,2013-03-15 12:30,15,43.5,43.5,43.5,43.5,2
,2013-03-27 07:00,27,43.5,43.5,43.5,43.5,148
,2013-07-09 12:00,9,40.25,40.25,40.25,40.25,1
,2013-07-09 12:30,9,40.25,40.25,40.25,40.25,1
,2013-07-11 09:00,11,40.35,40.35,40.35,40.35,2
,2013-07-12 11:30,12,40,40,40,40,1
,2013-07-19 08:30,19,38.8,38.8,38.8,38.8,4