UDZ17,2017-07-10 04:30,10,162.7188,162.7188,162.7188,162.7188,1
UDZ17,2017-07-13 14:30,13,162.7813,162.7813,162.7813,162.7813,3
UDZ17,2017-07-19 06:00,19,164.5,164.5,164.5,164.5,16
UDZ17,2017-07-20 10:30,20,166,166,166,166,1
UDZ17,2017-07-21 07:30,21,166,166,166,166,3
UDZ17,2017-07-21 10:30,21,166.25,166.25,166.25,166.25,1
UDZ17,2017-07-21 11:30,21,166.375,166.375,166.375,166.375,1
UDZ17,2017-07-24 06:00,24,165.9375,165.9375,165.9375,165.9375,4
UDZ17,2017-07-24 06:30,24,165.9375,165.9375,165.9375,165.9375,21
UDZ17,2017-07-24 09:30,24,165.6563,165.6563,165.6563,165.6563,25
UDZ17,2017-07-24 12:00,24,165.3125,165.3125,165.3125,165.3125,25
UDZ17,2017-07-25 08:30,25,163.9063,163.9063,163.875,163.875,86
UDZ17,2017-07-25 09:00,25,163.8125,163.8125,163.6563,163.6563,50
UDZ17,2017-07-25 09:30,25,163.4688,163.4688,163.4688,163.4688,25
UDZ17,2017-07-25 10:00,25,163.375,163.375,163.3125,163.3125,50
UDZ17,2017-07-25 11:00,25,163.25,163.25,163.25,163.25,21
UDZ17,2017-07-25 11:30,25,163.3438,163.3438,163.3438,163.3438,61
UDZ17,2017-07-25 13:00,25,163.3438,163.3438,163.1875,163.1875,50
UDZ17,2017-07-25 13:30,25,163.1875,163.1875,163.125,163.125,30
UDZ17,2017-07-25 14:00,25,163.125,163.2188,163.125,163.2188,51
UDZ17,2017-07-27 03:30,27,163.5,163.5,163.5,163.5,1
UDZ17,2017-07-27 07:30,27,162.5,162.5,162.5,162.5,1
UDZ17,2017-07-27 12:00,27,162.6875,162.6875,162.6875,162.6875,1
UDZ17,2017-07-28 03:00,28,162.8125,162.8125,162.8125,162.8125,1
UDZ17,2017-07-28 07:30,28,162.75,162.75,162.75,162.75,5
UDZ17,2017-07-28 09:00,28,163.25,163.25,163.25,163.25,1
UDZ17,2017-07-28 10:00,28,163.2813,163.2813,163.2813,163.2813,5
UDZ17,2017-07-28 10:30,28,163.5625,163.5625,163.5625,163.5625,8
UDZ17,2017-07-31 04:00,31,163.4063,163.4063,163.4063,163.4063,1
UDZ17,2017-07-31 08:30,31,163.125,163.125,163.125,163.125,1
UDZ17,2017-07-31 14:00,31,163.5625,163.5625,163.5625,163.5625,17
UDZ17,2017-08-01 12:00,1,164.4688,164.4688,164.4688,164.4688,8
UDZ17,2017-08-01 12:30,1,164.875,164.875,164.875,164.875,8
UDZ17,2017-08-01 13:00,1,164.8125,164.8125,164.8125,164.8125,8
UDZ17,2017-08-02 07:30,2,164.5,164.6875,164.5,164.6875,35
UDZ17,2017-08-02 08:30,2,165.5,165.625,165.5,165.625,5
UDZ17,2017-08-03 06:30,3,165.6875,166.0625,165.6875,166.0625,18
UDZ17,2017-08-03 07:00,3,166.0938,166.1875,166.0938,166.1875,4
UDZ17,2017-08-03 09:00,3,166.2188,166.2188,166.2188,166.2188,1
UDZ17,2017-08-03 13:30,3,166.25,166.375,166.25,166.375,5
UDZ17,2017-08-03 14:00,3,166.4063,166.4063,166.4063,166.4063,1
UDZ17,2017-08-03 14:30,3,166.4375,166.7188,166.4375,166.7188,11
UDZ17,2017-08-03 18:00,4,166.75,166.7813,166.75,166.7813,3
UDZ17,2017-08-03 18:30,4,166.8125,166.8438,166.8125,166.8438,2
UDZ17,2017-08-04 07:30,4,165.8125,165.8125,165.8125,165.8125,4
UDZ17,2017-08-04 09:00,4,165,165,164.6875,164.6875,3
UDZ17,2017-08-07 03:00,7,164.9375,164.9375,164.9375,164.9375,2
UDZ17,2017-08-07 06:00,7,165.3438,165.3438,165.3438,165.3438,1
UDZ17,2017-08-07 07:00,7,164.9063,164.9063,164.9063,164.9063,10
UDZ17,2017-08-07 09:30,7,165.1563,165.1563,165.1563,165.1563,7
UDZ17,2017-08-08 07:00,8,165.5,165.5,165.5,165.5,11
UDZ17,2017-08-08 10:00,8,164.5,164.5625,164.25,164.25,17
UDZ17,2017-08-08 14:30,8,164.8438,164.8438,164.8438,164.8438,1
UDZ17,2017-08-09 07:00,9,166,166.5,166,166.5,4
UDZ17,2017-08-09 07:30,9,166.4375,166.4375,166.4375,166.4375,19
UDZ17,2017-08-09 11:00,9,166.0313,166.0313,166.0313,166.0313,5
UDZ17,2017-08-09 12:00,9,165.75,165.75,165.75,165.75,1
UDZ17,2017-08-09 13:30,9,165.75,165.75,165.75,165.75,27
UDZ17,2017-08-09 14:30,9,165.625,165.625,165.625,165.625,1
UDZ17,2017-08-09 19:30,10,165.5313,165.5313,165.5313,165.5313,1
UDZ17,2017-08-09 20:00,10,165.5,165.5,165.5,165.5,1
UDZ17,2017-08-10 06:00,10,166.1875,166.1875,166.1875,166.1875,1
UDZ17,2017-08-10 09:00,10,166.5,166.75,166.5,166.75,3
UDZ17,2017-08-10 09:30,10,166.3438,166.3438,166.3438,166.3438,1
UDZ17,2017-08-10 10:00,10,166.3438,166.3438,166.3438,166.3438,1
UDZ17,2017-08-10 10:30,10,166,166,166,166,1
UDZ17,2017-08-10 12:00,10,166.5,166.5,166.5,166.5,8
UDZ17,2017-08-10 12:30,10,166.5313,166.625,166.5313,166.625,9
UDZ17,2017-08-10 13:30,10,166.875,166.875,166.875,166.875,1
UDZ17,2017-08-10 14:00,10,167,167,167,167,3
UDZ17,2017-08-10 20:00,11,167.1875,167.1875,167.1875,167.1875,1
UDZ17,2017-08-11 03:00,11,167.25,167.3125,167.25,167.3125,3
UDZ17,2017-08-11 07:30,11,167.375,167.625,167.375,167.5,24
UDZ17,2017-08-11 08:00,11,166.5938,166.5938,166.5938,166.5938,4
UDZ17,2017-08-11 08:30,11,166,166.5938,166,166.5313,6
UDZ17,2017-08-11 09:00,11,166.6563,166.6563,166.6563,166.6563,8
UDZ17,2017-08-11 10:30,11,167,167,167,167,10
UDZ17,2017-08-11 13:30,11,166.9688,167.0625,166.9688,167.0625,7
UDZ17,2017-08-11 14:30,11,167.1563,167.1563,167.1563,167.1563,8
UDZ17,2017-08-14 05:00,14,166.4375,166.4375,166.4375,166.4375,1
UDZ17,2017-08-14 06:00,14,166.1875,166.1875,166.1875,166.1875,7
UDZ17,2017-08-14 06:30,14,166.25,166.25,166.25,166.25,11
UDZ17,2017-08-14 07:00,14,166.3438,166.3438,166.3438,166.3438,2
UDZ17,2017-08-14 07:30,14,166.5313,166.5313,166.25,166.25,7
UDZ17,2017-08-14 08:00,14,166.5313,166.5313,166.5,166.5313,15
UDZ17,2017-08-14 08:30,14,166.5938,166.5938,166.5938,166.5938,14
UDZ17,2017-08-14 09:00,14,166.5625,166.6875,166.5625,166.6875,6
UDZ17,2017-08-14 09:30,14,166.6875,166.6875,166.6563,166.6563,14
UDZ17,2017-08-14 10:00,14,166.8125,166.8438,166.7813,166.7813,26
UDZ17,2017-08-14 10:30,14,166.6563,166.7813,166.6563,166.75,17
UDZ17,2017-08-14 11:30,14,166.8438,166.8438,166.8438,166.8438,3
UDZ17,2017-08-14 12:00,14,166.8438,166.8438,166.8438,166.8438,8
UDZ17,2017-08-14 12:30,14,166.5938,166.5938,166.3438,166.3438,38
UDZ17,2017-08-14 13:00,14,166.4375,166.5,166.4375,166.5,21
UDZ17,2017-08-14 15:30,14,166.3438,166.3438,166.3438,166.3438,1
UDZ17,2017-08-14 19:30,15,166,166,166,166,18
UDZ17,2017-08-14 20:00,15,166,166,166,166,16
UDZ17,2017-08-14 20:30,15,166.0313,166.0313,166.0313,166.0313,1
UDZ17,2017-08-14 21:00,15,166,166,166,166,1
UDZ17,2017-08-14 22:30,15,165.8125,165.8125,165.8125,165.8125,11
UDZ17,2017-08-15 01:00,15,165.75,165.75,165.75,165.75,5
UDZ17,2017-08-15 02:00,15,165.75,165.75,165.75,165.75,5
UDZ17,2017-08-15 02:30,15,165.75,165.75,165.75,165.75,4
UDZ17,2017-08-15 03:00,15,165.7188,165.75,165.7188,165.7188,4
UDZ17,2017-08-15 03:30,15,165.75,165.75,165.75,165.75,1
UDZ17,2017-08-15 04:30,15,165.75,165.75,165.6875,165.7188,9
UDZ17,2017-08-15 05:00,15,165.5938,165.5938,165.5,165.5938,32
UDZ17,2017-08-15 05:30,15,165.625,165.7188,165.625,165.7188,3
UDZ17,2017-08-15 06:00,15,165.75,165.75,165.7188,165.7188,5
UDZ17,2017-08-15 06:30,15,165.6875,165.7188,165.5625,165.5625,14
UDZ17,2017-08-15 07:00,15,165.625,165.625,165.3125,165.4063,77
UDZ17,2017-08-15 07:30,15,165.25,165.25,164.625,164.75,26
UDZ17,2017-08-15 08:00,15,164.75,164.9375,164.7188,164.9063,33
UDZ17,2017-08-15 08:30,15,165.2188,165.4063,165.2188,165.3125,76
UDZ17,2017-08-15 09:00,15,165.4063,165.5313,165.4063,165.5313,24
UDZ17,2017-08-15 09:30,15,165.4375,165.4375,165.4063,165.4063,4
UDZ17,2017-08-15 10:00,15,165.3438,165.75,165.3438,165.75,24
UDZ17,2017-08-15 10:30,15,165.8125,166,165.8125,165.9688,25
UDZ17,2017-08-15 11:00,15,165.9063,165.9063,165.9063,165.9063,7
UDZ17,2017-08-15 12:00,15,165.875,165.875,165.75,165.75,11
UDZ17,2017-08-15 12:30,15,165.6563,165.6875,165.5625,165.5625,4
UDZ17,2017-08-15 13:00,15,165.5938,165.6563,165.5938,165.6563,7
UDZ17,2017-08-15 15:00,15,165.5,165.5,165.2188,165.2188,56
UDZ17,2017-08-15 15:30,15,165.1875,165.2188,165.1875,165.2188,13
UDZ17,2017-08-15 20:00,16,165.2813,165.2813,165.2813,165.2813,5
UDZ17,2017-08-15 20:30,16,165.25,165.25,165.25,165.25,1
UDZ17,2017-08-15 21:00,16,165.3125,165.3125,165.3125,165.3125,2
UDZ17,2017-08-15 22:30,16,165.4063,165.4063,165.4063,165.4063,1
UDZ17,2017-08-15 23:30,16,165.4063,165.4063,165.4063,165.4063,1
UDZ17,2017-08-16 00:30,16,165.4063,165.4063,165.4063,165.4063,3
UDZ17,2017-08-16 02:00,16,165.1875,165.1875,165.1875,165.1875,1
UDZ17,2017-08-16 02:30,16,165.25,165.25,165.25,165.25,1
UDZ17,2017-08-16 03:00,16,165.125,165.125,165.125,165.125,1
UDZ17,2017-08-16 03:30,16,165.0938,165.0938,164.875,164.875,17
UDZ17,2017-08-16 04:00,16,164.8438,164.8438,164.8438,164.8438,4
UDZ17,2017-08-16 04:30,16,164.8438,164.8438,164.75,164.75,4
