UDZ18,2018-07-09 03:30,9,160.5,160.5,160.5,160.5,1
UDZ18,2018-07-11 00:30,11,161.0313,161.0313,161.0313,161.0313,1
UDZ18,2018-07-18 15:00,18,159.625,159.625,159.625,159.625,1
UDZ18,2018-07-19 10:00,19,160.25,160.25,160.25,160.25,1
UDZ18,2018-07-20 08:00,20,159.6563,159.6563,159.6563,159.6563,1
UDZ18,2018-07-30 02:00,30,156.625,156.625,156.625,156.625,1
UDZ18,2018-07-30 11:30,30,156.9375,156.9375,156.9375,156.9375,1
UDZ18,2018-07-31 01:00,31,157.75,157.75,157.75,157.75,1
UDZ18,2018-08-01 03:00,1,156.7188,156.7188,156.7188,156.7188,1
UDZ18,2018-08-01 07:00,1,156.3125,156.4688,156.25,156.25,117
UDZ18,2018-08-01 15:30,1,155.7813,155.7813,155.7813,155.7813,2
UDZ18,2018-08-02 05:30,2,156.5,156.5,156.5,156.5,1
UDZ18,2018-08-02 08:30,2,156.125,156.125,156.125,156.125,1
UDZ18,2018-08-06 00:00,6,156.9063,156.9063,156.9063,156.9063,2
UDZ18,2018-08-06 08:30,6,157.4375,157.5,157.4375,157.5,2
UDZ18,2018-08-06 11:00,6,157.25,157.25,157.25,157.25,2
UDZ18,2018-08-06 14:30,6,157,157,157,157,1
UDZ18,2018-08-08 08:30,8,156.2188,156.2188,156.2188,156.2188,1
UDZ18,2018-08-08 09:30,8,156.25,156.25,156.2188,156.2188,2
UDZ18,2018-08-08 10:00,8,156.3125,156.3125,156.3125,156.3125,1
UDZ18,2018-08-09 10:00,9,156.9375,156.9375,156.9375,156.9375,2
UDZ18,2018-08-09 14:30,9,157.5,157.5625,157.5,157.5625,8
UDZ18,2018-08-09 20:30,10,157.5938,157.5938,157.5938,157.5938,2
UDZ18,2018-08-10 00:00,10,157.75,157.75,157.75,157.75,4
UDZ18,2018-08-10 01:00,10,158,158.25,158,158.1563,6
UDZ18,2018-08-10 01:30,10,158.1875,158.1875,158.1875,158.1875,1
UDZ18,2018-08-10 05:30,10,158.1563,158.1563,158.1563,158.1563,2
UDZ18,2018-08-10 08:00,10,158.25,158.25,158.25,158.25,2
UDZ18,2018-08-10 08:30,10,158.3438,158.3438,158.3438,158.3438,2
UDZ18,2018-08-10 09:00,10,158.5,158.5,158.5,158.5,2
UDZ18,2018-08-10 09:30,10,158.3125,158.3125,158.3125,158.3125,4
UDZ18,2018-08-10 10:00,10,158.6563,158.7188,158.6563,158.7188,12
UDZ18,2018-08-10 12:30,10,158.75,158.875,158.75,158.875,4
UDZ18,2018-08-10 13:00,10,158.9375,158.9375,158.9375,158.9375,5
UDZ18,2018-08-10 13:30,10,159,159.125,159,159.125,2
UDZ18,2018-08-12 20:00,13,159.0938,159.0938,159.0938,159.0938,1
UDZ18,2018-08-12 21:00,13,159.125,159.1563,159.125,159.1563,2
UDZ18,2018-08-13 09:30,13,158.3125,158.3125,158.1563,158.1563,5
UDZ18,2018-08-13 10:00,13,158.1563,158.2188,158.1563,158.1563,21
UDZ18,2018-08-14 14:30,14,158,158,158,158,1
UDZ18,2018-08-14 15:00,14,157.9063,157.9063,157.9063,157.9063,1
UDZ18,2018-08-14 23:30,15,158.0625,158.0625,158.0625,158.0625,1
UDZ18,2018-08-15 01:00,15,158,158,158,158,1
UDZ18,2018-08-15 06:30,15,158.5,158.5,158.5,158.5,4
UDZ18,2018-08-15 07:00,15,158.5,158.5313,158.5,158.5313,18
UDZ18,2018-08-15 09:00,15,158.9063,159,158.875,158.9375,21
UDZ18,2018-08-15 09:30,15,159,159,159,159,4
UDZ18,2018-08-15 10:00,15,159.1563,159.2188,158.9375,158.9688,58
UDZ18,2018-08-15 11:00,15,158.75,158.75,158.6875,158.6875,10
UDZ18,2018-08-15 11:30,15,158.75,158.75,158.75,158.75,4
UDZ18,2018-08-15 12:00,15,158.8438,158.8438,158.8438,158.8438,1
UDZ18,2018-08-15 12:30,15,158.875,158.875,158.875,158.875,4
UDZ18,2018-08-15 13:00,15,158.9375,158.9375,158.9375,158.9375,4
UDZ18,2018-08-15 13:30,15,159.0313,159.0313,159.0313,159.0313,4
UDZ18,2018-08-15 14:00,15,158.875,158.875,158.7813,158.7813,5
UDZ18,2018-08-15 14:30,15,158.75,158.8438,158.75,158.8438,9
UDZ18,2018-08-15 15:00,15,158.75,158.75,158.75,158.75,4
UDZ18,2018-08-15 20:30,16,158.4375,158.4375,158.4375,158.4375,1
UDZ18,2018-08-16 01:30,16,158.4375,158.4375,158.4375,158.4375,1
UDZ18,2018-08-16 05:30,16,158.2813,158.2813,158.1875,158.1875,14
UDZ18,2018-08-16 06:00,16,158.375,158.375,158.375,158.375,1
UDZ18,2018-08-16 06:30,16,158.4063,158.4063,158.4063,158.4063,1
UDZ18,2018-08-16 07:00,16,158.625,158.625,158.625,158.625,4
UDZ18,2018-08-16 08:00,16,158.7188,158.7188,158.7188,158.7188,5
UDZ18,2018-08-16 08:30,16,158.875,158.875,158.8438,158.8438,7
UDZ18,2018-08-16 09:00,16,158.7188,158.7188,158.7188,158.7188,4
UDZ18,2018-08-16 09:30,16,158.5938,158.5938,158.4688,158.4688,18
UDZ18,2018-08-16 10:00,16,158.4375,158.4375,158.375,158.4063,24
UDZ18,2018-08-16 10:30,16,158.375,158.375,158.3125,158.3125,10
UDZ18,2018-08-16 11:00,16,158.25,158.25,158.25,158.25,5
UDZ18,2018-08-16 11:30,16,158.375,158.5313,158.375,158.5313,8
UDZ18,2018-08-16 12:00,16,158.5625,158.625,158.5625,158.5938,8
UDZ18,2018-08-16 12:30,16,158.6875,158.6875,158.6875,158.6875,2
UDZ18,2018-08-16 14:00,16,158.6875,158.6875,158.6875,158.6875,4
UDZ18,2018-08-16 14:30,16,158.8125,158.8125,158.8125,158.8125,4
UDZ18,2018-08-16 15:00,16,158.8125,158.8125,158.8125,158.8125,5
UDZ18,2018-08-16 18:30,17,158.9688,158.9688,158.9688,158.9688,1
UDZ18,2018-08-16 19:00,17,158.9063,158.9063,158.9063,158.9063,3
UDZ18,2018-08-16 20:00,17,158.9375,158.9375,158.9375,158.9375,1
UDZ18,2018-08-17 01:30,17,158.9063,158.9063,158.9063,158.9063,13
UDZ18,2018-08-17 02:30,17,159.0313,159.0313,159.0313,159.0313,9
UDZ18,2018-08-17 03:30,17,159.1563,159.1563,159.1563,159.1563,1
UDZ18,2018-08-17 04:00,17,159.25,159.2813,159.25,159.2813,2
UDZ18,2018-08-17 04:30,17,159.2813,159.375,159.2813,159.375,6
UDZ18,2018-08-17 06:00,17,159.2813,159.2813,159.2813,159.2813,8
UDZ18,2018-08-17 07:30,17,159,159.0938,159,159.0938,16
UDZ18,2018-08-17 08:00,17,159.125,159.125,159.125,159.125,4
UDZ18,2018-08-17 09:00,17,159.4063,159.5313,159.3438,159.5313,18
UDZ18,2018-08-17 09:30,17,159.4375,159.4375,159.3125,159.3125,10
UDZ18,2018-08-17 10:00,17,159.3438,159.3438,159.2188,159.2813,25
UDZ18,2018-08-17 10:30,17,159.0938,159.0938,159.0625,159.0938,12
UDZ18,2018-08-17 11:00,17,159.125,159.125,159.125,159.125,2
UDZ18,2018-08-17 11:30,17,159.2813,159.2813,159.2813,159.2813,17
UDZ18,2018-08-17 12:30,17,159.375,159.375,159.3438,159.3438,31
UDZ18,2018-08-17 13:00,17,159.2188,159.2188,159.0313,159.0938,19
UDZ18,2018-08-17 13:30,17,159.0313,159.0313,158.7813,158.7813,32
UDZ18,2018-08-17 14:00,17,158.8438,158.8438,158.8438,158.8438,1
UDZ18,2018-08-17 14:30,17,159,159,159,159,8
UDZ18,2018-08-17 15:00,17,159.0625,159.0625,159,159,10
UDZ18,2018-08-19 19:30,20,159,159,159,159,8
UDZ18,2018-08-20 01:00,20,159.0938,159.0938,159.0938,159.0938,10
UDZ18,2018-08-20 01:30,20,159.2188,159.2188,159.2188,159.2188,2
UDZ18,2018-08-20 03:00,20,159.0625,159.0625,159.0625,159.0625,10
UDZ18,2018-08-20 06:30,20,159.2813,159.2813,159.2813,159.2813,2
UDZ18,2018-08-20 07:00,20,159.3125,159.4688,159.3125,159.4688,6
UDZ18,2018-08-20 07:30,20,159.5313,159.7813,159.5313,159.7813,49
UDZ18,2018-08-20 08:00,20,159.8438,159.8438,159.7188,159.8438,25
UDZ18,2018-08-20 08:30,20,159.875,159.9375,159.8438,159.9375,15
UDZ18,2018-08-20 09:00,20,159.9063,159.9063,159.7813,159.7813,10
UDZ18,2018-08-20 09:30,20,159.8438,160.125,159.8438,160.125,125
UDZ18,2018-08-20 10:00,20,160.125,160.1875,160.0938,160.125,39
UDZ18,2018-08-20 10:30,20,160.0625,160.0625,160,160,15
UDZ18,2018-08-20 11:00,20,159.9375,159.9688,159.9375,159.9688,8
UDZ18,2018-08-20 11:30,20,159.9688,159.9688,159.9688,159.9688,13
UDZ18,2018-08-20 12:00,20,159.9063,159.9375,159.9063,159.9375,11
UDZ18,2018-08-20 12:30,20,159.9688,159.9688,159.9688,159.9688,2
UDZ18,2018-08-20 13:00,20,160.0938,160.0938,160.0938,160.0938,28
UDZ18,2018-08-20 13:30,20,160.0938,160.0938,160.0625,160.0625,26
UDZ18,2018-08-20 14:00,20,160.125,160.1875,160.0625,160.0938,323
UDZ18,2018-08-20 14:30,20,160.0313,160.125,160,160.125,36
UDZ18,2018-08-20 15:00,20,160.0313,160.1563,160.0313,160.125,44
UDZ18,2018-08-20 15:30,20,160.0313,160.0313,160.0313,160.0313,2
UDZ18,2018-08-20 18:30,21,160.0313,160.0313,160.0313,160.0313,4
UDZ18,2018-08-20 19:00,21,160.0625,160.0625,160.0625,160.0625,1
UDZ18,2018-08-20 21:00,21,159.9063,159.9063,159.875,159.875,2
UDZ18,2018-08-20 23:00,21,159.7813,159.7813,159.7188,159.75,14
UDZ18,2018-08-21 00:30,21,159.7188,159.7188,159.7188,159.7188,1
UDZ18,2018-08-21 01:00,21,159.75,159.75,159.75,159.75,1
UDZ18,2018-08-21 01:30,21,159.9063,159.9375,159.9063,159.9375,10
UDZ18,2018-08-21 02:00,21,159.8438,159.8438,159.7813,159.7813,10
UDZ18,2018-08-21 02:30,21,159.8125,159.8125,159.8125,159.8125,1
UDZ18,2018-08-21 03:00,21,159.7188,159.8125,159.7188,159.7813,8
UDZ18,2018-08-21 03:30,21,159.8125,159.8125,159.7188,159.7188,3
UDZ18,2018-08-21 04:00,21,159.75,159.75,159.7188,159.7188,9
UDZ18,2018-08-21 04:30,21,159.75,159.75,159.75,159.75,2
UDZ18,2018-08-21 05:00,21,159.7188,159.7188,159.5625,159.5625,4
UDZ18,2018-08-21 05:30,21,159.5625,159.5625,159.4375,159.4375,7
UDZ18,2018-08-21 06:00,21,159.4688,159.5625,159.4688,159.5313,11
UDZ18,2018-08-21 06:30,21,159.4688,159.4688,159.375,159.4063,72
UDZ18,2018-08-21 07:00,21,159.4063,159.5313,159.4063,159.5313,33
UDZ18,2018-08-21 07:30,21,159.5625,159.7188,159.5625,159.5938,88
UDZ18,2018-08-21 08:00,21,159.5625,159.6875,159.5313,159.5313,80
UDZ18,2018-08-21 08:30,21,159.5,159.5,159.25,159.25,168
UDZ18,2018-08-21 09:00,21,159.2188,159.375,159.1563,159.3438,168
UDZ18,2018-08-21 09:30,21,159.375,159.4688,159.375,159.375,41
UDZ18,2018-08-21 10:00,21,159.375,159.5,159.3125,159.5,152
UDZ18,2018-08-21 10:30,21,159.5313,159.5313,159.4063,159.4063,148
UDZ18,2018-08-21 11:00,21,159.3125,159.3125,159.2813,159.2813,12
UDZ18,2018-08-21 11:30,21,159.2813,159.4063,159.2188,159.4063,71
UDZ18,2018-08-21 12:00,21,159.4063,159.4063,159.3125,159.3125,83
UDZ18,2018-08-21 12:30,21,159.375,159.5625,159.375,159.4688,181
UDZ18,2018-08-21 13:00,21,159.5,159.5625,159.4688,159.5625,55
UDZ18,2018-08-21 13:30,21,159.5938,159.6875,159.5625,159.625,52
UDZ18,2018-08-21 14:00,21,159.5625,159.5938,159.5,159.5,116
UDZ18,2018-08-21 14:30,21,159.5313,159.5938,159.5,159.5313,45
UDZ18,2018-08-21 15:00,21,159.5313,159.5313,159.5313,159.5313,1
UDZ18,2018-08-21 15:30,21,159.4375,159.7813,159.4375,159.75,56
UDZ18,2018-08-21 17:00,22,159.8438,159.875,159.7813,159.7813,13
UDZ18,2018-08-21 17:30,22,159.875,159.875,159.875,159.875,9
UDZ18,2018-08-21 18:00,22,159.9375,159.9688,159.9375,159.9688,3
UDZ18,2018-08-21 18:30,22,159.9375,159.9375,159.8438,159.875,32
UDZ18,2018-08-21 19:00,22,160,160.0625,160,160.0313,7
UDZ18,2018-08-21 20:00,22,159.9688,159.9688,159.9688,159.9688,1
UDZ18,2018-08-21 20:30,22,160,160,160,160,1
UDZ18,2018-08-21 21:30,22,159.875,159.875,159.875,159.875,1
UDZ18,2018-08-21 22:30,22,159.875,159.875,159.875,159.875,1
UDZ18,2018-08-21 23:00,22,159.9063,159.9375,159.9063,159.9375,8
UDZ18,2018-08-21 23:30,22,159.9688,159.9688,159.9063,159.9063,18
UDZ18,2018-08-22 00:00,22,159.9063,159.9375,159.9063,159.9375,4
UDZ18,2018-08-22 00:30,22,159.9063,159.9063,159.9063,159.9063,4
UDZ18,2018-08-22 01:00,22,159.9063,160,159.875,159.875,434
UDZ18,2018-08-22 01:30,22,159.875,159.875,159.8438,159.8438,9
UDZ18,2018-08-22 02:00,22,159.75,159.8438,159.75,159.8438,25
UDZ18,2018-08-22 02:30,22,159.8125,159.8438,159.6875,159.6875,43
UDZ18,2018-08-22 03:00,22,159.7188,159.8125,159.7188,159.75,59
UDZ18,2018-08-22 03:30,22,159.8125,159.8125,159.6875,159.6875,19
UDZ18,2018-08-22 04:00,22,159.6563,159.9375,159.6563,159.9375,101
UDZ18,2018-08-22 04:30,22,159.9063,160,159.875,160,20
UDZ18,2018-08-22 05:00,22,160,160,159.8438,159.8438,8
UDZ18,2018-08-22 05:30,22,159.8125,159.8125,159.6875,159.6875,17
UDZ18,2018-08-22 06:00,22,159.6563,159.8125,159.625,159.8125,52
UDZ18,2018-08-22 06:30,22,159.8125,160.0313,159.7813,160,94
UDZ18,2018-08-22 07:00,22,160,160.0938,159.9375,159.9375,166
UDZ18,2018-08-22 07:30,22,159.9375,160.2813,159.9375,160.1563,277
UDZ18,2018-08-22 08:00,22,160.1563,160.3438,160.1563,160.3438,99
UDZ18,2018-08-22 08:30,22,160.3125,160.375,160.0938,160.1875,301
UDZ18,2018-08-22 09:00,22,160.1563,160.1875,160.0313,160.0625,234
UDZ18,2018-08-22 09:30,22,160.0625,160.0625,159.8125,159.875,472
UDZ18,2018-08-22 10:00,22,159.9063,159.9063,159.7813,159.8125,210
UDZ18,2018-08-22 10:30,22,159.875,159.9688,159.875,159.9688,70
UDZ18,2018-08-22 11:00,22,159.9688,160.0625,159.9063,160.0625,153
UDZ18,2018-08-22 11:30,22,160.0313,160.0625,159.9688,160.0313,150
UDZ18,2018-08-22 12:00,22,160.0313,160.0625,159.9688,160.0313,215
UDZ18,2018-08-22 12:30,22,160,160.125,160,160.0938,67
UDZ18,2018-08-22 13:00,22,160.0625,160.1875,159.9688,160.0625,375
UDZ18,2018-08-22 13:30,22,160.0625,160.125,159.9688,160,314
UDZ18,2018-08-22 14:00,22,160,160,159.9375,159.9688,315
UDZ18,2018-08-22 14:30,22,160.0313,160.1563,160.0313,160.1563,90
UDZ18,2018-08-22 15:00,22,160.1563,160.1563,160.0938,160.0938,28
UDZ18,2018-08-22 15:30,22,160.0625,160.0938,160.0625,160.0625,37
UDZ18,2018-08-22 17:30,23,160.0313,160.0313,160.0313,160.0313,5
UDZ18,2018-08-22 18:30,23,160.0625,160.125,160.0625,160.0938,19
UDZ18,2018-08-22 19:00,23,160.1563,160.2188,160.1563,160.1563,59
UDZ18,2018-08-22 19:30,23,160.1875,160.1875,160.1563,160.1563,28
UDZ18,2018-08-22 20:00,23,160.0938,160.125,160.0625,160.0625,30
UDZ18,2018-08-22 20:30,23,160.0625,160.2188,160.0625,160.2188,23
UDZ18,2018-08-22 21:00,23,160.2188,160.2188,160.1563,160.1563,3
UDZ18,2018-08-22 21:30,23,160.2188,160.25,160.1875,160.2188,18
UDZ18,2018-08-22 22:00,23,160.2188,160.2188,160.1875,160.1875,14
UDZ18,2018-08-22 23:00,23,160.1875,160.25,160.1875,160.25,24
UDZ18,2018-08-22 23:30,23,160.2813,160.3125,160.2813,160.2813,18
UDZ18,2018-08-23 00:00,23,160.3125,160.3125,160.3125,160.3125,2
UDZ18,2018-08-23 01:00,23,160.25,160.25,160.2188,160.2188,36
UDZ18,2018-08-23 01:30,23,160.2813,160.2813,160.1875,160.25,168
UDZ18,2018-08-23 02:00,23,160.2188,160.4063,160.2188,160.4063,71
UDZ18,2018-08-23 02:30,23,160.4063,160.4063,160.2188,160.2188,71
UDZ18,2018-08-23 03:00,23,160.25,160.3125,160.1875,160.1875,134
UDZ18,2018-08-23 03:30,23,160.1875,160.1875,160.0313,160.0938,173
UDZ18,2018-08-23 04:00,23,160.125,160.1563,160.0938,160.0938,36
UDZ18,2018-08-23 04:30,23,160.0938,160.125,160.0625,160.0938,31
UDZ18,2018-08-23 05:00,23,160.0625,160.0625,160,160.0625,38
UDZ18,2018-08-23 05:30,23,160.0938,160.0938,159.9375,160.0313,89
UDZ18,2018-08-23 06:00,23,160,160.0938,159.9375,160.0938,104
UDZ18,2018-08-23 06:30,23,160.0625,160.0625,159.9375,160,151
UDZ18,2018-08-23 07:00,23,160.0313,160.2813,160.0313,160.2188,187
UDZ18,2018-08-23 07:30,23,160.2188,160.2813,160.1563,160.2813,240
UDZ18,2018-08-23 08:00,23,160.3125,160.4375,160.2813,160.3438,407
UDZ18,2018-08-23 08:30,23,160.3125,160.4375,160.1563,160.2188,380
UDZ18,2018-08-23 09:00,23,160.2188,160.2813,160.1563,160.1875,881
UDZ18,2018-08-23 09:30,23,160.1563,160.1563,160.0313,160.0625,380
UDZ18,2018-08-23 10:00,23,160.0938,160.3438,160.0313,160.3125,713
UDZ18,2018-08-23 10:30,23,160.2813,160.4063,160.25,160.3438,379
UDZ18,2018-08-23 11:00,23,160.375,160.4063,160.25,160.25,254
UDZ18,2018-08-23 11:30,23,160.2813,160.2813,160.1563,160.25,110
UDZ18,2018-08-23 12:00,23,160.2188,160.375,160.1875,160.3125,70
UDZ18,2018-08-23 12:30,23,160.3125,160.4063,160.2813,160.4063,189
UDZ18,2018-08-23 13:00,23,160.3438,160.375,160.3438,160.3438,50
UDZ18,2018-08-23 13:30,23,160.375,160.4688,160.3438,160.3438,427
UDZ18,2018-08-23 14:00,23,160.3438,160.4375,160.3438,160.4063,325
UDZ18,2018-08-23 14:30,23,160.4063,160.4688,160.3438,160.3438,359
UDZ18,2018-08-23 15:00,23,160.3438,160.375,160.1875,160.25,253
UDZ18,2018-08-23 15:30,23,160.2188,160.25,160.0938,160.125,135
UDZ18,2018-08-23 17:00,24,160.1563,160.1563,160.1563,160.1563,1
UDZ18,2018-08-23 18:00,24,160.1875,160.1875,160.1563,160.1875,9
UDZ18,2018-08-23 18:30,24,160.1875,160.2188,160.1875,160.2188,8
UDZ18,2018-08-23 19:00,24,160.25,160.3125,160.25,160.3125,9
UDZ18,2018-08-23 19:30,24,160.3125,160.3125,160.2188,160.2188,28
UDZ18,2018-08-23 20:00,24,160.1875,160.1875,160.125,160.125,8
UDZ18,2018-08-23 20:30,24,160.1563,160.1563,160.125,160.125,10
UDZ18,2018-08-23 21:00,24,160.125,160.125,160.0938,160.125,57
UDZ18,2018-08-23 21:30,24,160.125,160.125,160.125,160.125,6
UDZ18,2018-08-23 22:00,24,160.0625,160.0625,160.0625,160.0625,1
UDZ18,2018-08-23 23:00,24,160.0313,160.0938,160.0313,160.0938,6
UDZ18,2018-08-23 23:30,24,160.125,160.125,160.125,160.125,6
UDZ18,2018-08-24 00:00,24,160.125,160.125,160.125,160.125,2
UDZ18,2018-08-24 00:30,24,160.0938,160.0938,160.0938,160.0938,6
UDZ18,2018-08-24 01:00,24,160.0938,160.2188,160.0938,160.1875,40
UDZ18,2018-08-24 01:30,24,160.1563,160.1563,160.0938,160.0938,30
UDZ18,2018-08-24 02:00,24,160.0938,160.125,160.0313,160.125,25
UDZ18,2018-08-24 02:30,24,160.1563,160.2188,160.1563,160.2188,20
UDZ18,2018-08-24 03:00,24,160.1875,160.1875,160.0938,160.125,108
UDZ18,2018-08-24 03:30,24,160.125,160.2188,160.125,160.1563,35
UDZ18,2018-08-24 04:00,24,160.1563,160.2188,160.125,160.125,39
UDZ18,2018-08-24 04:30,24,160.125,160.125,160.0313,160.0313,42
UDZ18,2018-08-24 05:00,24,160.0313,160.0313,159.9375,159.9688,64
UDZ18,2018-08-24 05:30,24,159.9688,160,159.9688,160,70
UDZ18,2018-08-24 06:00,24,159.9688,160.125,159.9688,160.125,45
UDZ18,2018-08-24 06:30,24,160.125,160.2188,160.125,160.1875,122
UDZ18,2018-08-24 07:00,24,160.1563,160.1875,160.0625,160.125,387
UDZ18,2018-08-24 07:30,24,160.0938,160.125,159.6875,159.8438,752
UDZ18,2018-08-24 08:00,24,159.8438,159.8438,159.625,159.7813,425
UDZ18,2018-08-24 08:30,24,159.75,159.7813,159.6563,159.6875,495
UDZ18,2018-08-24 09:00,24,159.625,160.25,159.625,160.1875,696
UDZ18,2018-08-24 09:30,24,160.1875,160.375,160.1563,160.375,584
UDZ18,2018-08-24 10:00,24,160.375,160.5313,160.375,160.4688,957
UDZ18,2018-08-24 10:30,24,160.5,160.5625,160.4375,160.5,278
UDZ18,2018-08-24 11:00,24,160.5,160.5625,160.4688,160.5625,208
UDZ18,2018-08-24 11:30,24,160.5625,160.5625,160.4688,160.4688,128
UDZ18,2018-08-24 12:00,24,160.5,160.5313,160.4375,160.4375,260
UDZ18,2018-08-24 12:30,24,160.4375,160.6563,160.4375,160.5625,692
UDZ18,2018-08-24 13:00,24,160.5625,160.5625,160.375,160.4063,513
UDZ18,2018-08-24 13:30,24,160.4375,160.4688,160.2813,160.3125,493
UDZ18,2018-08-24 14:00,24,160.2813,160.5313,160.2813,160.5,430
UDZ18,2018-08-24 14:30,24,160.5,160.7188,160.5,160.625,543
UDZ18,2018-08-24 15:00,24,160.6563,160.7188,160.625,160.6875,506
UDZ18,2018-08-24 15:30,24,160.6875,160.75,160.6563,160.75,150
UDZ18,2018-08-26 17:00,27,160.6563,160.6563,160.5625,160.5625,23
UDZ18,2018-08-26 17:30,27,160.5,160.5,160.5,160.5,2
UDZ18,2018-08-26 18:00,27,160.5313,160.5938,160.5,160.5625,12
UDZ18,2018-08-26 18:30,27,160.5,160.5625,160.5,160.5625,20
UDZ18,2018-08-26 19:00,27,160.5,160.5,160.4688,160.5,6
UDZ18,2018-08-26 20:00,27,160.5,160.5,160.4688,160.5,40
UDZ18,2018-08-26 20:30,27,160.5938,160.5938,160.5625,160.5625,7
UDZ18,2018-08-26 21:00,27,160.5625,160.5938,160.5625,160.5938,34
UDZ18,2018-08-26 21:30,27,160.625,160.6563,160.625,160.6563,8
UDZ18,2018-08-26 22:30,27,160.625,160.6563,160.625,160.6563,16
UDZ18,2018-08-26 23:00,27,160.6563,160.6563,160.6563,160.6563,6
UDZ18,2018-08-26 23:30,27,160.6563,160.6875,160.6563,160.6875,22
UDZ18,2018-08-27 00:00,27,160.6563,160.7188,160.5938,160.6563,54
UDZ18,2018-08-27 00:30,27,160.625,160.625,160.5938,160.625,21
UDZ18,2018-08-27 01:00,27,160.625,160.75,160.625,160.75,70
UDZ18,2018-08-27 01:30,27,160.75,160.7813,160.75,160.75,33
UDZ18,2018-08-27 02:00,27,160.75,160.8125,160.75,160.75,47
UDZ18,2018-08-27 02:30,27,160.7188,160.75,160.7188,160.7188,39
UDZ18,2018-08-27 03:00,27,160.6875,160.6875,160.5,160.5,141
UDZ18,2018-08-27 03:30,27,160.5,160.5,160.375,160.4375,119
UDZ18,2018-08-27 04:00,27,160.4375,160.5,160.4063,160.4688,131
UDZ18,2018-08-27 04:30,27,160.5,160.5313,160.4688,160.5313,232
UDZ18,2018-08-27 05:00,27,160.5,160.5938,160.4688,160.5938,157
UDZ18,2018-08-27 05:30,27,160.5938,160.625,160.5313,160.5938,79
UDZ18,2018-08-27 06:00,27,160.5938,160.625,160.4375,160.4688,263
UDZ18,2018-08-27 06:30,27,160.4688,160.5,160.375,160.375,110
UDZ18,2018-08-27 07:00,27,160.375,160.375,160.1875,160.2188,463
UDZ18,2018-08-27 07:30,27,160.2188,160.3125,160.0313,160.0625,449
UDZ18,2018-08-27 08:00,27,160.0938,160.1875,159.9688,160,653
UDZ18,2018-08-27 08:30,27,159.9688,160.0625,159.875,159.9063,717
UDZ18,2018-08-27 09:00,27,159.9063,160.0313,159.875,160,992
UDZ18,2018-08-27 09:30,27,159.9688,160.125,159.9688,160,580
UDZ18,2018-08-27 10:00,27,160.0313,160.0313,159.8438,159.875,1050
UDZ18,2018-08-27 10:30,27,159.875,159.9063,159.6875,159.7813,694
UDZ18,2018-08-27 11:00,27,159.7813,159.8125,159.7188,159.8125,1177
UDZ18,2018-08-27 11:30,27,159.7813,159.7813,159.6563,159.6875,1653
UDZ18,2018-08-27 12:00,27,159.6563,159.7813,159.6563,159.7813,634
UDZ18,2018-08-27 12:30,27,159.7813,159.8438,159.7813,159.8438,299
UDZ18,2018-08-27 13:00,27,159.8438,159.8438,159.7813,159.7813,859
UDZ18,2018-08-27 13:30,27,159.7813,159.8125,159.6875,159.7188,640
UDZ18,2018-08-27 14:00,27,159.75,159.75,159.6875,159.7188,765
UDZ18,2018-08-27 14:30,27,159.7188,159.75,159.6563,159.6875,278
UDZ18,2018-08-27 15:00,27,159.6875,159.7813,159.6875,159.75,153
UDZ18,2018-08-27 15:30,27,159.75,159.8125,159.6875,159.8125,160
UDZ18,2018-08-27 17:00,28,159.7188,159.7188,159.6875,159.6875,8
UDZ18,2018-08-27 17:30,28,159.6875,159.7188,159.6563,159.7188,22
UDZ18,2018-08-27 18:00,28,159.6875,159.7188,159.6875,159.7188,40
UDZ18,2018-08-27 18:30,28,159.7188,159.75,159.6563,159.6563,71
UDZ18,2018-08-27 19:00,28,159.6563,159.6563,159.5938,159.6563,62
UDZ18,2018-08-27 19:30,28,159.625,159.625,159.4688,159.5,130
UDZ18,2018-08-27 20:00,28,159.5313,159.5313,159.4688,159.5,137
UDZ18,2018-08-27 20:30,28,159.5625,159.5938,159.5,159.5,63
UDZ18,2018-08-27 21:00,28,159.5,159.5938,159.5,159.5625,109
UDZ18,2018-08-27 21:30,28,159.5625,159.5938,159.5625,159.5625,28
UDZ18,2018-08-27 22:00,28,159.5938,159.625,159.5625,159.5625,166
UDZ18,2018-08-27 22:30,28,159.5938,159.5938,159.5625,159.5625,32
UDZ18,2018-08-27 23:00,28,159.5938,159.6563,159.5938,159.6563,21
UDZ18,2018-08-27 23:30,28,159.6563,159.6563,159.625,159.625,11
UDZ18,2018-08-28 00:00,28,159.6563,159.7188,159.6563,159.7188,40
UDZ18,2018-08-28 00:30,28,159.75,159.75,159.6875,159.7188,39
UDZ18,2018-08-28 01:00,28,159.7188,159.7188,159.6563,159.6875,77
UDZ18,2018-08-28 01:30,28,159.6875,159.75,159.5625,159.5625,145
UDZ18,2018-08-28 02:00,28,159.5938,159.7188,159.4688,159.5,377
UDZ18,2018-08-28 02:30,28,159.5,159.625,159.4688,159.5313,208
UDZ18,2018-08-28 03:00,28,159.5625,159.75,159.5625,159.7188,328
UDZ18,2018-08-28 03:30,28,159.75,159.7813,159.625,159.75,225
UDZ18,2018-08-28 04:00,28,159.75,159.8125,159.625,159.6875,552
UDZ18,2018-08-28 04:30,28,159.6563,159.6875,159.5313,159.5625,178
UDZ18,2018-08-28 05:00,28,159.5625,159.5625,159.4688,159.5313,280
UDZ18,2018-08-28 05:30,28,159.5313,159.5938,159.5,159.5,148
UDZ18,2018-08-28 06:00,28,159.5,159.5938,159.4688,159.5625,576
UDZ18,2018-08-28 06:30,28,159.5625,159.5625,159.4063,159.4375,301
UDZ18,2018-08-28 07:00,28,159.4688,159.5313,159.375,159.4063,897
UDZ18,2018-08-28 07:30,28,159.4063,159.4375,159.1875,159.1875,1864
UDZ18,2018-08-28 08:00,28,159.1875,159.2188,158.9063,158.9688,3052
UDZ18,2018-08-28 08:30,28,158.9688,159.0313,158.9063,159,1150
UDZ18,2018-08-28 09:00,28,159,159.0313,158.5625,158.625,3287
UDZ18,2018-08-28 09:30,28,158.625,158.8125,158.625,158.8125,2020
UDZ18,2018-08-28 10:00,28,158.7813,159,158.75,158.9063,1851
UDZ18,2018-08-28 10:30,28,158.9063,159.0625,158.9063,159.0313,1378
UDZ18,2018-08-28 11:00,28,159.0313,159.0625,158.9063,158.9688,963
UDZ18,2018-08-28 11:30,28,158.9688,158.9688,158.75,158.7813,2210
UDZ18,2018-08-28 12:00,28,158.7813,158.9063,158.75,158.875,1298
UDZ18,2018-08-28 12:30,28,158.875,158.875,158.6875,158.7188,1726
UDZ18,2018-08-28 13:00,28,158.6875,158.8125,158.6875,158.7813,1290
UDZ18,2018-08-28 13:30,28,158.7813,158.8125,158.6563,158.7188,2552
UDZ18,2018-08-28 14:00,28,158.6875,158.7813,158.625,158.7813,2074
UDZ18,2018-08-28 14:30,28,158.7813,158.8438,158.75,158.8125,1211
UDZ18,2018-08-28 15:00,28,158.8125,158.8125,158.6875,158.75,980
UDZ18,2018-08-28 15:30,28,158.75,158.7813,158.6563,158.75,646
UDZ18,2018-08-28 17:00,29,158.7813,158.7813,158.7813,158.7813,44
UDZ18,2018-08-28 17:30,29,158.7813,158.7813,158.75,158.7813,22
UDZ18,2018-08-28 18:00,29,158.75,158.8125,158.75,158.75,15
UDZ18,2018-08-28 18:30,29,158.7813,158.7813,158.7188,158.7188,57
UDZ18,2018-08-28 19:00,29,158.7188,158.8438,158.6875,158.8438,65
UDZ18,2018-08-28 19:30,29,158.8438,158.875,158.7813,158.8125,151
UDZ18,2018-08-28 20:00,29,158.8438,158.8438,158.7813,158.8125,55
UDZ18,2018-08-28 20:30,29,158.8438,158.875,158.8438,158.8438,121
UDZ18,2018-08-28 21:00,29,158.8438,158.875,158.75,158.75,102
UDZ18,2018-08-28 21:30,29,158.75,158.7813,158.75,158.7813,79
UDZ18,2018-08-28 22:00,29,158.7813,158.9063,158.7813,158.9063,140
UDZ18,2018-08-28 22:30,29,158.9063,158.9063,158.875,158.9063,116
UDZ18,2018-08-28 23:00,29,158.875,158.9063,158.875,158.875,15
UDZ18,2018-08-28 23:30,29,158.875,158.9063,158.875,158.9063,37
UDZ18,2018-08-29 00:00,29,158.9063,158.9375,158.8438,158.9063,192
UDZ18,2018-08-29 00:30,29,158.9375,159,158.9375,159,68
UDZ18,2018-08-29 01:00,29,158.9688,159,158.9688,159,123
UDZ18,2018-08-29 01:30,29,159,159.0625,158.9688,158.9688,990
UDZ18,2018-08-29 02:00,29,159,159.0625,158.9375,159.0625,616
UDZ18,2018-08-29 02:30,29,159.0313,159.0938,158.9688,159.0625,364
UDZ18,2018-08-29 03:00,29,159.0625,159.0625,158.8438,158.9063,492
UDZ18,2018-08-29 03:30,29,158.9063,158.9375,158.8438,158.8438,361
UDZ18,2018-08-29 04:00,29,158.875,158.9375,158.8125,158.8438,369
UDZ18,2018-08-29 04:30,29,158.8438,158.9375,158.8438,158.875,631
UDZ18,2018-08-29 05:00,29,158.875,158.9688,158.8438,158.9375,251
UDZ18,2018-08-29 05:30,29,158.9375,158.9688,158.875,158.875,249
UDZ18,2018-08-29 06:00,29,158.875,158.9688,158.7813,158.7813,446
UDZ18,2018-08-29 06:30,29,158.75,158.8438,158.75,158.8438,1000
UDZ18,2018-08-29 07:00,29,158.8438,159.0625,158.8438,158.9375,2993
UDZ18,2018-08-29 07:30,29,158.9375,159.0313,158.6875,158.8125,3299
UDZ18,2018-08-29 08:00,29,158.7813,158.9063,158.6875,158.9063,1815
UDZ18,2018-08-29 08:30,29,158.9063,159,158.7188,158.7188,1640
UDZ18,2018-08-29 09:00,29,158.75,158.75,158.4688,158.6875,4923
UDZ18,2018-08-29 09:30,29,158.6875,158.7188,158.5625,158.625,3644
UDZ18,2018-08-29 10:00,29,158.625,158.625,158.5,158.5313,3435
UDZ18,2018-08-29 10:30,29,158.5625,158.8125,158.5313,158.7188,2524
UDZ18,2018-08-29 11:00,29,158.7188,158.9063,158.7188,158.8438,1425
UDZ18,2018-08-29 11:30,29,158.875,159,158.7188,158.875,2417
UDZ18,2018-08-29 12:00,29,158.9063,159.0938,158.8438,159.0938,2440
UDZ18,2018-08-29 12:30,29,159.0938,159.125,159.0625,159.0938,934
UDZ18,2018-08-29 13:00,29,159.0938,159.1563,158.9688,159.0938,2121
UDZ18,2018-08-29 13:30,29,159.125,159.1563,158.9375,159.0313,2444
UDZ18,2018-08-29 14:00,29,159.0313,159.1563,158.9063,158.9375,2852
UDZ18,2018-08-29 14:30,29,158.9375,159.0313,158.8438,159,1771
UDZ18,2018-08-29 15:00,29,158.9688,159.0625,158.9063,158.9375,1170
UDZ18,2018-08-29 15:30,29,158.9375,159,158.9375,158.9688,1074
UDZ18,2018-08-29 17:00,30,158.9688,159.0313,158.9375,158.9688,213
UDZ18,2018-08-29 17:30,30,158.9688,159,158.9375,158.9688,74
UDZ18,2018-08-29 18:00,30,159,159.0313,159,159.0313,63
UDZ18,2018-08-29 18:30,30,159.0313,159.0625,159,159,64
UDZ18,2018-08-29 19:00,30,159,159.0313,159,159.0313,56
UDZ18,2018-08-29 19:30,30,159.0313,159.0313,158.9375,158.9688,62
UDZ18,2018-08-29 20:00,30,158.9688,159.0313,158.9375,159,126
UDZ18,2018-08-29 20:30,30,159,159.0625,158.9375,158.9688,156
UDZ18,2018-08-29 21:00,30,158.9688,159,158.9375,158.9688,94
UDZ18,2018-08-29 21:30,30,158.9688,159,158.9375,158.9688,84
UDZ18,2018-08-29 22:00,30,159,159.0625,158.9375,159,211
UDZ18,2018-08-29 22:30,30,159,159.0938,158.9688,159.0625,171
UDZ18,2018-08-29 23:00,30,159.0938,159.0938,159,159,193
UDZ18,2018-08-29 23:30,30,159.0313,159.0313,158.9688,159,70
UDZ18,2018-08-30 00:00,30,159,159.0313,158.9688,159,268
UDZ18,2018-08-30 00:30,30,159,159.0313,159,159.0313,76
UDZ18,2018-08-30 01:00,30,159.0313,159.0313,158.9688,158.9688,173
UDZ18,2018-08-30 01:30,30,158.9688,159.0625,158.9688,159.0313,241
UDZ18,2018-08-30 02:00,30,159.0313,159.0625,158.9063,159.0625,607
UDZ18,2018-08-30 02:30,30,159.0625,159.1875,159.0625,159.1875,604
UDZ18,2018-08-30 03:00,30,159.1875,159.25,159.125,159.25,615
UDZ18,2018-08-30 03:30,30,159.2188,159.2813,159.0625,159.0625,551
UDZ18,2018-08-30 04:00,30,159.0938,159.125,159.0625,159.0938,387
UDZ18,2018-08-30 04:30,30,159.0938,159.125,159.0313,159.0313,332
UDZ18,2018-08-30 05:00,30,159.0313,159.125,158.9688,158.9688,404
UDZ18,2018-08-30 05:30,30,158.9688,158.9688,158.75,158.8438,1856
UDZ18,2018-08-30 06:00,30,158.8438,158.9063,158.8438,158.9063,636
UDZ18,2018-08-30 06:30,30,158.875,159.1875,158.8438,159.125,2247
UDZ18,2018-08-30 07:00,30,159.125,159.1875,159.0313,159.0938,2398
UDZ18,2018-08-30 07:30,30,159.1563,159.5,159.1563,159.4375,4885
UDZ18,2018-08-30 08:00,30,159.4688,159.5,159.375,159.375,2327
UDZ18,2018-08-30 08:30,30,159.375,159.5,159.2813,159.4063,5213
UDZ18,2018-08-30 09:00,30,159.4063,159.4063,159.1563,159.1875,2982
UDZ18,2018-08-30 09:30,30,159.2188,159.25,159.125,159.2188,2631
UDZ18,2018-08-30 10:00,30,159.2188,159.375,159.1875,159.375,3365
UDZ18,2018-08-30 10:30,30,159.3438,159.375,159.2813,159.3125,3735
UDZ18,2018-08-30 11:00,30,159.3125,159.4063,159.25,159.2813,2153
UDZ18,2018-08-30 11:30,30,159.2813,159.3438,159.125,159.1875,2114
UDZ18,2018-08-30 12:00,30,159.1563,159.1875,159.125,159.1563,1733
UDZ18,2018-08-30 12:30,30,159.1563,159.1875,159.0625,159.125,2012
UDZ18,2018-08-30 13:00,30,159.1563,159.3438,159.0625,159.3125,3376
UDZ18,2018-08-30 13:30,30,159.3125,159.4688,159.25,159.375,4504
UDZ18,2018-08-30 14:00,30,159.4063,159.5313,159.375,159.4688,3238
UDZ18,2018-08-30 14:30,30,159.4375,159.4375,159.2188,159.25,4968
