,2012-09-19 06:00,19,57.95,57.95,57.95,57.95,500
,2017-01-03 08:30,3,21.5,21.5,21.5,21.5,7
,2017-01-17 07:00,17,23.4,23.4,23.4,23.4,3
,2017-03-31 09:30,31,24.3,24.3,24.3,24.3,1