UDZ17,2017-08-16 05:00,16,164.9688,164.9688,164.9688,164.9688,10
UDZ17,2017-08-16 05:30,16,165,165,165,165,4
UDZ17,2017-08-16 06:00,16,165.0625,165.0625,165.0625,165.0625,1
UDZ17,2017-08-16 06:30,16,165.0938,165.1563,165.0938,165.1563,5
UDZ17,2017-08-16 07:00,16,164.9688,164.9688,164.9688,164.9688,1
UDZ17,2017-08-16 07:30,16,165,165.2188,165,165.2188,19
UDZ17,2017-08-16 08:00,16,165.0625,165.0625,164.9688,164.9688,25
UDZ17,2017-08-16 08:30,16,165.1875,165.4375,165.1563,165.4375,35
UDZ17,2017-08-16 09:00,16,165.375,165.375,165.3438,165.3438,15
UDZ17,2017-08-16 09:30,16,165.5,165.875,165.5,165.8125,52
UDZ17,2017-08-16 10:00,16,165.8438,165.9375,165.8438,165.8438,30
UDZ17,2017-08-16 10:30,16,165.9063,165.9063,165.6563,165.6563,2
UDZ17,2017-08-16 11:00,16,165.625,165.6563,165.5938,165.6563,48
UDZ17,2017-08-16 11:30,16,165.625,165.9063,165.5938,165.9063,79
UDZ17,2017-08-16 12:00,16,165.875,166.2813,165.875,166.1875,321
UDZ17,2017-08-16 12:30,16,166.2188,166.25,166.1563,166.25,73
UDZ17,2017-08-16 13:00,16,166.2188,166.625,166.0938,166.625,13
UDZ17,2017-08-16 13:30,16,166.375,166.4688,166.375,166.4688,2
UDZ17,2017-08-16 14:00,16,166.5,166.5,166.25,166.25,36
UDZ17,2017-08-16 15:00,16,166.1875,166.1875,166.1875,166.1875,8
UDZ17,2017-08-16 15:30,16,166.4688,166.4688,166.4688,166.4688,7
UDZ17,2017-08-16 17:30,17,166.5,166.5,166.5,166.5,1
UDZ17,2017-08-16 18:30,17,166.4688,166.4688,166.4063,166.4063,4
UDZ17,2017-08-16 19:00,17,166.4375,166.4375,166.4063,166.4063,2
UDZ17,2017-08-16 20:00,17,166.4063,166.4375,166.4063,166.4375,2
UDZ17,2017-08-16 20:30,17,166.5,166.5,166.5,166.5,3
UDZ17,2017-08-16 21:30,17,166.3125,166.3125,166.3125,166.3125,4
UDZ17,2017-08-16 22:00,17,166.25,166.25,166.25,166.25,5
UDZ17,2017-08-16 22:30,17,166.2813,166.2813,166.2813,166.2813,1
UDZ17,2017-08-16 23:00,17,166.2813,166.2813,166.2813,166.2813,2
UDZ17,2017-08-16 23:30,17,166.2813,166.2813,166.2813,166.2813,2
UDZ17,2017-08-17 00:00,17,166.4688,166.4688,166.4688,166.4688,1
UDZ17,2017-08-17 01:00,17,166.3125,166.3125,166.3125,166.3125,1
UDZ17,2017-08-17 03:00,17,166.25,166.25,166.2188,166.2188,3
UDZ17,2017-08-17 04:00,17,166.2813,166.2813,166.2813,166.2813,2
UDZ17,2017-08-17 05:00,17,166.2188,166.2188,166.0313,166.0313,3
UDZ17,2017-08-17 05:30,17,166.0313,166.0313,166,166.0313,54
UDZ17,2017-08-17 06:00,17,166.0938,166.125,166.0938,166.0938,33
UDZ17,2017-08-17 06:30,17,166,166.0313,166,166.0313,28
UDZ17,2017-08-17 07:00,17,166,166.0938,166,166.0938,5
UDZ17,2017-08-17 07:30,17,165.9688,165.9688,165.9375,165.9375,4
UDZ17,2017-08-17 08:00,17,165.9375,166.1563,165.9375,166.125,27
UDZ17,2017-08-17 08:30,17,166.0625,166.1563,166.0625,166.1563,12
UDZ17,2017-08-17 09:00,17,166.3438,166.8125,166.3125,166.7188,118
UDZ17,2017-08-17 09:30,17,166.5625,166.5625,166.1875,166.5313,74
UDZ17,2017-08-17 10:00,17,166.3438,166.6875,166.3438,166.6875,44
UDZ17,2017-08-17 10:30,17,166.6875,166.6875,166.6875,166.6875,3
UDZ17,2017-08-17 11:00,17,166.8438,166.9375,166.8125,166.8125,6
UDZ17,2017-08-17 11:30,17,166.7813,167.0313,166.7813,167.0313,17
UDZ17,2017-08-17 12:00,17,167.0625,167.1875,167,167.0938,27
UDZ17,2017-08-17 12:30,17,166.9375,166.9375,166.9375,166.9375,2
UDZ17,2017-08-17 13:30,17,167.0625,167.2813,167.0625,167.2813,27
UDZ17,2017-08-17 14:00,17,167.25,167.5,167.25,167.2813,33
UDZ17,2017-08-17 14:30,17,167.2188,167.2188,167.2188,167.2188,1
UDZ17,2017-08-17 15:00,17,167.4063,167.4375,167.3438,167.4375,66
UDZ17,2017-08-17 15:30,17,167.5,167.5625,167.5,167.5625,5
UDZ17,2017-08-17 17:00,18,167.3438,167.3438,167.3438,167.3438,2
UDZ17,2017-08-17 18:30,18,167.375,167.375,167.375,167.375,2
UDZ17,2017-08-17 19:00,18,167.3125,167.3438,167.2813,167.3438,6
UDZ17,2017-08-17 19:30,18,167.1875,167.1875,167.1875,167.1875,3
UDZ17,2017-08-17 20:30,18,167.1563,167.1563,167.1563,167.1563,2
UDZ17,2017-08-17 21:00,18,167.0938,167.0938,167.0938,167.0938,1
UDZ17,2017-08-17 22:00,18,167.1563,167.1563,167.1563,167.1563,2
UDZ17,2017-08-18 00:00,18,167.1563,167.1563,167.1563,167.1563,2
UDZ17,2017-08-18 00:30,18,167.0313,167.0313,167,167,4
UDZ17,2017-08-18 01:00,18,167.125,167.125,167.125,167.125,2
UDZ17,2017-08-18 01:30,18,167.2188,167.2188,167.2188,167.2188,10
UDZ17,2017-08-18 02:00,18,167.3125,167.3125,167.1875,167.1875,5
UDZ17,2017-08-18 02:30,18,167.3125,167.3438,167.3125,167.3438,8
UDZ17,2017-08-18 03:00,18,167.4375,167.4375,167.3438,167.3438,2
UDZ17,2017-08-18 03:30,18,167.5625,167.7813,167.5625,167.7813,11
UDZ17,2017-08-18 04:00,18,167.6563,167.6563,167.625,167.625,5
UDZ17,2017-08-18 04:30,18,167.5313,167.5625,167.5313,167.5625,2
UDZ17,2017-08-18 05:30,18,167.3125,167.3125,167.3125,167.3125,1
UDZ17,2017-08-18 06:00,18,167.375,167.4688,167.375,167.4063,78
UDZ17,2017-08-18 06:30,18,167.4063,167.4063,167.25,167.2813,35
UDZ17,2017-08-18 07:00,18,167.4063,167.5938,167.4063,167.5,89
UDZ17,2017-08-18 07:30,18,167.375,167.5625,167.3125,167.4688,42
UDZ17,2017-08-18 08:00,18,167.5625,167.875,167.5625,167.875,98
UDZ17,2017-08-18 08:30,18,167.9063,168.0938,167.875,168.0313,110
UDZ17,2017-08-18 09:00,18,167.9375,167.9375,167.5938,167.5938,58
UDZ17,2017-08-18 09:30,18,167.8125,167.875,167.5938,167.7813,28
UDZ17,2017-08-18 10:00,18,167.875,167.9063,167.2813,167.2813,84
UDZ17,2017-08-18 10:30,18,167.25,167.75,167.25,167.375,74
UDZ17,2017-08-18 11:00,18,167.4375,167.4375,167.1563,167.1875,27
UDZ17,2017-08-18 11:30,18,167.1875,167.3438,166.9688,166.9688,33
UDZ17,2017-08-18 12:00,18,167.1563,167.1563,167.125,167.125,7
UDZ17,2017-08-18 12:30,18,167.125,167.375,167.125,167.375,28
UDZ17,2017-08-18 13:00,18,167.3125,167.3125,167.3125,167.3125,22
UDZ17,2017-08-18 13:30,18,167.375,167.4375,167.375,167.4375,8
UDZ17,2017-08-18 14:00,18,167.4063,167.4063,167.375,167.4063,22
UDZ17,2017-08-18 14:30,18,167.4375,167.4688,167.4375,167.4688,18
UDZ17,2017-08-18 15:00,18,167.4063,167.4063,167.375,167.375,14
UDZ17,2017-08-18 15:30,18,167.4063,167.4063,167.4063,167.4063,11
UDZ17,2017-08-20 17:00,21,167.25,167.25,167.1563,167.1563,16
UDZ17,2017-08-20 17:30,21,167.1563,167.1563,167.0313,167.0938,15
UDZ17,2017-08-20 18:00,21,167,167,167,167,2
UDZ17,2017-08-20 18:30,21,167.125,167.125,167.125,167.125,2
UDZ17,2017-08-20 19:00,21,167.125,167.2813,167.125,167.2813,10
UDZ17,2017-08-20 19:30,21,167.1875,167.1875,167.1875,167.1875,2
UDZ17,2017-08-20 20:00,21,167.1875,167.1875,167.1875,167.1875,2
UDZ17,2017-08-21 01:00,21,167.4375,167.4375,167.3438,167.3438,5
UDZ17,2017-08-21 02:00,21,167.5625,167.5625,167.5625,167.5625,11
UDZ17,2017-08-21 02:30,21,167.6563,167.8125,167.6563,167.8125,5
UDZ17,2017-08-21 03:00,21,167.8125,167.8125,167.8125,167.8125,2
UDZ17,2017-08-21 05:30,21,167.625,167.6563,167.625,167.6563,3
UDZ17,2017-08-21 06:00,21,167.7813,167.7813,167.7813,167.7813,10
UDZ17,2017-08-21 07:00,21,167.7813,167.9063,167.75,167.75,192
UDZ17,2017-08-21 07:30,21,167.6563,167.6563,167.5313,167.5313,117
UDZ17,2017-08-21 08:00,21,167.5625,167.5938,167.5625,167.5938,61
UDZ17,2017-08-21 08:30,21,167.5938,167.6875,167.3438,167.5938,546
UDZ17,2017-08-21 09:00,21,167.5938,167.6875,167.5625,167.6563,41
UDZ17,2017-08-21 09:30,21,167.625,167.625,167.4375,167.4375,50
UDZ17,2017-08-21 10:00,21,167.4063,167.5938,167.25,167.2813,157
UDZ17,2017-08-21 10:30,21,167.3125,167.4063,167.3125,167.375,25
UDZ17,2017-08-21 11:00,21,167.375,167.375,167.375,167.375,1
UDZ17,2017-08-21 11:30,21,167.5,167.5625,167.5,167.5625,10
UDZ17,2017-08-21 12:00,21,167.6563,167.6563,167.625,167.625,4
UDZ17,2017-08-21 12:30,21,167.6875,167.875,167.6875,167.875,253
UDZ17,2017-08-21 13:00,21,167.8125,167.8125,167.7188,167.75,23
UDZ17,2017-08-21 13:30,21,167.6875,167.8125,167.6875,167.8125,108
UDZ17,2017-08-21 14:00,21,167.75,167.7813,167.6875,167.7813,29
UDZ17,2017-08-21 14:30,21,167.6875,167.75,167.6875,167.75,47
UDZ17,2017-08-21 15:00,21,167.8125,167.8125,167.7813,167.7813,10
UDZ17,2017-08-21 15:30,21,167.7188,167.75,167.7188,167.75,4
UDZ17,2017-08-21 17:30,22,167.6563,167.6563,167.6563,167.6563,2
UDZ17,2017-08-21 18:30,22,167.8125,167.8125,167.8125,167.8125,2
UDZ17,2017-08-21 19:00,22,167.625,167.625,167.625,167.625,50
UDZ17,2017-08-22 01:30,22,167.375,167.375,167.375,167.375,51
UDZ17,2017-08-22 02:00,22,167.2188,167.2188,167.2188,167.2188,10
UDZ17,2017-08-22 02:30,22,167.3125,167.3438,167.3125,167.3438,6
UDZ17,2017-08-22 03:30,22,167.3125,167.3125,167.3125,167.3125,5