UDZ18,2018-08-30 15:00,30,159.2188,159.3125,159.2188,159.3125,1523
UDZ18,2018-08-30 15:30,30,159.3438,159.4063,159.3125,159.4063,632
UDZ18,2018-08-30 17:00,31,159.4375,159.4375,159.375,159.4063,189
UDZ18,2018-08-30 17:30,31,159.4063,159.4375,159.375,159.4063,39
UDZ18,2018-08-30 18:00,31,159.4063,159.4375,159.4063,159.4063,18
UDZ18,2018-08-30 18:30,31,159.4375,159.4375,159.375,159.4063,211
UDZ18,2018-08-30 19:00,31,159.4063,159.5,159.3125,159.4688,2704
UDZ18,2018-08-30 19:30,31,159.4688,159.5,159.4063,159.5,735
UDZ18,2018-08-30 20:00,31,159.4688,159.5,159.4688,159.5,203
UDZ18,2018-08-30 20:30,31,159.5,159.5,159.4688,159.5,86
UDZ18,2018-08-30 21:00,31,159.5,159.5313,159.5,159.5,131
UDZ18,2018-08-30 21:30,31,159.5,159.5,159.4688,159.4688,56
UDZ18,2018-08-30 22:00,31,159.4688,159.5,159.4375,159.4688,200
UDZ18,2018-08-30 22:30,31,159.4375,159.4688,159.4063,159.4063,188
UDZ18,2018-08-30 23:00,31,159.4063,159.4063,159.3438,159.4063,255
UDZ18,2018-08-30 23:30,31,159.4375,159.4375,159.4063,159.4375,84
UDZ18,2018-08-31 00:00,31,159.4063,159.4063,159.3438,159.3438,150
UDZ18,2018-08-31 00:30,31,159.3438,159.5,159.3125,159.5,625
UDZ18,2018-08-31 01:00,31,159.5,159.5,159.3438,159.375,1032
UDZ18,2018-08-31 01:30,31,159.3438,159.4063,159.3125,159.3125,387
UDZ18,2018-08-31 02:00,31,159.3438,159.6875,159.3438,159.6563,1686
UDZ18,2018-08-31 02:30,31,159.6875,159.7188,159.4375,159.5625,1502
UDZ18,2018-08-31 03:00,31,159.5625,159.5938,159.4063,159.5625,1161
UDZ18,2018-08-31 03:30,31,159.5625,159.7188,159.5625,159.6875,936
UDZ18,2018-08-31 04:00,31,159.7188,159.75,159.5625,159.625,810
UDZ18,2018-08-31 04:30,31,159.5938,159.7188,159.5938,159.6875,863
UDZ18,2018-08-31 05:00,31,159.6875,159.7188,159.625,159.7188,1117
UDZ18,2018-08-31 05:30,31,159.7188,159.7188,159.5938,159.7188,778
UDZ18,2018-08-31 06:00,31,159.7188,159.7813,159.625,159.7813,1152
UDZ18,2018-08-31 06:30,31,159.8125,159.9063,159.8125,159.8438,1928
UDZ18,2018-08-31 07:00,31,159.8438,159.9063,159.75,159.875,4651
UDZ18,2018-08-31 07:30,31,159.9063,160.125,159.875,160.0938,5900
UDZ18,2018-08-31 08:00,31,160.0938,160.1875,160.0313,160.0625,6188
UDZ18,2018-08-31 08:30,31,160.0625,160.0938,159.9063,159.9688,5079
UDZ18,2018-08-31 09:00,31,160,160,159.7813,159.875,7116
UDZ18,2018-08-31 09:30,31,159.875,159.9688,159.8125,159.9375,4679
UDZ18,2018-08-31 10:00,31,159.9375,160.0313,159.9063,160,4994
UDZ18,2018-08-31 10:30,31,159.9688,160,159.875,159.9688,3180
UDZ18,2018-08-31 11:00,31,159.9375,159.9688,159.6875,159.7188,4256
UDZ18,2018-08-31 11:30,31,159.75,159.7813,159.625,159.6563,4522
UDZ18,2018-08-31 12:00,31,159.625,159.6875,159.5313,159.6563,4810
UDZ18,2018-08-31 12:30,31,159.6875,159.75,159.625,159.7188,4043
UDZ18,2018-08-31 13:00,31,159.7188,159.7188,159.5938,159.625,4452
UDZ18,2018-08-31 13:30,31,159.625,159.6875,159.25,159.3125,29145
UDZ18,2018-08-31 14:00,31,159.3125,159.3438,158.9375,158.9375,20134
UDZ18,2018-08-31 14:30,31,158.9063,158.9375,158.75,158.875,6501
UDZ18,2018-08-31 15:00,31,158.875,159.0313,158.875,159.0313,2857
UDZ18,2018-08-31 15:30,31,159.0313,159.0938,158.9688,159.0313,1703
UDZ18,2018-09-02 17:00,4,159.0313,159.0625,159,159.0625,317
UDZ18,2018-09-02 17:30,4,159.0313,159.0938,159.0313,159.0625,73
UDZ18,2018-09-02 18:00,4,159.0625,159.0625,159,159,214
UDZ18,2018-09-02 18:30,4,159,159,158.9688,158.9688,111
UDZ18,2018-09-02 19:00,4,159,159.0625,159,159.0625,250
UDZ18,2018-09-02 19:30,4,159.0625,159.0625,159.0313,159.0625,171
UDZ18,2018-09-02 20:00,4,159.0625,159.0938,159.0313,159.0938,164
UDZ18,2018-09-02 20:30,4,159.0625,159.0625,159.0625,159.0625,75
UDZ18,2018-09-02 21:00,4,159.0625,159.0938,159.0625,159.0938,23
UDZ18,2018-09-02 21:30,4,159.0938,159.0938,159.0313,159.0313,10
UDZ18,2018-09-02 22:00,4,159.0625,159.0625,159.0625,159.0625,16
UDZ18,2018-09-02 22:30,4,159.0938,159.0938,159.0625,159.0938,5
UDZ18,2018-09-02 23:00,4,159.0625,159.0625,159.0625,159.0625,3
UDZ18,2018-09-02 23:30,4,159.0625,159.0625,159.0313,159.0313,28
UDZ18,2018-09-03 00:00,4,159.0313,159.0313,159,159,36
UDZ18,2018-09-03 00:30,4,159,159,158.9375,158.9375,122
UDZ18,2018-09-03 01:00,4,158.9375,159,158.9375,158.9375,218
UDZ18,2018-09-03 01:30,4,158.9375,158.9375,158.8125,158.8125,210
UDZ18,2018-09-03 02:00,4,158.8125,158.8438,158.7813,158.8125,643
UDZ18,2018-09-03 02:30,4,158.8125,158.9063,158.7813,158.875,651
UDZ18,2018-09-03 03:00,4,158.875,158.9063,158.7813,158.875,878
UDZ18,2018-09-03 03:30,4,158.9063,158.9063,158.8438,158.875,714
UDZ18,2018-09-03 04:00,4,158.8438,158.9063,158.8438,158.875,274
UDZ18,2018-09-03 04:30,4,158.875,158.9063,158.8125,158.8438,531
UDZ18,2018-09-03 05:00,4,158.875,158.875,158.75,158.75,290
UDZ18,2018-09-03 05:30,4,158.75,158.8125,158.75,158.8125,205
UDZ18,2018-09-03 06:00,4,158.8125,158.8438,158.8125,158.8125,243
UDZ18,2018-09-03 06:30,4,158.8438,158.9063,158.8125,158.9063,106
UDZ18,2018-09-03 07:00,4,158.9063,158.9688,158.8438,158.9688,327
UDZ18,2018-09-03 07:30,4,158.9688,159.0625,158.9688,159.0313,389
UDZ18,2018-09-03 08:00,4,159.0313,159.0625,159.0313,159.0313,278
UDZ18,2018-09-03 08:30,4,159.0313,159.0313,158.9375,158.9688,227
UDZ18,2018-09-03 09:00,4,158.9688,158.9688,158.9063,158.9375,301
UDZ18,2018-09-03 09:30,4,158.9375,158.9375,158.75,158.75,497
UDZ18,2018-09-03 10:00,4,158.75,158.7813,158.6875,158.6875,310
UDZ18,2018-09-03 10:30,4,158.6875,158.6875,158.625,158.6563,387
UDZ18,2018-09-03 11:00,4,158.6563,158.6875,158.625,158.6563,266
UDZ18,2018-09-03 11:30,4,158.6875,158.75,158.6563,158.75,123
UDZ18,2018-09-03 17:00,4,158.75,158.7813,158.7188,158.7188,66
UDZ18,2018-09-03 17:30,4,158.75,158.7813,158.7188,158.7813,133
UDZ18,2018-09-03 18:00,4,158.7813,158.7813,158.75,158.7813,75
UDZ18,2018-09-03 18:30,4,158.7813,158.7813,158.6875,158.75,504
UDZ18,2018-09-03 19:00,4,158.75,158.9063,158.75,158.8438,1193
UDZ18,2018-09-03 19:30,4,158.8125,158.9063,158.8125,158.9063,343
UDZ18,2018-09-03 20:00,4,158.9063,159,158.875,158.9063,2767
UDZ18,2018-09-03 20:30,4,158.9375,158.9375,158.7813,158.7813,776
UDZ18,2018-09-03 21:00,4,158.8125,158.8438,158.7813,158.8125,353
UDZ18,2018-09-03 21:30,4,158.7813,158.7813,158.7813,158.7813,10
UDZ18,2018-09-03 22:00,4,158.7813,158.7813,158.7813,158.7813,50
UDZ18,2018-09-03 22:30,4,158.7813,158.8438,158.7813,158.8438,630
UDZ18,2018-09-03 23:00,4,158.8438,158.9375,158.8125,158.9375,585
UDZ18,2018-09-03 23:30,4,158.9375,158.9375,158.7813,158.8125,923
UDZ18,2018-09-04 00:00,4,158.8125,158.8125,158.7813,158.7813,149
UDZ18,2018-09-04 00:30,4,158.7813,158.7813,158.75,158.7813,301
UDZ18,2018-09-04 01:00,4,158.7813,158.7813,158.4688,158.5,1225
UDZ18,2018-09-04 01:30,4,158.5,158.5313,158.3125,158.3125,1832
UDZ18,2018-09-04 02:00,4,158.3125,158.375,158.125,158.125,4633
UDZ18,2018-09-04 02:30,4,158.1563,158.3125,158.0625,158.2813,3851
UDZ18,2018-09-04 03:00,4,158.2813,158.375,158.25,158.3438,1675
UDZ18,2018-09-04 03:30,4,158.3438,158.4688,158.3125,158.3438,1126
UDZ18,2018-09-04 04:00,4,158.375,158.4688,158.3438,158.4375,806
UDZ18,2018-09-04 04:30,4,158.4375,158.5313,158.4063,158.5,629
UDZ18,2018-09-04 05:00,4,158.5,158.5625,158.4688,158.5,981
UDZ18,2018-09-04 05:30,4,158.5,158.5625,158.4375,158.5313,913
UDZ18,2018-09-04 06:00,4,158.5313,158.7813,158.5,158.7188,1498
UDZ18,2018-09-04 06:30,4,158.75,158.875,158.6563,158.6563,2257
UDZ18,2018-09-04 07:00,4,158.625,158.7188,158.25,158.3125,8064
UDZ18,2018-09-04 07:30,4,158.3125,158.3125,158.0938,158.2188,6723
UDZ18,2018-09-04 08:00,4,158.1875,158.2188,157.7813,157.8438,9038
UDZ18,2018-09-04 08:30,4,157.875,158.0625,157.7813,158.0313,9033
UDZ18,2018-09-04 09:00,4,158.0313,158.0313,157.625,157.7188,11930
UDZ18,2018-09-04 09:30,4,157.75,157.875,157.625,157.8125,7391
UDZ18,2018-09-04 10:00,4,157.8125,157.875,157.5938,157.7188,6138
UDZ18,2018-09-04 10:30,4,157.75,157.75,157.6563,157.7188,3172
UDZ18,2018-09-04 11:00,4,157.6875,157.9375,157.6875,157.9375,6248
UDZ18,2018-09-04 11:30,4,157.9063,157.9688,157.8438,157.9063,3891
UDZ18,2018-09-04 12:00,4,157.875,157.9063,157.7813,157.8125,1708
UDZ18,2018-09-04 12:30,4,157.8125,157.9063,157.7188,157.7813,4844
UDZ18,2018-09-04 13:00,4,157.75,157.8125,157.6875,157.75,3306
UDZ18,2018-09-04 13:30,4,157.75,157.75,157.6563,157.7188,3768
UDZ18,2018-09-04 14:00,4,157.7188,157.8125,157.625,157.7188,5800
UDZ18,2018-09-04 14:30,4,157.7188,157.9688,157.7188,157.9063,4586
UDZ18,2018-09-04 15:00,4,157.9063,157.9375,157.8125,157.9063,3674
UDZ18,2018-09-04 15:30,4,157.9375,157.9688,157.875,157.9063,1865
UDZ18,2018-09-04 17:00,5,157.9063,158,157.9063,157.9063,262
UDZ18,2018-09-04 17:30,5,157.9375,158,157.9375,157.9688,140
UDZ18,2018-09-04 18:00,5,157.9688,157.9688,157.9063,157.9063,127
UDZ18,2018-09-04 18:30,5,157.9063,157.9063,157.9063,157.9063,90
UDZ18,2018-09-04 19:00,5,157.9063,157.9375,157.9063,157.9063,153
UDZ18,2018-09-04 19:30,5,157.9063,157.9375,157.9063,157.9063,195
UDZ18,2018-09-04 20:00,5,157.9063,157.9063,157.8438,157.8438,184
UDZ18,2018-09-04 20:30,5,157.8438,157.9063,157.7188,157.875,740
UDZ18,2018-09-04 21:00,5,157.8438,157.8438,157.75,157.75,225
UDZ18,2018-09-04 21:30,5,157.75,157.8125,157.7188,157.8125,137
UDZ18,2018-09-04 22:00,5,157.7813,157.8438,157.7813,157.7813,112
UDZ18,2018-09-04 22:30,5,157.7813,157.7813,157.75,157.7813,139
UDZ18,2018-09-04 23:00,5,157.75,157.7813,157.7188,157.7188,113
UDZ18,2018-09-04 23:30,5,157.6875,157.7188,157.6875,157.7188,91
UDZ18,2018-09-05 00:00,5,157.6875,157.75,157.6875,157.6875,108
UDZ18,2018-09-05 00:30,5,157.6875,157.75,157.6875,157.75,251
UDZ18,2018-09-05 01:00,5,157.75,157.875,157.75,157.8125,746
UDZ18,2018-09-05 01:30,5,157.8438,157.9688,157.8125,157.9375,793
UDZ18,2018-09-05 02:00,5,157.9375,158.0938,157.6875,158.0625,2794
UDZ18,2018-09-05 02:30,5,158.0313,158.0313,157.9375,157.9688,1132
UDZ18,2018-09-05 03:00,5,157.9688,158.125,157.875,158.0938,1961
UDZ18,2018-09-05 03:30,5,158.0938,158.0938,157.9375,158,1518
UDZ18,2018-09-05 04:00,5,158,158.125,157.9375,158.125,1495
UDZ18,2018-09-05 04:30,5,158.125,158.1563,158.0313,158.0938,1302
UDZ18,2018-09-05 05:00,5,158.0938,158.0938,157.875,157.875,1024
UDZ18,2018-09-05 05:30,5,157.875,157.875,157.75,157.8438,1185
UDZ18,2018-09-05 06:00,5,157.8438,157.9375,157.8125,157.9375,1222
UDZ18,2018-09-05 06:30,5,157.9375,158.0938,157.875,158.0625,1595
UDZ18,2018-09-05 07:00,5,158.0313,158.25,158,158.1875,4648
UDZ18,2018-09-05 07:30,5,158.1875,158.2188,158.0625,158.0938,3529
UDZ18,2018-09-05 08:00,5,158.0625,158.0625,157.5938,157.5938,8699
UDZ18,2018-09-05 08:30,5,157.5938,157.7188,157.3438,157.4375,9862
UDZ18,2018-09-05 09:00,5,157.4063,157.6563,157.375,157.5625,7642
UDZ18,2018-09-05 09:30,5,157.5625,157.7188,157.5313,157.5313,6231
UDZ18,2018-09-05 10:00,5,157.5313,157.8125,157.5,157.7813,5151
UDZ18,2018-09-05 10:30,5,157.7813,157.8438,157.7188,157.75,4945
UDZ18,2018-09-05 11:00,5,157.75,157.75,157.5625,157.5938,2576
UDZ18,2018-09-05 11:30,5,157.5938,157.6875,157.5313,157.6875,2015
UDZ18,2018-09-05 12:00,5,157.7188,157.75,157.5,157.5625,2554
UDZ18,2018-09-05 12:30,5,157.5625,157.625,157.5,157.5938,5018
UDZ18,2018-09-05 13:00,5,157.5938,157.6875,157.5313,157.625,4487
UDZ18,2018-09-05 13:30,5,157.625,157.7188,157.5625,157.5938,6883
UDZ18,2018-09-05 14:00,5,157.5938,157.6875,157.4375,157.5313,5442
UDZ18,2018-09-05 14:30,5,157.5313,157.5625,157.4688,157.5625,5628
UDZ18,2018-09-05 15:00,5,157.5625,157.6563,157.5313,157.5938,2366
UDZ18,2018-09-05 15:30,5,157.5938,157.625,157.5,157.5625,2688
UDZ18,2018-09-05 17:00,6,157.5625,157.6563,157.5313,157.5625,391
UDZ18,2018-09-05 17:30,6,157.5938,157.5938,157.5938,157.5938,41
UDZ18,2018-09-05 18:00,6,157.5938,157.5938,157.5938,157.5938,42
UDZ18,2018-09-05 18:30,6,157.5938,157.625,157.5625,157.5625,124
UDZ18,2018-09-05 19:00,6,157.5938,157.625,157.5625,157.5938,240
UDZ18,2018-09-05 19:30,6,157.5938,157.5938,157.5938,157.5938,208
UDZ18,2018-09-05 20:00,6,157.625,157.6875,157.5625,157.5938,587
UDZ18,2018-09-05 20:30,6,157.5938,157.5938,157.5,157.5,355
UDZ18,2018-09-05 21:00,6,157.5,157.5,157.4375,157.4688,174
UDZ18,2018-09-05 21:30,6,157.5,157.5,157.4375,157.4375,286
UDZ18,2018-09-05 22:00,6,157.4063,157.5,157.4063,157.5,891
UDZ18,2018-09-05 22:30,6,157.4688,157.5313,157.4375,157.4375,806
UDZ18,2018-09-05 23:00,6,157.4375,157.4688,157.4063,157.4375,76
UDZ18,2018-09-05 23:30,6,157.4688,157.4688,157.4063,157.4375,44
UDZ18,2018-09-06 00:00,6,157.4063,157.4688,157.4063,157.4375,181
UDZ18,2018-09-06 00:30,6,157.4688,157.5,157.4063,157.5,328
UDZ18,2018-09-06 01:00,6,157.4688,157.5313,157.4375,157.4375,643
UDZ18,2018-09-06 01:30,6,157.4375,157.5313,157.4375,157.5313,653
UDZ18,2018-09-06 02:00,6,157.5313,157.625,157.5,157.5313,1654
UDZ18,2018-09-06 02:30,6,157.5,157.7188,157.5,157.6875,1042
UDZ18,2018-09-06 03:00,6,157.7188,157.7188,157.5625,157.6563,1020
UDZ18,2018-09-06 03:30,6,157.625,157.6563,157.4688,157.5625,810
UDZ18,2018-09-06 04:00,6,157.5625,157.7188,157.5625,157.7188,777
UDZ18,2018-09-06 04:30,6,157.6875,157.75,157.625,157.7188,764
UDZ18,2018-09-06 05:00,6,157.75,157.75,157.6563,157.6875,530
UDZ18,2018-09-06 05:30,6,157.6563,157.6563,157.5313,157.5313,1140
UDZ18,2018-09-06 06:00,6,157.5,157.625,157.4063,157.4063,1443
UDZ18,2018-09-06 06:30,6,157.4063,157.4375,157.2813,157.2813,1763
UDZ18,2018-09-06 07:00,6,157.3125,157.625,157.1563,157.5625,9271
UDZ18,2018-09-06 07:30,6,157.5938,157.75,157.4375,157.4688,8404
UDZ18,2018-09-06 08:00,6,157.4375,157.6563,157.4375,157.6563,5089
UDZ18,2018-09-06 08:30,6,157.625,157.7813,157.625,157.625,5276
UDZ18,2018-09-06 09:00,6,157.5938,157.8438,157.5313,157.8125,7680
UDZ18,2018-09-06 09:30,6,157.7813,158.1563,157.7813,158.0625,14402
UDZ18,2018-09-06 10:00,6,158.0313,158.1563,158.0313,158.1563,5588
UDZ18,2018-09-06 10:30,6,158.1563,158.1563,158.0313,158.0625,5374
UDZ18,2018-09-06 11:00,6,158.0625,158.1563,158.0313,158.125,3875
UDZ18,2018-09-06 11:30,6,158.125,158.1875,158.0625,158.0938,2851
UDZ18,2018-09-06 12:00,6,158.0938,158.1875,158.0625,158.1875,4581
UDZ18,2018-09-06 12:30,6,158.1563,158.2813,158.125,158.1875,5660
UDZ18,2018-09-06 13:00,6,158.1563,158.3125,158.125,158.2813,2631
UDZ18,2018-09-06 13:30,6,158.25,158.2813,158.0938,158.1563,6987
UDZ18,2018-09-06 14:00,6,158.1875,158.1875,158,158,5207
UDZ18,2018-09-06 14:30,6,158,158.1563,158,158.0625,5233
UDZ18,2018-09-06 15:00,6,158.0625,158.1875,158.0313,158.0625,2841
UDZ18,2018-09-06 15:30,6,158.0938,158.3438,158.0313,158.1875,8581
UDZ18,2018-09-06 17:00,7,158.25,158.3438,158.25,158.3125,163
UDZ18,2018-09-06 17:30,7,158.3125,158.3125,158.2813,158.2813,20
UDZ18,2018-09-06 18:00,7,158.25,158.2813,158.2188,158.25,232
UDZ18,2018-09-06 18:30,7,158.2813,158.2813,158.2188,158.2188,187
UDZ18,2018-09-06 19:00,7,158.2188,158.2813,158.1875,158.2188,538
UDZ18,2018-09-06 19:30,7,158.2188,158.25,158.1563,158.1563,253
UDZ18,2018-09-06 20:00,7,158.1563,158.25,158.1563,158.1563,333
UDZ18,2018-09-06 20:30,7,158.1875,158.1875,158.125,158.125,113
UDZ18,2018-09-06 21:00,7,158.125,158.125,158.0313,158.0313,229
UDZ18,2018-09-06 21:30,7,158.0313,158.125,158,158.125,229
UDZ18,2018-09-06 22:00,7,158.125,158.1875,158.0938,158.1875,328
UDZ18,2018-09-06 22:30,7,158.1875,158.2188,158.125,158.125,238
UDZ18,2018-09-06 23:00,7,158.1563,158.1563,158.125,158.1563,152
UDZ18,2018-09-06 23:30,7,158.125,158.1563,158.125,158.1563,111
UDZ18,2018-09-07 00:00,7,158.1563,158.1563,158.0938,158.125,161
UDZ18,2018-09-07 00:30,7,158.125,158.1875,158.0938,158.1875,123
UDZ18,2018-09-07 01:00,7,158.1875,158.2188,158.125,158.1563,888
UDZ18,2018-09-07 01:30,7,158.1563,158.1563,158.0313,158.0313,781
UDZ18,2018-09-07 02:00,7,158.0625,158.0938,157.9375,157.9688,1307
UDZ18,2018-09-07 02:30,7,157.9688,158,157.8438,157.875,920
UDZ18,2018-09-07 03:00,7,157.875,158.0313,157.8125,158,1050
UDZ18,2018-09-07 03:30,7,158,158.0313,157.9375,158.0313,1333
UDZ18,2018-09-07 04:00,7,158.0313,158.0313,157.8438,157.9688,1102
UDZ18,2018-09-07 04:30,7,157.9688,158,157.9688,158,502
UDZ18,2018-09-07 05:00,7,157.9688,158.0625,157.9688,157.9688,1250
UDZ18,2018-09-07 05:30,7,157.9688,157.9688,157.875,157.9063,1737
UDZ18,2018-09-07 06:00,7,157.9063,157.9688,157.8438,157.9688,1286
UDZ18,2018-09-07 06:30,7,157.9688,158,157.9375,157.9688,767
UDZ18,2018-09-07 07:00,7,158,158.0313,157.75,157.9688,4731
UDZ18,2018-09-07 07:30,7,157.9375,157.9375,157.125,157.125,19448
UDZ18,2018-09-07 08:00,7,157.1563,157.375,157,157.0625,11540
UDZ18,2018-09-07 08:30,7,157.0625,157.0625,156.7188,156.7813,14399
UDZ18,2018-09-07 09:00,7,156.7813,156.875,156.5938,156.875,12261
UDZ18,2018-09-07 09:30,7,156.875,156.9688,156.7813,156.7813,7980
UDZ18,2018-09-07 10:00,7,156.7813,157.0625,156.75,156.9375,5707
UDZ18,2018-09-07 10:30,7,156.9375,156.9688,156.7813,156.8438,3296
UDZ18,2018-09-07 11:00,7,156.8125,157.1563,156.7813,157.0313,8283
UDZ18,2018-09-07 11:30,7,157.0313,157.0313,156.8438,156.875,3498
UDZ18,2018-09-07 12:00,7,156.9063,156.9063,156.8125,156.8438,4694
UDZ18,2018-09-07 12:30,7,156.8438,156.9063,156.8125,156.8438,2352
UDZ18,2018-09-07 13:00,7,156.8438,156.875,156.75,156.75,3011
UDZ18,2018-09-07 13:30,7,156.7813,156.8125,156.75,156.7813,4405
UDZ18,2018-09-07 14:00,7,156.75,156.8125,156.6563,156.6563,3968
UDZ18,2018-09-07 14:30,7,156.6875,156.8125,156.6875,156.7813,2823
UDZ18,2018-09-07 15:00,7,156.75,156.9375,156.75,156.9063,1732
UDZ18,2018-09-07 15:30,7,156.875,156.9375,156.75,156.75,1077
UDZ18,2018-09-09 17:00,10,156.6875,156.6875,156.5938,156.6875,72
UDZ18,2018-09-09 17:30,10,156.6875,156.7188,156.6563,156.7188,134
UDZ18,2018-09-09 18:00,10,156.7188,156.75,156.6563,156.7188,93
UDZ18,2018-09-09 18:30,10,156.7188,156.8438,156.7188,156.75,277
UDZ18,2018-09-09 19:00,10,156.7813,156.7813,156.6875,156.7188,291
UDZ18,2018-09-09 19:30,10,156.7188,156.7813,156.6563,156.7188,493
UDZ18,2018-09-09 20:00,10,156.75,156.8125,156.7188,156.7813,269
UDZ18,2018-09-09 20:30,10,156.7813,156.8125,156.75,156.7813,367
UDZ18,2018-09-09 21:00,10,156.75,156.7813,156.75,156.7813,80
UDZ18,2018-09-09 21:30,10,156.8125,156.8125,156.7813,156.7813,82
UDZ18,2018-09-09 22:00,10,156.8125,156.8438,156.7813,156.8125,180
UDZ18,2018-09-09 22:30,10,156.8438,156.8438,156.8438,156.8438,96
UDZ18,2018-09-09 23:00,10,156.875,156.875,156.8438,156.8438,27
UDZ18,2018-09-09 23:30,10,156.8438,156.8438,156.8438,156.8438,27
UDZ18,2018-09-10 00:00,10,156.875,156.9063,156.875,156.9063,229
UDZ18,2018-09-10 00:30,10,156.9063,156.9688,156.875,156.9063,412
UDZ18,2018-09-10 01:00,10,156.9063,156.9688,156.9063,156.9375,338
UDZ18,2018-09-10 01:30,10,156.9375,157.0625,156.9375,157.0313,1001
UDZ18,2018-09-10 02:00,10,157,157.0313,156.7188,156.7188,1969
UDZ18,2018-09-10 02:30,10,156.7188,156.7813,156.6563,156.6875,1396
UDZ18,2018-09-10 03:00,10,156.6875,156.75,156.625,156.7188,1894
UDZ18,2018-09-10 03:30,10,156.7188,156.9063,156.7188,156.8125,1532
UDZ18,2018-09-10 04:00,10,156.8125,156.8438,156.7188,156.7813,1015
UDZ18,2018-09-10 04:30,10,156.7813,156.8125,156.7188,156.75,663
UDZ18,2018-09-10 05:00,10,156.75,156.875,156.75,156.8438,1021
UDZ18,2018-09-10 05:30,10,156.8438,156.9688,156.8438,156.9688,759
UDZ18,2018-09-10 06:00,10,156.9688,157,156.9063,156.9688,1166
UDZ18,2018-09-10 06:30,10,156.9688,157,156.9063,156.9063,1825
UDZ18,2018-09-10 07:00,10,156.9063,157,156.8125,156.9063,4069
UDZ18,2018-09-10 07:30,10,156.9063,157.0625,156.75,156.75,3854
UDZ18,2018-09-10 08:00,10,156.75,156.9063,156.7188,156.8438,4124
UDZ18,2018-09-10 08:30,10,156.8438,157.0938,156.8438,157.0938,5794
UDZ18,2018-09-10 09:00,10,157.0938,157.2188,157.0625,157.0625,4294
UDZ18,2018-09-10 09:30,10,157.0625,157.2188,157.0625,157.125,3029
UDZ18,2018-09-10 10:00,10,157.125,157.2188,157.0313,157.0625,2635
UDZ18,2018-09-10 10:30,10,157.0938,157.2188,157.0625,157.1875,2619
UDZ18,2018-09-10 11:00,10,157.1875,157.25,157.0625,157.0938,2441
UDZ18,2018-09-10 11:30,10,157.0938,157.1563,157.0625,157.1563,2612
UDZ18,2018-09-10 12:00,10,157.1563,157.1563,157.0938,157.1563,1786
UDZ18,2018-09-10 12:30,10,157.1875,157.25,157.1563,157.25,2273
UDZ18,2018-09-10 13:00,10,157.25,157.3438,157.2188,157.3125,1954
UDZ18,2018-09-10 13:30,10,157.3438,157.3438,157.1563,157.2188,4461
UDZ18,2018-09-10 14:00,10,157.2188,157.2813,157.125,157.1875,4113
UDZ18,2018-09-10 14:30,10,157.1875,157.3438,157.1563,157.3125,2698
UDZ18,2018-09-10 15:00,10,157.3125,157.3438,157.25,157.2813,1468
UDZ18,2018-09-10 15:30,10,157.2813,157.4063,157.2813,157.375,1106
UDZ18,2018-09-10 17:00,11,157.375,157.375,157.3125,157.3438,89
UDZ18,2018-09-10 17:30,11,157.3438,157.375,157.3125,157.3125,88
UDZ18,2018-09-10 18:00,11,157.3125,157.3438,157.3125,157.3125,52
UDZ18,2018-09-10 18:30,11,157.3125,157.3438,157.2813,157.3438,93
UDZ18,2018-09-10 19:00,11,157.3125,157.3125,157.25,157.25,150
UDZ18,2018-09-10 19:30,11,157.25,157.2813,157.1563,157.1875,390
UDZ18,2018-09-10 20:00,11,157.1875,157.25,157.1875,157.25,109
UDZ18,2018-09-10 20:30,11,157.2188,157.2813,157.1875,157.25,240
UDZ18,2018-09-10 21:00,11,157.25,157.25,157.2188,157.25,125
UDZ18,2018-09-10 21:30,11,157.25,157.2813,157.25,157.25,21
UDZ18,2018-09-10 22:00,11,157.2813,157.2813,157.2188,157.2188,44
UDZ18,2018-09-10 22:30,11,157.2188,157.2188,157.1875,157.1875,84
UDZ18,2018-09-10 23:00,11,157.1875,157.25,157.1875,157.25,210
UDZ18,2018-09-10 23:30,11,157.2188,157.2188,157.2188,157.2188,64
UDZ18,2018-09-11 00:00,11,157.2188,157.2188,157.2188,157.2188,5
UDZ18,2018-09-11 00:30,11,157.25,157.2813,157.25,157.25,86
UDZ18,2018-09-11 01:00,11,157.25,157.2813,157.1563,157.1563,709
UDZ18,2018-09-11 01:30,11,157.1563,157.1875,157.0313,157.0938,2592
UDZ18,2018-09-11 02:00,11,157.0938,157.1563,157,157.0938,2575
UDZ18,2018-09-11 02:30,11,157.0938,157.125,157,157.0313,1499
UDZ18,2018-09-11 03:00,11,157.0313,157.125,157,157.0313,1008
UDZ18,2018-09-11 03:30,11,157.0313,157.0313,156.8438,156.9063,2126
UDZ18,2018-09-11 04:00,11,156.9063,157.0625,156.9063,157.0625,2136
UDZ18,2018-09-11 04:30,11,157.0313,157.0625,156.8125,156.8438,1590
UDZ18,2018-09-11 05:00,11,156.8438,156.875,156.8125,156.8125,1202
UDZ18,2018-09-11 05:30,11,156.8125,156.875,156.7813,156.8438,1094
UDZ18,2018-09-11 06:00,11,156.8438,157,156.8125,156.9688,2301
UDZ18,2018-09-11 06:30,11,157,157.0938,156.875,156.9375,2327
UDZ18,2018-09-11 07:00,11,156.9063,157.1563,156.9063,157.0938,3628
UDZ18,2018-09-11 07:30,11,157.0938,157.0938,156.7813,156.8125,4557
UDZ18,2018-09-11 08:00,11,156.8438,156.8438,156.6875,156.7188,5008
UDZ18,2018-09-11 08:30,11,156.6875,156.8438,156.375,156.375,7270
UDZ18,2018-09-11 09:00,11,156.375,156.4375,156.2813,156.375,9866
UDZ18,2018-09-11 09:30,11,156.375,156.625,156.375,156.625,8343
UDZ18,2018-09-11 10:00,11,156.625,156.6563,156.5313,156.6563,5586
UDZ18,2018-09-11 10:30,11,156.625,156.6875,156.5,156.5313,2779
UDZ18,2018-09-11 11:00,11,156.5313,156.5938,156.4688,156.5313,1882
UDZ18,2018-09-11 11:30,11,156.5313,156.5625,156.375,156.375,3989
UDZ18,2018-09-11 12:00,11,156.375,156.4063,156.25,156.3438,7354
UDZ18,2018-09-11 12:30,11,156.3125,156.3438,156.2188,156.3125,3753
UDZ18,2018-09-11 13:00,11,156.3125,156.3125,156.2188,156.2813,1372
UDZ18,2018-09-11 13:30,11,156.25,156.2813,156.1875,156.2188,5356
UDZ18,2018-09-11 14:00,11,156.1875,156.25,156.125,156.1563,6419
UDZ18,2018-09-11 14:30,11,156.1563,156.25,156.0938,156.25,4459
UDZ18,2018-09-11 15:00,11,156.25,156.2813,156.2188,156.25,2513
UDZ18,2018-09-11 15:30,11,156.25,156.3438,156.2188,156.3438,1818
UDZ18,2018-09-11 16:00,11,156.3438,156.3438,156.3438,156.3438,2
UDZ18,2018-09-11 17:00,12,156.3438,156.375,156.3438,156.3438,185
UDZ18,2018-09-11 17:30,12,156.375,156.375,156.3438,156.375,44
UDZ18,2018-09-11 18:00,12,156.375,156.375,156.3438,156.375,40
UDZ18,2018-09-11 18:30,12,156.375,156.375,156.3125,156.3438,212
UDZ18,2018-09-11 19:00,12,156.375,156.4375,156.375,156.375,484
UDZ18,2018-09-11 19:30,12,156.4063,156.4375,156.375,156.375,157
UDZ18,2018-09-11 20:00,12,156.4063,156.4063,156.375,156.375,313
UDZ18,2018-09-11 20:30,12,156.375,156.4063,156.375,156.375,248
UDZ18,2018-09-11 21:00,12,156.4063,156.4063,156.375,156.375,137
UDZ18,2018-09-11 21:30,12,156.375,156.4063,156.375,156.375,188
UDZ18,2018-09-11 22:00,12,156.375,156.375,156.375,156.375,16
UDZ18,2018-09-11 22:30,12,156.375,156.4375,156.375,156.375,192
UDZ18,2018-09-11 23:00,12,156.375,156.375,156.3438,156.375,78
UDZ18,2018-09-11 23:30,12,156.375,156.4375,156.3438,156.4375,173
UDZ18,2018-09-12 00:00,12,156.4375,156.4375,156.375,156.4375,123
UDZ18,2018-09-12 00:30,12,156.4375,156.4375,156.3438,156.3438,425
UDZ18,2018-09-12 01:00,12,156.375,156.4063,156.3125,156.375,497
UDZ18,2018-09-12 01:30,12,156.375,156.4688,156.375,156.4375,723
UDZ18,2018-09-12 02:00,12,156.4063,156.4063,156.3438,156.375,1196
UDZ18,2018-09-12 02:30,12,156.375,156.5313,156.375,156.5313,1979
UDZ18,2018-09-12 03:00,12,156.5,156.5938,156.5,156.5313,854
UDZ18,2018-09-12 03:30,12,156.5313,156.6875,156.5,156.5313,1441
UDZ18,2018-09-12 04:00,12,156.5313,156.5938,156.4688,156.5625,1265
UDZ18,2018-09-12 04:30,12,156.5625,156.7188,156.5625,156.6875,1212
UDZ18,2018-09-12 05:00,12,156.7188,156.7188,156.5938,156.5938,687
UDZ18,2018-09-12 05:30,12,156.5938,156.625,156.5,156.5313,1159
UDZ18,2018-09-12 06:00,12,156.5313,156.7188,156.5,156.5313,2619
UDZ18,2018-09-12 06:30,12,156.5313,156.7188,156.5313,156.625,1898
UDZ18,2018-09-12 07:00,12,156.625,156.7188,156.5625,156.5938,3393
UDZ18,2018-09-12 07:30,12,156.625,156.7813,156.5625,156.75,6557
UDZ18,2018-09-12 08:00,12,156.75,156.8125,156.6563,156.6875,2429
UDZ18,2018-09-12 08:30,12,156.6875,156.8125,156.625,156.7813,4320
UDZ18,2018-09-12 09:00,12,156.8125,156.8125,156.625,156.6563,4409
UDZ18,2018-09-12 09:30,12,156.6875,156.8438,156.6563,156.8125,3635
UDZ18,2018-09-12 10:00,12,156.7813,156.8125,156.5,156.5313,6678
UDZ18,2018-09-12 10:30,12,156.5313,156.75,156.5313,156.75,2783
UDZ18,2018-09-12 11:00,12,156.75,156.75,156.625,156.625,4530
UDZ18,2018-09-12 11:30,12,156.625,156.625,156.5625,156.625,3504
UDZ18,2018-09-12 12:00,12,156.5938,156.8438,156.5938,156.75,4887
UDZ18,2018-09-12 12:30,12,156.7813,156.7813,156.6875,156.75,1076
UDZ18,2018-09-12 13:00,12,156.75,156.8125,156.6563,156.6875,1810
UDZ18,2018-09-12 13:30,12,156.6875,156.7188,156.5313,156.6563,5825
UDZ18,2018-09-12 14:00,12,156.6563,156.75,156.5313,156.5938,5756
UDZ18,2018-09-12 14:30,12,156.5938,156.6563,156.5313,156.5625,2046
UDZ18,2018-09-12 15:00,12,156.5625,156.625,156.5625,156.5938,935
UDZ18,2018-09-12 15:30,12,156.5938,156.7188,156.5625,156.6875,1852
UDZ18,2018-09-12 17:00,13,156.7188,156.75,156.6875,156.7188,132
UDZ18,2018-09-12 17:30,13,156.7188,156.7188,156.6563,156.6563,74
UDZ18,2018-09-12 18:00,13,156.6875,156.6875,156.6875,156.6875,55
UDZ18,2018-09-12 18:30,13,156.6563,156.75,156.6563,156.6875,352
UDZ18,2018-09-12 19:00,13,156.6875,156.6875,156.5625,156.5625,307
UDZ18,2018-09-12 19:30,13,156.5938,156.5938,156.5938,156.5938,31
UDZ18,2018-09-12 20:00,13,156.5938,156.625,156.5625,156.625,325
UDZ18,2018-09-12 20:30,13,156.5938,156.5938,156.5,156.5625,305
UDZ18,2018-09-12 21:00,13,156.5625,156.5625,156.5,156.5,111
UDZ18,2018-09-12 21:30,13,156.5313,156.5313,156.5,156.5313,52
UDZ18,2018-09-12 22:00,13,156.5,156.5625,156.5,156.5625,94
UDZ18,2018-09-12 22:30,13,156.5313,156.5313,156.4688,156.4688,161
UDZ18,2018-09-12 23:00,13,156.4688,156.4688,156.4375,156.4688,21
UDZ18,2018-09-12 23:30,13,156.4375,156.4688,156.4375,156.4688,206
UDZ18,2018-09-13 00:00,13,156.4688,156.5313,156.4688,156.5,199
UDZ18,2018-09-13 00:30,13,156.5,156.5313,156.5,156.5,175
UDZ18,2018-09-13 01:00,13,156.5313,156.625,156.5,156.5938,850
UDZ18,2018-09-13 01:30,13,156.5625,156.5938,156.5313,156.5625,914
UDZ18,2018-09-13 02:00,13,156.5625,156.5625,156.4375,156.4688,977
UDZ18,2018-09-13 02:30,13,156.4375,156.4375,156.3438,156.375,908
UDZ18,2018-09-13 03:00,13,156.375,156.4375,156.3438,156.4063,891
UDZ18,2018-09-13 03:30,13,156.4063,156.4375,156.3438,156.4063,637
UDZ18,2018-09-13 04:00,13,156.4063,156.4375,156.3438,156.4375,855
UDZ18,2018-09-13 04:30,13,156.4375,156.5313,156.4375,156.5,1013
UDZ18,2018-09-13 05:00,13,156.5,156.5,156.4375,156.5,277
UDZ18,2018-09-13 05:30,13,156.5,156.5,156.375,156.4375,1115
UDZ18,2018-09-13 06:00,13,156.4375,156.4688,156.2813,156.4375,2165
UDZ18,2018-09-13 06:30,13,156.4375,156.4688,156.2813,156.3125,1870
UDZ18,2018-09-13 07:00,13,156.2813,156.3438,156.25,156.3125,3860
UDZ18,2018-09-13 07:30,13,156.3125,157.0938,156.3125,157.0313,20226
UDZ18,2018-09-13 08:00,13,157.0313,157.25,157,157.0313,6483
UDZ18,2018-09-13 08:30,13,157.0313,157.0625,156.6875,156.8438,9772
UDZ18,2018-09-13 09:00,13,156.8438,156.8438,156.5313,156.75,9455
UDZ18,2018-09-13 09:30,13,156.7813,157.1563,156.7188,157.125,7280
UDZ18,2018-09-13 10:00,13,157.125,157.1875,157,157.1875,4967
UDZ18,2018-09-13 10:30,13,157.1563,157.2188,157.0625,157.0938,2929
UDZ18,2018-09-13 11:00,13,157.0938,157.1563,157.0313,157.125,3002
UDZ18,2018-09-13 11:30,13,157.125,157.2813,157.125,157.1563,10244
UDZ18,2018-09-13 12:00,13,157.1563,157.1875,157.0313,157.0313,8578
UDZ18,2018-09-13 12:30,13,157.0313,157.0938,157.0313,157.0313,2313
UDZ18,2018-09-13 13:00,13,157.0313,157.0625,156.9688,157,3602
UDZ18,2018-09-13 13:30,13,157,157,156.7813,156.8438,5005
UDZ18,2018-09-13 14:00,13,156.8125,156.8438,156.5938,156.6563,4511
UDZ18,2018-09-13 14:30,13,156.6563,156.75,156.625,156.6875,2867
UDZ18,2018-09-13 15:00,13,156.7188,156.7188,156.4688,156.4688,4640
UDZ18,2018-09-13 15:30,13,156.5,156.6875,156.4688,156.6563,4375
UDZ18,2018-09-13 17:00,14,156.625,156.6563,156.5313,156.5625,319
UDZ18,2018-09-13 17:30,14,156.5313,156.5938,156.5313,156.5938,130
