,2018-09-13 04:00,13,27.9,27.9,27.9,27.9,5
,2018-09-14 09:00,14,28.05,28.05,28.05,28.05,6
,2018-09-19 04:30,19,27.4,27.4,27.4,27.4,11
,2018-09-25 06:00,25,27.8,27.8,27.8,27.8,5
,2018-09-28 10:00,28,27.6,27.6,27.6,27.6,8