UDZ17,2017-08-22 04:00,22,167.375,167.375,167.375,167.375,1
UDZ17,2017-08-22 04:30,22,167.5625,167.5625,167.5625,167.5625,20
UDZ17,2017-08-22 05:30,22,167.5313,167.5313,167.4688,167.4688,32
UDZ17,2017-08-22 06:00,22,167.375,167.375,167.25,167.25,50
UDZ17,2017-08-22 07:00,22,167.2188,167.3125,167.1875,167.1875,12
UDZ17,2017-08-22 07:30,22,167.25,167.375,167.0938,167.375,76
UDZ17,2017-08-22 08:00,22,167.2813,167.625,167.2813,167.5938,113
UDZ17,2017-08-22 08:30,22,167.5625,167.5625,167.0938,167.0938,315
UDZ17,2017-08-22 09:00,22,167.0625,167.25,167,167.2188,68
UDZ17,2017-08-22 09:30,22,167.25,167.3438,167.25,167.3438,226
UDZ17,2017-08-22 10:00,22,167.375,167.5,167.375,167.4375,64
UDZ17,2017-08-22 10:30,22,167.4688,167.5313,167.375,167.4063,192
UDZ17,2017-08-22 11:00,22,167.375,167.375,167.3125,167.3438,213
UDZ17,2017-08-22 11:30,22,167.2813,167.3125,167.1875,167.2188,182
UDZ17,2017-08-22 12:00,22,167.2188,167.25,167.1875,167.1875,120
UDZ17,2017-08-22 12:30,22,167.1875,167.1875,167,167.0938,308
UDZ17,2017-08-22 13:00,22,167.125,167.125,166.9375,166.9688,91
UDZ17,2017-08-22 13:30,22,166.9688,167.0625,166.9688,167,52
UDZ17,2017-08-22 14:00,22,167,167,166.9063,166.9688,101
UDZ17,2017-08-22 14:30,22,166.9688,167.0625,166.9375,167.0625,36
UDZ17,2017-08-22 15:00,22,167.0938,167.0938,167,167,467
UDZ17,2017-08-22 15:30,22,166.9688,167.0938,166.9688,167.0938,15
UDZ17,2017-08-22 19:00,23,167.0938,167.0938,167.0938,167.0938,2
UDZ17,2017-08-22 19:30,23,167.0625,167.0625,167.0625,167.0625,2
UDZ17,2017-08-22 22:00,23,167.1563,167.2188,167.1563,167.2188,2
UDZ17,2017-08-22 22:30,23,167.1875,167.2188,167.1875,167.2188,7
UDZ17,2017-08-23 00:30,23,167.1563,167.1563,167.1563,167.1563,1
UDZ17,2017-08-23 01:00,23,167.1563,167.1563,167.1563,167.1563,12
UDZ17,2017-08-23 01:30,23,167.1875,167.1875,167.1875,167.1875,1
UDZ17,2017-08-23 02:00,23,167.25,167.25,167.125,167.125,35
UDZ17,2017-08-23 02:30,23,167.0625,167.0625,167,167,3
UDZ17,2017-08-23 03:30,23,166.9375,166.9375,166.8438,166.875,19
UDZ17,2017-08-23 04:30,23,166.9063,166.9063,166.875,166.875,12
UDZ17,2017-08-23 05:00,23,166.9688,166.9688,166.9688,166.9688,3
UDZ17,2017-08-23 05:30,23,167,167.0313,167,167,12
UDZ17,2017-08-23 06:00,23,166.9688,167.1875,166.9688,167.1563,59
UDZ17,2017-08-23 06:30,23,167.1875,167.5,167.1875,167.5,84
UDZ17,2017-08-23 07:00,23,167.5,167.9375,167.5,167.9063,222
UDZ17,2017-08-23 07:30,23,167.9375,167.9375,167.6875,167.8438,206
UDZ17,2017-08-23 08:00,23,167.8438,167.9688,167.8438,167.8438,303
UDZ17,2017-08-23 08:30,23,167.9063,167.9063,167.5313,167.5313,145
UDZ17,2017-08-23 09:00,23,167.5938,167.8438,167.5938,167.6875,189
UDZ17,2017-08-23 09:30,23,167.6875,167.9063,167.6875,167.9063,202
UDZ17,2017-08-23 10:00,23,167.875,167.9063,167.7188,167.75,234
UDZ17,2017-08-23 10:30,23,167.75,167.7813,167.5625,167.6875,162
UDZ17,2017-08-23 11:00,23,167.7188,167.8125,167.6875,167.8125,138
UDZ17,2017-08-23 11:30,23,167.875,167.875,167.7813,167.7813,63
UDZ17,2017-08-23 12:00,23,167.875,167.9063,167.8438,167.9063,46
UDZ17,2017-08-23 12:30,23,167.875,167.9375,167.875,167.9063,32
UDZ17,2017-08-23 13:00,23,167.9375,168.0625,167.9375,168.0625,204
UDZ17,2017-08-23 13:30,23,168.0625,168.1563,168,168.1563,272
UDZ17,2017-08-23 14:00,23,168.1563,168.1875,168.0938,168.0938,246
UDZ17,2017-08-23 14:30,23,168.0938,168.2188,168.0938,168.2188,44
UDZ17,2017-08-23 15:00,23,168.2188,168.2188,168.1875,168.1875,20
UDZ17,2017-08-23 15:30,23,168.1563,168.2188,168.1563,168.2188,95
UDZ17,2017-08-23 18:30,24,168.1875,168.1875,168.1875,168.1875,2
UDZ17,2017-08-23 19:00,24,168.0625,168.0625,168.0625,168.0625,50
UDZ17,2017-08-23 21:00,24,167.9688,167.9688,167.9688,167.9688,16
UDZ17,2017-08-23 22:00,24,168,168,168,168,12
UDZ17,2017-08-23 22:30,24,168,168,168,168,17
UDZ17,2017-08-24 00:30,24,168.1563,168.1563,168.1563,168.1563,4
UDZ17,2017-08-24 01:00,24,168.125,168.1875,168.0938,168.1563,20
UDZ17,2017-08-24 01:30,24,168,168,168,168,1
UDZ17,2017-08-24 02:00,24,167.9688,167.9688,167.9375,167.9688,22
UDZ17,2017-08-24 02:30,24,168.0313,168.0625,168.0313,168.0625,18
UDZ17,2017-08-24 03:00,24,168,168.0313,168,168,15
UDZ17,2017-08-24 03:30,24,167.9688,168,167.9688,168,47
UDZ17,2017-08-24 04:30,24,168.0938,168.0938,168.0625,168.0625,14
UDZ17,2017-08-24 05:00,24,168.0625,168.0625,168.0313,168.0313,9
UDZ17,2017-08-24 05:30,24,167.9688,167.9688,167.9375,167.9375,108
UDZ17,2017-08-24 06:00,24,167.9063,167.9063,167.8438,167.8438,172
UDZ17,2017-08-24 06:30,24,167.8438,167.9063,167.8438,167.875,32
UDZ17,2017-08-24 07:00,24,167.875,167.9063,167.6875,167.7813,344
UDZ17,2017-08-24 07:30,24,167.75,167.9375,167.75,167.875,85
UDZ17,2017-08-24 08:00,24,167.9063,168,167.5938,167.625,823
UDZ17,2017-08-24 08:30,24,167.6563,168.0313,167.6563,168.0313,505
UDZ17,2017-08-24 09:00,24,168.0625,168.2188,167.9063,167.9375,533
UDZ17,2017-08-24 09:30,24,167.9375,168,167.6563,167.7188,401
UDZ17,2017-08-24 10:00,24,167.7188,167.9063,167.5625,167.875,1295
UDZ17,2017-08-24 10:30,24,167.875,167.9375,167.7813,167.8125,306
UDZ17,2017-08-24 11:00,24,167.7813,167.8125,167.7188,167.75,236
UDZ17,2017-08-24 11:30,24,167.75,167.8125,167.75,167.75,39
UDZ17,2017-08-24 12:00,24,167.7813,167.875,167.6875,167.75,224
UDZ17,2017-08-24 12:30,24,167.8125,167.875,167.7813,167.7813,30
UDZ17,2017-08-24 13:00,24,167.8125,167.8125,167.7188,167.7188,59
UDZ17,2017-08-24 13:30,24,167.7188,167.7188,167.5625,167.5938,210
UDZ17,2017-08-24 14:00,24,167.5938,167.625,167.4688,167.4688,260
UDZ17,2017-08-24 14:30,24,167.4688,167.5625,167.4063,167.5,692
UDZ17,2017-08-24 15:00,24,167.5,167.5938,167.375,167.5625,687
UDZ17,2017-08-24 15:30,24,167.5313,167.5938,167.5313,167.5313,49
UDZ17,2017-08-24 17:00,25,167.5,167.5,167.5,167.5,4
UDZ17,2017-08-24 19:00,25,167.5938,167.6563,167.5938,167.6563,5
UDZ17,2017-08-24 19:30,25,167.625,167.625,167.625,167.625,1
UDZ17,2017-08-24 20:30,25,167.6875,167.6875,167.6875,167.6875,2
UDZ17,2017-08-24 21:30,25,167.6875,167.6875,167.6875,167.6875,3
UDZ17,2017-08-24 22:30,25,167.7813,167.8125,167.7813,167.7813,16
UDZ17,2017-08-24 23:00,25,167.7813,167.7813,167.7813,167.7813,9
UDZ17,2017-08-24 23:30,25,167.8125,167.8125,167.8125,167.8125,4
UDZ17,2017-08-25 00:00,25,167.8125,167.8125,167.8125,167.8125,1
UDZ17,2017-08-25 00:30,25,167.8125,167.8125,167.8125,167.8125,6
UDZ17,2017-08-25 01:00,25,167.7813,167.8438,167.75,167.8438,11
UDZ17,2017-08-25 01:30,25,167.7188,167.7188,167.7188,167.7188,32
UDZ17,2017-08-25 02:00,25,167.75,167.75,167.6875,167.6875,33
UDZ17,2017-08-25 02:30,25,167.7188,167.7188,167.625,167.625,26
UDZ17,2017-08-25 03:00,25,167.5938,167.6563,167.5625,167.6563,25
UDZ17,2017-08-25 03:30,25,167.625,167.625,167.4375,167.5,89
UDZ17,2017-08-25 04:00,25,167.5625,167.5625,167.4375,167.4375,94
UDZ17,2017-08-25 04:30,25,167.4688,167.5625,167.4688,167.5625,117
UDZ17,2017-08-25 05:00,25,167.5938,167.625,167.5313,167.5313,59
UDZ17,2017-08-25 05:30,25,167.5,167.5938,167.5,167.5,34
UDZ17,2017-08-25 06:00,25,167.5,167.5938,167.4375,167.4375,65
UDZ17,2017-08-25 06:30,25,167.4375,167.5313,167.4375,167.4688,161
UDZ17,2017-08-25 07:00,25,167.5,167.5625,167.3438,167.4375,223
UDZ17,2017-08-25 07:30,25,167.4063,167.5938,167.375,167.5,173
UDZ17,2017-08-25 08:00,25,167.5313,167.875,167.5313,167.8438,574
UDZ17,2017-08-25 08:30,25,167.8438,168.0313,167.6563,167.6875,534
UDZ17,2017-08-25 09:00,25,167.8125,168.0625,167.75,168.0313,469
UDZ17,2017-08-25 09:30,25,168.0625,168.0938,167.8438,168.0313,874
UDZ17,2017-08-25 10:00,25,168.0625,168.3438,168.0625,168.125,1037
UDZ17,2017-08-25 10:30,25,168.125,168.125,167.875,167.9375,476
UDZ17,2017-08-25 11:00,25,167.9375,168.0938,167.9375,168,149
UDZ17,2017-08-25 11:30,25,168.0313,168.1563,168,168.0938,387
UDZ17,2017-08-25 12:00,25,168.0625,168.1875,168.0313,168.125,112
UDZ17,2017-08-25 12:30,25,168.1563,168.3438,168.125,168.3438,99
UDZ17,2017-08-25 13:00,25,168.3438,168.3438,168.0625,168.125,180
UDZ17,2017-08-25 13:30,25,168.125,168.1563,168.0313,168.0938,1087
UDZ17,2017-08-25 14:00,25,168.0938,168.125,167.8438,168.0938,1361
UDZ17,2017-08-25 14:30,25,168.0625,168.2188,168.0625,168.1563,148
UDZ17,2017-08-25 15:00,25,168.0938,168.1563,168.0625,168.1563,124
UDZ17,2017-08-25 15:30,25,168.1875,168.2188,168.1875,168.1875,44
UDZ17,2017-08-27 17:00,28,168.25,168.25,168.0938,168.125,25