UDZ18,2018-09-13 18:00,14,156.5625,156.625,156.5625,156.5938,108
UDZ18,2018-09-13 18:30,14,156.625,156.6563,156.625,156.6563,248
UDZ18,2018-09-13 19:00,14,156.625,156.7188,156.5938,156.7188,524
UDZ18,2018-09-13 19:30,14,156.6875,156.6875,156.6875,156.6875,42
UDZ18,2018-09-13 20:00,14,156.6875,156.6875,156.5625,156.5625,513
UDZ18,2018-09-13 20:30,14,156.5625,156.5938,156.5625,156.5938,278
UDZ18,2018-09-13 21:00,14,156.5625,156.5938,156.5625,156.5938,211
UDZ18,2018-09-13 21:30,14,156.5938,156.625,156.5938,156.5938,56
UDZ18,2018-09-13 22:00,14,156.625,156.625,156.5938,156.5938,379
UDZ18,2018-09-13 22:30,14,156.625,156.6563,156.5938,156.625,167
UDZ18,2018-09-13 23:00,14,156.625,156.6875,156.5938,156.6875,73
UDZ18,2018-09-13 23:30,14,156.7188,156.7188,156.6563,156.6563,264
UDZ18,2018-09-14 00:00,14,156.6563,156.6875,156.6563,156.6563,425
UDZ18,2018-09-14 00:30,14,156.6563,156.75,156.6563,156.7188,351
UDZ18,2018-09-14 01:00,14,156.7188,156.75,156.6563,156.6563,878
UDZ18,2018-09-14 01:30,14,156.6875,156.75,156.625,156.6563,1018
UDZ18,2018-09-14 02:00,14,156.6563,156.6875,156.5313,156.5938,2569
UDZ18,2018-09-14 02:30,14,156.5938,156.6563,156.5313,156.5625,2205
UDZ18,2018-09-14 03:00,14,156.5938,156.6563,156.5625,156.5938,729
UDZ18,2018-09-14 03:30,14,156.625,156.6875,156.4688,156.5,1260
UDZ18,2018-09-14 04:00,14,156.5,156.5625,156.4375,156.4688,1371
UDZ18,2018-09-14 04:30,14,156.4375,156.4688,156.3438,156.4375,763
UDZ18,2018-09-14 05:00,14,156.4063,156.4688,156.3438,156.375,687
UDZ18,2018-09-14 05:30,14,156.375,156.4375,156.3125,156.375,1162
UDZ18,2018-09-14 06:00,14,156.3438,156.375,156.25,156.3438,1136
UDZ18,2018-09-14 06:30,14,156.3438,156.375,156.2813,156.3125,1215
UDZ18,2018-09-14 07:00,14,156.3125,156.375,156.1563,156.1875,3834
UDZ18,2018-09-14 07:30,14,156.2188,156.3438,155.7813,155.8125,9807
UDZ18,2018-09-14 08:00,14,155.8125,156,155.75,155.7813,6354
UDZ18,2018-09-14 08:30,14,155.7813,155.9375,155.6563,155.6875,7652
UDZ18,2018-09-14 09:00,14,155.6875,155.9063,155.6875,155.8438,6821
UDZ18,2018-09-14 09:30,14,155.8125,156.0313,155.7813,155.875,5101
UDZ18,2018-09-14 10:00,14,155.875,155.9063,155.8125,155.875,3244
UDZ18,2018-09-14 10:30,14,155.875,155.9375,155.875,155.875,1772
UDZ18,2018-09-14 11:00,14,155.8438,156.1875,155.8125,156.125,10018
UDZ18,2018-09-14 11:30,14,156.125,156.2188,156.0625,156.2188,2189
UDZ18,2018-09-14 12:00,14,156.2188,156.4688,156.1875,156.3125,6300
UDZ18,2018-09-14 12:30,14,156.3125,156.3125,156.1563,156.1563,3914
UDZ18,2018-09-14 13:00,14,156.1875,156.25,156.0625,156.0938,3520
UDZ18,2018-09-14 13:30,14,156.0938,156.125,155.9375,155.9688,5397
UDZ18,2018-09-14 14:00,14,155.9688,156.0625,155.9375,156,4387
UDZ18,2018-09-14 14:30,14,156,156.0938,155.9688,155.9688,2291
UDZ18,2018-09-14 15:00,14,156,156.0313,155.9375,155.9375,1228
UDZ18,2018-09-14 15:30,14,155.9063,156.0313,155.875,156,1632
UDZ18,2018-09-16 17:00,17,156.0313,156.0625,155.9375,155.9688,193
UDZ18,2018-09-16 17:30,17,155.9688,156,155.9375,155.9688,102
UDZ18,2018-09-16 18:00,17,155.9688,155.9688,155.9063,155.9375,71
UDZ18,2018-09-16 18:30,17,155.9375,155.9688,155.9375,155.9688,36
UDZ18,2018-09-16 19:00,17,155.9688,155.9688,155.9375,155.9688,83
UDZ18,2018-09-16 19:30,17,155.9688,155.9688,155.9375,155.9375,42
UDZ18,2018-09-16 20:00,17,155.9375,155.9688,155.9375,155.9688,82
UDZ18,2018-09-16 20:30,17,155.9688,156.0313,155.9688,156.0313,48
UDZ18,2018-09-16 21:00,17,156,156.0938,156,156.0938,426
UDZ18,2018-09-16 21:30,17,156.0938,156.125,156.0625,156.0625,61
UDZ18,2018-09-16 22:00,17,156.0625,156.0625,156.0625,156.0625,159
UDZ18,2018-09-16 23:00,17,156.0313,156.0313,156.0313,156.0313,56
UDZ18,2018-09-16 23:30,17,156.0313,156.0625,156.0313,156.0625,4
UDZ18,2018-09-17 00:00,17,156.0625,156.0938,156.0625,156.0938,36
UDZ18,2018-09-17 00:30,17,156.0938,156.0938,156.0313,156.0313,29
UDZ18,2018-09-17 01:00,17,156.0625,156.125,156.0313,156.0313,402
UDZ18,2018-09-17 01:30,17,156.0313,156.0938,155.9375,155.9375,835
UDZ18,2018-09-17 02:00,17,155.9375,156.1563,155.9375,156.1563,1090
UDZ18,2018-09-17 02:30,17,156.1563,156.1875,156.0938,156.0938,1048
UDZ18,2018-09-17 03:00,17,156.0938,156.125,155.9688,156,993
UDZ18,2018-09-17 03:30,17,156,156,155.9063,156,812
UDZ18,2018-09-17 04:00,17,155.9688,156,155.9375,155.9375,608
UDZ18,2018-09-17 04:30,17,155.9688,156,155.8438,155.875,736
UDZ18,2018-09-17 05:00,17,155.875,155.875,155.6563,155.7188,1927
UDZ18,2018-09-17 05:30,17,155.7188,155.75,155.6563,155.6563,1384
UDZ18,2018-09-17 06:00,17,155.6563,155.6563,155.5,155.5938,2452
UDZ18,2018-09-17 06:30,17,155.5938,155.6875,155.4375,155.4688,3184
UDZ18,2018-09-17 07:00,17,155.4688,155.5625,155.25,155.5625,8261
UDZ18,2018-09-17 07:30,17,155.5625,155.5938,155.3438,155.4375,4406
UDZ18,2018-09-17 08:00,17,155.4375,155.5625,155.4375,155.5,4466
UDZ18,2018-09-17 08:30,17,155.5,155.7188,155.4063,155.6563,5164
UDZ18,2018-09-17 09:00,17,155.6563,155.9688,155.625,155.9375,4161
UDZ18,2018-09-17 09:30,17,155.9688,156.2188,155.9688,156.1875,9515
UDZ18,2018-09-17 10:00,17,156.2188,156.2188,156.125,156.1563,2491
UDZ18,2018-09-17 10:30,17,156.1875,156.3125,156.1563,156.1563,2164
UDZ18,2018-09-17 11:00,17,156.1875,156.2813,156.125,156.125,2343
UDZ18,2018-09-17 11:30,17,156.125,156.1875,156.0625,156.0625,2594
UDZ18,2018-09-17 12:00,17,156.0625,156.1563,156.0313,156.1563,1564
UDZ18,2018-09-17 12:30,17,156.1563,156.2188,156.0938,156.125,1934
UDZ18,2018-09-17 13:00,17,156.125,156.125,155.9063,155.9063,3538
UDZ18,2018-09-17 13:30,17,155.9375,155.9375,155.75,155.8438,6273
UDZ18,2018-09-17 14:00,17,155.8125,156.0625,155.8125,156.0313,3394
UDZ18,2018-09-17 14:30,17,156.0313,156.0938,156,156.0313,3200
UDZ18,2018-09-17 15:00,17,156.0313,156.0625,155.9375,155.9375,4851
UDZ18,2018-09-17 15:30,17,155.9375,156.0625,155.9063,156.0625,1756
UDZ18,2018-09-17 17:00,18,156.0625,156.125,156,156,268
UDZ18,2018-09-17 17:30,18,156,156.1563,156,156.1563,364
UDZ18,2018-09-17 18:00,18,156.1563,156.1875,156.0938,156.125,295
UDZ18,2018-09-17 18:30,18,156.1563,156.2188,156.125,156.1875,829
UDZ18,2018-09-17 19:00,18,156.2188,156.2813,156.125,156.1563,750
UDZ18,2018-09-17 19:30,18,156.125,156.2188,156.125,156.2188,2014
UDZ18,2018-09-17 20:00,18,156.1875,156.2188,156.0938,156.125,517
UDZ18,2018-09-17 20:30,18,156.0938,156.0938,156,156.0313,506
UDZ18,2018-09-17 21:00,18,156,156.0625,156,156.0313,297
UDZ18,2018-09-17 21:30,18,156.0625,156.0625,155.9688,155.9688,1469
UDZ18,2018-09-17 22:00,18,155.9688,155.9688,155.875,155.9063,591
UDZ18,2018-09-17 22:30,18,155.9063,156,155.875,156,983
UDZ18,2018-09-17 23:00,18,155.9688,156,155.9375,155.9375,98
UDZ18,2018-09-17 23:30,18,155.9375,155.9375,155.875,155.9063,457
UDZ18,2018-09-18 00:00,18,155.9063,155.9063,155.9063,155.9063,112
UDZ18,2018-09-18 00:30,18,155.9063,155.9063,155.8125,155.8125,531
UDZ18,2018-09-18 01:00,18,155.8125,155.8438,155.625,155.6875,1552
UDZ18,2018-09-18 01:30,18,155.6563,155.7188,155.5938,155.6875,1170
UDZ18,2018-09-18 02:00,18,155.6875,155.9063,155.6875,155.8125,1989
UDZ18,2018-09-18 02:30,18,155.8125,155.9063,155.75,155.8438,889
UDZ18,2018-09-18 03:00,18,155.875,155.9688,155.8438,155.875,697
UDZ18,2018-09-18 03:30,18,155.875,155.9375,155.8125,155.875,620
UDZ18,2018-09-18 04:00,18,155.875,155.875,155.75,155.7813,749
UDZ18,2018-09-18 04:30,18,155.8125,155.8438,155.7188,155.7188,590
UDZ18,2018-09-18 05:00,18,155.7188,155.7813,155.7188,155.7813,401
UDZ18,2018-09-18 05:30,18,155.7813,155.7813,155.625,155.625,1698
UDZ18,2018-09-18 06:00,18,155.625,155.75,155.625,155.75,1802
UDZ18,2018-09-18 06:30,18,155.75,155.75,155.5938,155.5938,2250
UDZ18,2018-09-18 07:00,18,155.625,155.6563,155.3438,155.375,4935
UDZ18,2018-09-18 07:30,18,155.4063,155.4063,155.125,155.1875,7970
UDZ18,2018-09-18 08:00,18,155.1875,155.4688,155.1563,155.3125,9032
UDZ18,2018-09-18 08:30,18,155.3125,155.3125,155.0625,155.125,9104
UDZ18,2018-09-18 09:00,18,155.0938,155.0938,154.6875,154.8125,14913
UDZ18,2018-09-18 09:30,18,154.8125,155,154.7813,154.8438,8526
UDZ18,2018-09-18 10:00,18,154.8125,154.875,154.75,154.75,5742
UDZ18,2018-09-18 10:30,18,154.7813,154.8125,154.625,154.6875,5688
UDZ18,2018-09-18 11:00,18,154.6875,154.7188,154.5313,154.5938,4898
UDZ18,2018-09-18 11:30,18,154.5938,154.6875,154.5625,154.5938,2689
UDZ18,2018-09-18 12:00,18,154.5625,154.5938,154.4375,154.5,4626
UDZ18,2018-09-18 12:30,18,154.5,154.5625,154.4688,154.4688,3199
UDZ18,2018-09-18 13:00,18,154.5,154.5313,154.3438,154.375,6169
UDZ18,2018-09-18 13:30,18,154.375,154.5313,154.3125,154.3438,9263
UDZ18,2018-09-18 14:00,18,154.3438,154.375,154.1875,154.1875,10162
UDZ18,2018-09-18 14:30,18,154.2188,154.4375,154.1875,154.4063,5260
UDZ18,2018-09-18 15:00,18,154.4063,154.4375,154.1875,154.2188,5456
UDZ18,2018-09-18 15:30,18,154.2188,154.2188,154.0938,154.1563,3466
UDZ18,2018-09-18 17:00,19,154.1563,154.25,154.1563,154.25,292
UDZ18,2018-09-18 17:30,19,154.2188,154.2813,154.2188,154.25,571
UDZ18,2018-09-18 18:00,19,154.25,154.2813,154.25,154.25,70
UDZ18,2018-09-18 18:30,19,154.25,154.25,154.2188,154.25,476
UDZ18,2018-09-18 19:00,19,154.25,154.3125,154.25,154.25,927
UDZ18,2018-09-18 19:30,19,154.25,154.3125,154.25,154.2813,605
UDZ18,2018-09-18 20:00,19,154.2813,154.3125,154.25,154.3125,456
UDZ18,2018-09-18 20:30,19,154.3125,154.4063,154.3125,154.375,603
UDZ18,2018-09-18 21:00,19,154.375,154.4063,154.3438,154.375,522
UDZ18,2018-09-18 21:30,19,154.375,154.4063,154.375,154.375,140
UDZ18,2018-09-18 22:00,19,154.375,154.375,154.2813,154.2813,522
UDZ18,2018-09-18 22:30,19,154.3125,154.4063,154.2813,154.375,535
UDZ18,2018-09-18 23:00,19,154.375,154.4063,154.375,154.375,180
UDZ18,2018-09-18 23:30,19,154.375,154.375,154.375,154.375,67
UDZ18,2018-09-19 00:00,19,154.375,154.4063,154.375,154.4063,92
UDZ18,2018-09-19 00:30,19,154.4063,154.4063,154.375,154.375,68
UDZ18,2018-09-19 01:00,19,154.375,154.4063,154.3125,154.3125,1243
UDZ18,2018-09-19 01:30,19,154.3125,154.375,154.25,154.375,1163
UDZ18,2018-09-19 02:00,19,154.375,154.4063,154.2813,154.2813,889
UDZ18,2018-09-19 02:30,19,154.2813,154.3125,154.0625,154.125,2518
UDZ18,2018-09-19 03:00,19,154.125,154.1563,153.9063,153.9375,1980
UDZ18,2018-09-19 03:30,19,153.9063,154.0313,153.8125,153.9063,3450
UDZ18,2018-09-19 04:00,19,153.9063,154.0938,153.9063,154.0625,2825
UDZ18,2018-09-19 04:30,19,154.0625,154.1563,154.0313,154.1563,985
UDZ18,2018-09-19 05:00,19,154.1563,154.2188,154.0938,154.1875,1556
UDZ18,2018-09-19 05:30,19,154.1563,154.1563,154.0313,154.0938,1660
UDZ18,2018-09-19 06:00,19,154.125,154.25,154.0625,154.2188,2283
UDZ18,2018-09-19 06:30,19,154.2188,154.3438,154.1563,154.3438,2522
UDZ18,2018-09-19 07:00,19,154.3125,154.4688,154.25,154.375,5374
UDZ18,2018-09-19 07:30,19,154.3438,154.375,154,154.0313,4415
UDZ18,2018-09-19 08:00,19,154.0313,154.2813,154,154.0938,4418
UDZ18,2018-09-19 08:30,19,154.0938,154.0938,153.625,153.7188,14757
UDZ18,2018-09-19 09:00,19,153.7188,153.75,153.25,153.6563,18332
UDZ18,2018-09-19 09:30,19,153.6563,153.6563,152.9375,152.9688,17737
UDZ18,2018-09-19 10:00,19,152.9688,153.4688,152.9375,153.4375,12695
UDZ18,2018-09-19 10:30,19,153.4688,153.6563,153.4063,153.5313,6053
UDZ18,2018-09-19 11:00,19,153.5313,153.6563,153.5,153.5938,5280
UDZ18,2018-09-19 11:30,19,153.5938,153.8125,153.5625,153.7813,4001
UDZ18,2018-09-19 12:00,19,153.8125,153.8125,153.5313,153.5313,3365
UDZ18,2018-09-19 12:30,19,153.5625,153.5625,153.4063,153.4063,3487
UDZ18,2018-09-19 13:00,19,153.4375,153.5,153.3125,153.3438,4087
UDZ18,2018-09-19 13:30,19,153.3438,153.375,153.1875,153.25,10854
UDZ18,2018-09-19 14:00,19,153.2813,153.5,153.25,153.4375,6864
UDZ18,2018-09-19 14:30,19,153.4375,153.5625,153.4063,153.5,5647
UDZ18,2018-09-19 15:00,19,153.5313,153.75,153.5,153.75,3388
UDZ18,2018-09-19 15:30,19,153.75,153.9375,153.7188,153.9375,3956
UDZ18,2018-09-19 17:00,20,154.0313,154.0938,153.9375,153.9375,364
UDZ18,2018-09-19 17:30,20,153.9375,153.9688,153.875,153.875,162
UDZ18,2018-09-19 18:00,20,153.875,153.9375,153.875,153.9063,218
UDZ18,2018-09-19 18:30,20,153.9063,153.9063,153.875,153.9063,91
UDZ18,2018-09-19 19:00,20,153.9063,154,153.9063,153.9688,341
UDZ18,2018-09-19 19:30,20,153.9688,154,153.9063,153.9375,271
UDZ18,2018-09-19 20:00,20,153.9375,154,153.9063,153.9688,190
UDZ18,2018-09-19 20:30,20,153.9688,154.0313,153.9688,153.9688,121
UDZ18,2018-09-19 21:00,20,153.9688,153.9688,153.9063,153.9375,258
UDZ18,2018-09-19 21:30,20,153.9688,154,153.9688,154,58
UDZ18,2018-09-19 22:00,20,153.9688,154,153.9688,153.9688,49
UDZ18,2018-09-19 22:30,20,154,154,153.9688,154,367
UDZ18,2018-09-19 23:00,20,154,154,153.9688,153.9688,140
UDZ18,2018-09-19 23:30,20,153.9688,154,153.875,153.9375,388
UDZ18,2018-09-20 00:00,20,153.9375,153.9688,153.9375,153.9688,264
UDZ18,2018-09-20 00:30,20,153.9375,154,153.9375,154,115
UDZ18,2018-09-20 01:00,20,154,154,153.875,153.875,769
UDZ18,2018-09-20 01:30,20,153.875,153.9688,153.7813,153.8438,643
UDZ18,2018-09-20 02:00,20,153.875,153.875,153.7188,153.8438,1271
UDZ18,2018-09-20 02:30,20,153.8438,153.875,153.7188,153.7813,1280
UDZ18,2018-09-20 03:00,20,153.8125,153.8438,153.6875,153.8438,1059
UDZ18,2018-09-20 03:30,20,153.8438,153.9063,153.7813,153.9063,879
UDZ18,2018-09-20 04:00,20,153.9375,153.9375,153.7813,153.8125,635
UDZ18,2018-09-20 04:30,20,153.8438,153.875,153.75,153.7813,946
UDZ18,2018-09-20 05:00,20,153.7813,153.8125,153.6563,153.7188,1180
UDZ18,2018-09-20 05:30,20,153.75,153.75,153.6563,153.6875,796
UDZ18,2018-09-20 06:00,20,153.6875,153.75,153.5625,153.6563,1474
UDZ18,2018-09-20 06:30,20,153.6875,153.6875,153.375,153.375,3352
UDZ18,2018-09-20 07:00,20,153.375,153.4063,153.1875,153.375,11549
UDZ18,2018-09-20 07:30,20,153.3438,153.3438,153.0938,153.25,9353
UDZ18,2018-09-20 08:00,20,153.2813,153.5313,153.25,153.4063,10072
UDZ18,2018-09-20 08:30,20,153.4063,153.8125,153.3125,153.7188,10611
UDZ18,2018-09-20 09:00,20,153.7188,154.0625,153.5938,154.0313,8365
UDZ18,2018-09-20 09:30,20,154.0625,154.1563,153.9063,154,6095
UDZ18,2018-09-20 10:00,20,153.9688,154.0313,153.8438,154,7320
UDZ18,2018-09-20 10:30,20,154,154.2813,154,154.2188,6526
UDZ18,2018-09-20 11:00,20,154.2188,154.3125,154.2188,154.2813,3567
UDZ18,2018-09-20 11:30,20,154.2813,154.3438,154.2188,154.2813,4319
UDZ18,2018-09-20 12:00,20,154.25,154.25,154.0938,154.125,3415
UDZ18,2018-09-20 12:30,20,154.1563,154.1563,153.9688,154.0625,3561
UDZ18,2018-09-20 13:00,20,154.0313,154.0938,153.9375,154.0938,5622
UDZ18,2018-09-20 13:30,20,154.0625,154.0938,153.8438,153.875,6189
UDZ18,2018-09-20 14:00,20,153.875,154.0625,153.8438,154.0313,7872
UDZ18,2018-09-20 14:30,20,154.0313,154.1875,154,154.1563,4798
UDZ18,2018-09-20 15:00,20,154.1563,154.2188,154.125,154.2188,1914
UDZ18,2018-09-20 15:30,20,154.25,154.3438,154.2188,154.3438,1910
UDZ18,2018-09-20 17:00,21,154.3125,154.3438,154.25,154.3125,268
UDZ18,2018-09-20 17:30,21,154.3125,154.3125,154.25,154.2813,105
UDZ18,2018-09-20 18:00,21,154.3125,154.3438,154.3125,154.3125,71
UDZ18,2018-09-20 18:30,21,154.3125,154.3125,154.25,154.2813,127
UDZ18,2018-09-20 19:00,21,154.2813,154.375,154.25,154.3438,309
UDZ18,2018-09-20 19:30,21,154.3125,154.5,154.3125,154.4375,1042
UDZ18,2018-09-20 20:00,21,154.4688,154.4688,154.3438,154.375,420
UDZ18,2018-09-20 20:30,21,154.375,154.4063,154.1563,154.1563,695
UDZ18,2018-09-20 21:00,21,154.1563,154.25,154.1563,154.25,772
UDZ18,2018-09-20 21:30,21,154.25,154.25,154.2188,154.2188,215
UDZ18,2018-09-20 22:00,21,154.2188,154.2188,154.1563,154.1563,133
UDZ18,2018-09-20 22:30,21,154.1875,154.25,154.1563,154.1563,122
UDZ18,2018-09-20 23:00,21,154.1875,154.2188,154.1563,154.1875,131
UDZ18,2018-09-20 23:30,21,154.1875,154.1875,154.1563,154.1563,103
UDZ18,2018-09-21 00:00,21,154.1563,154.1563,154,154.0313,811
UDZ18,2018-09-21 00:30,21,154.0313,154.0313,153.9375,153.9375,603
UDZ18,2018-09-21 01:00,21,153.9375,154.0313,153.9063,154,1189
UDZ18,2018-09-21 01:30,21,153.9688,154.0313,153.9375,153.9375,329
UDZ18,2018-09-21 02:00,21,153.9375,153.9375,153.7813,153.9375,1014
UDZ18,2018-09-21 02:30,21,153.9688,154.1563,153.9688,154.0938,2382
UDZ18,2018-09-21 03:00,21,154.0938,154.1563,153.9688,153.9688,769
UDZ18,2018-09-21 03:30,21,153.9688,154.0625,153.875,153.9375,809
UDZ18,2018-09-21 04:00,21,153.9375,154,153.875,153.9688,1032
UDZ18,2018-09-21 04:30,21,153.9375,154.0625,153.9063,153.9375,1191
UDZ18,2018-09-21 05:00,21,153.9375,153.9688,153.875,153.9375,815
UDZ18,2018-09-21 05:30,21,153.9375,153.9688,153.8438,153.9063,856
UDZ18,2018-09-21 06:00,21,153.9375,154.0938,153.9375,154.0625,1194
UDZ18,2018-09-21 06:30,21,154.0625,154.1563,153.9375,153.9375,2481
UDZ18,2018-09-21 07:00,21,153.9375,154.125,153.875,153.9063,3639
UDZ18,2018-09-21 07:30,21,153.9063,153.9375,153.6875,153.8125,4986
UDZ18,2018-09-21 08:00,21,153.8125,153.9688,153.625,153.75,5350
UDZ18,2018-09-21 08:30,21,153.7813,154.125,153.75,154.0938,4600
UDZ18,2018-09-21 09:00,21,154.125,154.25,154.0313,154.2188,4877
UDZ18,2018-09-21 09:30,21,154.2188,154.2813,154.0938,154.125,2728
UDZ18,2018-09-21 10:00,21,154.0938,154.1563,153.9375,153.9688,6802
UDZ18,2018-09-21 10:30,21,153.9688,153.9688,153.8438,153.9063,2249
UDZ18,2018-09-21 11:00,21,153.9063,153.9688,153.8125,153.9063,2874
UDZ18,2018-09-21 11:30,21,153.9063,154.0625,153.9063,154.0313,2346
UDZ18,2018-09-21 12:00,21,154.0625,154.125,154.0313,154.125,1952
UDZ18,2018-09-21 12:30,21,154.125,154.1563,154.0313,154.0625,2171
UDZ18,2018-09-21 13:00,21,154.0625,154.0625,154,154,1279
UDZ18,2018-09-21 13:30,21,154,154.1563,153.9375,154.0938,3998
UDZ18,2018-09-21 14:00,21,154.0625,154.125,154.0625,154.125,1937
UDZ18,2018-09-21 14:30,21,154.0938,154.1875,154.0625,154.125,2604
UDZ18,2018-09-21 15:00,21,154.1563,154.2188,154.125,154.1875,1106
UDZ18,2018-09-21 15:30,21,154.1875,154.2188,154.125,154.2188,1227
UDZ18,2018-09-23 17:00,24,154.2188,154.25,154.1875,154.1875,174
UDZ18,2018-09-23 17:30,24,154.1563,154.1563,154.1563,154.1563,55
UDZ18,2018-09-23 18:00,24,154.1563,154.1563,154.125,154.1563,40
UDZ18,2018-09-23 18:30,24,154.1563,154.1563,154.125,154.1563,22
UDZ18,2018-09-23 19:00,24,154.1563,154.1875,154.125,154.1563,82
UDZ18,2018-09-23 19:30,24,154.1563,154.1875,154.125,154.1563,54
UDZ18,2018-09-23 20:00,24,154.1563,154.1875,154.125,154.1563,24
UDZ18,2018-09-23 20:30,24,154.1563,154.1563,154.1563,154.1563,15
UDZ18,2018-09-23 21:00,24,154.1563,154.1563,154.125,154.125,3
UDZ18,2018-09-23 21:30,24,154.125,154.125,154.0625,154.0625,191
UDZ18,2018-09-23 22:00,24,154.0938,154.0938,154.0625,154.0625,19
UDZ18,2018-09-23 22:30,24,154.0625,154.0938,154.0625,154.0625,51
UDZ18,2018-09-23 23:00,24,154.0938,154.0938,154.0625,154.0625,20
UDZ18,2018-09-23 23:30,24,154.0938,154.0938,154.0625,154.0625,2
UDZ18,2018-09-24 00:30,24,154.0625,154.0938,154.0313,154.0313,126
UDZ18,2018-09-24 01:00,24,154.0313,154.1563,154,154.0938,481
UDZ18,2018-09-24 01:30,24,154.0625,154.125,154.0313,154.0938,234
UDZ18,2018-09-24 02:00,24,154.0938,154.0938,153.8125,153.8125,1296
UDZ18,2018-09-24 02:30,24,153.8438,153.9063,153.8125,153.9063,721
UDZ18,2018-09-24 03:00,24,153.9063,153.9063,153.7188,153.7188,1027
UDZ18,2018-09-24 03:30,24,153.7188,153.8125,153.7188,153.7813,604
UDZ18,2018-09-24 04:00,24,153.7813,153.7813,153.6563,153.6875,1065
UDZ18,2018-09-24 04:30,24,153.7188,153.75,153.6563,153.7188,937
UDZ18,2018-09-24 05:00,24,153.75,153.75,153.6563,153.75,564
UDZ18,2018-09-24 05:30,24,153.75,153.7813,153.6563,153.75,959
UDZ18,2018-09-24 06:00,24,153.75,153.8438,153.7188,153.7813,1081
UDZ18,2018-09-24 06:30,24,153.7813,153.9375,153.7813,153.9375,1858
UDZ18,2018-09-24 07:00,24,153.9063,154,153.8125,154,2713
UDZ18,2018-09-24 07:30,24,153.9688,154.125,153.9688,154,3164
UDZ18,2018-09-24 08:00,24,154,154,153.5625,153.625,9160
UDZ18,2018-09-24 08:30,24,153.625,154.125,153.625,154.125,10466
UDZ18,2018-09-24 09:00,24,154.125,154.1875,153.9375,154.1875,6077
UDZ18,2018-09-24 09:30,24,154.1563,154.3125,154.125,154.1875,7286
UDZ18,2018-09-24 10:00,24,154.1875,154.2188,153.875,153.875,4857
UDZ18,2018-09-24 10:30,24,153.9063,153.9063,153.7188,153.8125,4706
UDZ18,2018-09-24 11:00,24,153.8438,153.9688,153.8125,153.9688,1762
UDZ18,2018-09-24 11:30,24,153.9375,153.9688,153.75,153.8438,3022
UDZ18,2018-09-24 12:00,24,153.8125,153.8438,153.7188,153.75,1478
UDZ18,2018-09-24 12:30,24,153.75,153.7813,153.6563,153.75,2295
UDZ18,2018-09-24 13:00,24,153.7813,153.9063,153.7813,153.9063,3148
UDZ18,2018-09-24 13:30,24,153.875,153.9688,153.875,153.9375,4800
UDZ18,2018-09-24 14:00,24,153.9375,153.9688,153.8438,153.875,4422
UDZ18,2018-09-24 14:30,24,153.875,153.9063,153.7188,153.7188,3530
UDZ18,2018-09-24 15:00,24,153.7188,153.7813,153.6875,153.7188,2191
UDZ18,2018-09-24 15:30,24,153.7188,153.75,153.5313,153.5313,2565
UDZ18,2018-09-24 17:00,25,153.5,153.5625,153.4375,153.5625,218
UDZ18,2018-09-24 17:30,25,153.5625,153.5625,153.5625,153.5625,14
UDZ18,2018-09-24 18:00,25,153.5313,153.5625,153.5313,153.5625,12
UDZ18,2018-09-24 18:30,25,153.5625,153.5938,153.5625,153.5938,113
UDZ18,2018-09-24 19:00,25,153.5938,153.625,153.5625,153.5938,212
UDZ18,2018-09-24 19:30,25,153.5625,153.5625,153.5313,153.5625,237
UDZ18,2018-09-24 20:00,25,153.5625,153.5625,153.5313,153.5313,63
UDZ18,2018-09-24 20:30,25,153.5313,153.5625,153.5,153.5313,88
UDZ18,2018-09-24 21:00,25,153.5625,153.5625,153.5313,153.5313,9
UDZ18,2018-09-24 21:30,25,153.5313,153.5313,153.4063,153.4375,244
UDZ18,2018-09-24 22:00,25,153.4375,153.4375,153.375,153.4063,404
UDZ18,2018-09-24 22:30,25,153.4063,153.4375,153.3125,153.3438,254
UDZ18,2018-09-24 23:00,25,153.3438,153.3438,153.3438,153.3438,68
UDZ18,2018-09-24 23:30,25,153.375,153.375,153.3438,153.375,141
UDZ18,2018-09-25 00:00,25,153.3438,153.375,153.3438,153.375,12
UDZ18,2018-09-25 00:30,25,153.375,153.375,153.25,153.25,518
UDZ18,2018-09-25 01:00,25,153.25,153.4063,153.2188,153.4063,1122
UDZ18,2018-09-25 01:30,25,153.375,153.375,153.2188,153.3125,989
UDZ18,2018-09-25 02:00,25,153.3438,153.4063,153.3125,153.3125,1310
UDZ18,2018-09-25 02:30,25,153.3125,153.3125,153.0313,153.125,2156
UDZ18,2018-09-25 03:00,25,153.0938,153.2813,153.0938,153.125,2861
UDZ18,2018-09-25 03:30,25,153.125,153.1875,153.0938,153.1875,1478
UDZ18,2018-09-25 04:00,25,153.1875,153.2813,153.1563,153.1875,1866
UDZ18,2018-09-25 04:30,25,153.1875,153.1875,152.9688,153.0313,1254
UDZ18,2018-09-25 05:00,25,153.0625,153.125,152.9688,153,2313
UDZ18,2018-09-25 05:30,25,153,153.0313,152.9375,152.9688,2150
UDZ18,2018-09-25 06:00,25,152.9688,153.0938,152.9375,153.0625,2624
UDZ18,2018-09-25 06:30,25,153.0625,153.2188,153.0625,153.1875,2481
UDZ18,2018-09-25 07:00,25,153.1875,153.4063,153.1875,153.3125,5665
UDZ18,2018-09-25 07:30,25,153.3125,153.4375,153.2188,153.375,3980
UDZ18,2018-09-25 08:00,25,153.375,153.5313,153.25,153.2813,5040
UDZ18,2018-09-25 08:30,25,153.2813,153.4688,153.1875,153.4063,5514
UDZ18,2018-09-25 09:00,25,153.4063,153.4063,153.25,153.4063,5394
UDZ18,2018-09-25 09:30,25,153.4063,153.4688,153.2188,153.2813,4732
UDZ18,2018-09-25 10:00,25,153.2813,153.5313,153.2813,153.4063,4917
UDZ18,2018-09-25 10:30,25,153.4063,153.4375,153.3125,153.4063,1988
UDZ18,2018-09-25 11:00,25,153.375,153.4063,153.1875,153.25,3412
UDZ18,2018-09-25 11:30,25,153.25,153.3438,153.25,153.2813,1915
UDZ18,2018-09-25 12:00,25,153.2813,153.3125,153.1875,153.25,2985
UDZ18,2018-09-25 12:30,25,153.25,153.4063,153.25,153.3125,3126
UDZ18,2018-09-25 13:00,25,153.3438,153.3438,153.2813,153.3438,1613
UDZ18,2018-09-25 13:30,25,153.375,153.4375,153.3125,153.4063,4522
UDZ18,2018-09-25 14:00,25,153.4063,153.5938,153.375,153.5313,6249
UDZ18,2018-09-25 14:30,25,153.5313,153.5938,153.5,153.5938,4392
UDZ18,2018-09-25 15:00,25,153.5938,153.625,153.5313,153.5313,2297
UDZ18,2018-09-25 15:30,25,153.5313,153.5625,153.5,153.5,1446
UDZ18,2018-09-25 17:00,26,153.5313,153.5313,153.4688,153.5,125
UDZ18,2018-09-25 17:30,26,153.5313,153.5313,153.4688,153.5,36
UDZ18,2018-09-25 18:00,26,153.5,153.5313,153.4688,153.5,67
UDZ18,2018-09-25 18:30,26,153.5313,153.5625,153.5,153.5313,223
UDZ18,2018-09-25 19:00,26,153.5313,153.5938,153.5313,153.5625,283
UDZ18,2018-09-25 19:30,26,153.5938,153.5938,153.5313,153.5625,280
UDZ18,2018-09-25 20:00,26,153.5625,153.5938,153.5625,153.5938,190
UDZ18,2018-09-25 20:30,26,153.5938,153.5938,153.5625,153.5938,64
UDZ18,2018-09-25 21:00,26,153.5625,153.5938,153.5313,153.5313,162
UDZ18,2018-09-25 21:30,26,153.5313,153.5938,153.5313,153.5938,76
UDZ18,2018-09-25 22:00,26,153.5938,153.625,153.5938,153.5938,140
UDZ18,2018-09-25 22:30,26,153.5625,153.5625,153.5625,153.5625,18
UDZ18,2018-09-25 23:00,26,153.5938,153.5938,153.5938,153.5938,8
UDZ18,2018-09-25 23:30,26,153.5625,153.5625,153.5625,153.5625,3
UDZ18,2018-09-26 00:00,26,153.5625,153.625,153.5625,153.625,217
UDZ18,2018-09-26 00:30,26,153.6563,153.6563,153.625,153.6563,74
UDZ18,2018-09-26 01:00,26,153.6563,153.7188,153.6563,153.6563,1453
UDZ18,2018-09-26 01:30,26,153.6563,153.7813,153.625,153.6875,844
UDZ18,2018-09-26 02:00,26,153.6875,153.8438,153.625,153.8125,2036
UDZ18,2018-09-26 02:30,26,153.7813,153.875,153.7188,153.8438,1212
UDZ18,2018-09-26 03:00,26,153.875,153.9063,153.8125,153.8438,1432
UDZ18,2018-09-26 03:30,26,153.8125,153.875,153.7813,153.875,791
UDZ18,2018-09-26 04:00,26,153.875,153.9063,153.75,153.7813,1434
UDZ18,2018-09-26 04:30,26,153.7813,153.8125,153.7188,153.7188,1045
UDZ18,2018-09-26 05:00,26,153.75,153.875,153.75,153.8438,1512
UDZ18,2018-09-26 05:30,26,153.8438,153.875,153.7813,153.8125,1093
UDZ18,2018-09-26 06:00,26,153.8125,153.9063,153.8125,153.8438,894
UDZ18,2018-09-26 06:30,26,153.8438,153.9063,153.7813,153.9063,1217
UDZ18,2018-09-26 07:00,26,153.9063,153.9063,153.6875,153.7813,2416
UDZ18,2018-09-26 07:30,26,153.75,153.8125,153.6875,153.8125,2965
UDZ18,2018-09-26 08:00,26,153.8125,153.9375,153.75,153.875,4501
UDZ18,2018-09-26 08:30,26,153.875,153.875,153.7188,153.8125,3858
UDZ18,2018-09-26 09:00,26,153.8125,153.9063,153.75,153.8438,2754
UDZ18,2018-09-26 09:30,26,153.8125,153.8125,153.5938,153.5938,4593
UDZ18,2018-09-26 10:00,26,153.625,153.625,153.5313,153.5938,5737
UDZ18,2018-09-26 10:30,26,153.5938,153.75,153.5625,153.75,5267
UDZ18,2018-09-26 11:00,26,153.75,153.7813,153.6875,153.6875,2694
UDZ18,2018-09-26 11:30,26,153.7188,153.8438,153.7188,153.8125,2629
UDZ18,2018-09-26 12:00,26,153.8125,153.9063,153.7813,153.8438,4458
UDZ18,2018-09-26 12:30,26,153.8438,153.875,153.6563,153.8125,3186
UDZ18,2018-09-26 13:00,26,153.8438,154.0938,153.5313,153.6563,17886
UDZ18,2018-09-26 13:30,26,153.625,154.4688,153.5313,154.4375,18871
UDZ18,2018-09-26 14:00,26,154.4063,154.5625,154.25,154.4375,16897
UDZ18,2018-09-26 14:30,26,154.4063,154.7188,154.3125,154.5938,8545
UDZ18,2018-09-26 15:00,26,154.625,154.7813,154.625,154.625,3195
UDZ18,2018-09-26 15:30,26,154.625,154.6875,154.5938,154.6875,2125
UDZ18,2018-09-26 17:00,27,154.6563,154.6875,154.6563,154.6563,104
UDZ18,2018-09-26 17:30,27,154.6563,154.6563,154.5938,154.5938,269
UDZ18,2018-09-26 18:00,27,154.5625,154.5625,154.5625,154.5625,204
UDZ18,2018-09-26 18:30,27,154.5625,154.5938,154.5625,154.5938,278
UDZ18,2018-09-26 19:00,27,154.5938,154.625,154.5,154.5313,405
UDZ18,2018-09-26 19:30,27,154.5313,154.5938,154.4688,154.5,581
UDZ18,2018-09-26 20:00,27,154.5,154.5,154.4688,154.4688,135
UDZ18,2018-09-26 20:30,27,154.4688,154.5313,154.4688,154.5,423
UDZ18,2018-09-26 21:00,27,154.5,154.5,154.5,154.5,90
UDZ18,2018-09-26 21:30,27,154.5,154.5313,154.4688,154.5313,124
UDZ18,2018-09-26 22:00,27,154.5,154.5313,154.5,154.5,274
UDZ18,2018-09-26 22:30,27,154.5313,154.5938,154.5,154.5625,161
UDZ18,2018-09-26 23:00,27,154.5625,154.5938,154.5,154.5313,246
UDZ18,2018-09-26 23:30,27,154.5313,154.5625,154.5313,154.5313,104
UDZ18,2018-09-27 00:00,27,154.5625,154.6563,154.5625,154.625,392
UDZ18,2018-09-27 00:30,27,154.625,154.9375,154.625,154.8125,1914
UDZ18,2018-09-27 01:00,27,154.8438,155.0625,154.8125,155.0313,1299
UDZ18,2018-09-27 01:30,27,155,155.125,154.9063,154.9375,1881
UDZ18,2018-09-27 02:00,27,154.9063,155.1563,154.8438,155.1563,3618
UDZ18,2018-09-27 02:30,27,155.1563,155.25,155.125,155.1875,2290
UDZ18,2018-09-27 03:00,27,155.1875,155.1875,154.9375,155.0313,1137
UDZ18,2018-09-27 03:30,27,155.0313,155.0313,154.8125,154.875,2029
UDZ18,2018-09-27 04:00,27,154.8438,154.9375,154.7813,154.8125,1387
UDZ18,2018-09-27 04:30,27,154.7813,154.875,154.75,154.875,617
UDZ18,2018-09-27 05:00,27,154.8438,154.9063,154.6563,154.6563,1258
UDZ18,2018-09-27 05:30,27,154.6563,154.7188,154.625,154.7188,732
UDZ18,2018-09-27 06:00,27,154.7188,154.8125,154.6563,154.75,1492
UDZ18,2018-09-27 06:30,27,154.75,154.8125,154.6875,154.7813,3004
UDZ18,2018-09-27 07:00,27,154.75,154.7813,154.375,154.4063,4537
UDZ18,2018-09-27 07:30,27,154.4063,154.5938,154.3438,154.375,3854
UDZ18,2018-09-27 08:00,27,154.3438,154.3438,154.125,154.25,7008
UDZ18,2018-09-27 08:30,27,154.25,154.4063,154.25,154.2813,6890
UDZ18,2018-09-27 09:00,27,154.2813,154.4375,154.1875,154.3125,4803
UDZ18,2018-09-27 09:30,27,154.2813,154.2813,154.125,154.2188,4684
UDZ18,2018-09-27 10:00,27,154.2188,154.25,154.125,154.1563,4645
UDZ18,2018-09-27 10:30,27,154.1563,154.1563,154.0625,154.1563,6063
UDZ18,2018-09-27 11:00,27,154.125,154.2813,154.125,154.25,4212
UDZ18,2018-09-27 11:30,27,154.25,154.4375,154.2188,154.4063,4022
UDZ18,2018-09-27 12:00,27,154.4063,154.4688,154.2188,154.4063,5466
UDZ18,2018-09-27 12:30,27,154.4063,154.5625,154.375,154.4688,4005
UDZ18,2018-09-27 13:00,27,154.5,154.6875,154.5,154.6563,3967
UDZ18,2018-09-27 13:30,27,154.6563,154.6875,154.5938,154.625,5616
