,2010-07-20 14:00,20,43,43,43,43,1
,2010-07-27 09:00,27,45,45,45,45,1
,2010-08-04 04:30,4,47,47,47,47,1
,2010-10-11 07:00,11,48.25,48.25,48.25,48.25,1