UDZ17,2017-08-27 17:30,28,168.0938,168.0938,168.0313,168.0625,6
UDZ17,2017-08-27 18:30,28,168.0625,168.0625,168.0313,168.0313,4
UDZ17,2017-08-27 19:00,28,167.9688,168.0938,167.9375,168.0938,34
UDZ17,2017-08-27 19:30,28,168.125,168.2188,168.125,168.1875,3
UDZ17,2017-08-27 21:00,28,168.1875,168.1875,168.1875,168.1875,2
UDZ17,2017-08-27 21:30,28,168.1875,168.1875,168.125,168.125,26
UDZ17,2017-08-27 22:00,28,168.125,168.125,168.125,168.125,9
UDZ17,2017-08-27 22:30,28,168.125,168.1563,168.125,168.1563,10
UDZ17,2017-08-27 23:30,28,168.1563,168.1563,168.1563,168.1563,7
UDZ17,2017-08-28 00:00,28,168.1563,168.1875,168.1563,168.1875,150
UDZ17,2017-08-28 00:30,28,168.1875,168.1875,168.125,168.1563,48
UDZ17,2017-08-28 01:00,28,168.125,168.2188,168.0938,168.1563,77
UDZ17,2017-08-28 01:30,28,168.1563,168.2188,168.1563,168.2188,25
UDZ17,2017-08-28 02:00,28,168.25,168.25,168.125,168.1563,21
UDZ17,2017-08-28 02:30,28,168.1563,168.1875,168.125,168.125,16
UDZ17,2017-08-28 03:00,28,168.1563,168.1563,168.0313,168.0625,27
UDZ17,2017-08-28 03:30,28,168.0625,168.1563,168.0625,168.1563,59
UDZ17,2017-08-28 04:00,28,168.1875,168.1875,168.125,168.125,19
UDZ17,2017-08-28 04:30,28,168.125,168.125,168.125,168.125,18
UDZ17,2017-08-28 05:00,28,168.0938,168.125,168.0625,168.0938,354
UDZ17,2017-08-28 05:30,28,168.0938,168.125,168.0625,168.0625,412
UDZ17,2017-08-28 06:00,28,168.0938,168.125,167.9063,167.9375,297
UDZ17,2017-08-28 06:30,28,167.9375,167.9688,167.875,167.875,385
UDZ17,2017-08-28 07:00,28,167.875,167.9063,167.7188,167.7188,439
UDZ17,2017-08-28 07:30,28,167.7188,167.7813,167.625,167.75,877
UDZ17,2017-08-28 08:00,28,167.7188,167.75,167.5313,167.625,1006
UDZ17,2017-08-28 08:30,28,167.625,167.8125,167.5938,167.7813,1337
UDZ17,2017-08-28 09:00,28,167.7813,167.8438,167.7188,167.8125,1029
UDZ17,2017-08-28 09:30,28,167.8438,167.9688,167.8125,167.9688,616
UDZ17,2017-08-28 10:00,28,167.9688,168.0313,167.9063,167.9063,914
UDZ17,2017-08-28 10:30,28,167.875,167.9063,167.6563,167.6563,459
UDZ17,2017-08-28 11:00,28,167.6563,167.6563,167.4063,167.4375,413
UDZ17,2017-08-28 11:30,28,167.4375,167.5313,167.4375,167.5313,300
UDZ17,2017-08-28 12:00,28,167.5625,168.0625,167.5625,168.0625,492
UDZ17,2017-08-28 12:30,28,168.0938,168.1563,168.0625,168.1563,356
UDZ17,2017-08-28 13:00,28,168.1875,168.25,168.125,168.2188,625
UDZ17,2017-08-28 13:30,28,168.25,168.25,168.0938,168.125,915
UDZ17,2017-08-28 14:00,28,168.1563,168.1563,167.8438,167.9063,1255
UDZ17,2017-08-28 14:30,28,167.875,168.0938,167.875,168.0625,1445
UDZ17,2017-08-28 15:00,28,168,168.0313,167.9688,167.9688,154
UDZ17,2017-08-28 15:30,28,167.9688,168,167.9688,167.9688,243
UDZ17,2017-08-28 17:00,29,168.4375,169.3125,168.3125,169.0625,678
UDZ17,2017-08-28 17:30,29,169.0625,169.1563,168.9063,168.9063,116
UDZ17,2017-08-28 18:00,29,168.9688,169,168.7813,168.8438,21
UDZ17,2017-08-28 18:30,29,168.7188,168.875,168.7188,168.875,34
UDZ17,2017-08-28 19:00,29,168.8125,168.875,168.7188,168.7813,238
UDZ17,2017-08-28 19:30,29,168.8125,168.8125,168.5938,168.625,84
UDZ17,2017-08-28 20:00,29,168.5938,168.7188,168.5625,168.6875,100
UDZ17,2017-08-28 20:30,29,168.7188,168.8438,168.7188,168.8125,54
UDZ17,2017-08-28 21:00,29,168.7813,168.7813,168.6875,168.6875,56
UDZ17,2017-08-28 21:30,29,168.75,168.7813,168.7188,168.7813,17
UDZ17,2017-08-28 22:00,29,168.75,168.8438,168.75,168.7813,63
UDZ17,2017-08-28 22:30,29,168.7813,168.8125,168.7188,168.75,47
UDZ17,2017-08-28 23:00,29,168.7813,168.8438,168.7813,168.8438,16
UDZ17,2017-08-28 23:30,29,168.8438,168.9063,168.8438,168.9063,379
UDZ17,2017-08-29 00:00,29,168.9375,168.9375,168.875,168.9063,18
UDZ17,2017-08-29 00:30,29,168.8438,168.8438,168.8125,168.8125,4
UDZ17,2017-08-29 01:00,29,168.8438,168.8438,168.5625,168.6563,84
UDZ17,2017-08-29 01:30,29,168.6875,169,168.6563,169,283
UDZ17,2017-08-29 02:00,29,169,169.4063,169,169.4063,452
UDZ17,2017-08-29 02:30,29,169.4063,169.6875,169.4063,169.5938,911
UDZ17,2017-08-29 03:00,29,169.625,170,169.5625,169.7813,656
UDZ17,2017-08-29 03:30,29,169.8125,170,169.75,169.9375,616
UDZ17,2017-08-29 04:00,29,169.9375,170.0313,169.8438,169.9063,353
UDZ17,2017-08-29 04:30,29,169.875,169.875,169.2188,169.3125,661
UDZ17,2017-08-29 05:00,29,169.3125,169.3125,169.1563,169.25,372
UDZ17,2017-08-29 05:30,29,169.25,169.3125,169.0313,169.0938,520
UDZ17,2017-08-29 06:00,29,169.0938,169.4688,169.0938,169.4688,371
UDZ17,2017-08-29 06:30,29,169.4375,169.5,169.125,169.4063,954
UDZ17,2017-08-29 07:00,29,169.4375,169.875,169.3125,169.8438,1596
UDZ17,2017-08-29 07:30,29,169.8438,169.9063,169.5938,169.5938,2291
UDZ17,2017-08-29 08:00,29,169.5938,169.6875,169.4688,169.6563,1321
UDZ17,2017-08-29 08:30,29,169.6875,169.75,169.25,169.3438,2401
UDZ17,2017-08-29 09:00,29,169.3438,169.5,169.125,169.4063,2657
UDZ17,2017-08-29 09:30,29,169.4063,169.4063,169.0625,169.1875,1536
UDZ17,2017-08-29 10:00,29,169.2188,169.2188,168.8438,168.9063,1626
UDZ17,2017-08-29 10:30,29,168.9063,168.9375,168.5938,168.6875,2254
UDZ17,2017-08-29 11:00,29,168.7188,168.75,168.25,168.4375,1489
UDZ17,2017-08-29 11:30,29,168.4375,168.6563,168.4375,168.6563,545
UDZ17,2017-08-29 12:00,29,168.625,168.9688,168.625,168.6875,1941
UDZ17,2017-08-29 12:30,29,168.6563,168.7188,168.4688,168.5,944
UDZ17,2017-08-29 13:00,29,168.5,168.5625,168.25,168.4063,1524
UDZ17,2017-08-29 13:30,29,168.4063,168.5,168.1875,168.3438,2711
UDZ17,2017-08-29 14:00,29,168.3438,168.5,168.3438,168.4375,1400
UDZ17,2017-08-29 14:30,29,168.4375,168.6875,168.4063,168.5938,2370
UDZ17,2017-08-29 15:00,29,168.5625,168.625,168.5313,168.625,808
UDZ17,2017-08-29 15:30,29,168.625,168.6875,168.5625,168.5938,604
UDZ17,2017-08-29 17:00,30,168.5,168.5313,168.4375,168.5313,35
UDZ17,2017-08-29 17:30,30,168.5625,168.625,168.5625,168.625,8
UDZ17,2017-08-29 18:00,30,168.625,168.625,168.4375,168.4375,11
UDZ17,2017-08-29 18:30,30,168.4375,168.4688,168.4375,168.4375,24
UDZ17,2017-08-29 19:00,30,168.5,168.5,168.25,168.25,108
UDZ17,2017-08-29 19:30,30,168.25,168.25,168.125,168.1563,142
UDZ17,2017-08-29 20:00,30,168.1563,168.25,168.0938,168.25,36
UDZ17,2017-08-29 20:30,30,168.2188,168.2188,168.1875,168.1875,31
UDZ17,2017-08-29 21:00,30,168.2188,168.2813,168.2188,168.2188,49
UDZ17,2017-08-29 21:30,30,168.1875,168.1875,168.1563,168.1875,37
UDZ17,2017-08-29 22:00,30,168.1875,168.2188,168.1875,168.1875,153
UDZ17,2017-08-29 22:30,30,168.1875,168.1875,168.1875,168.1875,9
UDZ17,2017-08-29 23:00,30,168.1875,168.2813,168.1875,168.25,303
UDZ17,2017-08-29 23:30,30,168.2813,168.2813,168.2188,168.25,87
UDZ17,2017-08-30 00:00,30,168.25,168.25,168.2188,168.25,41
UDZ17,2017-08-30 00:30,30,168.25,168.2813,168.25,168.2813,23
UDZ17,2017-08-30 01:00,30,168.2813,168.2813,168.1875,168.1875,670
UDZ17,2017-08-30 01:30,30,168.2188,168.2188,168.125,168.1875,209
UDZ17,2017-08-30 02:00,30,168.2188,168.3438,168.1875,168.3438,386
UDZ17,2017-08-30 02:30,30,168.3438,168.4375,168.2813,168.3438,482
UDZ17,2017-08-30 03:00,30,168.3438,168.5625,168.3438,168.5625,267
UDZ17,2017-08-30 03:30,30,168.5625,168.75,168.5625,168.6875,280
UDZ17,2017-08-30 04:00,30,168.6563,168.75,168.6563,168.75,331
UDZ17,2017-08-30 04:30,30,168.7813,168.7813,168.6875,168.6875,173
UDZ17,2017-08-30 05:00,30,168.6563,168.7188,168.625,168.6563,489
UDZ17,2017-08-30 05:30,30,168.625,168.75,168.625,168.6875,872
UDZ17,2017-08-30 06:00,30,168.7188,168.7188,168.5625,168.5938,932
UDZ17,2017-08-30 06:30,30,168.5625,168.5625,168.375,168.4688,1129
UDZ17,2017-08-30 07:00,30,168.4688,168.5,168.1875,168.3125,2099
UDZ17,2017-08-30 07:30,30,168.3125,168.5938,168.0938,168.25,4179
UDZ17,2017-08-30 08:00,30,168.25,168.4375,168.25,168.4063,1399
UDZ17,2017-08-30 08:30,30,168.4063,168.5,168.25,168.3125,1763
UDZ17,2017-08-30 09:00,30,168.3125,168.5,168.2813,168.375,1480
UDZ17,2017-08-30 09:30,30,168.4063,168.5938,168.3125,168.4375,1624
UDZ17,2017-08-30 10:00,30,168.4375,168.7188,168.375,168.625,2986
UDZ17,2017-08-30 10:30,30,168.5938,168.75,168.5938,168.6563,1430
UDZ17,2017-08-30 11:00,30,168.6563,168.6875,168.5,168.625,951
UDZ17,2017-08-30 11:30,30,168.625,168.6875,168.4063,168.4063,1002
UDZ17,2017-08-30 12:00,30,168.375,168.4063,168.25,168.2813,2097
UDZ17,2017-08-30 12:30,30,168.2813,168.4375,168.2813,168.4063,1042
UDZ17,2017-08-30 13:00,30,168.375,168.4063,168.25,168.2813,974