UDZ18,2018-09-27 14:00,27,154.625,154.7813,154.4688,154.4688,7009
UDZ18,2018-09-27 14:30,27,154.5,154.7188,154.5,154.6563,3824
UDZ18,2018-09-27 15:00,27,154.6875,154.6875,154.5625,154.5625,1822
UDZ18,2018-09-27 15:30,27,154.5313,154.6563,154.5313,154.5938,1407
UDZ18,2018-09-27 17:00,28,154.5938,154.625,154.5938,154.5938,153
UDZ18,2018-09-27 17:30,28,154.625,154.7188,154.625,154.7188,103
UDZ18,2018-09-27 18:00,28,154.7188,154.75,154.7188,154.75,119
UDZ18,2018-09-27 18:30,28,154.75,154.875,154.7188,154.875,509
UDZ18,2018-09-27 19:00,28,154.875,154.875,154.7813,154.875,316
UDZ18,2018-09-27 19:30,28,154.8438,154.8438,154.8125,154.8438,917
UDZ18,2018-09-27 20:00,28,154.8125,154.8125,154.6875,154.6875,239
UDZ18,2018-09-27 20:30,28,154.6875,154.7188,154.6563,154.6875,1409
UDZ18,2018-09-27 21:00,28,154.7188,154.75,154.6875,154.6875,1116
UDZ18,2018-09-27 21:30,28,154.7188,154.7813,154.7188,154.7813,108
UDZ18,2018-09-27 22:00,28,154.7813,154.7813,154.7188,154.75,203
UDZ18,2018-09-27 22:30,28,154.75,154.75,154.75,154.75,56
UDZ18,2018-09-27 23:00,28,154.7188,154.8125,154.7188,154.8125,303
UDZ18,2018-09-27 23:30,28,154.8125,154.8125,154.7813,154.8125,270
UDZ18,2018-09-28 00:00,28,154.7813,154.8125,154.75,154.8125,117
UDZ18,2018-09-28 00:30,28,154.8125,154.8438,154.8125,154.8438,146
UDZ18,2018-09-28 01:00,28,154.8438,154.9063,154.7813,154.8125,1574
UDZ18,2018-09-28 01:30,28,154.8125,154.9375,154.8125,154.8438,1114
UDZ18,2018-09-28 02:00,28,154.8438,154.9063,154.75,154.7813,1220
UDZ18,2018-09-28 02:30,28,154.8125,154.9375,154.7188,154.8438,1425
UDZ18,2018-09-28 03:00,28,154.8438,154.8438,154.6875,154.7188,1179
UDZ18,2018-09-28 03:30,28,154.75,154.8438,154.7188,154.8125,966
UDZ18,2018-09-28 04:00,28,154.8438,155,154.8438,154.9688,2156
UDZ18,2018-09-28 04:30,28,154.9688,155.0313,154.9375,155,1570
UDZ18,2018-09-28 05:00,28,155,155.1875,154.9688,155.125,1827
UDZ18,2018-09-28 05:30,28,155.125,155.1875,155.0938,155.125,2120
UDZ18,2018-09-28 06:00,28,155.1563,155.1875,155.125,155.125,2665
UDZ18,2018-09-28 06:30,28,155.125,155.25,155.0938,155.125,1895
UDZ18,2018-09-28 07:00,28,155.1563,155.1875,155.0313,155.125,4430
UDZ18,2018-09-28 07:30,28,155.0938,155.1563,154.9375,155.1563,4861
UDZ18,2018-09-28 08:00,28,155.125,155.1875,154.9063,154.9688,4712
UDZ18,2018-09-28 08:30,28,154.9688,155.0313,154.7813,154.9375,6400
UDZ18,2018-09-28 09:00,28,154.9688,154.9688,154.625,154.625,7217
UDZ18,2018-09-28 09:30,28,154.625,154.6875,154.4688,154.5,6160
UDZ18,2018-09-28 10:00,28,154.5,154.6563,154.5,154.625,6047
UDZ18,2018-09-28 10:30,28,154.625,154.8438,154.5938,154.7813,6663
UDZ18,2018-09-28 11:00,28,154.7813,154.7813,154.5625,154.6875,3628
UDZ18,2018-09-28 11:30,28,154.6875,154.6875,154.5313,154.5938,3134
UDZ18,2018-09-28 12:00,28,154.625,154.6875,154.5,154.5,2713
UDZ18,2018-09-28 12:30,28,154.4688,154.6563,154.4688,154.625,4076
UDZ18,2018-09-28 13:00,28,154.625,154.6563,154.3125,154.3438,8643
UDZ18,2018-09-28 13:30,28,154.3438,154.4063,154.2188,154.2813,51936
UDZ18,2018-09-28 14:00,28,154.3125,154.5313,154.25,154.4063,25044
UDZ18,2018-09-28 14:30,28,154.4063,154.4688,154.1875,154.25,7034
UDZ18,2018-09-28 15:00,28,154.25,154.2813,154,154.0313,6597
UDZ18,2018-09-28 15:30,28,154.0625,154.0938,153.9688,154.0313,2928
UDZ18,2018-09-30 17:00,1,153.9375,153.9688,153.8125,153.9688,396
UDZ18,2018-09-30 17:30,1,153.9688,154,153.9688,154,105
UDZ18,2018-09-30 18:00,1,154,154,153.9063,153.9375,192
UDZ18,2018-09-30 18:30,1,153.9375,154,153.9375,154,129
UDZ18,2018-09-30 19:00,1,154,154.0625,154,154.0625,286
UDZ18,2018-09-30 19:30,1,154.0625,154.0938,154.0313,154.0313,216
UDZ18,2018-09-30 20:00,1,154.0313,154.0313,154,154.0313,36
UDZ18,2018-09-30 20:30,1,154.0313,154.0625,153.9688,153.9688,594
UDZ18,2018-09-30 21:00,1,153.9375,153.9688,153.875,153.875,439
UDZ18,2018-09-30 21:30,1,153.875,153.9063,153.875,153.9063,141
UDZ18,2018-09-30 22:00,1,153.9063,153.9063,153.875,153.875,81
UDZ18,2018-09-30 22:30,1,153.9063,153.9375,153.8438,153.8438,620
UDZ18,2018-09-30 23:00,1,153.8438,153.8438,153.8438,153.8438,188
UDZ18,2018-09-30 23:30,1,153.8438,153.875,153.8438,153.875,181
UDZ18,2018-10-01 00:00,1,153.8438,153.875,153.8438,153.875,105
UDZ18,2018-10-01 00:30,1,153.875,153.9063,153.8438,153.9063,297
UDZ18,2018-10-01 01:00,1,153.9063,154,153.8438,153.8438,747
UDZ18,2018-10-01 01:30,1,153.8438,153.9688,153.8438,153.9375,2016
UDZ18,2018-10-01 02:00,1,153.9375,154,153.875,153.9375,2158
UDZ18,2018-10-01 02:30,1,153.9688,153.9688,153.625,153.6563,1604
UDZ18,2018-10-01 03:00,1,153.625,153.6563,153.5313,153.5313,1427
UDZ18,2018-10-01 03:30,1,153.5313,153.5313,153.4063,153.4063,2744
UDZ18,2018-10-01 04:00,1,153.4063,153.4063,153.3125,153.375,1336
UDZ18,2018-10-01 04:30,1,153.375,153.375,153.2188,153.25,2594
UDZ18,2018-10-01 05:00,1,153.25,153.375,153.2188,153.3438,1846
UDZ18,2018-10-01 05:30,1,153.375,153.4063,153.3125,153.3438,1516
UDZ18,2018-10-01 06:00,1,153.3125,153.4063,153.3125,153.3438,1372
UDZ18,2018-10-01 06:30,1,153.3438,153.5625,153.3438,153.5625,3285
UDZ18,2018-10-01 07:00,1,153.5625,153.5938,153.375,153.5625,5170
UDZ18,2018-10-01 07:30,1,153.5625,153.75,153.3438,153.6875,7776
UDZ18,2018-10-01 08:00,1,153.6875,153.8125,153.6563,153.7813,5794
UDZ18,2018-10-01 08:30,1,153.8125,153.9063,153.7188,153.75,6216
UDZ18,2018-10-01 09:00,1,153.75,153.8438,153.5,153.6875,8093
UDZ18,2018-10-01 09:30,1,153.6563,153.8438,153.6563,153.8438,5710
UDZ18,2018-10-01 10:00,1,153.8125,154.0313,153.8125,153.9688,4849
UDZ18,2018-10-01 10:30,1,153.9375,154,153.7188,153.7188,3339
UDZ18,2018-10-01 11:00,1,153.7188,153.875,153.7188,153.7188,4239
UDZ18,2018-10-01 11:30,1,153.7188,153.75,153.625,153.6563,2005
UDZ18,2018-10-01 12:00,1,153.6563,153.6875,153.5625,153.625,2768
UDZ18,2018-10-01 12:30,1,153.625,153.6875,153.5938,153.6563,2702
UDZ18,2018-10-01 13:00,1,153.6563,153.7188,153.5,153.5,2899
UDZ18,2018-10-01 13:30,1,153.5,153.5,153.3125,153.4063,10006
UDZ18,2018-10-01 14:00,1,153.4063,153.4375,153.2813,153.2813,6066
UDZ18,2018-10-01 14:30,1,153.3125,153.3125,153.0938,153.1563,4925
UDZ18,2018-10-01 15:00,1,153.125,153.3438,153.125,153.3125,2685
UDZ18,2018-10-01 15:30,1,153.3125,153.375,153.25,153.2813,1656
UDZ18,2018-10-01 17:00,2,153.2813,153.2813,153.2188,153.2813,163
UDZ18,2018-10-01 17:30,2,153.2813,153.2813,153.2188,153.2813,109
UDZ18,2018-10-01 18:00,2,153.2813,153.2813,153.2813,153.2813,15
UDZ18,2018-10-01 18:30,2,153.2813,153.2813,153.25,153.2813,98
UDZ18,2018-10-01 19:00,2,153.2813,153.3438,153.25,153.2813,267
UDZ18,2018-10-01 19:30,2,153.3125,153.3125,153.2813,153.3125,98
UDZ18,2018-10-01 20:00,2,153.3125,153.4063,153.3125,153.3438,334
UDZ18,2018-10-01 20:30,2,153.3438,153.4375,153.3125,153.3125,463
UDZ18,2018-10-01 21:00,2,153.3125,153.3438,153.3125,153.3438,115
UDZ18,2018-10-01 21:30,2,153.3438,153.375,153.3438,153.375,176
UDZ18,2018-10-01 22:00,2,153.375,153.375,153.3125,153.3125,62
UDZ18,2018-10-01 22:30,2,153.3438,153.4063,153.3438,153.375,60
UDZ18,2018-10-01 23:30,2,153.375,153.375,153.375,153.375,16
UDZ18,2018-10-02 00:00,2,153.375,153.4688,153.375,153.4375,221
UDZ18,2018-10-02 00:30,2,153.4375,153.4688,153.4063,153.4688,174
UDZ18,2018-10-02 01:00,2,153.4688,153.75,153.4688,153.75,1949
UDZ18,2018-10-02 01:30,2,153.7188,153.7188,153.5938,153.7188,918
UDZ18,2018-10-02 02:00,2,153.75,154.0938,153.7188,154.0313,4015
UDZ18,2018-10-02 02:30,2,154.0313,154.0313,153.875,153.875,2358
UDZ18,2018-10-02 03:00,2,153.8438,154,153.75,154,1929
UDZ18,2018-10-02 03:30,2,154,154.0625,153.9375,153.9688,2843
UDZ18,2018-10-02 04:00,2,153.9688,154.0313,153.9375,153.9375,1845
UDZ18,2018-10-02 04:30,2,153.9688,153.9688,153.8438,153.875,1076
UDZ18,2018-10-02 05:00,2,153.875,153.9375,153.75,153.8438,1613
UDZ18,2018-10-02 05:30,2,153.8125,153.9063,153.7188,153.75,765
UDZ18,2018-10-02 06:00,2,153.75,153.8438,153.625,153.6563,1960
UDZ18,2018-10-02 06:30,2,153.6563,153.875,153.625,153.875,4080
UDZ18,2018-10-02 07:00,2,153.875,153.9375,153.6563,153.8125,7332
UDZ18,2018-10-02 07:30,2,153.8125,153.9063,153.6563,153.7813,5378
UDZ18,2018-10-02 08:00,2,153.8125,153.8125,153.6563,153.8125,5131
UDZ18,2018-10-02 08:30,2,153.8125,154.25,153.8125,154.1563,12064
UDZ18,2018-10-02 09:00,2,154.1563,154.4063,154.0625,154.25,8786
UDZ18,2018-10-02 09:30,2,154.25,154.4063,154.125,154.1875,6690
UDZ18,2018-10-02 10:00,2,154.1875,154.2188,153.9063,154.0625,7586
UDZ18,2018-10-02 10:30,2,154.0625,154.2188,154.0313,154.125,6015
UDZ18,2018-10-02 11:00,2,154.125,154.1563,154.0313,154.0938,3815
UDZ18,2018-10-02 11:30,2,154.0938,154.1875,154,154.0625,3649
UDZ18,2018-10-02 12:00,2,154.0625,154.0625,153.7188,153.7813,3420
UDZ18,2018-10-02 12:30,2,153.75,153.8438,153.75,153.75,2732
UDZ18,2018-10-02 13:00,2,153.75,153.9375,153.75,153.9063,3262
UDZ18,2018-10-02 13:30,2,153.9063,154.125,153.875,154.0625,7875
UDZ18,2018-10-02 14:00,2,154.0625,154.25,154,154.1563,8101
UDZ18,2018-10-02 14:30,2,154.125,154.25,154,154.125,7551
UDZ18,2018-10-02 15:00,2,154.125,154.2188,154.0625,154.125,3617
UDZ18,2018-10-02 15:30,2,154.125,154.125,153.625,153.75,11999
UDZ18,2018-10-02 17:00,3,153.75,153.8125,153.7188,153.8125,134
UDZ18,2018-10-02 17:30,3,153.8125,153.8125,153.7813,153.8125,64
UDZ18,2018-10-02 18:00,3,153.8125,153.8125,153.7813,153.8125,59
UDZ18,2018-10-02 18:30,3,153.7813,153.8438,153.75,153.8438,199
UDZ18,2018-10-02 19:00,3,153.8125,153.9063,153.8125,153.9063,639
UDZ18,2018-10-02 19:30,3,153.9063,153.9375,153.875,153.875,174
UDZ18,2018-10-02 20:00,3,153.9063,154,153.9063,153.9375,383
UDZ18,2018-10-02 20:30,3,153.9688,154.0625,153.8125,153.8125,1172
UDZ18,2018-10-02 21:00,3,153.7813,153.7813,153.5938,153.6563,1656
UDZ18,2018-10-02 21:30,3,153.625,153.75,153.5938,153.6563,495
UDZ18,2018-10-02 22:00,3,153.6563,153.6875,153.625,153.6563,144
UDZ18,2018-10-02 22:30,3,153.625,153.7188,153.625,153.7188,317
UDZ18,2018-10-02 23:00,3,153.7188,153.7813,153.7188,153.7813,158
UDZ18,2018-10-02 23:30,3,153.7813,153.7813,153.6563,153.6875,685
UDZ18,2018-10-03 00:00,3,153.6875,153.6875,153.5625,153.5938,450
UDZ18,2018-10-03 00:30,3,153.625,153.6563,153.5938,153.625,606
UDZ18,2018-10-03 01:00,3,153.5938,153.625,153.4375,153.5938,1899
UDZ18,2018-10-03 01:30,3,153.5938,153.6563,153.4688,153.5938,1278
UDZ18,2018-10-03 02:00,3,153.625,153.75,153.5938,153.7188,1567
UDZ18,2018-10-03 02:30,3,153.6875,153.75,153.5938,153.5938,632
UDZ18,2018-10-03 03:00,3,153.5938,153.7188,153.5625,153.5625,2301
UDZ18,2018-10-03 03:30,3,153.5625,153.5625,153.375,153.5,1393
UDZ18,2018-10-03 04:00,3,153.5,153.6875,153.5,153.625,1712
UDZ18,2018-10-03 04:30,3,153.625,153.6563,153.5625,153.5938,625
UDZ18,2018-10-03 05:00,3,153.5938,153.6875,153.5625,153.5625,698
UDZ18,2018-10-03 05:30,3,153.5625,153.5625,153.4063,153.5,1134
UDZ18,2018-10-03 06:00,3,153.5,153.5625,153.4375,153.5,1376
UDZ18,2018-10-03 06:30,3,153.5313,153.625,153.5,153.5,1646
UDZ18,2018-10-03 07:00,3,153.5,153.5313,153.1563,153.375,7877
UDZ18,2018-10-03 07:30,3,153.375,153.375,153.0938,153.125,6440
UDZ18,2018-10-03 08:00,3,153.1563,153.3438,153.125,153.25,5256
UDZ18,2018-10-03 08:30,3,153.25,153.375,153.1875,153.3125,5615
UDZ18,2018-10-03 09:00,3,153.3125,153.3125,152.6563,152.75,21649
UDZ18,2018-10-03 09:30,3,152.75,152.9688,152.6563,152.8125,12001
UDZ18,2018-10-03 10:00,3,152.8125,152.8438,152.25,152.2813,13177
UDZ18,2018-10-03 10:30,3,152.25,152.3438,151.9375,152.3125,24550
UDZ18,2018-10-03 11:00,3,152.3125,152.3438,152.125,152.125,6745
UDZ18,2018-10-03 11:30,3,152.125,152.125,151.7813,151.7813,9456
UDZ18,2018-10-03 12:00,3,151.8125,151.8125,151.5,151.625,10701
UDZ18,2018-10-03 12:30,3,151.625,151.7188,151.1875,151.2188,7718
UDZ18,2018-10-03 13:00,3,151.2188,151.3438,150.8125,150.8125,18827
UDZ18,2018-10-03 13:30,3,150.8125,151.3438,150.625,151.1875,27830
UDZ18,2018-10-03 14:00,3,151.1563,151.6563,151.1563,151.625,14505
UDZ18,2018-10-03 14:30,3,151.625,151.6875,151.375,151.4063,6953
UDZ18,2018-10-03 15:00,3,151.4375,151.4375,150.875,150.9063,6439
UDZ18,2018-10-03 15:30,3,150.9063,151,150.7188,150.7813,5380
UDZ18,2018-10-03 17:00,4,150.8125,150.8438,150.7813,150.7813,297
UDZ18,2018-10-03 17:30,4,150.7813,150.7813,150.5938,150.6563,1193
UDZ18,2018-10-03 18:00,4,150.6563,150.6875,150.3125,150.3125,1053
UDZ18,2018-10-03 18:30,4,150.3125,150.4063,150.1563,150.2813,1674
UDZ18,2018-10-03 19:00,4,150.2813,150.625,150.2813,150.5938,1498
UDZ18,2018-10-03 19:30,4,150.5625,150.6875,150.5625,150.625,1994
UDZ18,2018-10-03 20:00,4,150.6563,150.6563,150.5938,150.625,863
UDZ18,2018-10-03 20:30,4,150.625,150.6563,150.5938,150.6563,1983
UDZ18,2018-10-03 21:00,4,150.6563,150.6563,150.625,150.6563,477
UDZ18,2018-10-03 21:30,4,150.6563,150.7188,150.6563,150.6875,838
UDZ18,2018-10-03 22:00,4,150.6563,150.7188,150.6563,150.6875,631
UDZ18,2018-10-03 22:30,4,150.6875,150.7188,150.5313,150.5313,967
UDZ18,2018-10-03 23:00,4,150.5313,150.5313,149.9375,150.0313,3290
UDZ18,2018-10-03 23:30,4,150.0313,150.0625,149.9063,149.9688,1333
UDZ18,2018-10-04 00:00,4,149.9688,150,149.5938,149.6563,1988
UDZ18,2018-10-04 00:30,4,149.6875,149.875,149.6563,149.75,1064
UDZ18,2018-10-04 01:00,4,149.75,149.9063,149.4063,149.7813,3068
UDZ18,2018-10-04 01:30,4,149.8125,150.125,149.8125,150.0625,2551
UDZ18,2018-10-04 02:00,4,150.0938,150.2188,150.0313,150.125,3861
UDZ18,2018-10-04 02:30,4,150.125,150.1563,149.9375,149.9688,2695
UDZ18,2018-10-04 03:00,4,149.9688,150,149.4688,149.5938,3929
UDZ18,2018-10-04 03:30,4,149.5625,149.75,149.4688,149.7188,1856
UDZ18,2018-10-04 04:00,4,149.6875,149.8438,149.5938,149.8125,2266
UDZ18,2018-10-04 04:30,4,149.8438,149.8438,149.5938,149.7813,3045
UDZ18,2018-10-04 05:00,4,149.7813,149.8125,149.625,149.8125,1996
UDZ18,2018-10-04 05:30,4,149.8125,149.8438,149.625,149.625,2120
UDZ18,2018-10-04 06:00,4,149.6563,149.6875,149.3438,149.4688,5537
UDZ18,2018-10-04 06:30,4,149.4688,149.7188,149.4375,149.4375,7232
UDZ18,2018-10-04 07:00,4,149.4375,150.3438,149.375,150.1875,16245
UDZ18,2018-10-04 07:30,4,150.1875,150.6875,150.1563,150.375,18699
UDZ18,2018-10-04 08:00,4,150.375,150.875,150.375,150.4688,14095
UDZ18,2018-10-04 08:30,4,150.5,150.8125,150.4375,150.5625,14327
UDZ18,2018-10-04 09:00,4,150.5625,150.8125,150.4688,150.6563,10950
UDZ18,2018-10-04 09:30,4,150.6563,150.7188,150.1563,150.1563,10937
UDZ18,2018-10-04 10:00,4,150.1875,150.2188,149.9688,150.125,10249
UDZ18,2018-10-04 10:30,4,150.125,150.25,149.9688,150.2188,9589
UDZ18,2018-10-04 11:00,4,150.2188,150.5,150.2188,150.4063,11122
UDZ18,2018-10-04 11:30,4,150.4063,150.4375,150.25,150.4063,6542
UDZ18,2018-10-04 12:00,4,150.4063,150.5625,150.2813,150.375,5472
UDZ18,2018-10-04 12:30,4,150.4063,150.5625,150.3125,150.375,5146
UDZ18,2018-10-04 13:00,4,150.375,150.375,150.0938,150.125,7750
UDZ18,2018-10-04 13:30,4,150.125,150.3438,150.0313,150.3125,8863
UDZ18,2018-10-04 14:00,4,150.3438,150.4688,150.25,150.3438,9621
UDZ18,2018-10-04 14:30,4,150.3438,150.5938,150.3125,150.3438,8675
UDZ18,2018-10-04 15:00,4,150.3438,150.5625,150.3125,150.4688,5212
UDZ18,2018-10-04 15:30,4,150.4688,150.5313,150.375,150.4063,3195
UDZ18,2018-10-04 17:00,5,150.3125,150.375,150.3125,150.375,142
UDZ18,2018-10-04 17:30,5,150.375,150.375,150.3438,150.3438,26
UDZ18,2018-10-04 18:00,5,150.3438,150.3438,150.3125,150.3438,177
UDZ18,2018-10-04 18:30,5,150.3438,150.3438,150.3125,150.3438,38
UDZ18,2018-10-04 19:00,5,150.3438,150.4063,150.3438,150.375,450
UDZ18,2018-10-04 19:30,5,150.4063,150.4063,150.25,150.25,675
UDZ18,2018-10-04 20:00,5,150.2813,150.3125,150.25,150.2813,270
UDZ18,2018-10-04 20:30,5,150.2813,150.3438,150.2188,150.3438,267
UDZ18,2018-10-04 21:00,5,150.3438,150.375,150.3438,150.375,375
UDZ18,2018-10-04 21:30,5,150.375,150.4063,150.3125,150.3438,423
UDZ18,2018-10-04 22:00,5,150.3438,150.4375,150.3125,150.4063,493
UDZ18,2018-10-04 22:30,5,150.375,150.4688,150.375,150.4375,508
UDZ18,2018-10-04 23:00,5,150.4375,150.4375,150.3438,150.375,153
UDZ18,2018-10-04 23:30,5,150.375,150.375,150.2813,150.2813,207
UDZ18,2018-10-05 00:00,5,150.2813,150.3125,150.2813,150.2813,172
UDZ18,2018-10-05 00:30,5,150.25,150.3125,150.2188,150.3125,713
UDZ18,2018-10-05 01:00,5,150.3125,150.3438,150.2188,150.3125,954
UDZ18,2018-10-05 01:30,5,150.3125,150.3125,150.0313,150.0313,1305
UDZ18,2018-10-05 02:00,5,150.0625,150.0938,149.875,149.9063,1929
UDZ18,2018-10-05 02:30,5,149.9063,150,149.75,149.8438,3267
UDZ18,2018-10-05 03:00,5,149.8438,150,149.8125,149.9688,2312
UDZ18,2018-10-05 03:30,5,149.9688,150.0625,149.9375,150.0625,1405
UDZ18,2018-10-05 04:00,5,150.0625,150.0625,149.9688,150.0313,679
UDZ18,2018-10-05 04:30,5,150.0313,150.125,150.0313,150.0313,1302
UDZ18,2018-10-05 05:00,5,150.0313,150.0625,149.9375,149.9688,1014
UDZ18,2018-10-05 05:30,5,150,150.125,149.9688,150.0938,818
UDZ18,2018-10-05 06:00,5,150.0938,150.0938,149.9375,150,1747
UDZ18,2018-10-05 06:30,5,149.9688,150.0625,149.875,149.9375,1944
UDZ18,2018-10-05 07:00,5,149.9688,150.0625,149.875,150,6668
UDZ18,2018-10-05 07:30,5,150,150.3125,149.25,149.6875,31986
UDZ18,2018-10-05 08:00,5,149.6875,149.7813,149.4375,149.5,9743
UDZ18,2018-10-05 08:30,5,149.5,149.7188,149.375,149.7188,11351
UDZ18,2018-10-05 09:00,5,149.6875,149.9063,149.5625,149.625,7987
UDZ18,2018-10-05 09:30,5,149.625,149.7188,149.5,149.625,10195
UDZ18,2018-10-05 10:00,5,149.625,149.6563,149.375,149.5313,8357
UDZ18,2018-10-05 10:30,5,149.5625,149.5625,149,149.1563,10662
UDZ18,2018-10-05 11:00,5,149.1563,149.1563,148.8438,149.0313,8883
UDZ18,2018-10-05 11:30,5,149.0625,149.3125,149.0625,149.2813,10024
UDZ18,2018-10-05 12:00,5,149.2813,149.2813,148.875,148.875,5475
UDZ18,2018-10-05 12:30,5,148.875,148.875,148.5938,148.625,6452
UDZ18,2018-10-05 13:00,5,148.6563,148.9063,148.5313,148.8438,11484
UDZ18,2018-10-05 13:30,5,148.8438,149.2813,148.7188,149.2188,12789
UDZ18,2018-10-05 14:00,5,149.2188,149.2188,149,149.0313,6572
UDZ18,2018-10-05 14:30,5,149.0625,149.1563,148.9688,149.125,5694
UDZ18,2018-10-05 15:00,5,149.125,149.125,148.9688,149.0313,1848
UDZ18,2018-10-05 15:30,5,149.0625,149.0938,148.9688,149.0313,1135
UDZ18,2018-10-07 17:00,8,149,149,148.7813,148.8125,413
UDZ18,2018-10-07 17:30,8,148.8438,148.8438,148.75,148.75,55
UDZ18,2018-10-07 18:00,8,148.7813,148.7813,148.375,148.4688,767
UDZ18,2018-10-07 18:30,8,148.4688,148.5625,148.4375,148.4688,884
UDZ18,2018-10-07 19:00,8,148.5,148.5313,148.5,148.5313,69
UDZ18,2018-10-07 19:30,8,148.5313,148.5625,148.5313,148.5625,117
UDZ18,2018-10-07 20:00,8,148.5625,148.5625,148.4688,148.5,178
UDZ18,2018-10-07 20:30,8,148.4688,148.5625,148.4688,148.5625,109
UDZ18,2018-10-07 21:00,8,148.5625,148.5938,148.5313,148.5625,62
UDZ18,2018-10-07 21:30,8,148.5938,148.625,148.5625,148.5938,107
UDZ18,2018-10-07 22:00,8,148.5625,148.5938,148.5,148.5,70
UDZ18,2018-10-07 22:30,8,148.4688,148.5,148.4688,148.5,8
UDZ18,2018-10-07 23:00,8,148.5,148.6563,148.4375,148.625,1402
UDZ18,2018-10-07 23:30,8,148.625,148.6563,148.5313,148.5938,341
UDZ18,2018-10-08 00:00,8,148.5938,148.625,148.5938,148.5938,139
UDZ18,2018-10-08 00:30,8,148.5938,148.5938,148.5625,148.5938,45
UDZ18,2018-10-08 01:00,8,148.5938,148.7188,148.5938,148.6563,382
UDZ18,2018-10-08 01:30,8,148.6875,148.8125,148.6875,148.7813,520
UDZ18,2018-10-08 02:00,8,148.7813,148.8125,148.75,148.75,712
UDZ18,2018-10-08 02:30,8,148.75,148.8125,148.6875,148.7813,745
UDZ18,2018-10-08 03:00,8,148.7813,148.9375,148.7813,148.875,886
UDZ18,2018-10-08 03:30,8,148.875,149.1563,148.875,149.1563,1920
UDZ18,2018-10-08 04:00,8,149.1563,149.1563,149.0625,149.0625,1084
UDZ18,2018-10-08 04:30,8,149.0625,149.0938,148.9063,148.9375,888
UDZ18,2018-10-08 05:00,8,148.9375,149,148.9063,149,1145
UDZ18,2018-10-08 05:30,8,149,149.0938,148.9688,149.0625,534
UDZ18,2018-10-08 06:00,8,149.0625,149.25,149.0313,149.2188,1172
UDZ18,2018-10-08 06:30,8,149.2188,149.3125,149.1875,149.1875,1266
UDZ18,2018-10-08 07:00,8,149.1875,149.1875,149.0625,149.0625,503
UDZ18,2018-10-08 07:30,8,149.0938,149.0938,148.8125,148.8438,1243
UDZ18,2018-10-08 08:00,8,148.8438,149,148.7813,148.9688,1048
UDZ18,2018-10-08 08:30,8,148.9688,149.0313,148.875,148.9063,1760
UDZ18,2018-10-08 09:00,8,148.9063,148.9063,148.7813,148.8438,1107
UDZ18,2018-10-08 09:30,8,148.8438,148.9688,148.7813,148.9375,1072
UDZ18,2018-10-08 10:00,8,148.9063,148.9063,148.7188,148.75,1114
UDZ18,2018-10-08 10:30,8,148.75,149.0625,148.6875,149.0313,2278
UDZ18,2018-10-08 11:00,8,149.0625,149.125,148.9063,148.9063,1551
UDZ18,2018-10-08 11:30,8,148.9063,148.9688,148.875,148.9688,647
UDZ18,2018-10-08 12:00,8,148.9688,148.9688,148.9063,148.9375,1142
UDZ18,2018-10-08 12:30,8,148.9063,148.9375,148.9063,148.9375,597
UDZ18,2018-10-08 13:00,8,148.9063,148.9375,148.8438,148.875,640
UDZ18,2018-10-08 13:30,8,148.875,148.875,148.6563,148.6875,1367
UDZ18,2018-10-08 14:00,8,148.6563,148.7188,148.625,148.625,1183
UDZ18,2018-10-08 14:30,8,148.625,148.625,148.5,148.5625,864
UDZ18,2018-10-08 15:00,8,148.5313,148.5625,148.5,148.5,443
UDZ18,2018-10-08 15:30,8,148.5313,148.5938,148.5,148.5313,346
UDZ18,2018-10-08 17:00,9,148.5313,148.5625,148.5,148.5313,80
UDZ18,2018-10-08 17:30,9,148.5313,148.5313,148.5,148.5313,47
UDZ18,2018-10-08 18:00,9,148.5313,148.5625,148.5313,148.5625,100
UDZ18,2018-10-08 18:30,9,148.5625,148.7188,148.5625,148.6563,1104
UDZ18,2018-10-08 19:00,9,148.6875,148.7813,148.625,148.7188,3107
UDZ18,2018-10-08 19:30,9,148.6875,148.75,148.625,148.625,2281
UDZ18,2018-10-08 20:00,9,148.625,148.6563,148.4688,148.5,515
UDZ18,2018-10-08 20:30,9,148.5,148.5625,148.4375,148.5,848
UDZ18,2018-10-08 21:00,9,148.5,148.5313,148.25,148.2813,1889
UDZ18,2018-10-08 21:30,9,148.25,148.375,148.2188,148.3125,799
UDZ18,2018-10-08 22:00,9,148.3125,148.375,148.2813,148.2813,438
UDZ18,2018-10-08 22:30,9,148.2813,148.4063,148.2813,148.375,738
UDZ18,2018-10-08 23:00,9,148.375,148.5,148.375,148.4688,710
UDZ18,2018-10-08 23:30,9,148.4688,148.5,148.4375,148.5,897
UDZ18,2018-10-09 00:00,9,148.5,148.5,148.4688,148.4688,91
UDZ18,2018-10-09 00:30,9,148.4688,148.5,148.4063,148.4063,290
UDZ18,2018-10-09 01:00,9,148.375,148.4375,148.2813,148.4375,1346
UDZ18,2018-10-09 01:30,9,148.4375,148.4688,148.1875,148.2188,3306
UDZ18,2018-10-09 02:00,9,148.2188,148.3125,148.1563,148.2813,2000
UDZ18,2018-10-09 02:30,9,148.3125,148.5313,148.1875,148.5,1716
UDZ18,2018-10-09 03:00,9,148.4688,148.5,148.1563,148.2813,3464
UDZ18,2018-10-09 03:30,9,148.2813,148.4375,148.0938,148.125,3110
UDZ18,2018-10-09 04:00,9,148.125,148.2188,147.9688,148.1875,5099
UDZ18,2018-10-09 04:30,9,148.2188,148.375,148.2188,148.3438,2554
UDZ18,2018-10-09 05:00,9,148.375,148.5938,148.375,148.5,2361
UDZ18,2018-10-09 05:30,9,148.5,148.5,148.3125,148.3438,2324
UDZ18,2018-10-09 06:00,9,148.3438,148.5,148.3125,148.4688,2392
UDZ18,2018-10-09 06:30,9,148.4688,148.875,148.4375,148.8438,5032
UDZ18,2018-10-09 07:00,9,148.8438,149.0313,148.6563,149,11836
UDZ18,2018-10-09 07:30,9,149,149.125,148.8125,149.125,7953
UDZ18,2018-10-09 08:00,9,149.125,149.3438,149.125,149.1875,9010
UDZ18,2018-10-09 08:30,9,149.1875,149.4688,149.0625,149.3125,10337
UDZ18,2018-10-09 09:00,9,149.3125,149.5,149.2813,149.3438,8595
UDZ18,2018-10-09 09:30,9,149.3125,149.6875,149.3125,149.6875,9054
UDZ18,2018-10-09 10:00,9,149.7188,149.8438,149.6563,149.7188,10848
UDZ18,2018-10-09 10:30,9,149.7188,149.7813,149.5,149.5313,10557
UDZ18,2018-10-09 11:00,9,149.5313,149.6875,149.4688,149.6875,6379
UDZ18,2018-10-09 11:30,9,149.6563,149.8438,149.6563,149.8125,6401
UDZ18,2018-10-09 12:00,9,149.8438,149.9688,149.75,149.7813,8282
UDZ18,2018-10-09 12:30,9,149.7813,149.7813,149.5313,149.5938,5679
UDZ18,2018-10-09 13:00,9,149.5938,149.75,149.5625,149.6875,3879
UDZ18,2018-10-09 13:30,9,149.6875,149.9375,149.6875,149.9063,7109
UDZ18,2018-10-09 14:00,9,149.9375,150.0938,149.9063,149.9688,6794
UDZ18,2018-10-09 14:30,9,149.9375,150.0938,149.8438,150.0625,4493
UDZ18,2018-10-09 15:00,9,150.0313,150.0938,150,150.0313,3292
UDZ18,2018-10-09 15:30,9,150.0313,150.0625,149.875,149.875,3893
UDZ18,2018-10-09 17:00,10,149.875,149.9063,149.8125,149.8125,283
UDZ18,2018-10-09 17:30,10,149.8125,149.8438,149.7813,149.7813,70
UDZ18,2018-10-09 18:00,10,149.7813,149.8125,149.7813,149.7813,43
UDZ18,2018-10-09 18:30,10,149.7813,149.8438,149.7813,149.7813,335
UDZ18,2018-10-09 19:00,10,149.7813,149.9375,149.7813,149.9063,187
UDZ18,2018-10-09 19:30,10,149.9063,149.9063,149.75,149.75,512
UDZ18,2018-10-09 20:00,10,149.75,149.8438,149.75,149.8125,269
UDZ18,2018-10-09 20:30,10,149.8125,149.875,149.8125,149.8438,222
UDZ18,2018-10-09 21:00,10,149.875,149.9063,149.8125,149.875,288
UDZ18,2018-10-09 21:30,10,149.8438,149.875,149.8125,149.875,351
UDZ18,2018-10-09 22:00,10,149.875,149.9063,149.8125,149.875,177
UDZ18,2018-10-09 22:30,10,149.875,149.9063,149.875,149.875,360
UDZ18,2018-10-09 23:00,10,149.9063,149.9063,149.875,149.875,365
UDZ18,2018-10-09 23:30,10,149.875,149.9063,149.8438,149.875,262
UDZ18,2018-10-10 00:00,10,149.875,149.9063,149.8125,149.875,657
UDZ18,2018-10-10 00:30,10,149.875,149.875,149.8125,149.8438,275
UDZ18,2018-10-10 01:00,10,149.8438,149.875,149.75,149.7813,1122
UDZ18,2018-10-10 01:30,10,149.7813,149.875,149.7188,149.75,884
UDZ18,2018-10-10 02:00,10,149.75,149.8438,149.6563,149.7188,1472
UDZ18,2018-10-10 02:30,10,149.75,149.8438,149.625,149.625,1791
UDZ18,2018-10-10 03:00,10,149.625,149.625,149.4688,149.5313,2748
UDZ18,2018-10-10 03:30,10,149.5313,149.5313,149.4375,149.4688,1928
UDZ18,2018-10-10 04:00,10,149.4688,149.5313,149.3438,149.4375,2090
UDZ18,2018-10-10 04:30,10,149.4375,149.4375,149.2813,149.4375,2099
UDZ18,2018-10-10 05:00,10,149.4375,149.4688,149.4063,149.4375,1102
UDZ18,2018-10-10 05:30,10,149.4688,149.5313,149.4063,149.4063,1331
UDZ18,2018-10-10 06:00,10,149.4375,149.4688,149.3125,149.3438,2146
UDZ18,2018-10-10 06:30,10,149.375,149.625,149.375,149.625,1761
UDZ18,2018-10-10 07:00,10,149.5938,149.625,149.3125,149.3438,4854
UDZ18,2018-10-10 07:30,10,149.3438,149.4375,149.0938,149.125,10215
UDZ18,2018-10-10 08:00,10,149.125,149.25,149.0625,149.2188,8216
UDZ18,2018-10-10 08:30,10,149.2188,149.6875,149.2188,149.6875,10529
UDZ18,2018-10-10 09:00,10,149.6563,149.6875,149.2188,149.2813,11923
UDZ18,2018-10-10 09:30,10,149.3125,149.4688,149.25,149.4688,8721
UDZ18,2018-10-10 10:00,10,149.4688,149.75,149.4688,149.5625,10165
UDZ18,2018-10-10 10:30,10,149.5625,149.5938,149.4063,149.4375,5776
UDZ18,2018-10-10 11:00,10,149.4375,149.5625,149.3438,149.5,5311
UDZ18,2018-10-10 11:30,10,149.4688,149.5313,149.4063,149.5,3797
UDZ18,2018-10-10 12:00,10,149.5,149.5313,149.0938,149.1563,8451
UDZ18,2018-10-10 12:30,10,149.1563,149.1875,148.75,148.8125,13075
UDZ18,2018-10-10 13:00,10,148.8125,149.125,148.7188,149.0313,10713
UDZ18,2018-10-10 13:30,10,149.0625,149.3438,149,149.0625,14398
UDZ18,2018-10-10 14:00,10,149.0938,149.5625,149.0625,149.25,15514
UDZ18,2018-10-10 14:30,10,149.2813,149.7188,149.2813,149.625,16491
UDZ18,2018-10-10 15:00,10,149.625,150.4063,149.5313,150.1563,11174
UDZ18,2018-10-10 15:30,10,150.125,150.4063,150,150.4063,3647
UDZ18,2018-10-10 17:00,11,150.4063,150.4375,150.2188,150.25,1023
UDZ18,2018-10-10 17:30,11,150.25,150.3438,150.2188,150.2188,281
UDZ18,2018-10-10 18:00,11,150.1875,150.2188,150.125,150.1563,450
UDZ18,2018-10-10 18:30,11,150.1563,150.3125,150.1563,150.25,1198
UDZ18,2018-10-10 19:00,11,150.25,150.4063,150.2188,150.2813,1107
UDZ18,2018-10-10 19:30,11,150.2813,150.2813,150.0938,150.1875,1230
UDZ18,2018-10-10 20:00,11,150.2188,150.4063,150.2188,150.375,770
UDZ18,2018-10-10 20:30,11,150.4063,150.7813,150.375,150.75,2391
UDZ18,2018-10-10 21:00,11,150.7188,150.8125,150.5625,150.6875,2828
UDZ18,2018-10-10 21:30,11,150.6563,150.8125,150.6563,150.8125,1101
UDZ18,2018-10-10 22:00,11,150.8125,150.9375,150.75,150.75,1701
UDZ18,2018-10-10 22:30,11,150.75,150.75,150.5313,150.5625,1402
UDZ18,2018-10-10 23:00,11,150.5625,150.7188,150.5625,150.6563,1032
UDZ18,2018-10-10 23:30,11,150.6563,150.7188,150.5313,150.6875,899
UDZ18,2018-10-11 00:00,11,150.6875,150.7813,150.625,150.75,545
UDZ18,2018-10-11 00:30,11,150.7188,150.7188,150.5625,150.625,1248
UDZ18,2018-10-11 01:00,11,150.625,150.9375,150.5313,150.6875,3979
UDZ18,2018-10-11 01:30,11,150.6563,150.6563,150.375,150.375,3086
UDZ18,2018-10-11 02:00,11,150.375,150.5,150.1563,150.3125,4156
UDZ18,2018-10-11 02:30,11,150.2813,150.6563,150.25,150.6563,3010
UDZ18,2018-10-11 03:00,11,150.625,150.75,150.5,150.5313,3350
UDZ18,2018-10-11 03:30,11,150.5625,150.6563,150.5,150.625,1543
UDZ18,2018-10-11 04:00,11,150.625,150.8438,150.625,150.75,3060
UDZ18,2018-10-11 04:30,11,150.75,150.8125,150.4688,150.4688,3886
UDZ18,2018-10-11 05:00,11,150.4688,150.5313,150.3125,150.3125,3361
UDZ18,2018-10-11 05:30,11,150.3125,150.375,150.0625,150.0938,3217
UDZ18,2018-10-11 06:00,11,150.0938,150.1875,149.9688,150,3039
UDZ18,2018-10-11 06:30,11,150,150.125,149.875,150.0313,2880
UDZ18,2018-10-11 07:00,11,150.0313,150.125,149.7813,149.8125,7268
UDZ18,2018-10-11 07:30,11,149.8438,150.5313,149.8438,150.0625,25504
UDZ18,2018-10-11 08:00,11,150.0625,150.4375,150.0625,150.25,9180
UDZ18,2018-10-11 08:30,11,150.25,150.4375,149.9688,150,16613
UDZ18,2018-10-11 09:00,11,149.9688,150.4063,149.9688,150.375,12762
UDZ18,2018-10-11 09:30,11,150.375,150.5938,150.1563,150.5625,12124
UDZ18,2018-10-11 10:00,11,150.5938,150.8438,150.5313,150.6875,16721
UDZ18,2018-10-11 10:30,11,150.6875,150.8438,150.5938,150.6563,14123
UDZ18,2018-10-11 11:00,11,150.6563,150.7188,150.5,150.5625,10282
UDZ18,2018-10-11 11:30,11,150.5938,150.6875,150.375,150.375,11735
UDZ18,2018-10-11 12:00,11,150.4063,151.0625,150.375,150.9063,15758
UDZ18,2018-10-11 12:30,11,150.9063,151.25,150.875,151.1563,9578
