,2010-08-24 15:00,24,47.25,47.25,47.25,47.25,1
,2011-05-05 12:00,5,57,57,57,57,50
,2011-06-24 04:30,24,55,55,55,55,1
,2011-06-29 12:30,29,55,55,55,55,1