UDZ17,2017-08-30 13:30,30,168.2813,168.375,168.2188,168.25,3411
UDZ17,2017-08-30 14:00,30,168.2813,168.3438,168.25,168.2813,1010
UDZ17,2017-08-30 14:30,30,168.3125,168.5313,168.3125,168.5313,1339
UDZ17,2017-08-30 15:00,30,168.5,168.625,168.5,168.5313,1013
UDZ17,2017-08-30 15:30,30,168.5313,168.6563,168.5313,168.6563,429
UDZ17,2017-08-30 17:00,31,168.625,168.625,168.5313,168.5938,109
UDZ17,2017-08-30 17:30,31,168.5625,168.5625,168.4688,168.5,69
UDZ17,2017-08-30 18:00,31,168.5,168.5,168.4688,168.4688,25
UDZ17,2017-08-30 18:30,31,168.4375,168.4375,168.375,168.4063,150
UDZ17,2017-08-30 19:00,31,168.4063,168.4063,168.25,168.25,667
UDZ17,2017-08-30 19:30,31,168.2813,168.2813,168.2188,168.2813,225
UDZ17,2017-08-30 20:00,31,168.2813,168.3125,168.25,168.3125,315
UDZ17,2017-08-30 20:30,31,168.3125,168.3438,168.2813,168.3125,273
UDZ17,2017-08-30 21:00,31,168.3125,168.3438,168.2813,168.3438,277
UDZ17,2017-08-30 21:30,31,168.3438,168.3438,168.2813,168.2813,141
UDZ17,2017-08-30 22:00,31,168.2813,168.3125,168.25,168.2813,145
UDZ17,2017-08-30 22:30,31,168.3125,168.3125,168.2813,168.2813,56
UDZ17,2017-08-30 23:00,31,168.2813,168.3438,168.2813,168.3125,107
UDZ17,2017-08-30 23:30,31,168.3438,168.4063,168.3125,168.3125,230
UDZ17,2017-08-31 00:00,31,168.3438,168.3438,168.2813,168.3125,127
UDZ17,2017-08-31 00:30,31,168.3125,168.3438,168.25,168.2813,141
UDZ17,2017-08-31 01:00,31,168.25,168.3125,168.25,168.3125,285
UDZ17,2017-08-31 01:30,31,168.2813,168.3438,168.25,168.2813,994
UDZ17,2017-08-31 02:00,31,168.3125,168.3125,168.1563,168.25,1117
UDZ17,2017-08-31 02:30,31,168.25,168.3438,168.1563,168.1563,558
UDZ17,2017-08-31 03:00,31,168.1563,168.3438,168.125,168.3125,545
UDZ17,2017-08-31 03:30,31,168.3125,168.375,168.2813,168.3438,422
UDZ17,2017-08-31 04:00,31,168.3438,168.375,168.3125,168.3438,299
UDZ17,2017-08-31 04:30,31,168.3438,168.3438,168.2813,168.2813,127
UDZ17,2017-08-31 05:00,31,168.25,168.3125,168.1563,168.25,739
UDZ17,2017-08-31 05:30,31,168.2813,168.3438,168.2188,168.25,693
UDZ17,2017-08-31 06:00,31,168.2813,168.3438,168.1875,168.3125,802
UDZ17,2017-08-31 06:30,31,168.3125,168.5,168.2813,168.4375,654
UDZ17,2017-08-31 07:00,31,168.4063,168.4375,168.2188,168.375,1599
UDZ17,2017-08-31 07:30,31,168.4063,168.7188,168.2813,168.5,4346
UDZ17,2017-08-31 08:00,31,168.5,168.625,168.375,168.5938,4161
UDZ17,2017-08-31 08:30,31,168.5938,168.8125,168.5938,168.75,5135
UDZ17,2017-08-31 09:00,31,168.75,168.8125,168.5938,168.75,6130
UDZ17,2017-08-31 09:30,31,168.75,169.0625,168.6875,168.6875,8322
UDZ17,2017-08-31 10:00,31,168.6563,168.8438,168.5,168.8438,7973
UDZ17,2017-08-31 10:30,31,168.8125,169.0313,168.8125,168.8125,5630
UDZ17,2017-08-31 11:00,31,168.7813,168.9375,168.7813,168.875,3643
UDZ17,2017-08-31 11:30,31,168.875,168.9063,168.7813,168.875,1931
UDZ17,2017-08-31 12:00,31,168.8438,168.9063,168.75,168.75,2018
UDZ17,2017-08-31 12:30,31,168.7188,168.8438,168.6875,168.8125,2086
UDZ17,2017-08-31 13:00,31,168.7813,168.8438,168.7188,168.8125,3603
UDZ17,2017-08-31 13:30,31,168.8125,169.0938,168.75,169.0313,19515
UDZ17,2017-08-31 14:00,31,169.0625,169.125,168.9688,169.0625,10438
UDZ17,2017-08-31 14:30,31,169.0625,169.125,169,169.0313,4548
UDZ17,2017-08-31 15:00,31,169.0313,169.0625,168.9688,169.0625,2172
UDZ17,2017-08-31 15:30,31,169.0313,169.0938,169.0313,169.0313,1260
UDZ17,2017-08-31 17:00,1,169.0625,169.0938,168.9688,168.9688,109
UDZ17,2017-08-31 17:30,1,168.9688,169,168.9375,168.9688,69
UDZ17,2017-08-31 18:00,1,168.9688,168.9688,168.9063,168.9063,27
UDZ17,2017-08-31 18:30,1,168.9063,168.9375,168.8438,168.875,455
UDZ17,2017-08-31 19:00,1,168.9063,169,168.9063,169,349
UDZ17,2017-08-31 19:30,1,168.9688,168.9688,168.9063,168.9375,136
UDZ17,2017-08-31 20:00,1,168.9063,168.9375,168.875,168.875,129
UDZ17,2017-08-31 20:30,1,168.875,168.9375,168.875,168.9375,149
UDZ17,2017-08-31 21:00,1,168.9063,168.9063,168.875,168.875,208
UDZ17,2017-08-31 21:30,1,168.875,168.875,168.8438,168.875,74
UDZ17,2017-08-31 22:00,1,168.8438,168.875,168.8438,168.875,59
UDZ17,2017-08-31 22:30,1,168.875,168.9063,168.8438,168.875,150
UDZ17,2017-08-31 23:00,1,168.875,168.9063,168.875,168.875,120
UDZ17,2017-08-31 23:30,1,168.875,168.9063,168.8438,168.9063,153
UDZ17,2017-09-01 00:00,1,168.875,168.9063,168.875,168.875,48
UDZ17,2017-09-01 00:30,1,168.875,168.9063,168.875,168.875,67
UDZ17,2017-09-01 01:00,1,168.875,168.9375,168.8438,168.9063,261
UDZ17,2017-09-01 01:30,1,168.9063,168.9375,168.8438,168.875,514
UDZ17,2017-09-01 02:00,1,168.8438,168.9688,168.8438,168.9375,471
UDZ17,2017-09-01 02:30,1,168.9063,169,168.9063,169,519
UDZ17,2017-09-01 03:00,1,169,169.0938,168.9688,169.0625,751
UDZ17,2017-09-01 03:30,1,169.0313,169.125,169.0313,169.0938,683
UDZ17,2017-09-01 04:00,1,169.0625,169.0625,169,169,498
UDZ17,2017-09-01 04:30,1,169,169.0313,168.8125,168.8438,1198
UDZ17,2017-09-01 05:00,1,168.8125,168.8438,168.625,168.6875,2368
UDZ17,2017-09-01 05:30,1,168.6563,168.7188,168.5313,168.5625,1646
UDZ17,2017-09-01 06:00,1,168.5625,168.625,168.5,168.625,1999
UDZ17,2017-09-01 06:30,1,168.625,168.625,168.4688,168.5,2053
UDZ17,2017-09-01 07:00,1,168.5313,168.9688,168.5313,168.875,3569
UDZ17,2017-09-01 07:30,1,168.875,169.3438,168.2188,168.375,19945
UDZ17,2017-09-01 08:00,1,168.375,168.4375,168.1563,168.4063,7634
UDZ17,2017-09-01 08:30,1,168.4063,168.4688,168,168,5656
UDZ17,2017-09-01 09:00,1,167.9688,167.9688,167.3125,167.625,16010
UDZ17,2017-09-01 09:30,1,167.625,167.75,167.4375,167.7188,5947
UDZ17,2017-09-01 10:00,1,167.7188,168.125,167.6563,168.125,5043
UDZ17,2017-09-01 10:30,1,168.125,168.3438,168.125,168.3125,3549
UDZ17,2017-09-01 11:00,1,168.3125,168.3125,168.1875,168.2813,1878
UDZ17,2017-09-01 11:30,1,168.2813,168.3125,167.9375,167.9375,2832
UDZ17,2017-09-01 12:00,1,167.9375,168.0625,167.8438,167.9375,2410
UDZ17,2017-09-01 12:30,1,167.9063,167.9688,167.7813,167.8125,1993
UDZ17,2017-09-01 13:00,1,167.8125,167.9063,167.7813,167.875,1525
UDZ17,2017-09-01 13:30,1,167.875,167.9375,167.7813,167.8125,3063
UDZ17,2017-09-01 14:00,1,167.8438,167.8438,167.6563,167.7188,2718
UDZ17,2017-09-01 14:30,1,167.7188,167.75,167.5938,167.7188,1741
UDZ17,2017-09-01 15:00,1,167.7188,167.7188,167.625,167.625,789
UDZ17,2017-09-01 15:30,1,167.625,167.6563,167.4688,167.4688,374
UDZ17,2017-09-03 17:00,5,168.2188,168.5,168.0938,168.2188,409
UDZ17,2017-09-03 17:30,5,168.25,168.3125,168.25,168.25,53
UDZ17,2017-09-03 18:00,5,168.25,168.3125,168.1875,168.2188,69
UDZ17,2017-09-03 18:30,5,168.2188,168.2188,168.0938,168.1563,77
UDZ17,2017-09-03 19:00,5,168.1875,168.1875,168,168,259
UDZ17,2017-09-03 19:30,5,168.0313,168.0938,168.0313,168.0938,138
UDZ17,2017-09-03 20:00,5,168.125,168.1563,168.0938,168.125,95
UDZ17,2017-09-03 20:30,5,168.1563,168.1875,168.125,168.125,62
UDZ17,2017-09-03 21:00,5,168.125,168.1563,168.125,168.1563,30
UDZ17,2017-09-03 21:30,5,168.1563,168.1563,168.125,168.125,50
UDZ17,2017-09-03 22:00,5,168.125,168.125,168.125,168.125,4
UDZ17,2017-09-03 22:30,5,168.0938,168.1563,168.0938,168.125,61
UDZ17,2017-09-03 23:00,5,168.0938,168.125,168.0938,168.125,34
UDZ17,2017-09-03 23:30,5,168.125,168.1563,168.125,168.1563,48
UDZ17,2017-09-04 00:00,5,168.125,168.125,168.0938,168.0938,90
UDZ17,2017-09-04 00:30,5,168.0938,168.0938,168,168.0625,86
UDZ17,2017-09-04 01:00,5,168.0625,168.2813,168.0625,168.2188,569
UDZ17,2017-09-04 01:30,5,168.2188,168.2188,168.0938,168.1875,149
UDZ17,2017-09-04 02:00,5,168.1875,168.25,168.125,168.2188,225
UDZ17,2017-09-04 02:30,5,168.25,168.3125,168.2188,168.3125,358
UDZ17,2017-09-04 03:00,5,168.2813,168.3438,168.2813,168.3125,186
UDZ17,2017-09-04 03:30,5,168.3125,168.3438,168.2188,168.25,77
UDZ17,2017-09-04 04:00,5,168.2188,168.25,168.1563,168.2188,165
UDZ17,2017-09-04 04:30,5,168.1875,168.1875,168.0625,168.0938,146
UDZ17,2017-09-04 05:00,5,168.125,168.125,168.0938,168.125,70
UDZ17,2017-09-04 05:30,5,168.0938,168.0938,168.0313,168.0313,90
UDZ17,2017-09-04 06:00,5,168.0313,168.0625,168.0313,168.0625,31
UDZ17,2017-09-04 06:30,5,168.0625,168.125,168.0313,168.0625,88
UDZ17,2017-09-04 07:00,5,168.0313,168.2188,168.0313,168.2188,253
UDZ17,2017-09-04 07:30,5,168.2188,168.2188,168.1563,168.1563,103
UDZ17,2017-09-04 08:00,5,168.1563,168.1563,168.125,168.1563,135
UDZ17,2017-09-04 08:30,5,168.1875,168.2188,168.1563,168.2188,118
UDZ17,2017-09-04 09:00,5,168.2188,168.2188,168.1563,168.1563,99