UDZ18,2018-10-11 13:00,11,151.1875,151.375,151.125,151.2188,10268
UDZ18,2018-10-11 13:30,11,151.25,151.6563,151.25,151.625,27630
UDZ18,2018-10-11 14:00,11,151.5938,151.7813,151.1875,151.3438,23603
UDZ18,2018-10-11 14:30,11,151.3438,151.5313,151.1875,151.4063,13116
UDZ18,2018-10-11 15:00,11,151.4375,151.4375,151.1563,151.2813,2779
UDZ18,2018-10-11 15:30,11,151.2813,151.375,151.125,151.1563,3063
UDZ18,2018-10-11 17:00,12,151.0313,151.0625,150.9063,151.0313,304
UDZ18,2018-10-11 17:30,12,151.0313,151.0313,150.9688,150.9688,108
UDZ18,2018-10-11 18:00,12,150.9375,150.9375,150.8438,150.875,284
UDZ18,2018-10-11 18:30,12,150.9063,151.0938,150.8438,151.0938,578
UDZ18,2018-10-11 19:00,12,151.0625,151.0625,150.7813,150.8438,1340
UDZ18,2018-10-11 19:30,12,150.8438,150.9375,150.8438,150.9063,396
UDZ18,2018-10-11 20:00,12,150.875,150.9063,150.7188,150.7188,852
UDZ18,2018-10-11 20:30,12,150.7188,150.7813,150.6875,150.75,379
UDZ18,2018-10-11 21:00,12,150.7813,150.7813,150.6563,150.75,490
UDZ18,2018-10-11 21:30,12,150.75,150.8125,150.75,150.8125,200
UDZ18,2018-10-11 22:00,12,150.8125,150.8125,150.7188,150.7188,225
UDZ18,2018-10-11 22:30,12,150.7188,150.7188,150.5313,150.5938,560
UDZ18,2018-10-11 23:00,12,150.5938,150.6563,150.5625,150.625,233
UDZ18,2018-10-11 23:30,12,150.625,150.625,150.5625,150.625,295
UDZ18,2018-10-12 00:00,12,150.5938,150.5938,150.4688,150.5,606
UDZ18,2018-10-12 00:30,12,150.5,150.5938,150.4375,150.5938,305
UDZ18,2018-10-12 01:00,12,150.625,150.6563,150.375,150.4688,1262
UDZ18,2018-10-12 01:30,12,150.4375,150.4375,150.375,150.4063,1287
UDZ18,2018-10-12 02:00,12,150.4063,150.5938,150.4063,150.5625,2196
UDZ18,2018-10-12 02:30,12,150.5938,150.6563,150.5313,150.5938,1575
UDZ18,2018-10-12 03:00,12,150.5938,150.8125,150.5938,150.7188,1534
UDZ18,2018-10-12 03:30,12,150.75,150.8438,150.7188,150.8125,1374
UDZ18,2018-10-12 04:00,12,150.7813,150.8438,150.6563,150.6563,1237
UDZ18,2018-10-12 04:30,12,150.6563,150.7188,150.5938,150.6875,2194
UDZ18,2018-10-12 05:00,12,150.6875,150.8125,150.625,150.8125,1860
UDZ18,2018-10-12 05:30,12,150.8125,150.8438,150.7188,150.7813,1787
UDZ18,2018-10-12 06:00,12,150.7813,150.8125,150.5313,150.5938,2143
UDZ18,2018-10-12 06:30,12,150.5938,150.75,150.5313,150.7188,2291
UDZ18,2018-10-12 07:00,12,150.7188,150.8438,150.625,150.8125,5323
UDZ18,2018-10-12 07:30,12,150.8125,151.125,150.7188,151.0313,10298
UDZ18,2018-10-12 08:00,12,151,151.0938,150.75,150.7813,8095
UDZ18,2018-10-12 08:30,12,150.7813,151,150.6875,150.7813,9648
UDZ18,2018-10-12 09:00,12,150.7813,150.9688,150.6563,150.9375,6758
UDZ18,2018-10-12 09:30,12,150.9375,150.9688,150.7188,150.75,7998
UDZ18,2018-10-12 10:00,12,150.75,151.25,150.7188,151.1563,7163
UDZ18,2018-10-12 10:30,12,151.1563,151.2813,151.0625,151.2188,6880
UDZ18,2018-10-12 11:00,12,151.1875,151.4063,151.1875,151.3438,7861
UDZ18,2018-10-12 11:30,12,151.3438,151.5313,151.25,151.3125,10037
UDZ18,2018-10-12 12:00,12,151.3438,151.4688,151.125,151.1563,8705
UDZ18,2018-10-12 12:30,12,151.1875,151.3438,151.1563,151.3125,6129
UDZ18,2018-10-12 13:00,12,151.3125,151.5625,151.3125,151.4063,6970
UDZ18,2018-10-12 13:30,12,151.4063,151.5,151.3438,151.375,7005
UDZ18,2018-10-12 14:00,12,151.375,151.375,151.2188,151.25,6815
UDZ18,2018-10-12 14:30,12,151.25,151.25,150.8438,150.8438,10191
UDZ18,2018-10-12 15:00,12,150.875,150.9688,150.75,150.7813,1951
UDZ18,2018-10-12 15:30,12,150.7813,150.9063,150.75,150.875,1364
UDZ18,2018-10-14 17:00,15,150.8438,151,150.8438,150.9688,74
UDZ18,2018-10-14 17:30,15,151,151.0313,150.9688,151.0313,87
UDZ18,2018-10-14 18:00,15,151.0313,151.0625,150.9688,151.0625,98
UDZ18,2018-10-14 18:30,15,151.0625,151.125,151.0313,151.0625,264
UDZ18,2018-10-14 19:00,15,151.0313,151.2188,151.0313,151.1563,498
UDZ18,2018-10-14 19:30,15,151.1563,151.2813,151.1563,151.2188,521
UDZ18,2018-10-14 20:00,15,151.25,151.2813,151.125,151.1875,514
UDZ18,2018-10-14 20:30,15,151.1563,151.25,151.0313,151.0313,534
UDZ18,2018-10-14 21:00,15,151.0625,151.2188,151.0625,151.1563,322
UDZ18,2018-10-14 21:30,15,151.1563,151.1875,151.1563,151.1563,228
UDZ18,2018-10-14 22:00,15,151.1563,151.1563,151.0938,151.125,96
UDZ18,2018-10-14 22:30,15,151.125,151.2188,151.0938,151.0938,496
UDZ18,2018-10-14 23:00,15,151.0938,151.0938,151.0313,151.0938,126
UDZ18,2018-10-14 23:30,15,151.125,151.1563,151.125,151.1563,270
UDZ18,2018-10-15 00:00,15,151.1563,151.2188,151.125,151.2188,279
UDZ18,2018-10-15 00:30,15,151.1875,151.2188,151.0625,151.1875,1018
UDZ18,2018-10-15 01:00,15,151.2188,151.2813,151.1875,151.2188,695
UDZ18,2018-10-15 01:30,15,151.2188,151.2188,151.0938,151.0938,568
UDZ18,2018-10-15 02:00,15,151.0938,151.1563,150.9375,151,870
UDZ18,2018-10-15 02:30,15,151,151.125,150.8438,150.8438,1964
UDZ18,2018-10-15 03:00,15,150.8438,151.125,150.8438,151.0313,1069
UDZ18,2018-10-15 03:30,15,151.0313,151.1563,151,151.125,896
UDZ18,2018-10-15 04:00,15,151.125,151.1563,150.9688,150.9688,1693
UDZ18,2018-10-15 04:30,15,150.9688,151,150.9063,151,1213
UDZ18,2018-10-15 05:00,15,151,151.0625,150.9063,151.0625,930
UDZ18,2018-10-15 05:30,15,151.0625,151.1563,150.9063,150.9375,728
UDZ18,2018-10-15 06:00,15,150.9688,151,150.9375,150.9688,738
UDZ18,2018-10-15 06:30,15,150.9688,151.0313,150.75,150.75,2181
UDZ18,2018-10-15 07:00,15,150.75,150.875,150.7188,150.8125,3764
UDZ18,2018-10-15 07:30,15,150.8438,151.125,150.8438,151.0625,7297
UDZ18,2018-10-15 08:00,15,151.0938,151.1875,150.875,151.125,4355
UDZ18,2018-10-15 08:30,15,151.125,151.25,151,151.2188,7353
UDZ18,2018-10-15 09:00,15,151.1875,151.3125,150.9063,150.9375,6671
UDZ18,2018-10-15 09:30,15,150.9375,151,150.75,150.9688,6256
UDZ18,2018-10-15 10:00,15,150.9375,151.0313,150.6875,150.7188,5560
UDZ18,2018-10-15 10:30,15,150.7188,150.9063,150.6875,150.875,5709
UDZ18,2018-10-15 11:00,15,150.9063,150.9688,150.8125,150.8438,2566
UDZ18,2018-10-15 11:30,15,150.8125,150.875,150.75,150.8438,3183
UDZ18,2018-10-15 12:00,15,150.8438,150.9375,150.8125,150.9375,1873
UDZ18,2018-10-15 12:30,15,150.9375,150.9375,150.8438,150.9375,3852
UDZ18,2018-10-15 13:00,15,150.9375,151.0313,150.875,151.0313,4940
UDZ18,2018-10-15 13:30,15,151.0313,151.0313,150.6875,150.75,7633
UDZ18,2018-10-15 14:00,15,150.7188,150.875,150.625,150.8125,6498
UDZ18,2018-10-15 14:30,15,150.8125,150.9063,150.75,150.875,4504
UDZ18,2018-10-15 15:00,15,150.875,150.9688,150.875,150.875,1768
UDZ18,2018-10-15 15:30,15,150.875,150.9688,150.8125,150.8125,1848
UDZ18,2018-10-15 17:00,16,150.9063,150.9688,150.9063,150.9688,150
UDZ18,2018-10-15 17:30,16,150.9688,151,150.9688,150.9688,85
UDZ18,2018-10-15 18:00,16,151,151,150.9063,150.9063,111
UDZ18,2018-10-15 18:30,16,150.9063,150.9063,150.8438,150.9063,199
UDZ18,2018-10-15 19:00,16,150.9063,150.9375,150.875,150.9063,202
UDZ18,2018-10-15 19:30,16,150.9063,150.9375,150.9063,150.9063,187
UDZ18,2018-10-15 20:00,16,150.9063,150.9063,150.8125,150.8125,508
UDZ18,2018-10-15 20:30,16,150.8125,150.8125,150.6875,150.7188,764
UDZ18,2018-10-15 21:00,16,150.7188,150.75,150.7188,150.75,441
UDZ18,2018-10-15 21:30,16,150.75,150.75,150.6875,150.7188,47
UDZ18,2018-10-15 22:00,16,150.6875,150.75,150.6875,150.7188,361
UDZ18,2018-10-15 22:30,16,150.7188,150.7188,150.625,150.625,382
UDZ18,2018-10-15 23:00,16,150.5938,150.625,150.5625,150.5938,442
UDZ18,2018-10-15 23:30,16,150.5938,150.625,150.5625,150.5938,107
UDZ18,2018-10-16 00:00,16,150.5625,150.5625,150.5,150.5625,524
UDZ18,2018-10-16 00:30,16,150.5625,150.5625,150.4063,150.5313,1514
UDZ18,2018-10-16 01:00,16,150.5,150.5938,150.4688,150.4688,821
UDZ18,2018-10-16 01:30,16,150.4688,150.5313,150.3438,150.5,996
UDZ18,2018-10-16 02:00,16,150.5,150.6563,150.375,150.375,1449
UDZ18,2018-10-16 02:30,16,150.375,150.5,150.375,150.4688,944
UDZ18,2018-10-16 03:00,16,150.5,150.5313,150.4063,150.4063,1161
UDZ18,2018-10-16 03:30,16,150.375,150.5,150.3438,150.5,1141
UDZ18,2018-10-16 04:00,16,150.5,150.5625,150.4688,150.5313,1265
UDZ18,2018-10-16 04:30,16,150.5313,150.5313,150.4688,150.5313,926
UDZ18,2018-10-16 05:00,16,150.5313,150.5313,150.4375,150.4688,805
UDZ18,2018-10-16 05:30,16,150.4688,150.5625,150.4063,150.5313,1203
UDZ18,2018-10-16 06:00,16,150.5,150.5625,150.4688,150.5,1336
UDZ18,2018-10-16 06:30,16,150.5,150.625,150.5,150.5938,1315
UDZ18,2018-10-16 07:00,16,150.5625,150.875,150.4375,150.8125,5246
UDZ18,2018-10-16 07:30,16,150.8438,150.9688,150.6563,150.7188,7793
UDZ18,2018-10-16 08:00,16,150.7188,150.875,150.6563,150.8125,5286
UDZ18,2018-10-16 08:30,16,150.7813,151.0313,150.7813,150.8125,8218
UDZ18,2018-10-16 09:00,16,150.7813,150.7813,150.4375,150.625,9936
UDZ18,2018-10-16 09:30,16,150.625,150.7188,150.5313,150.5313,4956
UDZ18,2018-10-16 10:00,16,150.5313,150.875,150.5313,150.8125,7908
UDZ18,2018-10-16 10:30,16,150.8125,150.9375,150.75,150.9063,7018
UDZ18,2018-10-16 11:00,16,150.9063,151.0625,150.875,151,4125
UDZ18,2018-10-16 11:30,16,151.0313,151.0625,150.8438,150.875,2384
UDZ18,2018-10-16 12:00,16,150.875,151,150.875,150.9375,2130
UDZ18,2018-10-16 12:30,16,150.9688,151,150.7813,150.8125,2162
UDZ18,2018-10-16 13:00,16,150.8125,150.9375,150.8125,150.9063,2409
UDZ18,2018-10-16 13:30,16,150.9063,151.125,150.875,151.0625,5419
UDZ18,2018-10-16 14:00,16,151.0625,151.1563,151.0313,151.1563,3970
UDZ18,2018-10-16 14:30,16,151.1563,151.1875,151.0625,151.125,3304
UDZ18,2018-10-16 15:00,16,151.125,151.1563,151,151.0313,1937
UDZ18,2018-10-16 15:30,16,151,151,150.875,150.9375,1874
UDZ18,2018-10-16 17:00,17,150.9688,151,150.9063,151,173
UDZ18,2018-10-16 17:30,17,151,151,150.9375,150.9375,66
UDZ18,2018-10-16 18:00,17,150.9063,150.9375,150.9063,150.9375,10
UDZ18,2018-10-16 18:30,17,150.9375,150.9688,150.875,150.9063,234
UDZ18,2018-10-16 19:00,17,150.875,150.9688,150.875,150.9375,184
UDZ18,2018-10-16 19:30,17,150.9375,150.9688,150.875,150.875,407
UDZ18,2018-10-16 20:00,17,150.875,150.875,150.8438,150.8438,282
UDZ18,2018-10-16 20:30,17,150.8438,150.9063,150.8125,150.875,400
UDZ18,2018-10-16 21:00,17,150.875,150.875,150.8125,150.875,171
UDZ18,2018-10-16 21:30,17,150.875,150.875,150.8125,150.875,268
UDZ18,2018-10-16 22:00,17,150.8438,150.875,150.8438,150.875,6
UDZ18,2018-10-16 22:30,17,150.875,150.9063,150.8438,150.875,103
UDZ18,2018-10-16 23:00,17,150.875,150.875,150.875,150.875,22
UDZ18,2018-10-16 23:30,17,150.9063,150.9063,150.9063,150.9063,169
UDZ18,2018-10-17 00:00,17,150.9063,150.9375,150.8125,150.9375,1238
UDZ18,2018-10-17 00:30,17,150.9375,150.9688,150.875,150.9063,349
UDZ18,2018-10-17 01:00,17,150.9375,151.0313,150.875,150.9375,723
UDZ18,2018-10-17 01:30,17,150.9375,151.0625,150.9375,151.0625,1528
UDZ18,2018-10-17 02:00,17,151.0938,151.1563,151.0313,151.0313,1508
UDZ18,2018-10-17 02:30,17,151.0313,151.0625,150.875,150.9688,1028
UDZ18,2018-10-17 03:00,17,150.9688,151,150.8125,150.8438,992
UDZ18,2018-10-17 03:30,17,150.875,150.9375,150.8125,150.9063,982
UDZ18,2018-10-17 04:00,17,150.9063,150.9375,150.7813,150.8438,1333
UDZ18,2018-10-17 04:30,17,150.8438,150.875,150.75,150.7813,971
UDZ18,2018-10-17 05:00,17,150.75,150.8125,150.7188,150.7813,655
UDZ18,2018-10-17 05:30,17,150.7813,150.7813,150.625,150.7188,1087
UDZ18,2018-10-17 06:00,17,150.6875,150.9688,150.6875,150.9063,1906
UDZ18,2018-10-17 06:30,17,150.9375,151.0938,150.875,151.0625,3943
UDZ18,2018-10-17 07:00,17,151.0625,151.3125,151,151.1875,4893
UDZ18,2018-10-17 07:30,17,151.2188,151.5,151.2188,151.25,7014
UDZ18,2018-10-17 08:00,17,151.25,151.3438,151.0938,151.125,4343
UDZ18,2018-10-17 08:30,17,151.125,151.1875,150.9375,151.125,7742
UDZ18,2018-10-17 09:00,17,151.125,151.25,151,151,6806
UDZ18,2018-10-17 09:30,17,151,151.25,151,151.1563,6655
UDZ18,2018-10-17 10:00,17,151.1563,151.25,151.0938,151.1875,4563
UDZ18,2018-10-17 10:30,17,151.1563,151.1875,151.0625,151.0938,4640
UDZ18,2018-10-17 11:00,17,151.0938,151.1563,150.875,150.9375,3344
UDZ18,2018-10-17 11:30,17,150.9375,150.9688,150.7813,150.8125,4957
UDZ18,2018-10-17 12:00,17,150.8125,150.8438,150.75,150.8125,2261
UDZ18,2018-10-17 12:30,17,150.7813,150.875,150.6563,150.6563,3335
UDZ18,2018-10-17 13:00,17,150.6875,150.9063,150.5938,150.8438,5996
UDZ18,2018-10-17 13:30,17,150.8438,150.8438,150.5938,150.625,4459
UDZ18,2018-10-17 14:00,17,150.625,150.7188,150.4063,150.4063,6483
UDZ18,2018-10-17 14:30,17,150.4063,150.5313,150.2188,150.2188,7852
UDZ18,2018-10-17 15:00,17,150.2188,150.2813,149.9375,150,3529
UDZ18,2018-10-17 15:30,17,150.0313,150.0938,149.9063,149.9688,2591
UDZ18,2018-10-17 17:00,18,149.9688,150,149.75,149.9688,778
UDZ18,2018-10-17 17:30,18,150,150.0313,150,150,121
UDZ18,2018-10-17 18:00,18,149.9688,150.0313,149.9688,150.0313,201
UDZ18,2018-10-17 18:30,18,150.0313,150.0313,150.0313,150.0313,204
UDZ18,2018-10-17 19:00,18,150.0313,150.1563,150.0313,150.0938,961
UDZ18,2018-10-17 19:30,18,150.0938,150.0938,149.9063,149.9375,1026
UDZ18,2018-10-17 20:00,18,149.9375,150,149.9063,149.9063,434
UDZ18,2018-10-17 20:30,18,149.9375,150,149.9375,149.9375,329
UDZ18,2018-10-17 21:00,18,149.9688,150.0313,149.9688,149.9688,167
UDZ18,2018-10-17 21:30,18,149.9688,149.9688,149.9375,149.9375,70
UDZ18,2018-10-17 22:00,18,149.9375,149.9688,149.875,149.9688,178
UDZ18,2018-10-17 22:30,18,149.9375,149.9375,149.875,149.875,171
UDZ18,2018-10-17 23:00,18,149.9063,149.9375,149.875,149.9063,130
UDZ18,2018-10-17 23:30,18,149.9063,149.9375,149.7813,149.9063,1865
UDZ18,2018-10-18 00:00,18,149.9375,149.9688,149.9063,149.9688,241
UDZ18,2018-10-18 00:30,18,149.9688,149.9688,149.9375,149.9375,279
UDZ18,2018-10-18 01:00,18,149.9375,150.0313,149.9375,150.0313,654
UDZ18,2018-10-18 01:30,18,150.0313,150.0313,149.8125,149.9063,1145
UDZ18,2018-10-18 02:00,18,149.9375,150.0313,149.9063,149.9688,1328
UDZ18,2018-10-18 02:30,18,149.9688,150.0313,149.875,149.9063,981
UDZ18,2018-10-18 03:00,18,149.9063,149.9063,149.75,149.875,1816
UDZ18,2018-10-18 03:30,18,149.9063,150.0313,149.875,149.9063,1340
UDZ18,2018-10-18 04:00,18,149.875,149.9375,149.75,149.75,1085
UDZ18,2018-10-18 04:30,18,149.75,149.9063,149.6875,149.7813,2273
UDZ18,2018-10-18 05:00,18,149.7813,149.875,149.6875,149.8125,1454
UDZ18,2018-10-18 05:30,18,149.8125,149.9375,149.8125,149.8438,1066
UDZ18,2018-10-18 06:00,18,149.875,150,149.7188,150,1523
UDZ18,2018-10-18 06:30,18,150,150.1875,150,150.0938,2147
UDZ18,2018-10-18 07:00,18,150.0938,150.125,149.875,150,5192
UDZ18,2018-10-18 07:30,18,149.9688,150.1875,149.9375,149.9375,5430
UDZ18,2018-10-18 08:00,18,149.9063,149.9375,149.75,149.75,3836
UDZ18,2018-10-18 08:30,18,149.7188,149.9063,149.6563,149.9063,8523
UDZ18,2018-10-18 09:00,18,149.9063,150.1875,149.9063,149.9375,10691
UDZ18,2018-10-18 09:30,18,149.9375,150.0313,149.8125,150.0313,6041
UDZ18,2018-10-18 10:00,18,150.0313,150.5,149.9375,150.5,7685
UDZ18,2018-10-18 10:30,18,150.5,150.625,150.3438,150.4375,15508
UDZ18,2018-10-18 11:00,18,150.4375,150.625,150.2813,150.3438,10995
UDZ18,2018-10-18 11:30,18,150.3438,150.5,150.2813,150.3125,7755
UDZ18,2018-10-18 12:00,18,150.3125,150.5938,150.1875,150.5313,9585
UDZ18,2018-10-18 12:30,18,150.5313,150.6875,150.4375,150.5938,9375
UDZ18,2018-10-18 13:00,18,150.5938,150.5938,150.3438,150.4375,7219
UDZ18,2018-10-18 13:30,18,150.4688,150.5,150.3438,150.375,6154
UDZ18,2018-10-18 14:00,18,150.375,150.5313,150.3438,150.375,3880
UDZ18,2018-10-18 14:30,18,150.375,150.375,150.1563,150.1875,3920
UDZ18,2018-10-18 15:00,18,150.1875,150.25,150.0938,150.1875,2543
UDZ18,2018-10-18 15:30,18,150.2188,150.2813,150.125,150.1563,2678
UDZ18,2018-10-18 17:00,19,150.1563,150.1563,150.125,150.1563,111
UDZ18,2018-10-18 17:30,19,150.1563,150.25,150.1563,150.25,238
UDZ18,2018-10-18 18:00,19,150.2188,150.2188,150.1875,150.2188,72
UDZ18,2018-10-18 18:30,19,150.2188,150.2813,150.2188,150.2813,161
UDZ18,2018-10-18 19:00,19,150.25,150.4063,150.25,150.3438,537
UDZ18,2018-10-18 19:30,19,150.375,150.4063,150.2813,150.2813,489
UDZ18,2018-10-18 20:00,19,150.2813,150.375,150.2813,150.375,453
UDZ18,2018-10-18 20:30,19,150.375,150.4063,150.2188,150.3125,589
UDZ18,2018-10-18 21:00,19,150.3125,150.4063,150.25,150.25,494
UDZ18,2018-10-18 21:30,19,150.25,150.25,150.2188,150.2188,81
UDZ18,2018-10-18 22:00,19,150.25,150.3125,150.25,150.2813,173
UDZ18,2018-10-18 22:30,19,150.2813,150.2813,150.25,150.25,265
UDZ18,2018-10-18 23:00,19,150.25,150.25,150.2188,150.25,117
UDZ18,2018-10-18 23:30,19,150.2188,150.2188,150.1563,150.2188,764
UDZ18,2018-10-19 00:00,19,150.25,150.25,150.1563,150.1563,474
UDZ18,2018-10-19 00:30,19,150.1563,150.1875,150.125,150.125,626
UDZ18,2018-10-19 01:00,19,150.1563,150.2188,149.9688,150.0938,1345
UDZ18,2018-10-19 01:30,19,150.0625,150.1563,150,150.0625,1470
UDZ18,2018-10-19 02:00,19,150.0625,150.2188,149.9063,150.1875,2597
UDZ18,2018-10-19 02:30,19,150.1875,150.3438,150.1563,150.25,2113
UDZ18,2018-10-19 03:00,19,150.2813,150.375,150.1875,150.3125,2054
UDZ18,2018-10-19 03:30,19,150.3125,150.4063,150.25,150.375,1626
UDZ18,2018-10-19 04:00,19,150.375,150.4375,150.2813,150.3438,1550
UDZ18,2018-10-19 04:30,19,150.3438,150.375,150.2813,150.3438,1861
UDZ18,2018-10-19 05:00,19,150.3438,150.375,150.0625,150.0625,3337
UDZ18,2018-10-19 05:30,19,150.0625,150.1563,149.9688,150.125,2537
UDZ18,2018-10-19 06:00,19,150.1563,150.1563,149.7813,149.8125,4226
UDZ18,2018-10-19 06:30,19,149.8438,149.875,149.75,149.8125,2501
UDZ18,2018-10-19 07:00,19,149.7813,149.8438,149.5938,149.8125,7165
UDZ18,2018-10-19 07:30,19,149.8125,150.0313,149.8125,149.8438,6476
UDZ18,2018-10-19 08:00,19,149.8438,150,149.75,150,4812
UDZ18,2018-10-19 08:30,19,150,150.0313,149.4688,149.5625,10526
UDZ18,2018-10-19 09:00,19,149.5313,149.9063,149.4688,149.875,11476
UDZ18,2018-10-19 09:30,19,149.875,150.0313,149.8438,149.875,8527
UDZ18,2018-10-19 10:00,19,149.8438,149.9688,149.7813,149.9688,6521
UDZ18,2018-10-19 10:30,19,150,150.1563,149.7188,149.75,7678
UDZ18,2018-10-19 11:00,19,149.7188,149.9375,149.7188,149.9375,5514
UDZ18,2018-10-19 11:30,19,149.9375,150.0625,149.8438,149.9063,4421
UDZ18,2018-10-19 12:00,19,149.9063,150.0313,149.8125,149.8125,3043
UDZ18,2018-10-19 12:30,19,149.8125,149.9063,149.7188,149.875,3309
UDZ18,2018-10-19 13:00,19,149.875,150.0625,149.875,149.9375,4515
UDZ18,2018-10-19 13:30,19,149.9375,150,149.625,149.6563,17039
UDZ18,2018-10-19 14:00,19,149.625,149.875,149.625,149.6875,5048
UDZ18,2018-10-19 14:30,19,149.6875,149.8438,149.625,149.8438,3497
UDZ18,2018-10-19 15:00,19,149.8438,149.8438,149.75,149.8125,1146
UDZ18,2018-10-19 15:30,19,149.8125,149.9375,149.75,149.875,1389
UDZ18,2018-10-21 17:00,22,149.875,149.9063,149.8125,149.9063,126
UDZ18,2018-10-21 17:30,22,149.9063,150,149.9063,149.9688,110
UDZ18,2018-10-21 18:00,22,149.9688,150,149.9688,150,27
UDZ18,2018-10-21 18:30,22,150,150.0625,149.875,149.9375,460
UDZ18,2018-10-21 19:00,22,149.9688,150.0938,149.9375,150.0313,560
UDZ18,2018-10-21 19:30,22,150.0625,150.125,150,150,522
UDZ18,2018-10-21 20:00,22,150,150,149.9688,150,368
UDZ18,2018-10-21 20:30,22,149.9688,149.9688,149.8438,149.9375,550
UDZ18,2018-10-21 21:00,22,149.9375,149.9375,149.875,149.9063,206
UDZ18,2018-10-21 21:30,22,149.875,149.875,149.8125,149.8125,180
UDZ18,2018-10-21 22:00,22,149.7813,149.8125,149.7813,149.7813,92
UDZ18,2018-10-21 22:30,22,149.8125,149.8125,149.7188,149.7813,309
UDZ18,2018-10-21 23:00,22,149.7813,149.875,149.7813,149.875,102
UDZ18,2018-10-21 23:30,22,149.8438,149.8438,149.8125,149.8438,57
UDZ18,2018-10-22 00:00,22,149.8438,149.8438,149.8125,149.8125,158
UDZ18,2018-10-22 00:30,22,149.8125,149.8125,149.75,149.75,259
UDZ18,2018-10-22 01:00,22,149.75,149.8125,149.625,149.7188,1513
UDZ18,2018-10-22 01:30,22,149.7188,149.7188,149.5625,149.5938,1184
UDZ18,2018-10-22 02:00,22,149.625,149.7813,149.5938,149.7188,1774
UDZ18,2018-10-22 02:30,22,149.75,149.8438,149.7188,149.8438,1202
UDZ18,2018-10-22 03:00,22,149.8438,149.9688,149.8125,149.9063,1498
UDZ18,2018-10-22 03:30,22,149.9063,149.9063,149.8125,149.8125,970
UDZ18,2018-10-22 04:00,22,149.8125,149.9063,149.7188,149.8438,939
UDZ18,2018-10-22 04:30,22,149.8438,149.9375,149.6875,149.9063,1693
UDZ18,2018-10-22 05:00,22,149.9375,150,149.875,149.9063,2025
UDZ18,2018-10-22 05:30,22,149.9063,149.9375,149.6875,149.6875,1471
UDZ18,2018-10-22 06:00,22,149.7188,150.0625,149.7188,150,2219
UDZ18,2018-10-22 06:30,22,150,150.0938,149.9063,150.0313,1547
UDZ18,2018-10-22 07:00,22,150.0625,150.25,149.9375,150.1875,4294
UDZ18,2018-10-22 07:30,22,150.1875,150.3125,150.0938,150.3125,4814
UDZ18,2018-10-22 08:00,22,150.3125,150.375,150.0938,150.125,5432
UDZ18,2018-10-22 08:30,22,150.125,150.2813,150,150.1875,5926
UDZ18,2018-10-22 09:00,22,150.1875,150.2813,149.9688,150.25,5782
UDZ18,2018-10-22 09:30,22,150.25,150.2813,149.7188,149.75,5436
UDZ18,2018-10-22 10:00,22,149.7813,149.9375,149.7188,149.7188,5171
UDZ18,2018-10-22 10:30,22,149.75,149.9063,149.7188,149.8438,4145
UDZ18,2018-10-22 11:00,22,149.8438,149.9688,149.7813,149.875,4201
UDZ18,2018-10-22 11:30,22,149.875,149.9375,149.8125,149.8125,2728
UDZ18,2018-10-22 12:00,22,149.7813,149.9063,149.7188,149.8125,2729
UDZ18,2018-10-22 12:30,22,149.8438,149.9063,149.75,149.875,2838
UDZ18,2018-10-22 13:00,22,149.875,149.9063,149.7813,149.7813,2695
UDZ18,2018-10-22 13:30,22,149.7813,149.875,149.625,149.75,9309
UDZ18,2018-10-22 14:00,22,149.75,149.8125,149.6563,149.6563,5931
UDZ18,2018-10-22 14:30,22,149.6563,149.6875,149.5625,149.5938,3553
UDZ18,2018-10-22 15:00,22,149.5938,149.625,149.5313,149.5625,1668
UDZ18,2018-10-22 15:30,22,149.5625,149.5625,149.4375,149.4688,1507
UDZ18,2018-10-22 17:00,23,149.5,149.5625,149.5,149.5625,69
UDZ18,2018-10-22 17:30,23,149.5938,149.6563,149.5938,149.5938,80
UDZ18,2018-10-22 18:00,23,149.5938,149.5938,149.5625,149.5938,140
UDZ18,2018-10-22 18:30,23,149.5938,149.625,149.5938,149.625,40
UDZ18,2018-10-22 19:00,23,149.625,149.8438,149.625,149.7188,1318
UDZ18,2018-10-22 19:30,23,149.75,149.7813,149.7188,149.7188,269
UDZ18,2018-10-22 20:00,23,149.7188,149.7188,149.6563,149.6875,300
UDZ18,2018-10-22 20:30,23,149.6875,149.8125,149.6563,149.7813,477
UDZ18,2018-10-22 21:00,23,149.7813,149.8125,149.75,149.8125,176
UDZ18,2018-10-22 21:30,23,149.8125,149.8438,149.7813,149.7813,494
UDZ18,2018-10-22 22:00,23,149.7813,149.9688,149.7813,149.9375,881
UDZ18,2018-10-22 22:30,23,149.9688,150.0625,149.9375,149.9688,611
UDZ18,2018-10-22 23:00,23,149.9688,150.0625,149.9375,150.0625,308
UDZ18,2018-10-22 23:30,23,150.0313,150.0313,150,150,227
UDZ18,2018-10-23 00:00,23,150,150.0625,149.9688,150,385
UDZ18,2018-10-23 00:30,23,150,150.0938,150,150.0938,287
UDZ18,2018-10-23 01:00,23,150.0938,150.2813,150.0938,150.2813,2125
UDZ18,2018-10-23 01:30,23,150.2813,150.625,150.2188,150.5625,3279
UDZ18,2018-10-23 02:00,23,150.5625,150.8438,150.5313,150.6875,4534
UDZ18,2018-10-23 02:30,23,150.6563,150.6875,150.5,150.6563,2193
UDZ18,2018-10-23 03:00,23,150.625,150.7188,150.5625,150.7188,1608
UDZ18,2018-10-23 03:30,23,150.7188,150.7188,150.5313,150.6563,1363
UDZ18,2018-10-23 04:00,23,150.6563,150.875,150.6563,150.7813,2270
UDZ18,2018-10-23 04:30,23,150.7813,150.8125,150.6563,150.6875,1083
UDZ18,2018-10-23 05:00,23,150.6875,150.75,150.5625,150.5625,1124
UDZ18,2018-10-23 05:30,23,150.5625,150.625,150.5,150.5,1933
UDZ18,2018-10-23 06:00,23,150.5,150.5938,150.4688,150.5313,1395
UDZ18,2018-10-23 06:30,23,150.5313,150.875,150.5313,150.6875,3847
UDZ18,2018-10-23 07:00,23,150.6875,150.8438,150.5625,150.8438,5368
UDZ18,2018-10-23 07:30,23,150.8438,150.9688,150.7813,150.9688,8715
UDZ18,2018-10-23 08:00,23,150.9688,151.3125,150.9688,151.1563,14226
UDZ18,2018-10-23 08:30,23,151.1875,151.25,150.9375,151.0938,12467
UDZ18,2018-10-23 09:00,23,151.125,151.4688,151.125,151.3125,10503
UDZ18,2018-10-23 09:30,23,151.3438,151.4688,151.0313,151.1875,13474
UDZ18,2018-10-23 10:00,23,151.1563,151.1875,150.8125,150.8125,12609
UDZ18,2018-10-23 10:30,23,150.8438,151.2188,150.8125,151.2188,6942
UDZ18,2018-10-23 11:00,23,151.2188,151.2188,150.875,150.875,5925
UDZ18,2018-10-23 11:30,23,150.875,150.875,150.5938,150.7188,8697
UDZ18,2018-10-23 12:00,23,150.75,150.75,150.4688,150.625,6877
UDZ18,2018-10-23 12:30,23,150.5938,150.6875,150.5,150.6563,8822
UDZ18,2018-10-23 13:00,23,150.6875,150.6875,150.25,150.25,9200
UDZ18,2018-10-23 13:30,23,150.2813,150.2813,150.125,150.1563,11557
UDZ18,2018-10-23 14:00,23,150.1563,150.2188,149.9688,150,8192
UDZ18,2018-10-23 14:30,23,149.9688,150.0625,149.9375,150.0313,3819
UDZ18,2018-10-23 15:00,23,150.0313,150.125,150.0313,150.0625,1968
UDZ18,2018-10-23 15:30,23,150.0625,150.0625,150,150.0313,1430
UDZ18,2018-10-23 17:00,24,150,150.1563,150,150.0938,286
UDZ18,2018-10-23 17:30,24,150.0625,150.1563,150.0625,150.125,158
UDZ18,2018-10-23 18:00,24,150.125,150.1563,150.0938,150.125,127
UDZ18,2018-10-23 18:30,24,150.125,150.125,150.0313,150.0313,170
UDZ18,2018-10-23 19:00,24,150.0313,150.1563,150.0313,150.1563,571
UDZ18,2018-10-23 19:30,24,150.1875,150.1875,150.1563,150.1563,227
UDZ18,2018-10-23 20:00,24,150.1563,150.3125,150.1563,150.25,565
UDZ18,2018-10-23 20:30,24,150.2813,150.3438,150.2188,150.2813,1044
UDZ18,2018-10-23 21:00,24,150.2813,150.4063,150.2813,150.3438,735
UDZ18,2018-10-23 21:30,24,150.3125,150.5,150.3125,150.4063,757
UDZ18,2018-10-23 22:00,24,150.4063,150.4063,150.2813,150.2813,331
UDZ18,2018-10-23 22:30,24,150.2813,150.3125,150.25,150.2813,419
UDZ18,2018-10-23 23:00,24,150.2813,150.3125,150.2813,150.2813,240
UDZ18,2018-10-23 23:30,24,150.2813,150.2813,150.2188,150.2188,104
UDZ18,2018-10-24 00:00,24,150.25,150.375,150.25,150.375,387
UDZ18,2018-10-24 00:30,24,150.375,150.375,150.2813,150.3438,313
UDZ18,2018-10-24 01:00,24,150.3438,150.375,150.2813,150.2813,1130
UDZ18,2018-10-24 01:30,24,150.2813,150.5,150.2813,150.5,1034
UDZ18,2018-10-24 02:00,24,150.5313,150.6563,150.4688,150.6563,1929
UDZ18,2018-10-24 02:30,24,150.6563,150.75,150.5625,150.6563,2384
UDZ18,2018-10-24 03:00,24,150.6563,150.75,150.5938,150.7188,2822
UDZ18,2018-10-24 03:30,24,150.7188,150.9063,150.6563,150.8438,2180
UDZ18,2018-10-24 04:00,24,150.875,150.875,150.75,150.7813,1219
UDZ18,2018-10-24 04:30,24,150.7813,150.8438,150.625,150.6875,1325
UDZ18,2018-10-24 05:00,24,150.6875,150.6875,150.5313,150.5625,1110
UDZ18,2018-10-24 05:30,24,150.5625,150.625,150.3438,150.375,1316
UDZ18,2018-10-24 06:00,24,150.4063,150.4375,150.1875,150.1875,2036
UDZ18,2018-10-24 06:30,24,150.1875,150.2188,150.0625,150.0938,2751
UDZ18,2018-10-24 07:00,24,150.0938,150.375,150.0625,150.375,5766
UDZ18,2018-10-24 07:30,24,150.375,150.5,150.3125,150.4375,5035
UDZ18,2018-10-24 08:00,24,150.4375,150.625,150.4063,150.5938,4452
UDZ18,2018-10-24 08:30,24,150.5938,150.7813,150.4688,150.75,8817
UDZ18,2018-10-24 09:00,24,150.75,150.9063,150.6563,150.8125,7219
UDZ18,2018-10-24 09:30,24,150.8125,150.9375,150.75,150.875,8853
UDZ18,2018-10-24 10:00,24,150.9063,151,150.75,150.9063,8132
UDZ18,2018-10-24 10:30,24,150.875,150.9375,150.6563,150.6563,6151
UDZ18,2018-10-24 11:00,24,150.6563,150.7813,150.5938,150.75,4215
UDZ18,2018-10-24 11:30,24,150.75,150.875,150.75,150.75,4973
UDZ18,2018-10-24 12:00,24,150.75,150.9375,150.7188,150.7813,5855
UDZ18,2018-10-24 12:30,24,150.7813,150.9063,150.6875,150.75,6815
UDZ18,2018-10-24 13:00,24,150.7813,150.9063,150.625,150.625,9901
UDZ18,2018-10-24 13:30,24,150.5938,150.75,150.5,150.6563,10351
UDZ18,2018-10-24 14:00,24,150.625,151.0625,150.625,151.0313,17082
UDZ18,2018-10-24 14:30,24,151.0313,151.2188,150.875,151.0938,15886
UDZ18,2018-10-24 15:00,24,151.125,151.125,150.8438,150.9375,6271
UDZ18,2018-10-24 15:30,24,150.9063,151.0313,150.8438,151,2908
UDZ18,2018-10-24 17:00,25,151.0313,151.1563,151.0313,151.0625,408
UDZ18,2018-10-24 17:30,25,151.0625,151.0938,151,151.0313,167
UDZ18,2018-10-24 18:00,25,151.0313,151.0313,150.9375,150.9688,223
UDZ18,2018-10-24 18:30,25,151,151.1563,151,151.0313,690
UDZ18,2018-10-24 19:00,25,151.0313,151.0938,150.9375,150.9375,834
UDZ18,2018-10-24 19:30,25,150.9375,151.0625,150.9375,151.0313,834
UDZ18,2018-10-24 20:00,25,151.0313,151.125,151,151.0938,407
UDZ18,2018-10-24 20:30,25,151.0938,151.0938,151,151.0313,674
UDZ18,2018-10-24 21:00,25,151.0313,151.0313,150.9063,150.9063,255
UDZ18,2018-10-24 21:30,25,150.9063,151,150.9063,150.9375,258
UDZ18,2018-10-24 22:00,25,150.9375,150.9688,150.9063,150.9063,275
UDZ18,2018-10-24 22:30,25,150.9063,150.9375,150.875,150.9375,295
UDZ18,2018-10-24 23:00,25,150.9688,151.0313,150.9688,150.9688,412
UDZ18,2018-10-24 23:30,25,151,151.0938,151,151.0313,363
UDZ18,2018-10-25 00:00,25,151.0625,151.0938,151.0313,151.0313,492
UDZ18,2018-10-25 00:30,25,151.0313,151.0938,150.9688,151.0938,462
UDZ18,2018-10-25 01:00,25,151.0938,151.0938,150.9688,151,1117
UDZ18,2018-10-25 01:30,25,151,151.125,150.9063,150.9063,1303
UDZ18,2018-10-25 02:00,25,150.875,150.9688,150.8125,150.875,1425
UDZ18,2018-10-25 02:30,25,150.9063,150.9063,150.7188,150.8125,1522
UDZ18,2018-10-25 03:00,25,150.7813,150.8125,150.6875,150.75,2143
UDZ18,2018-10-25 03:30,25,150.75,150.9375,150.75,150.7813,1097
UDZ18,2018-10-25 04:00,25,150.75,150.75,150.5313,150.5313,1432
UDZ18,2018-10-25 04:30,25,150.5313,150.5625,150.4688,150.5313,1331
UDZ18,2018-10-25 05:00,25,150.5313,150.625,150.5313,150.5938,894
UDZ18,2018-10-25 05:30,25,150.5938,150.5938,150.5,150.5,992
UDZ18,2018-10-25 06:00,25,150.5,150.6563,150.3438,150.3438,2987
UDZ18,2018-10-25 06:30,25,150.3125,150.5,150.25,150.4063,2960
UDZ18,2018-10-25 07:00,25,150.375,150.375,150.1563,150.1875,5142
UDZ18,2018-10-25 07:30,25,150.1875,150.5,150.1875,150.4063,9843
UDZ18,2018-10-25 08:00,25,150.4063,150.8438,150.375,150.8125,9197
UDZ18,2018-10-25 08:30,25,150.8438,151.0625,150.6563,150.6563,15655
UDZ18,2018-10-25 09:00,25,150.6563,150.7813,150.5,150.7188,8192
