,2014-03-27 12:30,27,36.65,36.65,36.65,36.65,10
,2014-04-01 06:30,1,35.65,35.65,35.65,35.65,6
,2014-04-04 08:00,4,35,35,35,35,10
,2014-04-04 08:30,4,34.85,34.85,34.85,34.85,10
,2014-04-04 09:00,4,34.85,34.85,34.85,34.85,20
,2014-04-04 09:30,4,34.85,34.85,34.85,34.85,20
,2014-04-07 13:30,7,34.85,34.85,34.85,34.85,10