UDZ17,2017-09-04 09:30,5,168.1875,168.2188,168.1563,168.2188,104
UDZ17,2017-09-04 10:00,5,168.2188,168.3125,168.2188,168.2813,311
UDZ17,2017-09-04 10:30,5,168.2813,168.3438,168.2813,168.3125,67
UDZ17,2017-09-04 11:00,5,168.3125,168.3438,168.3125,168.3438,88
UDZ17,2017-09-04 11:30,5,168.3438,168.375,168.2813,168.375,116
UDZ17,2017-09-04 17:00,5,168.3125,168.3125,168.125,168.2188,145
UDZ17,2017-09-04 17:30,5,168.1875,168.2813,168.1563,168.25,39
UDZ17,2017-09-04 18:00,5,168.25,168.25,168.0625,168.0625,167
UDZ17,2017-09-04 18:30,5,168.0625,168.0938,167.9375,167.9688,304
UDZ17,2017-09-04 19:00,5,167.9688,168.125,167.9688,168.0938,157
UDZ17,2017-09-04 19:30,5,168.0938,168.1875,168.0625,168.1563,149
UDZ17,2017-09-04 20:00,5,168.1875,168.2188,168.0625,168.0625,378
UDZ17,2017-09-04 20:30,5,168.0938,168.1563,168.0313,168.0938,320
UDZ17,2017-09-04 21:00,5,168.0938,168.3438,168.0625,168.2188,837
UDZ17,2017-09-04 21:30,5,168.25,168.3125,168.1875,168.2188,148
UDZ17,2017-09-04 22:00,5,168.25,168.2813,168.2188,168.2813,96
UDZ17,2017-09-04 22:30,5,168.2813,168.3125,168.25,168.2813,350
UDZ17,2017-09-04 23:00,5,168.2813,168.3125,168.2813,168.3125,78
UDZ17,2017-09-04 23:30,5,168.3438,168.3438,168.25,168.25,154
UDZ17,2017-09-05 00:00,5,168.25,168.2813,168.25,168.2813,167
UDZ17,2017-09-05 00:30,5,168.25,168.2813,168.2188,168.25,122
UDZ17,2017-09-05 01:00,5,168.25,168.25,168.0313,168.0313,735
UDZ17,2017-09-05 01:30,5,168.0313,168.0313,167.9688,168,608
UDZ17,2017-09-05 02:00,5,168.0313,168.0313,167.7813,167.9063,1347
UDZ17,2017-09-05 02:30,5,167.9063,167.9375,167.8125,167.875,595
UDZ17,2017-09-05 03:00,5,167.875,167.9375,167.75,167.8438,673
UDZ17,2017-09-05 03:30,5,167.8438,167.8438,167.7188,167.8125,805
UDZ17,2017-09-05 04:00,5,167.8125,167.8125,167.7188,167.7813,552
UDZ17,2017-09-05 04:30,5,167.7813,167.8125,167.6875,167.8125,456
UDZ17,2017-09-05 05:00,5,167.8125,168.125,167.7813,168.125,1671
UDZ17,2017-09-05 05:30,5,168.1563,168.2188,168.0625,168.1875,1213
UDZ17,2017-09-05 06:00,5,168.1875,168.25,168.125,168.1563,789
UDZ17,2017-09-05 06:30,5,168.1563,168.2188,168.0313,168.125,3897
UDZ17,2017-09-05 07:00,5,168.125,168.1875,168.0938,168.1563,3939
UDZ17,2017-09-05 07:30,5,168.1563,169.1563,168.1563,168.9688,10344
UDZ17,2017-09-05 08:00,5,169,169.0625,168.9375,169.0625,3976
UDZ17,2017-09-05 08:30,5,169.0625,169.25,169.0313,169.1563,6928
UDZ17,2017-09-05 09:00,5,169.1563,169.625,169.1563,169.625,8632
UDZ17,2017-09-05 09:30,5,169.625,169.9063,169.5938,169.7813,9495
UDZ17,2017-09-05 10:00,5,169.7813,170,169.625,169.9688,5704
UDZ17,2017-09-05 10:30,5,169.9375,169.9688,169.4688,169.5,3604
UDZ17,2017-09-05 11:00,5,169.5,170.125,169.5,170.0938,6117
UDZ17,2017-09-05 11:30,5,170.0938,170.1875,169.9375,169.9375,5229
UDZ17,2017-09-05 12:00,5,169.9688,170.3125,169.9688,170.0313,7106
UDZ17,2017-09-05 12:30,5,170,170.0313,169.8438,169.8438,3354
UDZ17,2017-09-05 13:00,5,169.8438,170.1875,169.8125,170,4050
UDZ17,2017-09-05 13:30,5,170,170.2813,169.9063,170.2188,5167
UDZ17,2017-09-05 14:00,5,170.2188,170.4375,170.1563,170.1875,7223
UDZ17,2017-09-05 14:30,5,170.1563,170.3438,170.0625,170.3438,5058
UDZ17,2017-09-05 15:00,5,170.3125,170.3438,170.125,170.2813,3606
UDZ17,2017-09-05 15:30,5,170.25,170.5,170.25,170.4063,2528
UDZ17,2017-09-05 17:00,6,170.4688,170.5625,170.4375,170.5625,70
UDZ17,2017-09-05 17:30,6,170.5938,170.75,170.5938,170.625,194
UDZ17,2017-09-05 18:00,6,170.6563,170.6563,170.5313,170.5313,218
UDZ17,2017-09-05 18:30,6,170.5625,170.625,170.5313,170.5938,419
UDZ17,2017-09-05 19:00,6,170.5938,170.6875,170.4063,170.4375,647
UDZ17,2017-09-05 19:30,6,170.4375,170.4375,170.3125,170.3125,599
UDZ17,2017-09-05 20:00,6,170.3125,170.3125,170.2188,170.2188,276
UDZ17,2017-09-05 20:30,6,170.2188,170.2813,170.1875,170.1875,523
UDZ17,2017-09-05 21:00,6,170.2188,170.2813,170.2188,170.2813,168
UDZ17,2017-09-05 21:30,6,170.25,170.25,170.1875,170.2188,279
UDZ17,2017-09-05 22:00,6,170.2188,170.2188,170.2188,170.2188,77
UDZ17,2017-09-05 22:30,6,170.2188,170.2188,170.1875,170.1875,21
UDZ17,2017-09-05 23:00,6,170.2188,170.2188,170.1563,170.1563,189
UDZ17,2017-09-05 23:30,6,170.1563,170.1875,170.1563,170.1875,55
UDZ17,2017-09-06 00:00,6,170.1875,170.1875,170.1875,170.1875,68
UDZ17,2017-09-06 00:30,6,170.1875,170.25,170.1563,170.2188,310
UDZ17,2017-09-06 01:00,6,170.25,170.25,170.2188,170.2188,158
UDZ17,2017-09-06 01:30,6,170.2188,170.3125,170.2188,170.2813,366
UDZ17,2017-09-06 02:00,6,170.25,170.3438,170.1875,170.25,1666
UDZ17,2017-09-06 02:30,6,170.25,170.25,170.1875,170.1875,766
UDZ17,2017-09-06 03:00,6,170.2188,170.3438,170.2188,170.2813,1504
UDZ17,2017-09-06 03:30,6,170.25,170.2813,170.2188,170.25,677
UDZ17,2017-09-06 04:00,6,170.25,170.2813,170.2188,170.25,591
UDZ17,2017-09-06 04:30,6,170.25,170.5625,170.2188,170.2188,1980
UDZ17,2017-09-06 05:00,6,170.2188,170.25,170.125,170.25,1529
UDZ17,2017-09-06 05:30,6,170.25,170.2813,170.0938,170.2188,966
UDZ17,2017-09-06 06:00,6,170.2188,170.2188,170.0938,170.1563,601
UDZ17,2017-09-06 06:30,6,170.1563,170.25,170.0938,170.125,1482
UDZ17,2017-09-06 07:00,6,170.1563,170.3125,170.125,170.1875,3859
UDZ17,2017-09-06 07:30,6,170.1875,170.3125,170.1563,170.2813,3606
UDZ17,2017-09-06 08:00,6,170.2813,170.375,170.2188,170.2813,3336
UDZ17,2017-09-06 08:30,6,170.2813,170.4063,170.1563,170.3125,4658
UDZ17,2017-09-06 09:00,6,170.3125,170.5,170.125,170.375,7949
UDZ17,2017-09-06 09:30,6,170.375,170.5,170.1875,170.3125,5832
UDZ17,2017-09-06 10:00,6,170.3125,170.6563,170.2188,170.4688,5550
UDZ17,2017-09-06 10:30,6,170.4688,170.5,170.3125,170.3438,4285
UDZ17,2017-09-06 11:00,6,170.375,170.5313,170.25,170.2813,3367
UDZ17,2017-09-06 11:30,6,170.2813,170.2813,169.8125,169.875,3505
UDZ17,2017-09-06 12:00,6,169.875,169.875,169.3125,169.5313,7527
UDZ17,2017-09-06 12:30,6,169.5313,169.625,169.3438,169.4375,3543
UDZ17,2017-09-06 13:00,6,169.4375,169.4375,169.0938,169.125,5813
UDZ17,2017-09-06 13:30,6,169.0938,169.3438,168.9688,169.1875,8855
UDZ17,2017-09-06 14:00,6,169.1563,169.3125,169.125,169.25,3806
UDZ17,2017-09-06 14:30,6,169.25,169.2813,169.0938,169.2188,4331
UDZ17,2017-09-06 15:00,6,169.25,169.2813,169.1875,169.2188,1577
UDZ17,2017-09-06 15:30,6,169.2188,169.2188,169.125,169.1875,1586
UDZ17,2017-09-06 17:00,7,169.2188,169.25,169.1875,169.2188,75
UDZ17,2017-09-06 17:30,7,169.2188,169.2188,169.1875,169.2188,60
UDZ17,2017-09-06 18:00,7,169.1875,169.3438,169.1875,169.3438,137
UDZ17,2017-09-06 18:30,7,169.3438,169.4375,169.3438,169.4375,147
UDZ17,2017-09-06 19:00,7,169.4063,169.7813,169.4063,169.5938,1044
UDZ17,2017-09-06 19:30,7,169.5938,169.625,169.4063,169.4063,413
UDZ17,2017-09-06 20:00,7,169.4375,169.4688,169.4063,169.4375,99
UDZ17,2017-09-06 20:30,7,169.4688,169.5938,169.4688,169.5625,209
UDZ17,2017-09-06 21:00,7,169.5313,169.6875,169.5313,169.625,415
UDZ17,2017-09-06 21:30,7,169.5938,169.5938,169.5625,169.5938,37
UDZ17,2017-09-06 22:00,7,169.5938,169.5938,169.5625,169.5938,149
UDZ17,2017-09-06 22:30,7,169.5625,169.5625,169.5313,169.5313,217
UDZ17,2017-09-06 23:00,7,169.5625,169.5625,169.5313,169.5313,128
UDZ17,2017-09-06 23:30,7,169.5313,169.5625,169.5313,169.5313,237
UDZ17,2017-09-07 00:00,7,169.5313,169.5625,169.5,169.5313,55
UDZ17,2017-09-07 00:30,7,169.5313,169.5938,169.5313,169.5625,196
UDZ17,2017-09-07 01:00,7,169.5625,169.5625,169.5313,169.5313,268
UDZ17,2017-09-07 01:30,7,169.5625,169.5938,169.5313,169.5625,329
UDZ17,2017-09-07 02:00,7,169.5625,169.625,169.5625,169.5938,444
UDZ17,2017-09-07 02:30,7,169.5938,169.625,169.5313,169.5313,556
UDZ17,2017-09-07 03:00,7,169.5625,169.625,169.5,169.5938,1216
UDZ17,2017-09-07 03:30,7,169.5625,169.8125,169.5313,169.75,942
UDZ17,2017-09-07 04:00,7,169.75,169.75,169.6563,169.6875,382
UDZ17,2017-09-07 04:30,7,169.6875,169.7188,169.6563,169.6875,385
UDZ17,2017-09-07 05:00,7,169.6875,169.8438,169.6563,169.8438,551
UDZ17,2017-09-07 05:30,7,169.8438,169.875,169.6875,169.6875,657
UDZ17,2017-09-07 06:00,7,169.6875,169.9063,169.6875,169.75,754
UDZ17,2017-09-07 06:30,7,169.75,169.7813,169.4688,169.625,2235
UDZ17,2017-09-07 07:00,7,169.625,170.0313,169.625,169.9375,3423
UDZ17,2017-09-07 07:30,7,169.9688,170.0313,169.5313,169.9063,5744
UDZ17,2017-09-07 08:00,7,169.9063,169.9688,169.5,169.75,3214
UDZ17,2017-09-07 08:30,7,169.75,170.3125,169.75,170.3125,10062