UDZ18,2018-10-25 09:30,25,150.7188,150.7813,150.5938,150.7813,6349
UDZ18,2018-10-25 10:00,25,150.8125,150.9063,150.5938,150.625,8922
UDZ18,2018-10-25 10:30,25,150.625,150.7188,150.5625,150.625,3694
UDZ18,2018-10-25 11:00,25,150.625,150.8438,150.625,150.8125,4587
UDZ18,2018-10-25 11:30,25,150.8125,150.8125,150.625,150.625,3019
UDZ18,2018-10-25 12:00,25,150.6563,150.6563,150.5,150.5938,4315
UDZ18,2018-10-25 12:30,25,150.5938,150.625,150.4688,150.625,2924
UDZ18,2018-10-25 13:00,25,150.6563,150.75,150.6563,150.6563,3535
UDZ18,2018-10-25 13:30,25,150.6563,150.75,150.5313,150.625,9584
UDZ18,2018-10-25 14:00,25,150.625,150.625,150.4375,150.5,4510
UDZ18,2018-10-25 14:30,25,150.4688,150.5938,150.4688,150.5313,3881
UDZ18,2018-10-25 15:00,25,150.5313,150.7813,150.5,150.6875,4221
UDZ18,2018-10-25 15:30,25,150.6875,150.7813,150.5625,150.7188,2010
UDZ18,2018-10-25 17:00,26,150.75,150.875,150.75,150.8438,422
UDZ18,2018-10-25 17:30,26,150.8438,150.875,150.8125,150.8438,276
UDZ18,2018-10-25 18:00,26,150.8438,150.9063,150.8438,150.875,326
UDZ18,2018-10-25 18:30,26,150.9063,151.0938,150.9063,151.0938,858
UDZ18,2018-10-25 19:00,26,151.0625,151.1563,151,151.0313,895
UDZ18,2018-10-25 19:30,26,151,151.0625,150.875,150.9063,1204
UDZ18,2018-10-25 20:00,26,150.875,150.9063,150.8438,150.9063,299
UDZ18,2018-10-25 20:30,26,150.9375,150.9688,150.8125,150.8125,797
UDZ18,2018-10-25 21:00,26,150.8125,150.9063,150.7813,150.9063,244
UDZ18,2018-10-25 21:30,26,150.9063,151.0938,150.9063,151.0625,583
UDZ18,2018-10-25 22:00,26,151.0313,151.2188,151,151.125,764
UDZ18,2018-10-25 22:30,26,151.125,151.1875,151.0938,151.0938,686
UDZ18,2018-10-25 23:00,26,151.125,151.1563,151.0938,151.0938,299
UDZ18,2018-10-25 23:30,26,151.0938,151.0938,150.9375,151,647
UDZ18,2018-10-26 00:00,26,151,151.125,150.9375,151.125,982
UDZ18,2018-10-26 00:30,26,151.125,151.2188,151.0938,151.1875,1153
UDZ18,2018-10-26 01:00,26,151.1563,151.1875,151.0625,151.0625,1141
UDZ18,2018-10-26 01:30,26,151.0938,151.0938,150.9063,150.9688,1223
UDZ18,2018-10-26 02:00,26,151,151.1563,150.9375,151.1563,1108
UDZ18,2018-10-26 02:30,26,151.1563,151.25,151.0938,151.1563,1778
UDZ18,2018-10-26 03:00,26,151.1563,151.3438,151.1563,151.3438,1999
UDZ18,2018-10-26 03:30,26,151.3438,151.4063,151.25,151.3125,1919
UDZ18,2018-10-26 04:00,26,151.3125,151.5,151.3125,151.4688,1672
UDZ18,2018-10-26 04:30,26,151.5,151.5313,151.375,151.5,2504
UDZ18,2018-10-26 05:00,26,151.5,151.5,151.4063,151.4688,2533
UDZ18,2018-10-26 05:30,26,151.4688,151.5625,151.4063,151.5,2172
UDZ18,2018-10-26 06:00,26,151.5,151.5,151.3438,151.3438,2021
UDZ18,2018-10-26 06:30,26,151.3438,151.5625,151.3125,151.4688,4329
UDZ18,2018-10-26 07:00,26,151.5,151.5313,151.375,151.5,3875
UDZ18,2018-10-26 07:30,26,151.5,151.5,151.0938,151.125,10335
UDZ18,2018-10-26 08:00,26,151.125,151.3438,151.125,151.2813,7140
UDZ18,2018-10-26 08:30,26,151.3125,151.4375,151.2188,151.3125,10509
UDZ18,2018-10-26 09:00,26,151.3125,151.6563,151.2813,151.4688,17999
UDZ18,2018-10-26 09:30,26,151.5,151.8438,151.4688,151.8438,15244
UDZ18,2018-10-26 10:00,26,151.8438,151.8438,151.4688,151.5,14954
UDZ18,2018-10-26 10:30,26,151.5,151.5625,151.3438,151.5,9323
UDZ18,2018-10-26 11:00,26,151.5313,151.5625,151.3438,151.375,7414
UDZ18,2018-10-26 11:30,26,151.375,151.5,151.25,151.375,8238
UDZ18,2018-10-26 12:00,26,151.375,151.4063,151.1563,151.375,9854
UDZ18,2018-10-26 12:30,26,151.375,151.5625,151.25,151.2813,6368
UDZ18,2018-10-26 13:00,26,151.2813,151.4375,151.25,151.3125,5660
UDZ18,2018-10-26 13:30,26,151.3125,151.4688,151.25,151.4688,7851
UDZ18,2018-10-26 14:00,26,151.4375,151.5313,151.3125,151.375,9897
UDZ18,2018-10-26 14:30,26,151.4063,151.5,151.375,151.4063,6907
UDZ18,2018-10-26 15:00,26,151.4063,151.5,151.375,151.5,2699
UDZ18,2018-10-26 15:30,26,151.4688,151.5938,151.4375,151.5,2413
UDZ18,2018-10-28 17:00,29,151.4063,151.5313,151.375,151.375,302
UDZ18,2018-10-28 17:30,29,151.375,151.375,151.3125,151.3438,65
UDZ18,2018-10-28 18:00,29,151.3438,151.375,151.3438,151.375,73
UDZ18,2018-10-28 18:30,29,151.3438,151.4063,151.3438,151.4063,94
UDZ18,2018-10-28 19:00,29,151.375,151.375,151.2188,151.2188,564
UDZ18,2018-10-28 19:30,29,151.2188,151.2813,151.1875,151.25,567
UDZ18,2018-10-28 20:00,29,151.2188,151.3125,151.2188,151.2813,603
UDZ18,2018-10-28 20:30,29,151.2813,151.4375,151.2813,151.375,531
UDZ18,2018-10-28 21:00,29,151.4063,151.4688,151.375,151.4688,419
UDZ18,2018-10-28 21:30,29,151.4688,151.4688,151.375,151.375,142
UDZ18,2018-10-28 22:00,29,151.375,151.375,151.3438,151.3438,211
UDZ18,2018-10-28 22:30,29,151.3438,151.4688,151.3125,151.4688,493
UDZ18,2018-10-28 23:00,29,151.4375,151.4688,151.4063,151.4688,160
UDZ18,2018-10-28 23:30,29,151.4688,151.4688,151.4063,151.4688,202
UDZ18,2018-10-29 00:00,29,151.4688,151.5,151.4375,151.4688,546
UDZ18,2018-10-29 00:30,29,151.4688,151.6875,151.4688,151.6875,1311
UDZ18,2018-10-29 01:00,29,151.7188,151.8438,151.6875,151.8438,1000
UDZ18,2018-10-29 01:30,29,151.8438,151.9063,151.6875,151.7188,704
UDZ18,2018-10-29 02:00,29,151.6875,151.7188,151.5938,151.6563,1178
UDZ18,2018-10-29 02:30,29,151.625,151.8125,151.5938,151.8125,1364
UDZ18,2018-10-29 03:00,29,151.8438,151.9688,151.8125,151.875,3590
UDZ18,2018-10-29 03:30,29,151.8438,151.9375,151.8125,151.9063,2004
UDZ18,2018-10-29 04:00,29,151.9063,152,151.6563,151.6875,2308
UDZ18,2018-10-29 04:30,29,151.6563,151.6563,151.375,151.4063,1996
UDZ18,2018-10-29 05:00,29,151.4063,151.4375,151.1875,151.25,2600
UDZ18,2018-10-29 05:30,29,151.25,151.3125,151.125,151.125,2896
UDZ18,2018-10-29 06:00,29,151.1563,151.2188,151,151.0313,4100
UDZ18,2018-10-29 06:30,29,151,151.1875,151,151.1563,2333
UDZ18,2018-10-29 07:00,29,151.1563,151.375,151.125,151.25,3379
UDZ18,2018-10-29 07:30,29,151.25,151.4063,151.125,151.1563,5648
UDZ18,2018-10-29 08:00,29,151.1563,151.375,151.0625,151.2188,4077
UDZ18,2018-10-29 08:30,29,151.2188,151.2813,151,151,6120
UDZ18,2018-10-29 09:00,29,151,151,150.8125,150.8438,5630
UDZ18,2018-10-29 09:30,29,150.8438,150.8438,150.4375,150.5,8792
UDZ18,2018-10-29 10:00,29,150.5,150.8438,150.4688,150.8438,6872
UDZ18,2018-10-29 10:30,29,150.8438,150.9375,150.6875,150.9375,4461
UDZ18,2018-10-29 11:00,29,150.9063,151.0313,150.875,151,6856
UDZ18,2018-10-29 11:30,29,151,151.0313,150.7813,150.9375,5756
UDZ18,2018-10-29 12:00,29,150.9063,150.9375,150.7813,150.8438,3114
UDZ18,2018-10-29 12:30,29,150.8438,150.875,150.7188,150.7813,4062
UDZ18,2018-10-29 13:00,29,150.8125,151.0313,150.7813,150.875,8544
UDZ18,2018-10-29 13:30,29,150.875,151.125,150.875,151.0625,6915
UDZ18,2018-10-29 14:00,29,151.0938,151.3125,151.0625,151.1875,8141
UDZ18,2018-10-29 14:30,29,151.1875,151.4375,151.0313,151.0625,11672
UDZ18,2018-10-29 15:00,29,151.0625,151.0625,150.875,150.9375,2952
UDZ18,2018-10-29 15:30,29,150.9375,151.0313,150.9375,151.0313,1280
UDZ18,2018-10-29 17:00,30,151.0313,151.0313,151,151,20
UDZ18,2018-10-29 17:30,30,151,151.0938,151,151.0938,58
UDZ18,2018-10-29 18:00,30,151.0938,151.0938,151.0313,151.0938,151
UDZ18,2018-10-29 18:30,30,151.0625,151.0938,151.0313,151.0313,167
UDZ18,2018-10-29 19:00,30,151.0625,151.0938,150.875,150.9063,725
UDZ18,2018-10-29 19:30,30,150.875,150.9063,150.7813,150.8125,556
UDZ18,2018-10-29 20:00,30,150.8438,150.9375,150.7813,150.8125,603
UDZ18,2018-10-29 20:30,30,150.8125,150.9375,150.8125,150.875,708
UDZ18,2018-10-29 21:00,30,150.875,150.9375,150.875,150.875,426
UDZ18,2018-10-29 21:30,30,150.9063,150.9063,150.6563,150.7188,1096
UDZ18,2018-10-29 22:00,30,150.6875,150.7813,150.6563,150.7813,292
UDZ18,2018-10-29 22:30,30,150.75,150.7813,150.7188,150.7188,273
UDZ18,2018-10-29 23:00,30,150.7188,150.75,150.6563,150.6563,261
UDZ18,2018-10-29 23:30,30,150.6563,150.7188,150.6563,150.7188,255
UDZ18,2018-10-30 00:00,30,150.6875,150.7188,150.6563,150.7188,258
UDZ18,2018-10-30 00:30,30,150.6875,150.75,150.6563,150.7188,110
UDZ18,2018-10-30 01:00,30,150.6875,150.7813,150.6563,150.6563,391
UDZ18,2018-10-30 01:30,30,150.6563,150.6875,150.5938,150.625,510
UDZ18,2018-10-30 02:00,30,150.6563,150.6563,150.5,150.5625,949
UDZ18,2018-10-30 02:30,30,150.5938,150.625,150.5313,150.5938,765
UDZ18,2018-10-30 03:00,30,150.5938,150.625,150.3438,150.4375,3392
UDZ18,2018-10-30 03:30,30,150.4375,150.5,150.2813,150.4063,3004
UDZ18,2018-10-30 04:00,30,150.4063,150.5625,150.4063,150.5625,3120
UDZ18,2018-10-30 04:30,30,150.5938,150.5938,150.2188,150.25,1745
UDZ18,2018-10-30 05:00,30,150.25,150.375,150.2188,150.2188,2667
UDZ18,2018-10-30 05:30,30,150.25,150.3438,150.25,150.3438,2270
UDZ18,2018-10-30 06:00,30,150.3438,150.5313,150.3125,150.5,4222
UDZ18,2018-10-30 06:30,30,150.5,150.5,150.25,150.25,2034
UDZ18,2018-10-30 07:00,30,150.25,150.3125,150.1875,150.3125,4034
UDZ18,2018-10-30 07:30,30,150.3125,150.3438,150.0625,150.3438,6070
UDZ18,2018-10-30 08:00,30,150.3438,150.5938,150.3438,150.4375,8960
UDZ18,2018-10-30 08:30,30,150.4688,150.5,150.1563,150.1563,10922
UDZ18,2018-10-30 09:00,30,150.1563,150.4688,150.1563,150.4375,8311
UDZ18,2018-10-30 09:30,30,150.4063,150.7188,150.375,150.5625,9994
UDZ18,2018-10-30 10:00,30,150.5625,150.7188,150.4375,150.5313,10616
UDZ18,2018-10-30 10:30,30,150.5313,150.5938,150.4063,150.5313,5174
UDZ18,2018-10-30 11:00,30,150.5,150.5313,150.375,150.4375,4303
UDZ18,2018-10-30 11:30,30,150.4375,150.625,150.4063,150.5938,3639
UDZ18,2018-10-30 12:00,30,150.625,150.8125,150.5938,150.6563,5875
UDZ18,2018-10-30 12:30,30,150.6875,150.7813,150.4375,150.4375,4940
UDZ18,2018-10-30 13:00,30,150.4375,150.5938,150.4375,150.5313,4536
UDZ18,2018-10-30 13:30,30,150.5313,150.5625,150.3438,150.4063,7727
UDZ18,2018-10-30 14:00,30,150.4063,150.4688,150.25,150.3438,7448
UDZ18,2018-10-30 14:30,30,150.3125,150.4063,150.25,150.4063,8092
UDZ18,2018-10-30 15:00,30,150.4063,150.4375,150.3438,150.375,1815
UDZ18,2018-10-30 15:30,30,150.375,150.375,150.1875,150.1875,3247
UDZ18,2018-10-30 17:00,31,150.125,150.1875,150.0313,150.125,290
UDZ18,2018-10-30 17:30,31,150.125,150.1875,150.125,150.1563,91
UDZ18,2018-10-30 18:00,31,150.1875,150.2188,150.1563,150.1875,85
UDZ18,2018-10-30 18:30,31,150.1875,150.2188,150.1875,150.2188,177
UDZ18,2018-10-30 19:00,31,150.2188,150.25,150.125,150.1563,351
UDZ18,2018-10-30 19:30,31,150.1563,150.1875,150.0625,150.0625,404
UDZ18,2018-10-30 20:00,31,150.0625,150.0938,150.0313,150.0625,578
UDZ18,2018-10-30 20:30,31,150.0625,150.0625,150,150.0313,328
UDZ18,2018-10-30 21:00,31,150.0313,150.0625,150,150.0625,222
UDZ18,2018-10-30 21:30,31,150.0625,150.0938,150.0625,150.0625,213
UDZ18,2018-10-30 22:00,31,150.0625,150.0625,149.9688,149.9688,285
UDZ18,2018-10-30 22:30,31,149.9688,150.0313,149.875,149.9375,655
UDZ18,2018-10-30 23:00,31,149.9375,150,149.9375,149.9688,444
UDZ18,2018-10-30 23:30,31,149.9688,149.9688,149.9688,149.9688,84
UDZ18,2018-10-31 00:00,31,149.9688,149.9688,149.8125,149.8125,365
UDZ18,2018-10-31 00:30,31,149.7813,149.7813,149.6875,149.7813,605
UDZ18,2018-10-31 01:00,31,149.7813,149.8438,149.7188,149.7813,740
UDZ18,2018-10-31 01:30,31,149.7813,149.7813,149.6875,149.75,914
UDZ18,2018-10-31 02:00,31,149.7813,149.8125,149.6875,149.75,1031
UDZ18,2018-10-31 02:30,31,149.75,149.75,149.5625,149.625,1928
UDZ18,2018-10-31 03:00,31,149.625,149.6875,149.4688,149.5313,2599
UDZ18,2018-10-31 03:30,31,149.5313,149.5938,149.4063,149.5,3924
UDZ18,2018-10-31 04:00,31,149.5,149.5938,149.4375,149.5625,2990
UDZ18,2018-10-31 04:30,31,149.5938,149.7813,149.5625,149.75,2542
UDZ18,2018-10-31 05:00,31,149.75,149.7813,149.6563,149.7188,1220
UDZ18,2018-10-31 05:30,31,149.7188,149.7813,149.625,149.7188,1724
UDZ18,2018-10-31 06:00,31,149.75,149.8125,149.625,149.75,2260
UDZ18,2018-10-31 06:30,31,149.7813,149.7813,149.6563,149.6563,1965
UDZ18,2018-10-31 07:00,31,149.6563,149.6563,149.4375,149.5,8095
UDZ18,2018-10-31 07:30,31,149.5,149.625,149.3438,149.625,11860
UDZ18,2018-10-31 08:00,31,149.625,150.0313,149.625,149.7813,10467
UDZ18,2018-10-31 08:30,31,149.7813,149.9375,149.625,149.6563,9922
UDZ18,2018-10-31 09:00,31,149.6563,149.7188,149.5,149.5938,7576
UDZ18,2018-10-31 09:30,31,149.625,149.9688,149.5938,149.9688,7186
UDZ18,2018-10-31 10:00,31,149.9375,149.9688,149.6875,149.7188,14355
UDZ18,2018-10-31 10:30,31,149.6875,150,149.6563,149.9688,9354
UDZ18,2018-10-31 11:00,31,149.9375,150.0625,149.7813,149.9063,8682
UDZ18,2018-10-31 11:30,31,149.875,149.9688,149.8438,149.9063,3173
UDZ18,2018-10-31 12:00,31,149.9063,150,149.875,149.9375,4315
UDZ18,2018-10-31 12:30,31,149.9063,149.9688,149.7813,149.875,3755
UDZ18,2018-10-31 13:00,31,149.8438,150,149.75,149.7813,6374
UDZ18,2018-10-31 13:30,31,149.75,149.75,149.0938,149.0938,62945
UDZ18,2018-10-31 14:00,31,149.125,149.5313,149.0625,149.4063,26939
UDZ18,2018-10-31 14:30,31,149.4375,149.5938,149.3125,149.5313,8269
UDZ18,2018-10-31 15:00,31,149.5313,149.5938,149.3438,149.4063,4092
UDZ18,2018-10-31 15:30,31,149.375,149.5313,149.3438,149.5,3469
UDZ18,2018-10-31 17:00,1,149.4375,149.4375,149.25,149.2813,554
UDZ18,2018-10-31 17:30,1,149.2813,149.3125,149.2188,149.25,201
UDZ18,2018-10-31 18:00,1,149.25,149.2813,149.2188,149.2813,136
UDZ18,2018-10-31 18:30,1,149.2813,149.3125,149.2188,149.25,539
UDZ18,2018-10-31 19:00,1,149.25,149.4063,149.2188,149.2813,1322
UDZ18,2018-10-31 19:30,1,149.25,149.25,149.0625,149.0938,946
UDZ18,2018-10-31 20:00,1,149.125,149.2188,149.0938,149.1563,891
UDZ18,2018-10-31 20:30,1,149.125,149.25,149.0313,149.0938,998
UDZ18,2018-10-31 21:00,1,149.0625,149.125,149.0625,149.0938,503
UDZ18,2018-10-31 21:30,1,149.0625,149.1875,149.0625,149.0938,265
UDZ18,2018-10-31 22:00,1,149.125,149.1563,149.0313,149.0938,199
UDZ18,2018-10-31 22:30,1,149.0938,149.125,149,149.0938,450
UDZ18,2018-10-31 23:00,1,149.0938,149.1563,149.0625,149.125,197
UDZ18,2018-10-31 23:30,1,149.125,149.1563,149.125,149.1563,84
UDZ18,2018-11-01 00:00,1,149.125,149.1875,149.0938,149.125,362
UDZ18,2018-11-01 00:30,1,149.125,149.2188,149.125,149.125,494
UDZ18,2018-11-01 01:00,1,149.125,149.25,149.0938,149.2188,435
UDZ18,2018-11-01 01:30,1,149.25,149.2813,149.1875,149.2813,519
UDZ18,2018-11-01 02:00,1,149.2813,149.2813,149.125,149.125,1011
UDZ18,2018-11-01 02:30,1,149.125,149.4063,149.125,149.2813,1107
UDZ18,2018-11-01 03:00,1,149.3125,149.3125,149.0938,149.125,2788
UDZ18,2018-11-01 03:30,1,149.0938,149.2188,148.9688,148.9688,1414
UDZ18,2018-11-01 04:00,1,148.9688,149.0313,148.8125,148.8438,3208
UDZ18,2018-11-01 04:30,1,148.875,148.9063,148.7813,148.8125,1973
UDZ18,2018-11-01 05:00,1,148.7813,149,148.7813,148.9375,2061
UDZ18,2018-11-01 05:30,1,148.9375,149,148.8438,149,1606
UDZ18,2018-11-01 06:00,1,149,149.0938,148.875,148.9063,2061
UDZ18,2018-11-01 06:30,1,148.9063,149.0938,148.8438,148.8438,2701
UDZ18,2018-11-01 07:00,1,148.875,149.0313,148.7813,148.9375,7204
UDZ18,2018-11-01 07:30,1,148.9375,149.0938,148.5625,148.5938,9782
UDZ18,2018-11-01 08:00,1,148.5938,148.9688,148.5938,148.9688,10359
UDZ18,2018-11-01 08:30,1,148.9375,149.25,148.9375,149.1563,11159
UDZ18,2018-11-01 09:00,1,149.1875,149.4063,149.1563,149.3125,15571
UDZ18,2018-11-01 09:30,1,149.2813,149.5938,149.1875,149.5938,10880
UDZ18,2018-11-01 10:00,1,149.5625,149.75,149.5313,149.625,8703
UDZ18,2018-11-01 10:30,1,149.625,149.75,149.5,149.625,8398
UDZ18,2018-11-01 11:00,1,149.625,149.75,149.5313,149.7188,6710
UDZ18,2018-11-01 11:30,1,149.7188,149.7813,149.6563,149.6875,4942
UDZ18,2018-11-01 12:00,1,149.6875,149.8438,149.6875,149.75,4930
UDZ18,2018-11-01 12:30,1,149.75,149.8438,149.7188,149.75,4267
UDZ18,2018-11-01 13:00,1,149.7813,149.7813,149.5938,149.625,4469
UDZ18,2018-11-01 13:30,1,149.625,149.75,149.5625,149.5938,7270
UDZ18,2018-11-01 14:00,1,149.625,149.8125,149.5938,149.6563,4958
UDZ18,2018-11-01 14:30,1,149.6875,149.75,149.6563,149.6875,3154
UDZ18,2018-11-01 15:00,1,149.6875,149.75,149.625,149.75,1597
UDZ18,2018-11-01 15:30,1,149.75,149.9375,149.7188,149.8125,5098
UDZ18,2018-11-01 17:00,2,149.9375,150,149.9375,149.9688,284
UDZ18,2018-11-01 17:30,2,149.9375,149.9375,149.8125,149.8125,317
UDZ18,2018-11-01 18:00,2,149.7813,149.8438,149.75,149.75,273
UDZ18,2018-11-01 18:30,2,149.75,149.8438,149.6875,149.7188,315
UDZ18,2018-11-01 19:00,2,149.7188,149.7188,149.5625,149.5938,559
UDZ18,2018-11-01 19:30,2,149.5938,149.6875,149.5625,149.625,381
UDZ18,2018-11-01 20:00,2,149.625,149.6875,149.625,149.625,425
UDZ18,2018-11-01 20:30,2,149.6563,149.75,149.6563,149.6563,448
UDZ18,2018-11-01 21:00,2,149.6563,149.6563,149.5938,149.625,219
UDZ18,2018-11-01 21:30,2,149.5938,149.6563,149.5938,149.6563,317
UDZ18,2018-11-01 22:00,2,149.6563,149.7188,149.625,149.6563,208
UDZ18,2018-11-01 22:30,2,149.6563,149.75,149.6563,149.6563,422
UDZ18,2018-11-01 23:00,2,149.6563,149.7188,149.6563,149.6563,118
UDZ18,2018-11-01 23:30,2,149.6563,149.6563,149.125,149.1563,1965
UDZ18,2018-11-02 00:00,2,149.1563,149.1563,148.9063,148.9375,1744
UDZ18,2018-11-02 00:30,2,148.9375,149.0625,148.9375,149.0625,611
UDZ18,2018-11-02 01:00,2,149.0313,149.0625,148.9375,149,903
UDZ18,2018-11-02 01:30,2,149,149.0625,148.9688,148.9688,482
UDZ18,2018-11-02 02:00,2,148.9688,149.0625,148.875,149,1433
UDZ18,2018-11-02 02:30,2,149,149.0625,148.9063,149,1400
UDZ18,2018-11-02 03:00,2,149,149.0938,148.9375,148.9375,1910
UDZ18,2018-11-02 03:30,2,148.9688,149.1563,148.9375,149.1563,1912
UDZ18,2018-11-02 04:00,2,149.1563,149.3125,149.125,149.2813,1983
UDZ18,2018-11-02 04:30,2,149.25,149.3438,149.1563,149.3125,1285
UDZ18,2018-11-02 05:00,2,149.3438,149.3438,149.1875,149.2188,765
UDZ18,2018-11-02 05:30,2,149.2188,149.3438,149.1875,149.3125,919
UDZ18,2018-11-02 06:00,2,149.3125,149.4063,149.2813,149.3438,1988
UDZ18,2018-11-02 06:30,2,149.3438,149.4688,149.3438,149.4063,2932
UDZ18,2018-11-02 07:00,2,149.4063,149.6563,149.4063,149.5313,7235
UDZ18,2018-11-02 07:30,2,149.4688,149.5625,149.0313,149.4063,18602
UDZ18,2018-11-02 08:00,2,149.4375,149.5,149.2188,149.3125,7259
UDZ18,2018-11-02 08:30,2,149.3438,149.4688,149.125,149.2188,10816
UDZ18,2018-11-02 09:00,2,149.2188,149.375,149,149.0625,14144
UDZ18,2018-11-02 09:30,2,149.0625,149.2813,148.75,148.8125,11848
UDZ18,2018-11-02 10:00,2,148.8125,148.9375,148.5313,148.5625,13206
UDZ18,2018-11-02 10:30,2,148.5625,148.625,148.3125,148.3438,10622
UDZ18,2018-11-02 11:00,2,148.3438,148.4375,148.25,148.375,6518
UDZ18,2018-11-02 11:30,2,148.375,148.5625,148.3125,148.5313,8046
UDZ18,2018-11-02 12:00,2,148.5313,148.625,148.2188,148.25,5033
UDZ18,2018-11-02 12:30,2,148.2813,148.3125,148.125,148.2188,4752
UDZ18,2018-11-02 13:00,2,148.25,148.2813,147.9688,148.0625,7269
UDZ18,2018-11-02 13:30,2,148.0625,148.1563,147.8438,147.9063,13832
UDZ18,2018-11-02 14:00,2,147.9063,147.9688,147.7188,147.8438,5957
UDZ18,2018-11-02 14:30,2,147.8438,147.9375,147.8438,147.875,4686
UDZ18,2018-11-02 15:00,2,147.875,147.875,147.7188,147.7188,2219
UDZ18,2018-11-02 15:30,2,147.7188,147.9375,147.625,147.875,2177
UDZ18,2018-11-04 17:00,5,147.9063,147.9063,147.875,147.9063,339
UDZ18,2018-11-04 17:30,5,147.9063,147.9688,147.875,147.9688,196
UDZ18,2018-11-04 18:00,5,147.9688,148,147.9063,147.9688,713
UDZ18,2018-11-04 18:30,5,147.9688,148.0625,147.9688,148.0625,429
UDZ18,2018-11-04 19:00,5,148.0313,148.0625,148,148.0313,234
UDZ18,2018-11-04 19:30,5,148.0313,148.125,148.0313,148.0625,411
UDZ18,2018-11-04 20:00,5,148.0313,148.0938,148,148.0625,475
UDZ18,2018-11-04 20:30,5,148.0625,148.0625,148,148,182
UDZ18,2018-11-04 21:00,5,148,148.0625,148,148.0313,369
UDZ18,2018-11-04 21:30,5,148.0313,148.0313,148,148.0313,59
UDZ18,2018-11-04 22:00,5,148,148,148,148,117
UDZ18,2018-11-04 22:30,5,148,148,147.9688,147.9688,250
UDZ18,2018-11-04 23:00,5,148,148,147.9063,147.9375,272
UDZ18,2018-11-04 23:30,5,147.9375,148,147.875,147.9688,411
UDZ18,2018-11-05 00:00,5,147.9688,148,147.9375,147.9688,179
UDZ18,2018-11-05 00:30,5,147.9375,148.1563,147.9063,148.0625,844
UDZ18,2018-11-05 01:00,5,148.0625,148.1563,148,148.125,789
UDZ18,2018-11-05 01:30,5,148.125,148.25,148.125,148.1563,1101
UDZ18,2018-11-05 02:00,5,148.1563,148.25,148.0625,148.0938,1453
UDZ18,2018-11-05 02:30,5,148.0625,148.2188,148.0625,148.125,1554
UDZ18,2018-11-05 03:00,5,148.125,148.1875,148.0625,148.1563,1307
UDZ18,2018-11-05 03:30,5,148.1563,148.1875,148.0625,148.0938,787
UDZ18,2018-11-05 04:00,5,148.0625,148.1563,148.0313,148.1563,1071
UDZ18,2018-11-05 04:30,5,148.125,148.1563,147.9375,147.9688,1560
UDZ18,2018-11-05 05:00,5,147.9688,148.125,147.9688,148.0313,1087
UDZ18,2018-11-05 05:30,5,148.0313,148.0625,147.9063,148.0313,1112
UDZ18,2018-11-05 06:00,5,148.0313,148.125,147.9375,148.0313,1608
UDZ18,2018-11-05 06:30,5,148.0313,148.0938,147.9375,147.9375,1610
UDZ18,2018-11-05 07:00,5,147.9375,148.1875,147.9063,148.1875,5642
UDZ18,2018-11-05 07:30,5,148.1875,148.3125,148.1563,148.2813,6589
UDZ18,2018-11-05 08:00,5,148.2813,148.5,148.2813,148.4688,2225
UDZ18,2018-11-05 08:30,5,148.4688,148.625,148.375,148.5938,5829
UDZ18,2018-11-05 09:00,5,148.5938,148.6875,148.5,148.5625,6392
UDZ18,2018-11-05 09:30,5,148.5625,148.625,148.4063,148.4375,4812
UDZ18,2018-11-05 10:00,5,148.4688,148.6875,148.4063,148.6563,4348
UDZ18,2018-11-05 10:30,5,148.6563,148.7813,148.625,148.6563,3206
UDZ18,2018-11-05 11:00,5,148.6563,148.7188,148.625,148.6875,4130
UDZ18,2018-11-05 11:30,5,148.6875,148.75,148.625,148.625,2129
UDZ18,2018-11-05 12:00,5,148.625,148.6563,148.5,148.5625,4201
UDZ18,2018-11-05 12:30,5,148.5625,148.5625,148.4375,148.5,3066
UDZ18,2018-11-05 13:00,5,148.5,148.5313,148.3125,148.375,4389
UDZ18,2018-11-05 13:30,5,148.375,148.5,148.3438,148.5,4576
UDZ18,2018-11-05 14:00,5,148.5,148.5,148.375,148.4375,5631
UDZ18,2018-11-05 14:30,5,148.4688,148.5313,148.3438,148.4375,3439
UDZ18,2018-11-05 15:00,5,148.4375,148.5625,148.4063,148.5625,2092
UDZ18,2018-11-05 15:30,5,148.5313,148.5625,148.5,148.5313,1723
UDZ18,2018-11-05 17:00,6,148.5,148.5,148.375,148.375,79
UDZ18,2018-11-05 17:30,6,148.375,148.375,148.3125,148.3125,166
UDZ18,2018-11-05 18:00,6,148.3125,148.375,148.2813,148.3438,1207
UDZ18,2018-11-05 18:30,6,148.3438,148.375,148.3125,148.375,1070
UDZ18,2018-11-05 19:00,6,148.375,148.375,148.3438,148.3438,341
UDZ18,2018-11-05 19:30,6,148.375,148.4375,148.3438,148.375,1607
UDZ18,2018-11-05 20:00,6,148.375,148.4375,148.3438,148.4375,626
UDZ18,2018-11-05 20:30,6,148.4375,148.5,148.4375,148.5,168
UDZ18,2018-11-05 21:00,6,148.5,148.5,148.4688,148.4688,150
UDZ18,2018-11-05 21:30,6,148.5,148.5938,148.5,148.5625,1065
UDZ18,2018-11-05 22:00,6,148.5313,148.5625,148.5,148.5313,1320
UDZ18,2018-11-05 22:30,6,148.5313,148.5313,148.5,148.5,105
UDZ18,2018-11-05 23:00,6,148.5,148.5313,148.5,148.5,75
UDZ18,2018-11-05 23:30,6,148.5,148.5625,148.5,148.5313,164
UDZ18,2018-11-06 00:00,6,148.5313,148.5625,148.5313,148.5625,385
UDZ18,2018-11-06 00:30,6,148.5625,148.5938,148.5625,148.5625,304
UDZ18,2018-11-06 01:00,6,148.5625,148.5938,148.4688,148.5313,1234
UDZ18,2018-11-06 01:30,6,148.5313,148.5938,148.4688,148.5313,773
UDZ18,2018-11-06 02:00,6,148.5313,148.5625,148.375,148.4375,1799
UDZ18,2018-11-06 02:30,6,148.4375,148.5313,148.4063,148.4688,794
UDZ18,2018-11-06 03:00,6,148.4375,148.5,148.375,148.4375,787
UDZ18,2018-11-06 03:30,6,148.4063,148.5625,148.375,148.5625,773
UDZ18,2018-11-06 04:00,6,148.5625,148.7188,148.5313,148.6875,1393
UDZ18,2018-11-06 04:30,6,148.6875,148.7188,148.625,148.6563,681
UDZ18,2018-11-06 05:00,6,148.6875,148.6875,148.5625,148.625,608
UDZ18,2018-11-06 05:30,6,148.6563,148.7188,148.6563,148.6875,2410
UDZ18,2018-11-06 06:00,6,148.6875,148.75,148.6875,148.7188,1701
UDZ18,2018-11-06 06:30,6,148.7188,148.7813,148.6563,148.75,1629
UDZ18,2018-11-06 07:00,6,148.75,148.8438,148.6563,148.8125,2624
UDZ18,2018-11-06 07:30,6,148.8125,148.875,148.6875,148.8125,5181
UDZ18,2018-11-06 08:00,6,148.8125,148.8125,148.6563,148.6563,3008
UDZ18,2018-11-06 08:30,6,148.6563,148.75,148.5625,148.7188,6776
UDZ18,2018-11-06 09:00,6,148.75,148.8125,148.6563,148.6875,3260
UDZ18,2018-11-06 09:30,6,148.6875,148.8125,148.5938,148.6875,4690
UDZ18,2018-11-06 10:00,6,148.6563,148.7188,148.5625,148.5625,3763
UDZ18,2018-11-06 10:30,6,148.5938,148.625,148.4375,148.5,6151
UDZ18,2018-11-06 11:00,6,148.5,148.5625,148.4688,148.4688,3340
UDZ18,2018-11-06 11:30,6,148.4688,148.4688,148.3125,148.3125,3427
UDZ18,2018-11-06 12:00,6,148.3125,148.5938,148.2813,148.5313,6230
UDZ18,2018-11-06 12:30,6,148.5625,148.5938,148.4063,148.4375,2829
UDZ18,2018-11-06 13:00,6,148.4063,148.6563,148.4063,148.6563,4349
UDZ18,2018-11-06 13:30,6,148.625,148.625,148.5313,148.5938,7178
UDZ18,2018-11-06 14:00,6,148.625,148.6563,148.5,148.5,4348
UDZ18,2018-11-06 14:30,6,148.5313,148.5313,148.2813,148.3125,4409
UDZ18,2018-11-06 15:00,6,148.3438,148.375,148.25,148.25,1975
UDZ18,2018-11-06 15:30,6,148.2813,148.3125,148.0938,148.1563,2301
UDZ18,2018-11-06 17:00,7,148.3438,148.375,148.3438,148.375,57
UDZ18,2018-11-06 17:30,7,148.375,148.4688,148.2813,148.4063,991
UDZ18,2018-11-06 18:00,7,148.4063,148.4375,148.3438,148.4375,446
UDZ18,2018-11-06 18:30,7,148.4375,149.0313,148.4375,148.8438,2884
UDZ18,2018-11-06 19:00,7,148.8438,148.9375,147.7188,148.0313,5277
UDZ18,2018-11-06 19:30,7,148,148.2813,147.875,148.0313,2767
UDZ18,2018-11-06 20:00,7,148,148.0625,147.7188,147.75,2083
UDZ18,2018-11-06 20:30,7,147.75,148.625,147.7188,148.5938,5986
UDZ18,2018-11-06 21:00,7,148.5938,149.0625,148.5625,149,4441
UDZ18,2018-11-06 21:30,7,149,149.2188,148.9688,149.1875,2375
UDZ18,2018-11-06 22:00,7,149.2188,149.4688,149.1875,149.4375,2813
UDZ18,2018-11-06 22:30,7,149.4375,149.5313,149.3125,149.4063,2241
UDZ18,2018-11-06 23:00,7,149.4063,149.4063,149.25,149.2813,583
UDZ18,2018-11-06 23:30,7,149.2813,149.3125,149.1875,149.25,687
UDZ18,2018-11-07 00:00,7,149.25,149.3438,149.0625,149.0625,770
UDZ18,2018-11-07 00:30,7,149.0625,149.3125,149.0625,149.2188,981
UDZ18,2018-11-07 01:00,7,149.2188,149.5313,149.1875,149.5313,2576
UDZ18,2018-11-07 01:30,7,149.5313,149.625,149.4688,149.5938,1695
UDZ18,2018-11-07 02:00,7,149.5938,149.5938,149.25,149.3125,3115
UDZ18,2018-11-07 02:30,7,149.3438,149.5625,149.3125,149.5,3668
UDZ18,2018-11-07 03:00,7,149.5,149.625,149.4688,149.5,1680
UDZ18,2018-11-07 03:30,7,149.4688,149.6563,149.4688,149.5625,1830
UDZ18,2018-11-07 04:00,7,149.5938,149.625,149.5313,149.5938,811
UDZ18,2018-11-07 04:30,7,149.5938,149.5938,149.375,149.4063,1129
UDZ18,2018-11-07 05:00,7,149.4063,149.5,149.3438,149.4688,1365
UDZ18,2018-11-07 05:30,7,149.4688,149.5,149.1875,149.2188,2230
UDZ18,2018-11-07 06:00,7,149.2188,149.2188,149,149.0625,3622
UDZ18,2018-11-07 06:30,7,149.0625,149.2813,149,149.25,5836
UDZ18,2018-11-07 07:00,7,149.25,149.3125,149.0938,149.125,5508
UDZ18,2018-11-07 07:30,7,149.125,149.25,149.0625,149.2188,5659
UDZ18,2018-11-07 08:00,7,149.2188,149.4375,149.1563,149.4063,8768
UDZ18,2018-11-07 08:30,7,149.4063,149.6563,149.2813,149.5938,13685
UDZ18,2018-11-07 09:00,7,149.5938,149.6563,149.4688,149.5938,7377
UDZ18,2018-11-07 09:30,7,149.5938,149.5938,149.4375,149.4688,6952
UDZ18,2018-11-07 10:00,7,149.5,149.5938,149.375,149.5625,6367
UDZ18,2018-11-07 10:30,7,149.5625,149.6875,149.5,149.625,8322
UDZ18,2018-11-07 11:00,7,149.625,149.6875,149.5,149.5625,4813
UDZ18,2018-11-07 11:30,7,149.5938,149.5938,149.3438,149.4063,8050
UDZ18,2018-11-07 12:00,7,149.4063,149.4375,148.75,149.125,28168
UDZ18,2018-11-07 12:30,7,149.0938,149.3125,149,149.3125,10846
UDZ18,2018-11-07 13:00,7,149.2813,149.4063,149.0625,149.1563,7672
UDZ18,2018-11-07 13:30,7,149.125,149.125,148.625,148.7188,15003
UDZ18,2018-11-07 14:00,7,148.7188,148.75,148.4375,148.5,11729
UDZ18,2018-11-07 14:30,7,148.5,148.5938,148.375,148.5625,4909
UDZ18,2018-11-07 15:00,7,148.5625,148.5625,148.3125,148.3125,4044
UDZ18,2018-11-07 15:30,7,148.3125,148.3438,148.1875,148.25,3958
UDZ18,2018-11-07 17:00,8,148.1563,148.2813,148.1563,148.25,312
UDZ18,2018-11-07 17:30,8,148.25,148.375,148.2188,148.3438,719
UDZ18,2018-11-07 18:00,8,148.3125,148.4375,148.3125,148.4063,543
UDZ18,2018-11-07 18:30,8,148.4063,148.4375,148.375,148.4063,384
UDZ18,2018-11-07 19:00,8,148.4063,148.4688,148.4063,148.4375,301
UDZ18,2018-11-07 19:30,8,148.4375,148.4375,148.2813,148.3438,746
UDZ18,2018-11-07 20:00,8,148.3438,148.375,148.3125,148.3438,199
UDZ18,2018-11-07 20:30,8,148.3438,148.4375,148.3438,148.375,160
UDZ18,2018-11-07 21:00,8,148.375,148.375,148.3125,148.3438,188
UDZ18,2018-11-07 21:30,8,148.3125,148.375,148.3125,148.3438,136
UDZ18,2018-11-07 22:00,8,148.3438,148.375,148.2813,148.2813,218
UDZ18,2018-11-07 22:30,8,148.2813,148.375,148.2813,148.375,218
UDZ18,2018-11-07 23:00,8,148.375,148.4063,148.3125,148.3438,110
UDZ18,2018-11-07 23:30,8,148.3438,148.4375,148.3438,148.4375,159
UDZ18,2018-11-08 00:00,8,148.4375,148.4688,148.4063,148.4688,493
UDZ18,2018-11-08 00:30,8,148.4688,148.5,148.375,148.5,584
UDZ18,2018-11-08 01:00,8,148.5313,148.5625,148.3125,148.375,1778
UDZ18,2018-11-08 01:30,8,148.375,148.5313,148.3125,148.5,1754
UDZ18,2018-11-08 02:00,8,148.5313,148.6563,148.5313,148.5625,2267
UDZ18,2018-11-08 02:30,8,148.5625,148.5625,148.4688,148.5313,1652
UDZ18,2018-11-08 03:00,8,148.5313,148.6563,148.4063,148.625,1170
UDZ18,2018-11-08 03:30,8,148.625,148.7188,148.625,148.6875,1800
UDZ18,2018-11-08 04:00,8,148.6875,148.75,148.5313,148.5625,2464
UDZ18,2018-11-08 04:30,8,148.5938,148.6875,148.5938,148.6563,1125
UDZ18,2018-11-08 05:00,8,148.6563,148.7188,148.5938,148.625,1288
UDZ18,2018-11-08 05:30,8,148.625,148.6563,148.5313,148.625,1769
UDZ18,2018-11-08 06:00,8,148.5938,148.8125,148.5938,148.8125,1700
UDZ18,2018-11-08 06:30,8,148.8125,148.9063,148.7813,148.9063,3052
UDZ18,2018-11-08 07:00,8,148.9063,148.9063,148.75,148.8125,3506
UDZ18,2018-11-08 07:30,8,148.8125,149.0313,148.7813,148.8438,4988
