,2016-03-28 09:30,28,29.5,29.5,29.5,29.5,60
,2016-03-28 10:00,28,29.5,29.5,29.5,29.5,25
,2016-03-28 10:30,28,29.5,29.5,29.5,29.5,36
,2016-04-28 06:30,28,27.4,27.4,27.4,27.4,14