UDZ17,2017-09-07 09:00,7,170.3125,170.9688,170.3125,170.875,12051
UDZ17,2017-09-07 09:30,7,170.875,171.0938,170.7813,171.0625,9788
UDZ17,2017-09-07 10:00,7,171.0625,171.375,171,171.2813,11319
UDZ17,2017-09-07 10:30,7,171.2813,171.3438,170.9688,170.9688,4712
UDZ17,2017-09-07 11:00,7,170.9688,171,170.5625,170.6875,6795
UDZ17,2017-09-07 11:30,7,170.6875,170.8125,170.4688,170.5313,3988
UDZ17,2017-09-07 12:00,7,170.5313,170.625,170.3438,170.5625,4967
UDZ17,2017-09-07 12:30,7,170.5625,170.6563,170.5,170.625,2517
UDZ17,2017-09-07 13:00,7,170.5938,170.625,170.4688,170.5313,2236
UDZ17,2017-09-07 13:30,7,170.5,170.5625,170.4375,170.5625,4016
UDZ17,2017-09-07 14:00,7,170.5313,170.9063,170.5313,170.9063,3299
UDZ17,2017-09-07 14:30,7,170.875,170.9688,170.8125,170.9688,2892
UDZ17,2017-09-07 15:00,7,170.9375,171,170.9375,171,1697
UDZ17,2017-09-07 15:30,7,170.9688,171.1563,170.9375,171.0938,3371
UDZ17,2017-09-07 17:00,8,171.0938,171.0938,170.9375,170.9688,258
UDZ17,2017-09-07 17:30,8,170.9375,171,170.9375,170.9375,59
UDZ17,2017-09-07 18:00,8,170.9375,171.0313,170.9063,170.9375,396
UDZ17,2017-09-07 18:30,8,170.9063,171.0313,170.9063,171.0313,345
UDZ17,2017-09-07 19:00,8,171.0313,171.0938,170.9688,171.0938,252
UDZ17,2017-09-07 19:30,8,171.125,171.4063,171.125,171.1875,623
UDZ17,2017-09-07 20:00,8,171.1563,171.1563,171.0625,171.0625,201
UDZ17,2017-09-07 20:30,8,171.0938,171.0938,171.0313,171.0625,394
UDZ17,2017-09-07 21:00,8,171.0938,171.0938,171.0625,171.0938,151
UDZ17,2017-09-07 21:30,8,171.0625,171.25,171.0313,171.125,560
UDZ17,2017-09-07 22:00,8,171.125,171.1563,171.0938,171.125,108
UDZ17,2017-09-07 22:30,8,171.125,171.1875,171.125,171.1563,211
UDZ17,2017-09-07 23:00,8,171.125,171.1563,171.0938,171.1563,302
UDZ17,2017-09-07 23:30,8,171.1563,171.2813,171.1563,171.2813,204
UDZ17,2017-09-08 00:00,8,171.25,171.8438,171.25,171.7813,1340
UDZ17,2017-09-08 00:30,8,171.7813,171.8125,171.6875,171.7188,462
UDZ17,2017-09-08 01:00,8,171.6875,171.6875,171.3125,171.375,1472
UDZ17,2017-09-08 01:30,8,171.3438,171.5313,171.2813,171.5313,1298
UDZ17,2017-09-08 02:00,8,171.5,171.5625,171.3438,171.375,758
UDZ17,2017-09-08 02:30,8,171.375,171.4688,171.25,171.2813,1198
UDZ17,2017-09-08 03:00,8,171.3125,171.5,171.2813,171.4375,1258
UDZ17,2017-09-08 03:30,8,171.4375,171.5,171.1563,171.1563,1095
UDZ17,2017-09-08 04:00,8,171.1563,171.1875,171.0313,171.0625,970
UDZ17,2017-09-08 04:30,8,171.0625,171.1875,171.0625,171.1563,579
UDZ17,2017-09-08 05:00,8,171.1563,171.4375,171.1563,171.4063,1160
UDZ17,2017-09-08 05:30,8,171.375,171.4688,171.25,171.375,1288
UDZ17,2017-09-08 06:00,8,171.375,171.4063,171.0625,171.0625,2621
UDZ17,2017-09-08 06:30,8,171.0938,171.2813,171.0938,171.25,1469
UDZ17,2017-09-08 07:00,8,171.25,171.2813,170.7813,170.8438,4532
UDZ17,2017-09-08 07:30,8,170.8438,171.0625,170.5313,170.6563,9656
UDZ17,2017-09-08 08:00,8,170.6563,170.75,170.4688,170.7188,3180
UDZ17,2017-09-08 08:30,8,170.7188,170.7813,170.375,170.4688,4482
UDZ17,2017-09-08 09:00,8,170.4688,170.5313,170.125,170.2188,8201
UDZ17,2017-09-08 09:30,8,170.2188,170.4063,170.0625,170.1875,6741
UDZ17,2017-09-08 10:00,8,170.1875,170.375,170.1875,170.2188,3704
UDZ17,2017-09-08 10:30,8,170.2188,170.4375,170.0313,170.4063,3940
UDZ17,2017-09-08 11:00,8,170.4063,170.5938,170.2813,170.2813,5623
UDZ17,2017-09-08 11:30,8,170.2813,170.3125,170.125,170.1563,4703
UDZ17,2017-09-08 12:00,8,170.1563,170.3125,170.125,170.1563,3048
UDZ17,2017-09-08 12:30,8,170.125,170.2813,170.0938,170.2188,3041
UDZ17,2017-09-08 13:00,8,170.25,170.3125,170.25,170.2813,2937
UDZ17,2017-09-08 13:30,8,170.25,170.4375,170.2188,170.4063,3613
UDZ17,2017-09-08 14:00,8,170.4375,170.625,170.375,170.5938,4715
UDZ17,2017-09-08 14:30,8,170.5938,170.6563,170.4688,170.5625,2884
UDZ17,2017-09-08 15:00,8,170.5625,170.6875,170.5625,170.6563,1874
UDZ17,2017-09-08 15:30,8,170.625,170.7813,170.625,170.6875,843
UDZ17,2017-09-10 17:00,11,169.875,170.0313,169.4688,169.6563,501
UDZ17,2017-09-10 17:30,11,169.6563,169.8125,169.6563,169.6563,113
UDZ17,2017-09-10 18:00,11,169.6563,169.875,169.6563,169.8438,135
UDZ17,2017-09-10 18:30,11,169.8438,169.9063,169.8125,169.8125,156
UDZ17,2017-09-10 19:00,11,169.8125,169.8125,169.625,169.6563,574
UDZ17,2017-09-10 19:30,11,169.6875,169.7188,169.6563,169.6875,64
UDZ17,2017-09-10 20:00,11,169.6875,169.7188,169.6875,169.6875,133
UDZ17,2017-09-10 20:30,11,169.6875,169.75,169.6563,169.75,331
UDZ17,2017-09-10 21:00,11,169.75,169.75,169.7188,169.7188,66
UDZ17,2017-09-10 21:30,11,169.7188,169.7188,169.6875,169.7188,185
UDZ17,2017-09-10 22:00,11,169.6875,169.6875,169.6563,169.6563,42
UDZ17,2017-09-10 22:30,11,169.6563,169.6875,169.6563,169.6875,72
UDZ17,2017-09-10 23:00,11,169.7188,169.7188,169.7188,169.7188,1
UDZ17,2017-09-10 23:30,11,169.7188,169.7188,169.7188,169.7188,3
UDZ17,2017-09-11 00:00,11,169.7188,169.7188,169.7188,169.7188,54
UDZ17,2017-09-11 00:30,11,169.75,169.7813,169.7188,169.7813,249
UDZ17,2017-09-11 01:00,11,169.7813,169.8125,169.75,169.7813,608
UDZ17,2017-09-11 01:30,11,169.7813,169.7813,169.625,169.6563,1051
UDZ17,2017-09-11 02:00,11,169.6875,169.8125,169.6563,169.75,923
UDZ17,2017-09-11 02:30,11,169.7813,169.8438,169.7813,169.8438,598
UDZ17,2017-09-11 03:00,11,169.8438,169.8438,169.7188,169.75,458
UDZ17,2017-09-11 03:30,11,169.75,169.75,169.6875,169.75,937
UDZ17,2017-09-11 04:00,11,169.75,169.8125,169.7188,169.7813,1729
UDZ17,2017-09-11 04:30,11,169.7813,169.8438,169.75,169.7813,778
UDZ17,2017-09-11 05:00,11,169.7813,169.8125,169.6563,169.6875,293
UDZ17,2017-09-11 05:30,11,169.6875,169.7188,169.5938,169.625,1253
UDZ17,2017-09-11 06:00,11,169.625,169.625,169.375,169.5,1597
UDZ17,2017-09-11 06:30,11,169.4688,169.6563,169.4688,169.625,1592
UDZ17,2017-09-11 07:00,11,169.625,169.6875,169.4375,169.5313,2698
UDZ17,2017-09-11 07:30,11,169.5,169.5625,169.0625,169.3125,5511
UDZ17,2017-09-11 08:00,11,169.3438,169.4063,168.9375,169.125,5024
UDZ17,2017-09-11 08:30,11,169.125,169.3125,169.0313,169.2813,3957
UDZ17,2017-09-11 09:00,11,169.25,169.3125,169.125,169.1875,2387
UDZ17,2017-09-11 09:30,11,169.1875,169.1875,168.7813,168.8125,4561
UDZ17,2017-09-11 10:00,11,168.8438,168.9375,168.75,168.875,4602
UDZ17,2017-09-11 10:30,11,168.875,168.9688,168.5625,168.6563,4308
UDZ17,2017-09-11 11:00,11,168.6563,168.6563,168.5,168.5938,2911
UDZ17,2017-09-11 11:30,11,168.5938,168.7813,168.5625,168.7813,2749
UDZ17,2017-09-11 12:00,11,168.7813,168.7813,168.4688,168.4688,3543
UDZ17,2017-09-11 12:30,11,168.4688,168.5,168.3125,168.375,2850
UDZ17,2017-09-11 13:00,11,168.375,168.6875,168.2813,168.6875,3201
UDZ17,2017-09-11 13:30,11,168.7188,168.875,168.625,168.6563,5910
UDZ17,2017-09-11 14:00,11,168.6563,168.6563,168.375,168.4063,3600
UDZ17,2017-09-11 14:30,11,168.4063,168.5625,168.375,168.5625,2601
UDZ17,2017-09-11 15:00,11,168.5313,168.5625,168.4063,168.4375,1464
UDZ17,2017-09-11 15:30,11,168.4375,168.5625,168.4375,168.5625,1281
UDZ17,2017-09-11 17:00,12,168.5938,168.6875,168.5938,168.6875,94
UDZ17,2017-09-11 17:30,12,168.6875,168.6875,168.625,168.6563,79
UDZ17,2017-09-11 18:00,12,168.6563,168.6563,168.6563,168.6563,14
UDZ17,2017-09-11 18:30,12,168.6563,168.7188,168.625,168.6563,150
UDZ17,2017-09-11 19:00,12,168.6875,168.6875,168.5313,168.5625,334
UDZ17,2017-09-11 19:30,12,168.5625,168.5625,168.4063,168.4688,240
UDZ17,2017-09-11 20:00,12,168.5,168.7188,168.5,168.6563,374
UDZ17,2017-09-11 20:30,12,168.6875,168.6875,168.6875,168.6875,72
UDZ17,2017-09-11 21:00,12,168.6875,168.7188,168.6563,168.6563,130
UDZ17,2017-09-11 21:30,12,168.6875,168.6875,168.6563,168.6875,126
UDZ17,2017-09-11 22:00,12,168.6875,168.6875,168.6563,168.6563,42
UDZ17,2017-09-11 22:30,12,168.6563,168.6563,168.5938,168.625,93
UDZ17,2017-09-11 23:00,12,168.625,168.6563,168.5938,168.5938,77
UDZ17,2017-09-11 23:30,12,168.5625,168.5625,168.5313,168.5625,79
UDZ17,2017-09-12 00:00,12,168.5625,168.5625,168.4375,168.5313,271
UDZ17,2017-09-12 00:30,12,168.5313,168.7188,168.5313,168.6875,890
UDZ17,2017-09-12 01:00,12,168.6563,168.6875,168.4688,168.5,616
UDZ17,2017-09-12 01:30,12,168.4688,168.5,168.3438,168.375,560
UDZ17,2017-09-12 02:00,12,168.375,168.4063,168.25,168.3438,589
UDZ17,2017-09-12 02:30,12,168.3125,168.375,168.25,168.25,673
UDZ17,2017-09-12 03:00,12,168.25,168.2813,168.125,168.2188,1023