UDZ18,2018-11-08 08:00,8,148.875,149.0938,148.875,149.0625,5162
UDZ18,2018-11-08 08:30,8,149.0625,149.125,148.875,148.9063,5934
UDZ18,2018-11-08 09:00,8,148.9063,148.9688,148.7813,148.8125,5503
UDZ18,2018-11-08 09:30,8,148.8125,148.8438,148.6563,148.7813,4813
UDZ18,2018-11-08 10:00,8,148.7813,148.7813,148.5938,148.7188,3648
UDZ18,2018-11-08 10:30,8,148.7188,148.75,148.5625,148.5625,2113
UDZ18,2018-11-08 11:00,8,148.5625,148.5938,148.4375,148.5938,7088
UDZ18,2018-11-08 11:30,8,148.5938,148.625,148.5,148.5625,2886
UDZ18,2018-11-08 12:00,8,148.5625,148.7188,148.5313,148.6875,4384
UDZ18,2018-11-08 12:30,8,148.6875,148.6875,148.5625,148.5938,4097
UDZ18,2018-11-08 13:00,8,148.5625,148.875,148.4063,148.5,8973
UDZ18,2018-11-08 13:30,8,148.5,148.6875,148.5,148.6563,8305
UDZ18,2018-11-08 14:00,8,148.6563,148.7188,148.4688,148.5,5214
UDZ18,2018-11-08 14:30,8,148.5,148.5625,148.3438,148.4688,5353
UDZ18,2018-11-08 15:00,8,148.4375,148.4688,148.3438,148.375,1526
UDZ18,2018-11-08 15:30,8,148.375,148.5313,148.3438,148.4688,1957
UDZ18,2018-11-08 17:00,9,148.4063,148.5625,148.4063,148.5625,218
UDZ18,2018-11-08 17:30,9,148.5625,148.6563,148.5625,148.625,310
UDZ18,2018-11-08 18:00,9,148.5938,148.625,148.5625,148.5938,246
UDZ18,2018-11-08 18:30,9,148.5938,148.7813,148.5938,148.7813,521
UDZ18,2018-11-08 19:00,9,148.7813,148.875,148.75,148.8438,620
UDZ18,2018-11-08 19:30,9,148.8438,148.875,148.75,148.7813,518
UDZ18,2018-11-08 20:00,9,148.7813,148.875,148.7813,148.8438,347
UDZ18,2018-11-08 20:30,9,148.8438,148.9375,148.8438,148.9063,691
UDZ18,2018-11-08 21:00,9,148.9063,148.9375,148.875,148.9063,550
UDZ18,2018-11-08 21:30,9,148.9063,148.9063,148.7813,148.7813,327
UDZ18,2018-11-08 22:00,9,148.8125,148.875,148.7813,148.875,365
UDZ18,2018-11-08 22:30,9,148.875,148.875,148.7813,148.8125,641
UDZ18,2018-11-08 23:00,9,148.8125,148.875,148.7813,148.7813,220
UDZ18,2018-11-08 23:30,9,148.7813,148.8438,148.7813,148.8438,255
UDZ18,2018-11-09 00:00,9,148.8438,148.8438,148.8125,148.8125,123
UDZ18,2018-11-09 00:30,9,148.8438,148.875,148.8438,148.875,178
UDZ18,2018-11-09 01:00,9,148.8438,149.0313,148.8438,149,1181
UDZ18,2018-11-09 01:30,9,149.0313,149.2188,149.0313,149.1875,1676
UDZ18,2018-11-09 02:00,9,149.2188,149.3125,149.1875,149.25,2707
UDZ18,2018-11-09 02:30,9,149.2813,149.4063,149.2188,149.4063,2381
UDZ18,2018-11-09 03:00,9,149.375,149.4688,149.3125,149.3438,2383
UDZ18,2018-11-09 03:30,9,149.3125,149.5313,149.2813,149.375,4032
UDZ18,2018-11-09 04:00,9,149.375,149.4688,149.3438,149.375,1321
UDZ18,2018-11-09 04:30,9,149.3438,149.375,149.25,149.3438,837
UDZ18,2018-11-09 05:00,9,149.3438,149.375,149.125,149.125,2430
UDZ18,2018-11-09 05:30,9,149.125,149.2813,149.125,149.1875,2990
UDZ18,2018-11-09 06:00,9,149.2188,149.2188,149.0938,149.2188,1765
UDZ18,2018-11-09 06:30,9,149.2188,149.25,149.125,149.1875,1692
UDZ18,2018-11-09 07:00,9,149.1875,149.1875,149.0313,149.0625,2854
UDZ18,2018-11-09 07:30,9,149.0625,149.0625,148.5313,148.625,13139
UDZ18,2018-11-09 08:00,9,148.625,148.7813,148.5625,148.7813,6716
UDZ18,2018-11-09 08:30,9,148.7813,149.3125,148.75,149.2188,15453
UDZ18,2018-11-09 09:00,9,149.25,149.3438,149.0938,149.25,10382
UDZ18,2018-11-09 09:30,9,149.25,149.5938,149.2188,149.5938,9081
UDZ18,2018-11-09 10:00,9,149.5625,149.6875,149.5,149.5,9015
UDZ18,2018-11-09 10:30,9,149.5,149.7813,149.4375,149.6875,7853
UDZ18,2018-11-09 11:00,9,149.6875,149.7188,149.3438,149.375,6038
UDZ18,2018-11-09 11:30,9,149.375,149.4375,149.3438,149.4063,3974
UDZ18,2018-11-09 12:00,9,149.4063,149.4375,149.3125,149.375,3812
UDZ18,2018-11-09 12:30,9,149.4063,149.5625,149.4063,149.5,3168
UDZ18,2018-11-09 13:00,9,149.5,149.6563,149.4375,149.5625,4899
UDZ18,2018-11-09 13:30,9,149.5625,149.5938,149.4375,149.5313,6652
UDZ18,2018-11-09 14:00,9,149.5313,149.625,149.375,149.4375,4158
UDZ18,2018-11-09 14:30,9,149.4375,149.5938,149.4063,149.5625,2828
UDZ18,2018-11-09 15:00,9,149.5625,149.75,149.5625,149.6563,1897
UDZ18,2018-11-09 15:30,9,149.625,149.75,149.5938,149.6875,1094
UDZ18,2018-11-11 17:00,12,149.7188,149.75,149.7188,149.7188,136
UDZ18,2018-11-11 17:30,12,149.7188,149.7188,149.625,149.625,122
UDZ18,2018-11-11 18:00,12,149.625,149.6563,149.5625,149.5938,139
UDZ18,2018-11-11 18:30,12,149.5625,149.5625,149.5,149.5313,110
UDZ18,2018-11-11 19:00,12,149.5313,149.5625,149.4688,149.5,172
UDZ18,2018-11-11 19:30,12,149.5313,149.5313,149.5,149.5313,112
UDZ18,2018-11-11 20:00,12,149.5,149.5,149.4688,149.4688,23
UDZ18,2018-11-11 20:30,12,149.5,149.5,149.4375,149.4375,110
UDZ18,2018-11-11 21:00,12,149.4688,149.5,149.4688,149.5,25
UDZ18,2018-11-11 21:30,12,149.5,149.5,149.4688,149.4688,150
UDZ18,2018-11-11 22:00,12,149.4688,149.4688,149.4688,149.4688,12
UDZ18,2018-11-11 22:30,12,149.4688,149.5,149.4375,149.4688,40
UDZ18,2018-11-11 23:00,12,149.4688,149.5,149.4688,149.4688,109
UDZ18,2018-11-11 23:30,12,149.4688,149.4688,149.4375,149.4688,75
UDZ18,2018-11-12 00:00,12,149.4688,149.5,149.4375,149.4688,46
UDZ18,2018-11-12 00:30,12,149.4688,149.5,149.4375,149.4375,172
UDZ18,2018-11-12 01:00,12,149.4688,149.5,149.4375,149.5,140
UDZ18,2018-11-12 01:30,12,149.5313,149.625,149.5313,149.5938,191
UDZ18,2018-11-12 02:00,12,149.625,149.9063,149.625,149.875,1044
UDZ18,2018-11-12 02:30,12,149.875,149.9375,149.7813,149.8438,752
UDZ18,2018-11-12 03:00,12,149.8125,150,149.7813,150,661
UDZ18,2018-11-12 03:30,12,150,150.125,149.9688,150,833
UDZ18,2018-11-12 04:00,12,150.0313,150.1563,150.0313,150.0625,1036
UDZ18,2018-11-12 04:30,12,150.0625,150.125,150.0313,150.0625,636
UDZ18,2018-11-12 05:00,12,150.0938,150.125,150.0938,150.0938,524
UDZ18,2018-11-12 05:30,12,150.0938,150.2188,150.0938,150.1875,538
UDZ18,2018-11-12 06:00,12,150.1875,150.2188,150.0938,150.1563,584
UDZ18,2018-11-12 06:30,12,150.125,150.25,150.125,150.2188,753
UDZ18,2018-11-12 07:00,12,150.2188,150.3438,150.2188,150.3125,731
UDZ18,2018-11-12 07:30,12,150.3125,150.5313,150.2188,150.2813,2454
UDZ18,2018-11-12 08:00,12,150.2813,150.4063,150.2813,150.375,719
UDZ18,2018-11-12 08:30,12,150.375,150.5,150.3438,150.5,1703
UDZ18,2018-11-12 09:00,12,150.5,150.6875,150.4688,150.5938,4584
UDZ18,2018-11-12 09:30,12,150.625,150.7188,150.5625,150.7188,1726
UDZ18,2018-11-12 10:00,12,150.7188,150.8125,150.625,150.75,2049
UDZ18,2018-11-12 10:30,12,150.75,150.75,150.4688,150.4688,1081
UDZ18,2018-11-12 11:00,12,150.4688,150.5,150.4063,150.4063,956
UDZ18,2018-11-12 11:30,12,150.4375,150.4688,150.375,150.375,874
UDZ18,2018-11-12 12:00,12,150.375,150.5625,150.375,150.5,1459
UDZ18,2018-11-12 12:30,12,150.5313,150.5625,150.4688,150.5625,1005
UDZ18,2018-11-12 13:00,12,150.5625,150.5625,150.4688,150.5,664
UDZ18,2018-11-12 13:30,12,150.5,150.5313,150.4063,150.4375,1788
UDZ18,2018-11-12 14:00,12,150.4688,150.5313,150.4375,150.5313,762
UDZ18,2018-11-12 14:30,12,150.5313,150.6563,150.5313,150.5313,1786
UDZ18,2018-11-12 15:00,12,150.5313,150.625,150.5313,150.5938,376
UDZ18,2018-11-12 15:30,12,150.5625,150.625,150.5,150.5313,320
UDZ18,2018-11-12 17:00,13,150.5313,150.5938,150.4063,150.4375,729
UDZ18,2018-11-12 17:30,13,150.4063,150.5625,150.4063,150.5625,492
UDZ18,2018-11-12 18:00,13,150.5938,150.6563,150.4063,150.6563,1541
UDZ18,2018-11-12 18:30,13,150.625,150.6563,150.5625,150.5938,648
UDZ18,2018-11-12 19:00,13,150.5938,150.5938,150.3438,150.3438,1049
UDZ18,2018-11-12 19:30,13,150.375,150.4688,150.3438,150.3438,1023
UDZ18,2018-11-12 20:00,13,150.3438,150.5625,150.3438,150.5,1631
UDZ18,2018-11-12 20:30,13,150.5,150.5,150.4063,150.4688,225
UDZ18,2018-11-12 21:00,13,150.4688,150.5,150.1563,150.1875,907
UDZ18,2018-11-12 21:30,13,150.2188,150.2188,150.0313,150.0625,1396
UDZ18,2018-11-12 22:00,13,150.0625,150.0938,149.9688,150,819
UDZ18,2018-11-12 22:30,13,150.0313,150.125,150.0313,150.0938,287
UDZ18,2018-11-12 23:00,13,150.0625,150.0938,150,150.0313,535
UDZ18,2018-11-12 23:30,13,150.0313,150.1563,150.0313,150.0938,495
UDZ18,2018-11-13 00:00,13,150.0625,150.1563,150.0625,150.125,336
UDZ18,2018-11-13 00:30,13,150.1563,150.3438,150.1563,150.3438,751
UDZ18,2018-11-13 01:00,13,150.3438,150.4063,150.25,150.3438,1988
UDZ18,2018-11-13 01:30,13,150.3438,150.375,150.0313,150.125,2414
UDZ18,2018-11-13 02:00,13,150.0938,150.1875,150.0625,150.1563,3532
UDZ18,2018-11-13 02:30,13,150.125,150.125,149.9375,150.0625,1248
UDZ18,2018-11-13 03:00,13,150.0313,150.1563,149.9375,150.125,1598
UDZ18,2018-11-13 03:30,13,150.125,150.25,150.0625,150.1875,2006
UDZ18,2018-11-13 04:00,13,150.2188,150.2813,150.1875,150.2188,1203
UDZ18,2018-11-13 04:30,13,150.2188,150.25,150.0625,150.1875,1051
UDZ18,2018-11-13 05:00,13,150.1875,150.2813,150.0625,150.0625,1312
UDZ18,2018-11-13 05:30,13,150.0625,150.0938,149.9688,150,1384
UDZ18,2018-11-13 06:00,13,149.9688,150,149.875,149.9688,1885
UDZ18,2018-11-13 06:30,13,149.9688,150.125,149.9375,149.9688,2794
UDZ18,2018-11-13 07:00,13,149.9688,150.1563,149.8438,150.125,5218
UDZ18,2018-11-13 07:30,13,150.1563,150.25,150.125,150.1563,5365
UDZ18,2018-11-13 08:00,13,150.125,150.2188,150.0313,150.0625,7667
UDZ18,2018-11-13 08:30,13,150.0313,150.0625,149.8125,149.8125,11462
UDZ18,2018-11-13 09:00,13,149.8125,150.2813,149.7188,150.2813,10906
UDZ18,2018-11-13 09:30,13,150.2813,150.3438,150.0313,150.0938,11337
UDZ18,2018-11-13 10:00,13,150.125,150.1563,149.75,149.9063,11073
UDZ18,2018-11-13 10:30,13,149.875,149.9688,149.8125,149.8438,6244
UDZ18,2018-11-13 11:00,13,149.8125,150,149.7813,149.875,4593
UDZ18,2018-11-13 11:30,13,149.875,150.0625,149.8438,150.0625,5513
UDZ18,2018-11-13 12:00,13,150.0313,150.0625,149.9375,150.0313,5564
UDZ18,2018-11-13 12:30,13,150.0313,150.0625,149.9063,150.0625,4126
UDZ18,2018-11-13 13:00,13,150.0313,150.1875,150.0313,150.125,5118
UDZ18,2018-11-13 13:30,13,150.1563,150.3125,150.0313,150.1563,10552
UDZ18,2018-11-13 14:00,13,150.1563,150.3438,150.1563,150.3125,6398
UDZ18,2018-11-13 14:30,13,150.3438,150.4063,150.25,150.3438,4301
UDZ18,2018-11-13 15:00,13,150.3438,150.375,150.25,150.3125,2166
UDZ18,2018-11-13 15:30,13,150.3438,150.375,150.3125,150.3438,1350
UDZ18,2018-11-13 17:00,14,150.3438,150.4375,150.3125,150.3125,599
UDZ18,2018-11-13 17:30,14,150.3125,150.3438,150.3125,150.3438,255
UDZ18,2018-11-13 18:00,14,150.3438,150.3438,150.1563,150.25,1093
UDZ18,2018-11-13 18:30,14,150.25,150.3125,150.2188,150.2188,383
UDZ18,2018-11-13 19:00,14,150.2188,150.25,150.1563,150.2188,349
UDZ18,2018-11-13 19:30,14,150.2188,150.2813,150.2188,150.2813,768
UDZ18,2018-11-13 20:00,14,150.2813,150.4063,150.25,150.3438,543
UDZ18,2018-11-13 20:30,14,150.3438,150.375,150.3125,150.3125,520
UDZ18,2018-11-13 21:00,14,150.3125,150.3125,150.2188,150.25,370
UDZ18,2018-11-13 21:30,14,150.25,150.3438,150.2188,150.2813,498
UDZ18,2018-11-13 22:00,14,150.3125,150.375,150.3125,150.3125,204
UDZ18,2018-11-13 22:30,14,150.3438,150.4375,150.3125,150.4375,213
UDZ18,2018-11-13 23:00,14,150.4063,150.4375,150.3438,150.375,187
UDZ18,2018-11-13 23:30,14,150.375,150.4688,150.375,150.375,269
UDZ18,2018-11-14 00:00,14,150.3438,150.4063,150.3438,150.375,284
UDZ18,2018-11-14 00:30,14,150.375,150.375,150.3125,150.375,451
UDZ18,2018-11-14 01:00,14,150.3438,150.4375,150.2813,150.2813,1109
UDZ18,2018-11-14 01:30,14,150.2813,150.3438,150.2188,150.3438,1732
UDZ18,2018-11-14 02:00,14,150.3438,150.4375,150.3125,150.3125,1543
UDZ18,2018-11-14 02:30,14,150.3125,150.5313,150.2813,150.5313,2179
UDZ18,2018-11-14 03:00,14,150.5313,150.5938,150.5,150.5,1521
UDZ18,2018-11-14 03:30,14,150.5,150.5313,150.4063,150.4063,1239
UDZ18,2018-11-14 04:00,14,150.4063,150.5,150.375,150.4063,1656
UDZ18,2018-11-14 04:30,14,150.4063,150.5625,150.4063,150.5625,1494
UDZ18,2018-11-14 05:00,14,150.5625,150.6563,150.5,150.625,1094
UDZ18,2018-11-14 05:30,14,150.625,150.6563,150.4688,150.4688,1130
UDZ18,2018-11-14 06:00,14,150.4688,150.5625,150.4063,150.4375,2561
UDZ18,2018-11-14 06:30,14,150.4688,150.5,150.375,150.375,1968
UDZ18,2018-11-14 07:00,14,150.4063,150.4688,150.2188,150.2813,4417
UDZ18,2018-11-14 07:30,14,150.2813,150.4688,149.875,149.9375,9723
UDZ18,2018-11-14 08:00,14,149.9375,150.0938,149.7188,149.7188,8500
UDZ18,2018-11-14 08:30,14,149.7188,149.7188,149.4688,149.5,15408
UDZ18,2018-11-14 09:00,14,149.5,149.75,149.4375,149.6563,7897
UDZ18,2018-11-14 09:30,14,149.6563,149.6875,149.5,149.6563,5930
UDZ18,2018-11-14 10:00,14,149.625,150.3125,149.625,150.2188,12990
UDZ18,2018-11-14 10:30,14,150.2188,150.4375,150.1563,150.25,10113
UDZ18,2018-11-14 11:00,14,150.25,150.5,150.2188,150.3125,8055
UDZ18,2018-11-14 11:30,14,150.3438,150.75,150.3125,150.75,9647
UDZ18,2018-11-14 12:00,14,150.75,150.8125,150.5313,150.6563,7332
UDZ18,2018-11-14 12:30,14,150.6875,151,150.6875,150.8125,9616
UDZ18,2018-11-14 13:00,14,150.8438,151.0313,150.3438,150.5938,14092
UDZ18,2018-11-14 13:30,14,150.5938,150.6563,150.3438,150.5,12603
UDZ18,2018-11-14 14:00,14,150.5,150.5625,150.3125,150.5313,9086
UDZ18,2018-11-14 14:30,14,150.5313,150.625,150.4688,150.4688,4255
UDZ18,2018-11-14 15:00,14,150.4688,150.5,150.1875,150.25,4611
UDZ18,2018-11-14 15:30,14,150.2813,150.3125,150.1563,150.1563,2650
UDZ18,2018-11-14 17:00,15,150.1875,150.1875,150.0938,150.1563,300
UDZ18,2018-11-14 17:30,15,150.1563,150.3438,150.125,150.3438,658
UDZ18,2018-11-14 18:00,15,150.3125,150.4063,150.2813,150.3438,755
UDZ18,2018-11-14 18:30,15,150.3125,150.3438,150.2188,150.2813,817
UDZ18,2018-11-14 19:00,15,150.2813,150.3125,150.2188,150.3125,350
UDZ18,2018-11-14 19:30,15,150.2813,150.4375,150.2813,150.4375,649
UDZ18,2018-11-14 20:00,15,150.4375,150.4375,150.3125,150.3438,660
UDZ18,2018-11-14 20:30,15,150.3125,150.4063,150.25,150.375,568
UDZ18,2018-11-14 21:00,15,150.375,150.4063,150.3125,150.3125,346
UDZ18,2018-11-14 21:30,15,150.2813,150.3438,150.2813,150.3125,410
UDZ18,2018-11-14 22:00,15,150.3125,150.3438,150.25,150.3125,325
UDZ18,2018-11-14 22:30,15,150.3125,150.3438,150.2813,150.3125,153
UDZ18,2018-11-14 23:00,15,150.3125,150.3438,150.3125,150.3125,174
UDZ18,2018-11-14 23:30,15,150.3125,150.3125,150.25,150.25,244
UDZ18,2018-11-15 00:00,15,150.25,150.2813,150.2188,150.2188,235
UDZ18,2018-11-15 00:30,15,150.2188,150.2188,150.1875,150.1875,338
UDZ18,2018-11-15 01:00,15,150.1875,150.2188,150.125,150.1563,1313
UDZ18,2018-11-15 01:30,15,150.1563,150.25,150.125,150.25,890
UDZ18,2018-11-15 02:00,15,150.2813,150.5,150.2813,150.5,1689
UDZ18,2018-11-15 02:30,15,150.5313,150.7813,150.4063,150.6875,3344
UDZ18,2018-11-15 03:00,15,150.6875,150.9375,150.6875,150.875,3320
UDZ18,2018-11-15 03:30,15,150.875,150.9688,150.8438,150.9063,2755
UDZ18,2018-11-15 04:00,15,150.9063,151.0938,150.75,150.8125,3617
UDZ18,2018-11-15 04:30,15,150.8125,150.8438,150.6563,150.8125,3302
UDZ18,2018-11-15 05:00,15,150.8125,150.8125,150.5625,150.6563,2709
UDZ18,2018-11-15 05:30,15,150.6875,150.6875,150.5313,150.5938,1575
UDZ18,2018-11-15 06:00,15,150.5938,150.625,150.5313,150.625,1354
UDZ18,2018-11-15 06:30,15,150.5938,150.7813,150.5938,150.7813,2144
UDZ18,2018-11-15 07:00,15,150.7813,150.7813,150.5938,150.7188,3878
UDZ18,2018-11-15 07:30,15,150.6563,150.9688,150.625,150.8438,9560
UDZ18,2018-11-15 08:00,15,150.8438,151.0625,150.8125,150.875,7560
UDZ18,2018-11-15 08:30,15,150.875,151.0313,150.6563,150.7813,10885
UDZ18,2018-11-15 09:00,15,150.7813,150.8438,150.625,150.8125,6537
UDZ18,2018-11-15 09:30,15,150.8438,151,150.8438,150.9063,7278
UDZ18,2018-11-15 10:00,15,150.9063,150.9688,150.75,150.8125,8502
UDZ18,2018-11-15 10:30,15,150.7813,150.7813,150.625,150.7188,6679
UDZ18,2018-11-15 11:00,15,150.7188,150.7813,150.5313,150.6563,9196
UDZ18,2018-11-15 11:30,15,150.6563,150.75,150.4688,150.75,6508
UDZ18,2018-11-15 12:00,15,150.75,150.8438,150.4688,150.5,8759
UDZ18,2018-11-15 12:30,15,150.4688,150.5,150.0938,150.125,11696
UDZ18,2018-11-15 13:00,15,150.0938,150.125,149.9688,149.9688,6790
UDZ18,2018-11-15 13:30,15,149.9688,150.2188,149.9063,150.1875,10693
UDZ18,2018-11-15 14:00,15,150.1875,150.4688,150.1875,150.4375,13115
UDZ18,2018-11-15 14:30,15,150.4375,150.5,150.3125,150.375,6558
UDZ18,2018-11-15 15:00,15,150.375,150.4375,150.25,150.3125,2842
UDZ18,2018-11-15 15:30,15,150.3125,150.5,150.3125,150.3438,2464
UDZ18,2018-11-15 17:00,16,150.2813,150.3438,150.2813,150.3438,156
UDZ18,2018-11-15 17:30,16,150.3438,150.4688,150.3438,150.4375,219
UDZ18,2018-11-15 18:00,16,150.4375,150.4688,150.2813,150.4063,403
UDZ18,2018-11-15 18:30,16,150.375,150.375,150.2813,150.2813,365
UDZ18,2018-11-15 19:00,16,150.2813,150.4063,150.2813,150.4063,387
UDZ18,2018-11-15 19:30,16,150.4063,150.625,150.4063,150.5313,1500
UDZ18,2018-11-15 20:00,16,150.5313,150.5938,150.5,150.5313,364
UDZ18,2018-11-15 20:30,16,150.5313,150.5313,150.4375,150.5,194
UDZ18,2018-11-15 21:00,16,150.5,150.5,150.4063,150.4375,494
UDZ18,2018-11-15 21:30,16,150.4375,150.4375,150.3125,150.3438,142
UDZ18,2018-11-15 22:00,16,150.3438,150.4063,150.3438,150.4063,226
UDZ18,2018-11-15 22:30,16,150.4063,150.4063,150.3125,150.3438,286
UDZ18,2018-11-15 23:00,16,150.3438,150.4688,150.3125,150.4375,341
UDZ18,2018-11-15 23:30,16,150.4063,150.4375,150.3438,150.4063,410
UDZ18,2018-11-16 00:00,16,150.4063,150.4688,150.4063,150.4375,162
UDZ18,2018-11-16 00:30,16,150.4688,150.5313,150.4688,150.4688,396
UDZ18,2018-11-16 01:00,16,150.4688,150.5938,150.4688,150.5938,1154
UDZ18,2018-11-16 01:30,16,150.5938,150.6563,150.5313,150.6563,1659
UDZ18,2018-11-16 02:00,16,150.625,150.6563,150.5313,150.5625,2800
UDZ18,2018-11-16 02:30,16,150.5625,150.5938,150.3438,150.4688,3376
UDZ18,2018-11-16 03:00,16,150.4688,150.5313,150.375,150.4063,2259
UDZ18,2018-11-16 03:30,16,150.4063,150.4063,150.25,150.2813,2110
UDZ18,2018-11-16 04:00,16,150.2813,150.3125,150.1875,150.2188,1518
UDZ18,2018-11-16 04:30,16,150.2188,150.2813,150.1563,150.2813,809
UDZ18,2018-11-16 05:00,16,150.25,150.3438,150.25,150.2813,849
UDZ18,2018-11-16 05:30,16,150.2813,150.2813,150.25,150.2813,554
UDZ18,2018-11-16 06:00,16,150.2813,150.5,150.25,150.4688,1939
UDZ18,2018-11-16 06:30,16,150.4688,150.625,150.4375,150.4688,2758
UDZ18,2018-11-16 07:00,16,150.4688,150.7813,150.4688,150.7188,3447
UDZ18,2018-11-16 07:30,16,150.7188,151,150.7188,150.8125,7349
UDZ18,2018-11-16 08:00,16,150.7813,150.8438,150.4688,150.5625,9371
UDZ18,2018-11-16 08:30,16,150.5313,150.5938,150.1875,150.1875,16450
UDZ18,2018-11-16 09:00,16,150.1875,150.6563,150.1875,150.625,13108
UDZ18,2018-11-16 09:30,16,150.625,150.625,150.4375,150.5625,6763
UDZ18,2018-11-16 10:00,16,150.5625,150.7188,150.5625,150.625,6502
UDZ18,2018-11-16 10:30,16,150.625,150.9688,150.625,150.9063,6864
UDZ18,2018-11-16 11:00,16,150.9375,151.1563,150.875,151.1563,5945
UDZ18,2018-11-16 11:30,16,151.1563,151.2813,150.8125,150.9688,12042
UDZ18,2018-11-16 12:00,16,150.9375,151.1563,150.9375,151.1563,5126
UDZ18,2018-11-16 12:30,16,151.1563,151.25,151.1563,151.25,5352
UDZ18,2018-11-16 13:00,16,151.25,151.375,151.1875,151.2188,5120
UDZ18,2018-11-16 13:30,16,151.2188,151.3125,151.0625,151.25,9652
UDZ18,2018-11-16 14:00,16,151.2813,151.3125,151.0625,151.0938,6017
UDZ18,2018-11-16 14:30,16,151.125,151.2188,151.0938,151.1563,4037
UDZ18,2018-11-16 15:00,16,151.1875,151.3438,151.125,151.2813,2529
UDZ18,2018-11-16 15:30,16,151.2813,151.5,151.2813,151.4375,2415
UDZ18,2018-11-18 17:00,19,151.5313,151.5938,151.4688,151.5938,409
UDZ18,2018-11-18 17:30,19,151.5938,151.6875,151.5938,151.6563,910
UDZ18,2018-11-18 18:00,19,151.6563,151.6563,151.4375,151.5625,685
UDZ18,2018-11-18 18:30,19,151.5625,151.5938,151.5,151.5938,401
UDZ18,2018-11-18 19:00,19,151.5938,151.6563,151.5625,151.5625,669
UDZ18,2018-11-18 19:30,19,151.5625,151.6563,151.5313,151.5938,400
UDZ18,2018-11-18 20:00,19,151.5938,151.5938,151.5625,151.5625,179
UDZ18,2018-11-18 20:30,19,151.5625,151.625,151.5625,151.5938,223
UDZ18,2018-11-18 21:00,19,151.5938,151.5938,151.5313,151.5625,305
UDZ18,2018-11-18 21:30,19,151.5625,151.5625,151.5,151.5313,242
UDZ18,2018-11-18 22:00,19,151.5313,151.5313,151.5,151.5,89
UDZ18,2018-11-18 22:30,19,151.5,151.5,151.4688,151.5,80
UDZ18,2018-11-18 23:00,19,151.5,151.5,151.4375,151.4375,442
UDZ18,2018-11-18 23:30,19,151.4375,151.4688,151.4375,151.4375,111
UDZ18,2018-11-19 00:00,19,151.4688,151.5,151.375,151.375,393
UDZ18,2018-11-19 00:30,19,151.375,151.4375,151.375,151.4375,370
UDZ18,2018-11-19 01:00,19,151.4375,151.4375,151.2813,151.3125,1140
UDZ18,2018-11-19 01:30,19,151.3125,151.3438,151.1563,151.1875,745
UDZ18,2018-11-19 02:00,19,151.2188,151.2188,150.8438,150.9063,4056
UDZ18,2018-11-19 02:30,19,150.875,150.9063,150.6563,150.7188,4420
UDZ18,2018-11-19 03:00,19,150.6875,150.8438,150.5938,150.8125,2403
UDZ18,2018-11-19 03:30,19,150.8125,150.8125,150.6563,150.7813,1525
UDZ18,2018-11-19 04:00,19,150.7813,150.875,150.75,150.875,637
UDZ18,2018-11-19 04:30,19,150.875,150.9688,150.8125,150.8438,937
UDZ18,2018-11-19 05:00,19,150.8438,150.9063,150.6875,150.7188,2100
UDZ18,2018-11-19 05:30,19,150.75,150.7813,150.6563,150.7813,2082
UDZ18,2018-11-19 06:00,19,150.7813,150.8438,150.7188,150.8125,1662
UDZ18,2018-11-19 06:30,19,150.8438,150.9375,150.7813,150.875,1701
UDZ18,2018-11-19 07:00,19,150.9063,150.9375,150.375,150.4688,5556
UDZ18,2018-11-19 07:30,19,150.4688,150.7188,150.4375,150.6563,4378
UDZ18,2018-11-19 08:00,19,150.6875,150.875,150.6875,150.8125,3473
UDZ18,2018-11-19 08:30,19,150.8125,151.0625,150.8125,151,6268
UDZ18,2018-11-19 09:00,19,151,151.2188,151,151.1563,10421
UDZ18,2018-11-19 09:30,19,151.1875,151.4375,151.1563,151.2188,10295
UDZ18,2018-11-19 10:00,19,151.25,151.3125,151.0938,151.0938,7111
UDZ18,2018-11-19 10:30,19,151.125,151.1563,150.9688,151,7641
UDZ18,2018-11-19 11:00,19,151,151.25,151,151.25,7238
UDZ18,2018-11-19 11:30,19,151.25,151.3438,151.2188,151.25,4785
UDZ18,2018-11-19 12:00,19,151.25,151.3438,151.25,151.3438,5759
UDZ18,2018-11-19 12:30,19,151.3125,151.4375,151.1875,151.4375,6862
UDZ18,2018-11-19 13:00,19,151.4688,151.5313,151.4375,151.4375,4639
UDZ18,2018-11-19 13:30,19,151.4688,151.5313,151.4063,151.4688,6390
UDZ18,2018-11-19 14:00,19,151.5,151.5625,151.3438,151.5,5530
UDZ18,2018-11-19 14:30,19,151.4688,151.5938,151.4688,151.5938,3854
UDZ18,2018-11-19 15:00,19,151.5938,151.5938,151.375,151.4063,2685
UDZ18,2018-11-19 15:30,19,151.375,151.4375,151.3125,151.375,1225
UDZ18,2018-11-19 17:00,20,151.375,151.4063,151.3125,151.3438,269
UDZ18,2018-11-19 17:30,20,151.375,151.4063,151.3438,151.4063,856
UDZ18,2018-11-19 18:00,20,151.4063,151.4688,151.375,151.375,763
UDZ18,2018-11-19 18:30,20,151.4063,151.4375,151.375,151.4063,883
UDZ18,2018-11-19 19:00,20,151.4063,151.4375,151.375,151.375,1163
UDZ18,2018-11-19 19:30,20,151.375,151.4063,151.3125,151.4063,972
UDZ18,2018-11-19 20:00,20,151.4063,151.4688,151.375,151.4688,456
UDZ18,2018-11-19 20:30,20,151.4688,151.4688,151.4063,151.4063,242
UDZ18,2018-11-19 21:00,20,151.4375,151.4688,151.4063,151.4688,64
UDZ18,2018-11-19 21:30,20,151.4688,151.4688,151.375,151.4063,1240
UDZ18,2018-11-19 22:00,20,151.4063,151.4063,151.3438,151.375,1077
UDZ18,2018-11-19 22:30,20,151.375,151.4375,151.375,151.4375,552
UDZ18,2018-11-19 23:00,20,151.4375,151.4375,151.375,151.375,1018
UDZ18,2018-11-19 23:30,20,151.375,151.4375,151.375,151.4063,428
UDZ18,2018-11-20 00:00,20,151.4375,151.4688,151.3438,151.3438,1807
UDZ18,2018-11-20 00:30,20,151.3438,151.4375,151.3438,151.4375,359
UDZ18,2018-11-20 01:00,20,151.4063,151.6563,151.375,151.625,2574
UDZ18,2018-11-20 01:30,20,151.6563,151.6875,151.5625,151.5938,1730
UDZ18,2018-11-20 02:00,20,151.5938,151.625,151.5313,151.5625,2668
UDZ18,2018-11-20 02:30,20,151.5625,151.9063,151.5313,151.875,2794
UDZ18,2018-11-20 03:00,20,151.9063,152,151.7813,151.8125,3105
UDZ18,2018-11-20 03:30,20,151.8125,151.8438,151.75,151.8438,2272
UDZ18,2018-11-20 04:00,20,151.8438,151.9063,151.75,151.7813,1223
UDZ18,2018-11-20 04:30,20,151.8125,151.8438,151.6875,151.75,1836
UDZ18,2018-11-20 05:00,20,151.75,151.7813,151.6875,151.7188,734
UDZ18,2018-11-20 05:30,20,151.75,151.75,151.625,151.75,1468
UDZ18,2018-11-20 06:00,20,151.75,151.75,151.5625,151.75,1658
UDZ18,2018-11-20 06:30,20,151.7813,151.9688,151.7188,151.9375,2468
UDZ18,2018-11-20 07:00,20,151.9375,152.125,151.875,152,7134
UDZ18,2018-11-20 07:30,20,152,152.25,151.9688,152.125,8111
UDZ18,2018-11-20 08:00,20,152.125,152.125,151.875,151.875,5834
UDZ18,2018-11-20 08:30,20,151.9063,152,151.6563,151.9375,12657
UDZ18,2018-11-20 09:00,20,151.9375,152.1563,151.9063,152,12851
UDZ18,2018-11-20 09:30,20,152,152,151.625,151.6875,9860
UDZ18,2018-11-20 10:00,20,151.6875,151.8125,151.625,151.6875,9539
UDZ18,2018-11-20 10:30,20,151.6875,151.75,151.4688,151.6563,7230
UDZ18,2018-11-20 11:00,20,151.625,151.6875,151.4688,151.5,8077
UDZ18,2018-11-20 11:30,20,151.5313,151.7188,151.4688,151.6563,5828
UDZ18,2018-11-20 12:00,20,151.6875,151.75,151.5313,151.6875,6364
UDZ18,2018-11-20 12:30,20,151.7188,151.75,151.5938,151.625,6970
UDZ18,2018-11-20 13:00,20,151.625,151.75,151.625,151.6875,6728
UDZ18,2018-11-20 13:30,20,151.6875,151.8125,151.6875,151.8125,8533
UDZ18,2018-11-20 14:00,20,151.7813,151.875,151.5313,151.5313,7859
UDZ18,2018-11-20 14:30,20,151.5313,151.6563,151.5,151.625,7154
UDZ18,2018-11-20 15:00,20,151.6563,151.7188,151.4375,151.4688,5297
UDZ18,2018-11-20 15:30,20,151.4688,151.5625,151.4688,151.5,1633
UDZ18,2018-11-20 17:00,21,151.5625,151.6875,151.5313,151.625,468
UDZ18,2018-11-20 17:30,21,151.6563,151.6875,151.5938,151.5938,564
UDZ18,2018-11-20 18:00,21,151.5625,151.5625,151.4063,151.4375,1948
UDZ18,2018-11-20 18:30,21,151.4375,151.5,151.375,151.5,513
UDZ18,2018-11-20 19:00,21,151.5,151.5625,151.375,151.375,713
UDZ18,2018-11-20 19:30,21,151.375,151.375,151.3125,151.3125,532
UDZ18,2018-11-20 20:00,21,151.3125,151.4688,151.3125,151.4063,1418
UDZ18,2018-11-20 20:30,21,151.4063,151.4688,151.4063,151.4688,363
UDZ18,2018-11-20 21:00,21,151.4375,151.4375,151.375,151.4063,1797
UDZ18,2018-11-20 21:30,21,151.4063,151.4375,151.4063,151.4375,1419
UDZ18,2018-11-20 22:00,21,151.4375,151.4375,151.4063,151.4063,58
UDZ18,2018-11-20 22:30,21,151.4375,151.4375,151.4375,151.4375,128
UDZ18,2018-11-20 23:00,21,151.4375,151.4688,151.4375,151.4375,128
UDZ18,2018-11-20 23:30,21,151.4375,151.4688,151.4063,151.4375,2204
UDZ18,2018-11-21 00:00,21,151.4688,151.5625,151.4688,151.5625,298
UDZ18,2018-11-21 00:30,21,151.5625,151.5625,151.3125,151.3125,876
UDZ18,2018-11-21 01:00,21,151.3125,151.4063,151.25,151.2813,1529
UDZ18,2018-11-21 01:30,21,151.2813,151.2813,151.1875,151.2813,1263
UDZ18,2018-11-21 02:00,21,151.3125,151.3438,151.1563,151.1563,2106
UDZ18,2018-11-21 02:30,21,151.1563,151.2188,151.125,151.1563,1202
UDZ18,2018-11-21 03:00,21,151.1563,151.2188,151.0938,151.125,832
UDZ18,2018-11-21 03:30,21,151.125,151.2813,151.125,151.25,1446
UDZ18,2018-11-21 04:00,21,151.2813,151.2813,151.0938,151.1875,2582
UDZ18,2018-11-21 04:30,21,151.1563,151.2188,151.1563,151.2188,1796
UDZ18,2018-11-21 05:00,21,151.2188,151.2188,151.0938,151.1563,1769
UDZ18,2018-11-21 05:30,21,151.1875,151.1875,151.0625,151.1563,2034
UDZ18,2018-11-21 06:00,21,151.125,151.125,151.0313,151.0313,1592
UDZ18,2018-11-21 06:30,21,151.0313,151.125,150.9688,151,3221
UDZ18,2018-11-21 07:00,21,151.0313,151.3125,151,151.2813,3923
UDZ18,2018-11-21 07:30,21,151.2813,151.5313,151.2813,151.4688,7704
UDZ18,2018-11-21 08:00,21,151.4688,151.5938,151.3438,151.375,5262
UDZ18,2018-11-21 08:30,21,151.375,151.5313,151.2813,151.4063,7077
UDZ18,2018-11-21 09:00,21,151.375,151.375,151.1563,151.2188,9033
UDZ18,2018-11-21 09:30,21,151.1875,151.375,151.1875,151.2188,6910
UDZ18,2018-11-21 10:00,21,151.2188,151.25,151.125,151.25,5245
UDZ18,2018-11-21 10:30,21,151.25,151.2813,150.9375,150.9688,4510
UDZ18,2018-11-21 11:00,21,150.9375,151.25,150.9375,151.2188,5906
UDZ18,2018-11-21 11:30,21,151.2188,151.25,151.1875,151.2188,6075
UDZ18,2018-11-21 12:00,21,151.2188,151.3438,151.1875,151.3125,3624
UDZ18,2018-11-21 12:30,21,151.3125,151.4688,151.2813,151.4375,1436
UDZ18,2018-11-21 13:00,21,151.4375,151.5313,151.4375,151.5313,7973
UDZ18,2018-11-21 13:30,21,151.5313,151.6563,151.4688,151.6563,10892
UDZ18,2018-11-21 14:00,21,151.625,151.6563,151.5313,151.5625,5658
UDZ18,2018-11-21 14:30,21,151.5625,151.625,151.5,151.5625,5170
UDZ18,2018-11-21 15:00,21,151.5625,151.5938,151.4375,151.4688,1469
UDZ18,2018-11-21 15:30,21,151.4688,151.5,151.4688,151.4688,494
UDZ18,2018-11-21 17:00,23,151.4375,151.4375,151.4063,151.4063,23
UDZ18,2018-11-21 17:30,23,151.4375,151.5313,151.4375,151.5313,59
UDZ18,2018-11-21 18:00,23,151.5625,151.5938,151.5625,151.5938,195
UDZ18,2018-11-21 18:30,23,151.5938,151.625,151.5625,151.5625,123
UDZ18,2018-11-21 19:00,23,151.5625,151.5938,151.5313,151.5938,112
UDZ18,2018-11-21 19:30,23,151.625,151.6563,151.5938,151.625,118
UDZ18,2018-11-21 20:00,23,151.625,151.6875,151.625,151.6875,36
UDZ18,2018-11-21 20:30,23,151.6875,151.6875,151.6563,151.6875,152
UDZ18,2018-11-21 21:00,23,151.6875,151.6875,151.6563,151.6875,20
UDZ18,2018-11-21 21:30,23,151.6875,151.6875,151.6563,151.6563,20
UDZ18,2018-11-21 22:00,23,151.6563,151.6875,151.6563,151.6563,55
UDZ18,2018-11-21 22:30,23,151.6563,151.6563,151.5625,151.5938,417
UDZ18,2018-11-21 23:00,23,151.5625,151.625,151.5625,151.5938,55
UDZ18,2018-11-21 23:30,23,151.5938,151.5938,151.5938,151.5938,39
UDZ18,2018-11-22 00:00,23,151.5938,151.5938,151.5625,151.5938,18
UDZ18,2018-11-22 00:30,23,151.5938,151.5938,151.5625,151.5625,195
UDZ18,2018-11-22 01:00,23,151.5625,151.5625,151.4688,151.4688,272
UDZ18,2018-11-22 01:30,23,151.4688,151.5,151.4375,151.4688,161
UDZ18,2018-11-22 02:00,23,151.5,151.5625,151.4375,151.5625,425
UDZ18,2018-11-22 02:30,23,151.5625,151.7188,151.5625,151.6875,388
UDZ18,2018-11-22 03:00,23,151.6875,151.75,151.6563,151.7188,369
