,2010-05-06 05:30,6,43.5,43.5,43.5,43.5,20
,2010-08-02 04:00,2,47,47,47,47,50
,2010-08-05 08:30,5,47,47,47,47,20
,2010-08-09 10:30,9,47.75,47.75,47.75,47.75,18
,2010-08-16 14:00,16,47.75,47.75,47.75,47.75,1
,2010-08-25 12:00,25,46.1,46.1,46.1,46.1,1
,2010-08-26 09:00,26,45.25,45.25,45.25,45.25,5
,2010-09-03 10:00,3,47,47,47,47,10
,2010-09-03 10:30,3,47.4,47.4,47.4,47.4,1
,2010-09-17 11:30,17,49.75,49.75,49.75,49.75,1
,2010-09-29 08:30,29,48.25,48.25,48.25,48.25,5
,2010-09-29 09:00,29,48.25,48.25,48.25,48.25,25
,2010-09-30 04:00,30,48.25,48.25,48.25,48.25,1
,2010-09-30 07:00,30,48.25,48.25,48.25,48.25,1
,2010-11-02 05:30,2,54,54,54,54,5
,2010-11-03 08:00,3,55.75,55.75,55.75,55.75,25
,2010-11-03 10:30,3,55.75,55.75,55.75,55.75,25
,2010-11-10 09:00,10,57,57,57,57,10
,2010-11-10 12:30,10,58.05,58.05,58,58,10
,2010-11-11 06:00,11,59,59,59,59,1
,2010-11-29 02:30,29,62,62,62,62,20
,2010-11-30 08:30,30,62.75,62.75,62.75,62.75,3
,2010-12-06 08:30,6,62.5,62.5,62.5,62.5,2
,2010-12-06 12:30,6,62.5,62.5,62.5,62.5,1
,2010-12-07 07:30,7,63,63,63,63,1
,2010-12-20 12:00,20,62.7,62.7,62.7,62.7,1
,2010-12-21 07:00,21,62.7,62.7,62.7,62.7,1
,2010-12-21 11:30,21,62.7,62.7,62.7,62.7,1
,2010-12-22 06:00,22,62.7,62.7,62.7,62.7,5
,2010-12-22 07:00,22,62.7,62.7,62.7,62.7,5
,2010-12-22 08:30,22,62.7,62.7,62.7,62.7,1
,2010-12-28 12:30,28,63.25,63.25,63.25,63.25,2
,2010-12-30 08:30,30,63,63,63,63,8
,2010-12-30 09:00,30,63,63,63,63,5
,2011-01-18 09:30,18,68.5,68.5,68.5,68.5,50
,2011-01-19 08:30,19,69,69,69,69,15
,2011-01-31 09:30,31,70,70,70,70,5
,2011-01-31 10:00,31,70,70,70,70,21
,2011-01-31 10:30,31,70,70,70,70,10
,2011-01-31 13:00,31,70,70,70,70,4
,2011-01-31 14:00,31,70,70,70,70,10
,2011-02-01 09:00,1,73,73,73,73,10
,2011-02-01 11:30,1,73,73,73,73,1
,2011-02-07 08:30,7,73,73,73,73,1
,2011-02-10 07:00,10,73,73,73,73,8
,2011-02-10 08:30,10,73.5,74,73.5,74,11
,2011-02-10 10:00,10,73.95,73.95,73.95,73.95,1
,2011-02-10 11:00,10,73.75,73.75,73.75,73.75,1
,2011-02-17 10:30,17,69.5,69.5,69.5,69.5,2
,2011-02-17 11:30,17,69.5,70,69.5,69.5,13
,2011-03-21 07:00,21,59,59,59,59,49
,2011-03-22 09:00,22,60,60,60,60,2
,2011-03-22 09:30,22,60,60,60,60,1
,2011-03-23 07:00,23,60,60,60,60,4
,2011-03-23 07:30,23,60,60,60,60,1
,2011-03-23 08:00,23,60,60,60,60,2
,2011-03-24 11:30,24,63,63,63,63,2
,2011-05-01 21:30,2,56,56,56,56,2
,2011-05-11 03:00,11,55,55,55,55,10
,2011-05-11 07:30,11,56.25,56.25,56.25,56.25,2