,2010-07-13 11:00,13,43.35,43.35,43.35,43.35,25
,2010-07-14 09:30,14,43.6,43.6,43.6,43.6,5
,2010-07-14 10:00,14,43.6,43.6,43.6,43.6,1
,2010-08-24 14:30,24,46.5,46.5,46.5,46.5,1
,2010-10-05 13:30,5,48,48,48,48,20
,2010-10-05 14:00,5,48,48,48,48,1
,2010-10-11 07:00,11,48.5,48.5,48.5,48.5,1
,2010-10-12 11:30,12,48.75,48.75,48.75,48.75,2
,2010-10-18 10:00,18,49,49,49,49,8
,2010-10-21 06:00,21,50,50,50,50,1
,2010-10-21 09:00,21,51.5,51.5,51.5,51.5,1
,2010-10-21 09:30,21,51.75,51.75,51.75,51.75,4
,2010-10-22 08:30,22,52.25,52.25,52.25,52.25,2
,2010-10-22 11:30,22,52.25,52.25,52.25,52.25,1
,2010-10-27 11:00,27,52,52,52,52,2
,2010-10-29 10:00,29,52.1,52.1,52.1,52.1,25
,2010-11-04 09:30,4,55.25,55.25,55.25,55.25,1
,2010-11-04 12:00,4,55.25,55.25,55.25,55.25,1
,2010-11-10 09:00,10,59,59,59,59,2
,2010-11-17 10:30,17,59,59,59,59,9
,2010-11-24 09:30,24,61,61,61,61,5
,2010-11-24 10:30,24,62,62,62,62,1
,2011-02-25 15:00,25,68,68,68,68,1
,2011-03-01 15:00,1,68.5,68.5,68.5,68.5,1
,2011-03-02 13:30,2,70,70,70,70,50
,2011-03-23 07:00,23,61.8,61.8,61.8,61.8,5