UDZ18,2018-11-22 03:30,23,151.7188,151.75,151.625,151.6563,175
UDZ18,2018-11-22 04:00,23,151.6563,151.6563,151.4063,151.4375,202
UDZ18,2018-11-22 04:30,23,151.4375,151.4375,151.375,151.4375,274
UDZ18,2018-11-22 05:00,23,151.4063,151.5,151.375,151.5,254
UDZ18,2018-11-22 05:30,23,151.5,151.5,151.4063,151.4063,297
UDZ18,2018-11-22 06:00,23,151.4063,151.4375,151.375,151.4375,117
UDZ18,2018-11-22 06:30,23,151.4063,151.4375,151.4063,151.4375,330
UDZ18,2018-11-22 07:00,23,151.4375,151.5,151.4375,151.5,290
UDZ18,2018-11-22 07:30,23,151.5,151.5313,151.4375,151.4375,231
UDZ18,2018-11-22 08:00,23,151.4375,151.5,151.4375,151.4375,198
UDZ18,2018-11-22 08:30,23,151.4375,151.4375,151.3125,151.3438,504
UDZ18,2018-11-22 09:00,23,151.375,151.375,151.25,151.3125,291
UDZ18,2018-11-22 09:30,23,151.2813,151.375,151.2813,151.375,220
UDZ18,2018-11-22 10:00,23,151.375,151.4063,151.3125,151.4063,294
UDZ18,2018-11-22 10:30,23,151.4063,151.4375,151.375,151.4063,108
UDZ18,2018-11-22 11:00,23,151.4063,151.4688,151.375,151.4063,149
UDZ18,2018-11-22 11:30,23,151.4063,151.4688,151.4063,151.4375,69
UDZ18,2018-11-22 17:00,23,151.4375,151.4375,151.4063,151.4063,76
UDZ18,2018-11-22 17:30,23,151.4375,151.4688,151.4063,151.4688,68
UDZ18,2018-11-22 18:00,23,151.4688,151.5,151.4063,151.5,64
UDZ18,2018-11-22 18:30,23,151.4688,151.4688,151.4063,151.4063,54
UDZ18,2018-11-22 19:00,23,151.4375,151.4688,151.4063,151.4688,76
UDZ18,2018-11-22 19:30,23,151.4375,151.4688,151.4375,151.4688,65
UDZ18,2018-11-22 20:00,23,151.4375,151.4688,151.4375,151.4688,84
UDZ18,2018-11-22 21:00,23,151.4688,151.5313,151.4688,151.5313,49
UDZ18,2018-11-22 21:30,23,151.5313,151.5625,151.5,151.5625,61
UDZ18,2018-11-22 22:00,23,151.5625,151.5625,151.5625,151.5625,33
UDZ18,2018-11-22 22:30,23,151.5625,151.5938,151.5625,151.5938,12
UDZ18,2018-11-22 23:00,23,151.5938,151.5938,151.5938,151.5938,5
UDZ18,2018-11-22 23:30,23,151.5938,151.5938,151.5938,151.5938,60
UDZ18,2018-11-23 00:00,23,151.5938,151.5938,151.5625,151.5938,20
UDZ18,2018-11-23 00:30,23,151.5938,151.625,151.5625,151.5625,138
UDZ18,2018-11-23 01:00,23,151.5938,151.625,151.4688,151.4688,968
UDZ18,2018-11-23 01:30,23,151.4688,151.4688,151.3125,151.3438,600
UDZ18,2018-11-23 02:00,23,151.3438,151.4063,151.25,151.3125,1801
UDZ18,2018-11-23 02:30,23,151.3125,151.625,151.3125,151.5938,1441
UDZ18,2018-11-23 03:00,23,151.5938,151.6875,151.5938,151.5938,1499
UDZ18,2018-11-23 03:30,23,151.5938,151.6563,151.5625,151.625,777
UDZ18,2018-11-23 04:00,23,151.625,151.6563,151.625,151.6563,166
UDZ18,2018-11-23 04:30,23,151.6563,151.875,151.625,151.8438,1352
UDZ18,2018-11-23 05:00,23,151.8438,151.875,151.8438,151.8438,538
UDZ18,2018-11-23 05:30,23,151.8438,151.9063,151.8125,151.9063,752
UDZ18,2018-11-23 06:00,23,151.9063,152,151.8125,151.875,2001
UDZ18,2018-11-23 06:30,23,151.875,151.9063,151.8125,151.8438,854
UDZ18,2018-11-23 07:00,23,151.8438,152.0625,151.7813,152.0625,2984
UDZ18,2018-11-23 07:30,23,152.0313,152.2813,152,152.2188,5699
UDZ18,2018-11-23 08:00,23,152.2188,152.5,152.1875,152.4375,5243
UDZ18,2018-11-23 08:30,23,152.4375,152.5,152.25,152.25,5990
UDZ18,2018-11-23 09:00,23,152.2813,152.3438,152.2188,152.3125,4095
UDZ18,2018-11-23 09:30,23,152.3438,152.375,152.1563,152.1563,3247
UDZ18,2018-11-23 10:00,23,152.1563,152.1875,151.9063,151.9063,4228
UDZ18,2018-11-23 10:30,23,151.9688,152,151.75,151.8125,3623
UDZ18,2018-11-23 11:00,23,151.8125,151.8125,151.6563,151.6875,2215
UDZ18,2018-11-23 11:30,23,151.7188,151.75,151.5938,151.6563,2986
UDZ18,2018-11-23 12:00,23,151.6875,151.75,151.6563,151.6875,505
UDZ18,2018-11-25 17:00,26,151.8438,151.875,151.7188,151.8438,663
UDZ18,2018-11-25 17:30,26,151.8438,151.8438,151.75,151.7813,830
UDZ18,2018-11-25 18:00,26,151.75,151.7813,151.7188,151.7813,1880
UDZ18,2018-11-25 18:30,26,151.75,151.8125,151.75,151.8125,354
UDZ18,2018-11-25 19:00,26,151.8125,151.8438,151.75,151.7813,286
UDZ18,2018-11-25 19:30,26,151.7813,151.8125,151.75,151.8125,677
UDZ18,2018-11-25 20:00,26,151.8125,151.8438,151.7813,151.7813,519
UDZ18,2018-11-25 20:30,26,151.7813,151.875,151.75,151.875,489
UDZ18,2018-11-25 21:00,26,151.8438,151.8438,151.7188,151.75,732
UDZ18,2018-11-25 21:30,26,151.75,151.8438,151.75,151.8438,768
UDZ18,2018-11-25 22:00,26,151.8438,151.8438,151.8125,151.8438,113
UDZ18,2018-11-25 22:30,26,151.8125,151.8438,151.7813,151.8438,109
UDZ18,2018-11-25 23:00,26,151.8125,151.8438,151.8125,151.8438,54
UDZ18,2018-11-25 23:30,26,151.8438,151.8438,151.7813,151.7813,105
UDZ18,2018-11-26 00:00,26,151.7813,151.8125,151.7813,151.7813,113
UDZ18,2018-11-26 00:30,26,151.7813,151.8438,151.7188,151.7813,360
UDZ18,2018-11-26 01:00,26,151.7813,151.7813,151.625,151.625,1786
UDZ18,2018-11-26 01:30,26,151.625,151.6563,151.5938,151.625,1461
UDZ18,2018-11-26 02:00,26,151.625,151.6563,151.5,151.5625,2105
UDZ18,2018-11-26 02:30,26,151.5313,151.6563,151.5313,151.6563,2228
UDZ18,2018-11-26 03:00,26,151.6563,151.7813,151.5938,151.625,2191
UDZ18,2018-11-26 03:30,26,151.6563,151.6563,151.5313,151.5625,1835
UDZ18,2018-11-26 04:00,26,151.5625,151.6563,151.5313,151.625,815
UDZ18,2018-11-26 04:30,26,151.6563,151.6875,151.5,151.5625,607
UDZ18,2018-11-26 05:00,26,151.5313,151.6875,151.5313,151.6563,596
UDZ18,2018-11-26 05:30,26,151.6875,151.6875,151.5313,151.5625,814
UDZ18,2018-11-26 06:00,26,151.5625,151.5938,151.4688,151.5,1205
UDZ18,2018-11-26 06:30,26,151.5,151.625,151.5,151.5938,1256
UDZ18,2018-11-26 07:00,26,151.625,151.7813,151.5938,151.7813,3991
UDZ18,2018-11-26 07:30,26,151.75,151.8438,151.4375,151.4375,8801
UDZ18,2018-11-26 08:00,26,151.4688,151.5313,151.25,151.3125,5395
UDZ18,2018-11-26 08:30,26,151.3125,151.3438,151.25,151.25,7449
UDZ18,2018-11-26 09:00,26,151.25,151.3438,151.25,151.3438,5963
UDZ18,2018-11-26 09:30,26,151.3438,151.4063,151.2188,151.2188,6297
UDZ18,2018-11-26 10:00,26,151.2188,151.375,151.2188,151.3438,3373
UDZ18,2018-11-26 10:30,26,151.375,151.4688,151.3125,151.3125,4075
UDZ18,2018-11-26 11:00,26,151.3125,151.375,151.2813,151.3438,3833
UDZ18,2018-11-26 11:30,26,151.3438,151.4688,151.3125,151.375,5888
UDZ18,2018-11-26 12:00,26,151.375,151.5,151.375,151.4063,3887
UDZ18,2018-11-26 12:30,26,151.4063,151.5,151.4063,151.4063,2799
UDZ18,2018-11-26 13:00,26,151.4063,151.5625,151.4063,151.5313,3999
UDZ18,2018-11-26 13:30,26,151.5,151.5313,151.3438,151.375,5275
UDZ18,2018-11-26 14:00,26,151.4063,151.4375,151.3438,151.375,6060
UDZ18,2018-11-26 14:30,26,151.4063,151.4063,151.3438,151.3438,1866
UDZ18,2018-11-26 15:00,26,151.3438,151.4688,151.3438,151.4688,1865
UDZ18,2018-11-26 15:30,26,151.4688,151.625,151.4375,151.5625,2867
UDZ18,2018-11-26 17:00,27,151.5625,151.5938,151.4688,151.5313,1214
UDZ18,2018-11-26 17:30,27,151.5313,151.5313,151.5,151.5313,176
UDZ18,2018-11-26 18:00,27,151.5313,151.5625,151.5313,151.5313,206
UDZ18,2018-11-26 18:30,27,151.5313,151.5938,151.5313,151.5625,760
UDZ18,2018-11-26 19:00,27,151.5938,151.5938,151.5313,151.5625,415
UDZ18,2018-11-26 19:30,27,151.5625,151.5625,151.5313,151.5625,168
UDZ18,2018-11-26 20:00,27,151.5625,151.5938,151.5313,151.5625,1234
UDZ18,2018-11-26 20:30,27,151.5625,151.5938,151.5625,151.5938,378
UDZ18,2018-11-26 21:00,27,151.5938,151.5938,151.5625,151.5625,254
UDZ18,2018-11-26 21:30,27,151.5625,151.5938,151.5625,151.5625,134
UDZ18,2018-11-26 22:00,27,151.5625,151.5625,151.5313,151.5625,192
UDZ18,2018-11-26 22:30,27,151.5625,151.5938,151.5625,151.5625,286
UDZ18,2018-11-26 23:00,27,151.5625,151.625,151.5625,151.5938,641
UDZ18,2018-11-26 23:30,27,151.625,151.6563,151.625,151.625,284
UDZ18,2018-11-27 00:00,27,151.6563,151.7188,151.625,151.7188,617
UDZ18,2018-11-27 00:30,27,151.6875,151.75,151.6563,151.6563,553
UDZ18,2018-11-27 01:00,27,151.6563,151.7813,151.6563,151.75,1280
UDZ18,2018-11-27 01:30,27,151.75,151.75,151.375,151.6875,3518
UDZ18,2018-11-27 02:00,27,151.6875,151.8438,151.6563,151.8125,1749
UDZ18,2018-11-27 02:30,27,151.7813,151.8438,151.7188,151.7188,1931
UDZ18,2018-11-27 03:00,27,151.7188,151.75,151.5,151.5313,1414
UDZ18,2018-11-27 03:30,27,151.5313,151.5625,151.4688,151.5,801
UDZ18,2018-11-27 04:00,27,151.5,151.625,151.4688,151.5625,1520
UDZ18,2018-11-27 04:30,27,151.5625,151.6563,151.5625,151.625,823
UDZ18,2018-11-27 05:00,27,151.6563,151.6875,151.5938,151.6563,726
UDZ18,2018-11-27 05:30,27,151.6563,151.6563,151.5625,151.5625,558
UDZ18,2018-11-27 06:00,27,151.5625,151.625,151.5313,151.5313,866
UDZ18,2018-11-27 06:30,27,151.5313,151.5625,151.4688,151.5313,1196
UDZ18,2018-11-27 07:00,27,151.5625,151.7188,151.5625,151.625,4935
UDZ18,2018-11-27 07:30,27,151.5938,151.625,151.2813,151.3438,6225
UDZ18,2018-11-27 08:00,27,151.3125,151.3125,151.1563,151.2188,4219
UDZ18,2018-11-27 08:30,27,151.25,151.625,151.1875,151.5,9512
UDZ18,2018-11-27 09:00,27,151.4688,151.5938,151.2813,151.5625,7574
UDZ18,2018-11-27 09:30,27,151.5625,151.625,151.5,151.5313,5619
UDZ18,2018-11-27 10:00,27,151.5313,151.5625,151.4375,151.4375,5703
UDZ18,2018-11-27 10:30,27,151.4375,151.4688,151.375,151.375,3002
UDZ18,2018-11-27 11:00,27,151.375,151.4063,151.2813,151.4063,5184
UDZ18,2018-11-27 11:30,27,151.4063,151.625,151.375,151.5625,4814
UDZ18,2018-11-27 12:00,27,151.5938,151.7813,151.5625,151.6563,6789
UDZ18,2018-11-27 12:30,27,151.6563,151.8125,151.6563,151.7188,4992
UDZ18,2018-11-27 13:00,27,151.6875,151.7188,151.625,151.6563,4902
UDZ18,2018-11-27 13:30,27,151.625,151.6563,151.375,151.375,10235
UDZ18,2018-11-27 14:00,27,151.375,151.5,151.375,151.4375,5132
UDZ18,2018-11-27 14:30,27,151.4375,151.5313,151.4375,151.4688,2634
UDZ18,2018-11-27 15:00,27,151.4688,151.5313,151.4688,151.5,1305
UDZ18,2018-11-27 15:30,27,151.5,151.5,151.3438,151.3438,2660
UDZ18,2018-11-27 17:00,28,151.4063,151.4063,151.3125,151.3438,181
UDZ18,2018-11-27 17:30,28,151.3438,151.4375,151.3438,151.4375,88
UDZ18,2018-11-27 18:00,28,151.4375,151.4375,151.375,151.4375,248
UDZ18,2018-11-27 18:30,28,151.4063,151.4688,151.4063,151.4688,1393
UDZ18,2018-11-27 19:00,28,151.4688,151.5,151.4375,151.4688,1572
UDZ18,2018-11-27 19:30,28,151.4688,151.5313,151.4375,151.5313,442
UDZ18,2018-11-27 20:00,28,151.5313,151.5313,151.4688,151.5,713
UDZ18,2018-11-27 20:30,28,151.5,151.5313,151.4688,151.4688,1017
UDZ18,2018-11-27 21:00,28,151.4688,151.5,151.4688,151.4688,36
UDZ18,2018-11-27 22:00,28,151.4688,151.4688,151.4063,151.4063,907
UDZ18,2018-11-27 22:30,28,151.4063,151.4063,151.375,151.375,63
UDZ18,2018-11-27 23:00,28,151.4063,151.4063,151.3438,151.375,287
UDZ18,2018-11-27 23:30,28,151.375,151.4063,151.3125,151.3438,905
UDZ18,2018-11-28 00:00,28,151.3438,151.375,151.2813,151.2813,593
UDZ18,2018-11-28 00:30,28,151.2813,151.4063,151.2813,151.375,762
UDZ18,2018-11-28 01:00,28,151.3438,151.3438,151.2813,151.3125,638
UDZ18,2018-11-28 01:30,28,151.3438,151.4375,151.3125,151.4375,1262
UDZ18,2018-11-28 02:00,28,151.4375,151.5625,151.4063,151.5313,1941
UDZ18,2018-11-28 02:30,28,151.5313,151.5938,151.5,151.5313,977
UDZ18,2018-11-28 03:00,28,151.5313,151.5938,151.5,151.5938,839
UDZ18,2018-11-28 03:30,28,151.625,151.625,151.5625,151.625,814
UDZ18,2018-11-28 04:00,28,151.625,151.6563,151.5625,151.5938,762
UDZ18,2018-11-28 04:30,28,151.625,151.625,151.5313,151.5938,795
UDZ18,2018-11-28 05:00,28,151.5938,151.7188,151.5938,151.6875,643
UDZ18,2018-11-28 05:30,28,151.7188,151.75,151.6563,151.6875,347
UDZ18,2018-11-28 06:00,28,151.6563,151.6563,151.5313,151.5313,865
UDZ18,2018-11-28 06:30,28,151.5313,151.5313,151.3125,151.375,1700
UDZ18,2018-11-28 07:00,28,151.375,151.4063,151.2813,151.2813,3944
UDZ18,2018-11-28 07:30,28,151.3125,151.4375,151.3125,151.4063,4573
UDZ18,2018-11-28 08:00,28,151.4375,151.4688,151.1563,151.2813,6969
UDZ18,2018-11-28 08:30,28,151.25,151.2813,151,151.0313,5042
UDZ18,2018-11-28 09:00,28,151.0313,151.1875,151,151.125,5176
UDZ18,2018-11-28 09:30,28,151.1563,151.3125,151.0938,151.3125,5642
UDZ18,2018-11-28 10:00,28,151.2813,151.2813,151.125,151.2188,3792
UDZ18,2018-11-28 10:30,28,151.2188,151.25,151.0938,151.0938,4163
UDZ18,2018-11-28 11:00,28,151.125,151.5,151.125,151.3125,22420
UDZ18,2018-11-28 11:30,28,151.3125,151.3438,150.625,150.6563,13316
UDZ18,2018-11-28 12:00,28,150.6563,151.0625,150.625,150.9375,11892
UDZ18,2018-11-28 12:30,28,150.9375,151.1875,150.9375,151.1875,6194
UDZ18,2018-11-28 13:00,28,151.1875,151.1875,151.0313,151.0938,3625
UDZ18,2018-11-28 13:30,28,151.0938,151.25,151.0313,151.1563,4907
UDZ18,2018-11-28 14:00,28,151.1563,151.1563,150.8438,150.8438,6140
UDZ18,2018-11-28 14:30,28,150.875,150.9063,150.6563,150.6563,6990
UDZ18,2018-11-28 15:00,28,150.6563,150.75,150.5625,150.7188,3922
UDZ18,2018-11-28 15:30,28,150.6875,150.7813,150.625,150.7188,2533
UDZ18,2018-11-28 17:00,29,150.7188,150.9063,150.6563,150.8438,888
UDZ18,2018-11-28 17:30,29,150.8438,150.9688,150.8438,150.9063,1171
UDZ18,2018-11-28 18:00,29,150.875,150.9063,150.8125,150.8438,468
UDZ18,2018-11-28 18:30,29,150.875,150.9063,150.875,150.9063,110
UDZ18,2018-11-28 19:00,29,150.875,150.9063,150.8438,150.875,283
UDZ18,2018-11-28 19:30,29,150.9063,150.9688,150.9063,150.9375,291
UDZ18,2018-11-28 20:00,29,150.9375,151.1875,150.9375,151.0625,2816
UDZ18,2018-11-28 20:30,29,151.0625,151.1875,151.0313,151.1875,1382
UDZ18,2018-11-28 21:00,29,151.1563,151.1875,151.0938,151.1563,891
UDZ18,2018-11-28 21:30,29,151.1875,151.25,151.1563,151.25,599
UDZ18,2018-11-28 22:00,29,151.25,151.5313,151.25,151.4688,1579
UDZ18,2018-11-28 22:30,29,151.5,151.5,151.375,151.4063,487
UDZ18,2018-11-28 23:00,29,151.4063,151.4688,151.4063,151.4688,159
UDZ18,2018-11-28 23:30,29,151.4375,151.6563,151.4375,151.6563,971
UDZ18,2018-11-29 00:00,29,151.6563,151.6563,151.5938,151.625,209
UDZ18,2018-11-29 00:30,29,151.5938,151.625,151.5313,151.5313,930
UDZ18,2018-11-29 01:00,29,151.5313,151.5938,151.4375,151.5313,756
UDZ18,2018-11-29 01:30,29,151.5313,151.6875,151.4688,151.6563,1351
UDZ18,2018-11-29 02:00,29,151.6875,151.875,151.6563,151.875,1681
UDZ18,2018-11-29 02:30,29,151.8438,151.8438,151.75,151.8125,1255
UDZ18,2018-11-29 03:00,29,151.8125,152.2188,151.8125,152.1563,2388
UDZ18,2018-11-29 03:30,29,152.1563,152.1563,152,152.0313,965
UDZ18,2018-11-29 04:00,29,152.0313,152.2188,151.9688,152.0938,2374
UDZ18,2018-11-29 04:30,29,152.125,152.1563,152.0625,152.125,1379
UDZ18,2018-11-29 05:00,29,152.0938,152.0938,151.875,151.9063,599
UDZ18,2018-11-29 05:30,29,151.9063,152.0313,151.6563,151.6563,1718
UDZ18,2018-11-29 06:00,29,151.6875,151.75,151.5,151.5,1342
UDZ18,2018-11-29 06:30,29,151.5,151.8125,151.5,151.7813,2501
UDZ18,2018-11-29 07:00,29,151.8125,152,151.75,151.9375,4556
UDZ18,2018-11-29 07:30,29,151.9688,152.0625,151.4375,151.5,7821
UDZ18,2018-11-29 08:00,29,151.5,151.5,151.2813,151.2813,4397
UDZ18,2018-11-29 08:30,29,151.2813,151.5,151.25,151.375,5615
UDZ18,2018-11-29 09:00,29,151.375,151.6875,151.375,151.6563,4979
UDZ18,2018-11-29 09:30,29,151.6563,151.6875,151.375,151.625,7124
UDZ18,2018-11-29 10:00,29,151.625,151.7188,151.3438,151.3438,9559
UDZ18,2018-11-29 10:30,29,151.3438,151.3438,151.2188,151.3125,7716
UDZ18,2018-11-29 11:00,29,151.3125,151.4063,151.2813,151.2813,2281
UDZ18,2018-11-29 11:30,29,151.2813,151.2813,151.125,151.125,2126
UDZ18,2018-11-29 12:00,29,151.125,151.1563,150.9688,151,2469
UDZ18,2018-11-29 12:30,29,151.0313,151.0938,151,151.0625,2848
UDZ18,2018-11-29 13:00,29,151.0938,151.1563,150.875,150.875,3811
UDZ18,2018-11-29 13:30,29,150.875,151.3125,150.875,151.25,7698
UDZ18,2018-11-29 14:00,29,151.25,151.25,151.1563,151.25,9523
UDZ18,2018-11-29 14:30,29,151.25,151.3438,151.1563,151.2188,2923
UDZ18,2018-11-29 15:00,29,151.2188,151.3438,151.2188,151.2813,1436
UDZ18,2018-11-29 15:30,29,151.25,151.2813,151.1563,151.2188,906
UDZ18,2018-11-29 17:00,30,151.3438,151.3438,151.2188,151.25,40
UDZ18,2018-11-29 17:30,30,151.2813,151.3438,151.2813,151.3125,24
UDZ18,2018-11-29 18:00,30,151.3125,151.375,151.2813,151.3438,30
UDZ18,2018-11-29 18:30,30,151.3438,151.3438,151.2813,151.3125,28
UDZ18,2018-11-29 19:00,30,151.3125,151.375,151.3125,151.375,32
UDZ18,2018-11-29 19:30,30,151.375,151.375,151.25,151.25,19
UDZ18,2018-11-29 20:00,30,151.2813,151.3125,151.2813,151.3125,39
UDZ18,2018-11-29 20:30,30,151.25,151.25,151.25,151.25,8
UDZ18,2018-11-29 21:00,30,151.2188,151.2188,151.2188,151.2188,7
UDZ18,2018-11-29 21:30,30,151.2188,151.3125,151.2188,151.3125,12
UDZ18,2018-11-29 22:00,30,151.3125,151.3125,151.3125,151.3125,31
UDZ18,2018-11-29 22:30,30,151.3125,151.3125,151.2813,151.2813,64
UDZ18,2018-11-29 23:00,30,151.2813,151.3125,151.2813,151.3125,5
UDZ18,2018-11-29 23:30,30,151.2813,151.2813,151.25,151.2813,95
UDZ18,2018-11-30 00:00,30,151.2813,151.2813,151.2813,151.2813,24
UDZ18,2018-11-30 00:30,30,151.3125,151.4063,151.3125,151.3438,105
UDZ18,2018-11-30 01:00,30,151.375,151.4375,151.3438,151.4375,143
UDZ18,2018-11-30 01:30,30,151.375,151.375,151.3125,151.3125,146
UDZ18,2018-11-30 02:00,30,151.375,151.5,151.375,151.4688,119
UDZ18,2018-11-30 02:30,30,151.4688,151.5313,151.4688,151.5313,84
UDZ18,2018-11-30 03:00,30,151.5,151.625,151.5,151.5938,183
UDZ18,2018-11-30 03:30,30,151.5938,151.5938,151.5,151.5313,239
UDZ18,2018-11-30 04:00,30,151.5313,151.5313,151.4688,151.5,235
UDZ18,2018-11-30 04:30,30,151.5313,151.625,151.5313,151.625,178
UDZ18,2018-11-30 05:00,30,151.625,151.7188,151.625,151.625,92
UDZ18,2018-11-30 05:30,30,151.625,151.75,151.625,151.7188,155
UDZ18,2018-11-30 06:00,30,151.7188,151.7813,151.625,151.75,157
UDZ18,2018-11-30 06:30,30,151.7188,151.7188,151.5625,151.7188,250
UDZ18,2018-11-30 07:00,30,151.7188,151.7813,151.5,151.5313,587
UDZ18,2018-11-30 07:30,30,151.5313,151.75,151.5313,151.6875,510
UDZ18,2018-11-30 08:00,30,151.7188,151.7813,151.625,151.7813,486
UDZ18,2018-11-30 08:30,30,151.75,151.8438,151.5625,151.7813,418
UDZ18,2018-11-30 09:00,30,151.7813,151.7813,151.4688,151.5313,186
UDZ18,2018-11-30 09:30,30,151.5,151.5938,151.4375,151.5625,343
UDZ18,2018-11-30 10:00,30,151.5938,151.625,151.4375,151.5938,503
UDZ18,2018-11-30 10:30,30,151.5938,151.5938,151.3438,151.4063,383
UDZ18,2018-11-30 11:00,30,151.4375,151.4688,151.375,151.375,289
UDZ18,2018-11-30 11:30,30,151.375,151.4063,151.3438,151.375,282
UDZ18,2018-11-30 12:00,30,151.4063,151.5,151.375,151.5,138
UDZ18,2018-11-30 12:30,30,151.5313,151.625,151.4063,151.5938,703
UDZ18,2018-11-30 13:00,30,151.625,151.7188,151.5938,151.6875,221
UDZ18,2018-11-30 13:30,30,151.6563,151.75,151.4063,151.5625,2119
UDZ18,2018-11-30 14:00,30,151.5625,151.9063,151.4688,151.8125,1005
UDZ18,2018-11-30 14:30,30,151.7813,151.8125,151.7188,151.7813,100
UDZ18,2018-11-30 15:00,30,151.8125,152.0313,151.7813,152.0313,290
UDZ18,2018-11-30 15:30,30,152,152.0938,152,152.0313,362
UDZ18,2018-12-02 17:00,3,151.5,151.5,151.1563,151.25,75
UDZ18,2018-12-02 17:30,3,151.2188,151.25,151.2188,151.25,12
UDZ18,2018-12-02 18:00,3,151.3438,151.3438,151.3125,151.3125,2
UDZ18,2018-12-02 18:30,3,151.4063,151.4063,151.3438,151.3438,7
UDZ18,2018-12-02 19:00,3,151.375,151.375,151.2188,151.25,15
UDZ18,2018-12-02 19:30,3,151.3125,151.3125,151.3125,151.3125,1
UDZ18,2018-12-02 20:00,3,151.2188,151.2188,151.1875,151.1875,31
UDZ18,2018-12-02 20:30,3,151.2188,151.2188,151.1563,151.1563,10
UDZ18,2018-12-02 21:00,3,151.1875,151.1875,151.1563,151.1563,15
UDZ18,2018-12-02 21:30,3,151.1563,151.1563,151.0938,151.0938,46
UDZ18,2018-12-02 22:00,3,151.0625,151.0625,151.0625,151.0625,1
UDZ18,2018-12-02 23:30,3,151.125,151.125,151.125,151.125,8
UDZ18,2018-12-03 01:00,3,151.125,151.125,151.0313,151.0313,35
UDZ18,2018-12-03 01:30,3,151.0625,151.1563,151.0313,151.1563,33
UDZ18,2018-12-03 02:00,3,151.2188,151.3125,151.1875,151.2813,40
UDZ18,2018-12-03 02:30,3,151.3125,151.3438,151.2188,151.2188,44
UDZ18,2018-12-03 03:00,3,151.25,151.3438,151.2188,151.3438,97
UDZ18,2018-12-03 03:30,3,151.3125,151.3125,151.2188,151.25,45
UDZ18,2018-12-03 04:00,3,151.2188,151.3438,151.2188,151.3125,68
UDZ18,2018-12-03 04:30,3,151.3125,151.4063,151.3125,151.3438,75
UDZ18,2018-12-03 05:00,3,151.375,151.4688,151.375,151.4063,29
UDZ18,2018-12-03 05:30,3,151.4063,151.4063,151.2813,151.3125,23
UDZ18,2018-12-03 06:00,3,151.2813,151.4375,151.25,151.25,80
UDZ18,2018-12-03 06:30,3,151.1875,151.3125,151.1875,151.3125,99
UDZ18,2018-12-03 07:00,3,151.2813,151.2813,151.0625,151.25,212
UDZ18,2018-12-03 07:30,3,151.25,151.2813,151,151.0313,538
UDZ18,2018-12-03 08:00,3,151,151.2813,151,151.2813,136
UDZ18,2018-12-03 08:30,3,151.2813,151.5938,151.2813,151.5938,242
UDZ18,2018-12-03 09:00,3,151.5313,151.5313,151.3438,151.4375,349
UDZ18,2018-12-03 09:30,3,151.5313,151.9375,151.5313,151.9063,592
UDZ18,2018-12-03 10:00,3,151.9063,152,151.875,151.9688,256
UDZ18,2018-12-03 10:30,3,151.9688,152.125,151.9688,152.0313,407
UDZ18,2018-12-03 11:00,3,152.0625,152.2188,152.0313,152.0938,280
UDZ18,2018-12-03 11:30,3,152.0625,152.1875,152.0313,152.1563,593
UDZ18,2018-12-03 12:00,3,152.0938,152.25,152.0938,152.25,307
UDZ18,2018-12-03 12:30,3,152.2813,152.4688,152.25,152.4688,237
UDZ18,2018-12-03 13:00,3,152.4375,152.5,152.375,152.4063,234
UDZ18,2018-12-03 13:30,3,152.4063,152.625,152.4063,152.4688,295
UDZ18,2018-12-03 14:00,3,152.4688,152.7188,152.4688,152.7188,140
UDZ18,2018-12-03 14:30,3,152.75,152.8125,152.6563,152.8125,117
UDZ18,2018-12-03 15:00,3,152.8438,153.125,152.8125,153.0625,108
UDZ18,2018-12-03 15:30,3,153.0625,153.1563,152.9688,153.0313,207
UDZ18,2018-12-03 17:00,4,153.125,153.125,153.125,153.125,2
UDZ18,2018-12-03 17:30,4,153.25,153.25,153.125,153.125,13
UDZ18,2018-12-03 18:00,4,153.0938,153.125,153.0625,153.125,10
UDZ18,2018-12-03 19:00,4,153.2813,153.4375,153.25,153.3438,100
UDZ18,2018-12-03 19:30,4,153.4063,153.4063,153.3438,153.3438,16
UDZ18,2018-12-03 20:00,4,153.375,153.5313,153.375,153.5,13
UDZ18,2018-12-03 20:30,4,153.5625,153.875,153.5625,153.875,53
UDZ18,2018-12-03 21:00,4,153.9375,154.1875,153.9063,154.1875,31
UDZ18,2018-12-03 21:30,4,154.2188,154.3438,154.1563,154.1875,33
UDZ18,2018-12-03 22:00,4,154.1875,154.4063,154.1875,154.4063,25
UDZ18,2018-12-03 22:30,4,154.2813,154.4063,154.2813,154.4063,3
UDZ18,2018-12-04 00:30,4,154.1875,154.1875,154.0313,154.125,14
UDZ18,2018-12-04 01:00,4,153.9688,153.9688,153.8438,153.8438,21
UDZ18,2018-12-04 01:30,4,153.8438,153.875,153.8125,153.875,44
UDZ18,2018-12-04 02:00,4,153.875,154.0625,153.875,154.0625,88
UDZ18,2018-12-04 02:30,4,154.0625,154.0938,153.9688,154,47
UDZ18,2018-12-04 03:00,4,153.9375,153.9375,153.8125,153.8438,145
UDZ18,2018-12-04 03:30,4,153.875,154.1563,153.875,153.9063,110
UDZ18,2018-12-04 04:00,4,153.9063,154.0625,153.8438,153.875,75
UDZ18,2018-12-04 04:30,4,153.875,153.9063,153.7813,153.8125,70
UDZ18,2018-12-04 05:00,4,153.8125,153.9375,153.7813,153.9375,40
UDZ18,2018-12-04 05:30,4,153.9688,153.9688,153.75,153.75,65
UDZ18,2018-12-04 06:00,4,153.75,153.9063,153.75,153.9063,66
UDZ18,2018-12-04 06:30,4,153.9063,153.9063,153.625,153.6563,159
UDZ18,2018-12-04 07:00,4,153.6563,153.7188,153.5625,153.6563,182
UDZ18,2018-12-04 07:30,4,153.6875,154.0625,153.625,154.0313,352
UDZ18,2018-12-04 08:00,4,154.0625,154.2188,154.0313,154.0625,207
UDZ18,2018-12-04 08:30,4,154.0313,154.25,153.8125,154.2188,439
UDZ18,2018-12-04 09:00,4,154.25,154.3125,154.1875,154.1875,336
UDZ18,2018-12-04 09:30,4,154.1563,154.2813,154.125,154.1563,415
UDZ18,2018-12-04 10:00,4,154.1875,154.5313,154.1875,154.4063,439
UDZ18,2018-12-04 10:30,4,154.4063,154.6875,154.4063,154.6875,381
UDZ18,2018-12-04 11:00,4,154.7188,155.2188,154.6875,155.1875,1320
UDZ18,2018-12-04 11:30,4,155.2188,155.6563,155.2188,155.6563,742
UDZ18,2018-12-04 12:00,4,155.625,156.4063,155.5,156.3125,996
UDZ18,2018-12-04 12:30,4,156.2813,156.2813,155.5,155.5,321
UDZ18,2018-12-04 13:00,4,155.5313,155.5938,155.125,155.2813,276
UDZ18,2018-12-04 13:30,4,155.2813,155.2813,154.875,155.125,703
UDZ18,2018-12-04 14:00,4,155.125,155.5313,155.125,155.4688,224
UDZ18,2018-12-04 14:30,4,155.4688,155.5625,155.25,155.25,262
UDZ18,2018-12-04 15:00,4,155.3125,155.3438,155.3125,155.3125,4
UDZ18,2018-12-04 15:30,4,155.25,155.3125,155.1563,155.1563,11
UDZ18,2018-12-05 17:00,6,155.0313,155.2188,155.0313,155.125,3
UDZ18,2018-12-05 18:00,6,155.25,155.25,155.25,155.25,1
UDZ18,2018-12-05 19:00,6,155.5,155.75,155.5,155.625,26
UDZ18,2018-12-05 19:30,6,155.5938,155.5938,155.5625,155.5625,3
UDZ18,2018-12-05 20:00,6,155.6563,155.7188,155.6563,155.7188,2
UDZ18,2018-12-05 20:30,6,155.5938,155.5938,155.5938,155.5938,1
UDZ18,2018-12-05 21:00,6,155.75,155.8125,155.75,155.8125,2
UDZ18,2018-12-05 21:30,6,155.875,156,155.8125,155.9688,8
UDZ18,2018-12-05 22:00,6,155.9375,156.1563,155.9375,156.0625,5
UDZ18,2018-12-05 22:30,6,156.1563,156.3438,156.1563,156.3438,7
UDZ18,2018-12-05 23:00,6,156.1875,156.1875,156.0625,156.0938,5
UDZ18,2018-12-05 23:30,6,156.125,156.125,156.125,156.125,4
UDZ18,2018-12-06 00:00,6,155.875,155.875,155.8125,155.8125,4
UDZ18,2018-12-06 00:30,6,155.75,155.7813,155.6875,155.75,9
UDZ18,2018-12-06 01:00,6,155.7188,155.75,155.5938,155.5938,5
UDZ18,2018-12-06 01:30,6,155.625,155.625,155.4063,155.4375,14
UDZ18,2018-12-06 02:00,6,155.375,155.4063,155.375,155.375,8
UDZ18,2018-12-06 02:30,6,155.375,155.375,155.375,155.375,7
UDZ18,2018-12-06 03:00,6,155.375,155.5625,155.375,155.5625,17
UDZ18,2018-12-06 03:30,6,155.5313,155.6563,155.4063,155.6563,11
UDZ18,2018-12-06 04:00,6,155.7813,155.7813,155.625,155.625,59
UDZ18,2018-12-06 04:30,6,155.6875,155.7188,155.625,155.625,17
UDZ18,2018-12-06 05:00,6,155.6563,155.6875,155.5313,155.625,19
UDZ18,2018-12-06 05:30,6,155.6875,155.8438,155.6875,155.7813,33
UDZ18,2018-12-06 06:00,6,155.75,155.8125,155.75,155.8125,8
UDZ18,2018-12-06 06:30,6,155.7813,156.0313,155.7813,156,26
UDZ18,2018-12-06 07:00,6,156,156.125,155.75,155.7813,37
UDZ18,2018-12-06 07:30,6,155.8125,156,155.6563,155.9688,81
UDZ18,2018-12-06 08:00,6,156,156.4375,156,156.125,85
UDZ18,2018-12-06 08:30,6,156.125,156.6875,156.125,156.4375,166
UDZ18,2018-12-06 09:00,6,156.4063,156.6875,156.2813,156.6875,118
UDZ18,2018-12-06 09:30,6,156.6563,156.6875,156.2188,156.6875,131
UDZ18,2018-12-06 10:00,6,156.6563,157,156.5625,156.8438,92
UDZ18,2018-12-06 10:30,6,156.7813,156.7813,156.4063,156.5,43
UDZ18,2018-12-06 11:00,6,156.5938,156.5938,156.0938,156.0938,106
UDZ18,2018-12-06 11:30,6,156.0938,156.25,156.0938,156.2188,15
UDZ18,2018-12-06 12:00,6,156.4063,156.625,156.4063,156.625,8
UDZ18,2018-12-06 12:30,6,156.625,156.625,156.2188,156.25,14
UDZ18,2018-12-06 13:00,6,156.2188,156.4688,156.2188,156.4063,37
UDZ18,2018-12-06 13:30,6,156.4688,156.4688,156.0938,156.2188,17
UDZ18,2018-12-06 14:00,6,156.1563,156.2813,156.1563,156.1875,21
UDZ18,2018-12-06 14:30,6,156.2188,156.2188,155.6875,155.6875,24
UDZ18,2018-12-06 15:00,6,155.7188,155.7188,155.7188,155.7188,1
UDZ18,2018-12-06 15:30,6,155.625,155.625,155.4063,155.5,24
UDZ18,2018-12-06 19:30,7,155.7188,155.7188,155.7188,155.7188,1
UDZ18,2018-12-06 20:30,7,155.7813,155.7813,155.7813,155.7813,1
UDZ18,2018-12-06 21:00,7,155.8125,155.8438,155.8125,155.8438,2
UDZ18,2018-12-06 23:30,7,155.8125,155.8125,155.8125,155.8125,1
UDZ18,2018-12-07 00:00,7,155.8125,155.8125,155.8125,155.8125,1
UDZ18,2018-12-07 01:00,7,155.9688,156.0938,155.9688,156.0938,6
UDZ18,2018-12-07 02:30,7,156.0313,156.0313,156.0313,156.0313,1
UDZ18,2018-12-07 03:00,7,156.0313,156.0313,156.0313,156.0313,1
UDZ18,2018-12-07 03:30,7,155.9688,156.0313,155.9688,156.0313,2
UDZ18,2018-12-07 04:00,7,155.9688,155.9688,155.9063,155.9063,2
UDZ18,2018-12-07 06:00,7,156,156,155.9375,155.9375,11
UDZ18,2018-12-07 07:00,7,155.5625,155.875,155.5625,155.7813,16
UDZ18,2018-12-07 07:30,7,155.9375,155.9375,155,155.2813,72
UDZ18,2018-12-07 08:00,7,155.4063,155.5938,155.3438,155.3438,18
UDZ18,2018-12-07 08:30,7,155.125,155.1563,154.875,154.9375,29
UDZ18,2018-12-07 09:00,7,155.125,155.3438,155.0313,155.1875,50
UDZ18,2018-12-07 09:30,7,155.125,155.3125,155,155.0313,20
UDZ18,2018-12-07 10:00,7,155.0938,155.7188,155.0938,155.7188,57
UDZ18,2018-12-07 12:00,7,155.4063,155.4063,155.4063,155.4063,1
UDZ18,2018-12-07 13:30,7,155.7188,155.875,155.7188,155.875,7
UDZ18,2018-12-07 14:00,7,156.0313,156.0938,156,156.0625,77
UDZ18,2018-12-07 14:30,7,155.9063,156,155.875,155.875,28
UDZ18,2018-12-07 15:00,7,156,156.0313,155.9375,155.9375,39
UDZ18,2018-12-07 15:30,7,156.0625,156.0625,155.9375,155.9375,10
UDZ18,2018-12-10 07:00,10,156.2813,156.2813,156.1875,156.1875,8
UDZ18,2018-12-10 07:30,10,156.375,156.375,156.2813,156.2813,52
UDZ18,2018-12-10 10:30,10,156.8125,156.8125,156.8125,156.8125,4
UDZ18,2018-12-10 14:00,10,156.4375,156.4688,156.4375,156.4688,6
UDZ18,2018-12-10 14:30,10,156.5625,156.5625,156.5625,156.5625,1
UDZ18,2018-12-11 06:30,11,156.0313,156.0313,156.0313,156.0313,1
UDZ18,2018-12-11 07:00,11,156.3438,156.5,156.2813,156.5,11
UDZ18,2018-12-11 15:30,11,156.6875,156.7188,156.6875,156.7188,10
UDZ18,2018-12-11 18:30,12,156.4063,156.4063,156.4063,156.4063,1
UDZ18,2018-12-13 09:00,13,156.25,156.25,156.25,156.25,9
UDZ18,2018-12-13 09:30,13,155.875,155.875,155.875,155.875,1
UDZ18,2018-12-13 10:00,13,155.875,155.875,155.7813,155.7813,5
UDZ18,2018-12-13 13:00,13,156.125,156.125,156.125,156.125,7
UDZ18,2018-12-13 14:00,13,155.6875,155.6875,155.6875,155.6875,1
UDZ18,2018-12-14 15:30,14,156,156,155.9063,155.9063,2
UDZ18,2018-12-17 07:00,17,156.25,156.3125,156.25,156.3125,17
UDZ18,2018-12-17 14:00,17,156.8438,156.8438,156.8438,156.8438,1
UDZ18,2018-12-17 15:30,17,156.875,156.875,156.875,156.875,1
UDZ18,2018-12-17 22:30,18,157.1875,157.1875,157.1875,157.1875,1
UDZ18,2018-12-18 03:30,18,157.875,157.875,157.875,157.875,2
UDZ18,2018-12-18 09:30,18,157.125,157.125,157.0625,157.125,120
UDZ18,2018-12-18 14:00,18,158,158,158,158,2
UDZ18,2018-12-19 10:00,19,159.375,159.375,159.375,159.375,1
UDZ18,2018-12-19 10:30,19,159,159,159,159,1