,2013-07-12 11:30,12,42.85,42.85,42.85,42.85,3
,2013-07-29 08:00,29,40.1,40.1,40.1,40.1,1
,2015-02-04 13:30,4,36.5,36.5,36.5,36.5,4
,2015-02-27 12:00,27,39,39,39,39,100
,2015-03-02 12:30,2,39.05,39.05,39.05,39.05,100