UDZ17,2017-09-12 03:30,12,168.2188,168.2813,168.0938,168.2188,972
UDZ17,2017-09-12 04:00,12,168.2188,168.25,168.125,168.1563,487
UDZ17,2017-09-12 04:30,12,168.1875,168.1875,168.0938,168.125,594
UDZ17,2017-09-12 05:00,12,168.125,168.1563,168.0313,168.0625,1229
UDZ17,2017-09-12 05:30,12,168.0625,168.0938,167.875,168,1552
UDZ17,2017-09-12 06:00,12,168.0313,168.1875,168,168.0938,1063
UDZ17,2017-09-12 06:30,12,168.0938,168.0938,167.9688,168.0625,773
UDZ17,2017-09-12 07:00,12,168.0625,168.3438,168.0625,168.3438,2511
UDZ17,2017-09-12 07:30,12,168.375,168.375,167.8438,167.9688,2858
UDZ17,2017-09-12 08:00,12,167.9688,168.0313,167.7813,168,2701
UDZ17,2017-09-12 08:30,12,168.0313,168.0625,167.625,167.7188,5163
UDZ17,2017-09-12 09:00,12,167.7188,167.9063,167.625,167.7813,4304
UDZ17,2017-09-12 09:30,12,167.8125,167.8438,167.6875,167.75,3210
UDZ17,2017-09-12 10:00,12,167.75,167.8125,167.5625,167.5938,2988
UDZ17,2017-09-12 10:30,12,167.5938,167.7188,167.5313,167.6563,3944
UDZ17,2017-09-12 11:00,12,167.6563,167.6563,167.5313,167.5625,3308
UDZ17,2017-09-12 11:30,12,167.5938,167.7813,167.5313,167.6875,4811
UDZ17,2017-09-12 12:00,12,167.6875,167.7813,167.4688,167.5938,5388
UDZ17,2017-09-12 12:30,12,167.5625,167.6875,167.4688,167.625,2080
UDZ17,2017-09-12 13:00,12,167.5938,167.7813,167.5938,167.625,2143
UDZ17,2017-09-12 13:30,12,167.625,167.7188,167.4063,167.6875,6285
UDZ17,2017-09-12 14:00,12,167.6875,167.7813,167.5938,167.5938,3105
UDZ17,2017-09-12 14:30,12,167.5938,167.7813,167.5938,167.6875,2148
UDZ17,2017-09-12 15:00,12,167.6875,167.8125,167.6563,167.7813,1282
UDZ17,2017-09-12 15:30,12,167.7813,167.7813,167.6563,167.7188,1273
UDZ17,2017-09-12 17:00,13,167.7188,167.8438,167.625,167.75,162
UDZ17,2017-09-12 17:30,13,167.7813,167.8438,167.7813,167.8125,51
UDZ17,2017-09-12 18:00,13,167.7813,167.8125,167.75,167.75,58
UDZ17,2017-09-12 18:30,13,167.75,167.8438,167.75,167.8438,89
UDZ17,2017-09-12 19:00,13,167.8438,167.9375,167.7188,167.9375,293
UDZ17,2017-09-12 19:30,13,167.9375,167.9375,167.8438,167.8438,206
UDZ17,2017-09-12 20:00,13,167.8438,167.875,167.8125,167.8125,33
UDZ17,2017-09-12 20:30,13,167.7813,167.8438,167.7813,167.8438,82
UDZ17,2017-09-12 21:00,13,167.875,168,167.8438,167.9688,231
UDZ17,2017-09-12 21:30,13,167.9688,168,167.9375,167.9688,146
UDZ17,2017-09-12 22:00,13,167.9688,168,167.9375,167.9688,110
UDZ17,2017-09-12 22:30,13,167.9688,168,167.9375,168,96
UDZ17,2017-09-12 23:00,13,168,168,167.9688,167.9688,93
UDZ17,2017-09-12 23:30,13,167.9688,167.9688,167.9688,167.9688,16
UDZ17,2017-09-13 00:00,13,167.9688,167.9688,167.9688,167.9688,2
UDZ17,2017-09-13 00:30,13,167.9688,168.0625,167.9688,168,238
UDZ17,2017-09-13 01:00,13,168.0313,168.0313,167.875,167.875,828
UDZ17,2017-09-13 01:30,13,167.875,167.9688,167.8438,167.9063,414
UDZ17,2017-09-13 02:00,13,167.9063,168.0938,167.9063,168.0625,638
UDZ17,2017-09-13 02:30,13,168.0625,168.125,168,168.0938,648
UDZ17,2017-09-13 03:00,13,168.0938,168.0938,167.9688,168,413
UDZ17,2017-09-13 03:30,13,168.0313,168.0625,167.9688,168.0313,987
UDZ17,2017-09-13 04:00,13,168.0313,168.0313,167.875,167.9688,1714
UDZ17,2017-09-13 04:30,13,168,168.125,167.9688,168.0938,1701
UDZ17,2017-09-13 05:00,13,168.0938,168.0938,167.9688,167.9688,536
UDZ17,2017-09-13 05:30,13,167.9688,168.0938,167.9688,168.0625,456
UDZ17,2017-09-13 06:00,13,168.0938,168.0938,167.8125,167.8125,1829
UDZ17,2017-09-13 06:30,13,167.8125,167.8438,167.7188,167.7813,1915
UDZ17,2017-09-13 07:00,13,167.7813,167.9375,167.7813,167.8125,2888
UDZ17,2017-09-13 07:30,13,167.8438,167.9375,167.8125,167.8438,4914
UDZ17,2017-09-13 08:00,13,167.8438,167.875,167.75,167.8438,2960
UDZ17,2017-09-13 08:30,13,167.8438,167.875,167.5625,167.5625,6174
UDZ17,2017-09-13 09:00,13,167.5313,167.625,167.5,167.5625,3640
UDZ17,2017-09-13 09:30,13,167.5625,167.7188,167.5313,167.6563,3818
UDZ17,2017-09-13 10:00,13,167.6563,167.6875,167.3125,167.3438,6971
UDZ17,2017-09-13 10:30,13,167.3438,167.5,167.2813,167.5,2218
UDZ17,2017-09-13 11:00,13,167.5,167.5,167.375,167.4688,3597
UDZ17,2017-09-13 11:30,13,167.4375,167.4688,167.3125,167.375,4741
UDZ17,2017-09-13 12:00,13,167.3438,167.5625,167.2813,167.4063,7177
UDZ17,2017-09-13 12:30,13,167.4063,167.4688,167.3125,167.3438,2796
UDZ17,2017-09-13 13:00,13,167.3125,167.4063,167.2813,167.2813,3340
UDZ17,2017-09-13 13:30,13,167.2813,167.2813,167.0625,167.0938,6931
UDZ17,2017-09-13 14:00,13,167.125,167.2188,167.0625,167.1875,2251
UDZ17,2017-09-13 14:30,13,167.1875,167.1875,167.0313,167.0938,2198
UDZ17,2017-09-13 15:00,13,167.0938,167.25,167.0938,167.2188,2778
UDZ17,2017-09-13 15:30,13,167.1875,167.3438,167.1563,167.3125,2026
UDZ17,2017-09-13 17:00,14,167.3125,167.3125,167.2813,167.3125,35
UDZ17,2017-09-13 17:30,14,167.3438,167.4375,167.3438,167.3438,91
UDZ17,2017-09-13 18:00,14,167.375,167.4063,167.3438,167.3438,27
UDZ17,2017-09-13 18:30,14,167.3438,167.4375,167.3438,167.375,132
UDZ17,2017-09-13 19:00,14,167.4063,167.4063,167.25,167.4063,463
UDZ17,2017-09-13 19:30,14,167.4063,167.4063,167.2813,167.3125,117
UDZ17,2017-09-13 20:00,14,167.3125,167.3438,167.2813,167.3125,121
UDZ17,2017-09-13 20:30,14,167.3125,167.3125,167.125,167.1875,393
UDZ17,2017-09-13 21:00,14,167.1875,167.3438,167.1875,167.3125,262
UDZ17,2017-09-13 21:30,14,167.3125,167.3438,167.2813,167.2813,292
UDZ17,2017-09-13 22:00,14,167.25,167.2813,167.2188,167.2813,260
UDZ17,2017-09-13 22:30,14,167.2813,167.2813,167.2188,167.2188,263
UDZ17,2017-09-13 23:00,14,167.2188,167.25,167.1875,167.2188,72
UDZ17,2017-09-13 23:30,14,167.2188,167.25,167.2188,167.2188,93
UDZ17,2017-09-14 00:00,14,167.2188,167.2188,167.2188,167.2188,28
UDZ17,2017-09-14 00:30,14,167.2188,167.25,167.1563,167.1563,169
UDZ17,2017-09-14 01:00,14,167.1563,167.2188,167.0938,167.2188,423
UDZ17,2017-09-14 01:30,14,167.2188,167.2188,167.125,167.1563,269
UDZ17,2017-09-14 02:00,14,167.1563,167.1563,166.9375,167.1563,1102
UDZ17,2017-09-14 02:30,14,167.125,167.1563,167.0625,167.0938,583
UDZ17,2017-09-14 03:00,14,167.0938,167.1875,167.0625,167.1875,499
UDZ17,2017-09-14 03:30,14,167.1875,167.1875,167.0313,167.0313,1046
UDZ17,2017-09-14 04:00,14,167.0313,167.125,166.9688,167.0938,965
UDZ17,2017-09-14 04:30,14,167.125,167.25,167.125,167.1875,930
UDZ17,2017-09-14 05:00,14,167.1875,167.1875,167.125,167.1875,467
UDZ17,2017-09-14 05:30,14,167.1875,167.25,167.125,167.25,711
UDZ17,2017-09-14 06:00,14,167.25,167.3438,166.8438,166.875,3002
UDZ17,2017-09-14 06:30,14,166.8438,166.875,166.6875,166.7188,2110
UDZ17,2017-09-14 07:00,14,166.7188,167.0938,166.7188,166.9688,3463
UDZ17,2017-09-14 07:30,14,166.9688,167.7813,166.5313,167.5313,17379
UDZ17,2017-09-14 08:00,14,167.5,167.5313,167.0313,167.1563,5038
UDZ17,2017-09-14 08:30,14,167.125,167.4375,167.0938,167.2813,5433
UDZ17,2017-09-14 09:00,14,167.2813,167.5,167.1875,167.3438,4061
UDZ17,2017-09-14 09:30,14,167.3125,167.4063,167.1875,167.4063,3971
UDZ17,2017-09-14 10:00,14,167.375,167.5,167.3125,167.3438,3207
UDZ17,2017-09-14 10:30,14,167.375,167.5,167.3125,167.4375,2590
UDZ17,2017-09-14 11:00,14,167.4375,167.4688,167.3125,167.3438,2231
UDZ17,2017-09-14 11:30,14,167.3438,167.3438,167.1875,167.1875,1820
UDZ17,2017-09-14 12:00,14,167.1875,167.3438,167.1563,167.25,3251
UDZ17,2017-09-14 12:30,14,167.2188,167.4688,167.2188,167.4063,2037
UDZ17,2017-09-14 13:00,14,167.4063,167.5625,167.3438,167.4688,2532
UDZ17,2017-09-14 13:30,14,167.4375,167.5313,167.375,167.375,5146
UDZ17,2017-09-14 14:00,14,167.375,167.6563,167.3438,167.625,3543
UDZ17,2017-09-14 14:30,14,167.625,167.75,167.625,167.6875,3092
UDZ17,2017-09-14 15:00,14,167.6875,167.8438,167.6875,167.7813,1688
UDZ17,2017-09-14 15:30,14,167.7813,167.9375,167.7813,167.8438,2477
UDZ17,2017-09-14 17:00,15,167.9375,168,167.8438,167.9375,1088
UDZ17,2017-09-14 17:30,15,167.9688,168,167.9375,167.9375,362
UDZ17,2017-09-14 18:00,15,167.9688,168.0625,167.9063,168.0313,565
UDZ17,2017-09-14 18:30,15,168.0313,168.125,168.0313,168.125,125
UDZ17,2017-09-14 19:00,15,168.125,168.1875,168.0938,168.125,607
UDZ17,2017-09-14 19:30,15,168.125,168.125,167.9688,168,245
UDZ17,2017-09-14 20:00,15,168.0313,168.0313,167.9063,168,384
UDZ17,2017-09-14 20:30,15,168,168.0313,167.9375,167.9688,369
UDZ17,2017-09-14 21:00,15,167.9688,168.0313,167.9063,168.0313,330
UDZ17,2017-09-14 21:30,15,168.0313,168.0313,168,168.0313,154
UDZ17,2017-09-14 22:00,15,168.0313,168.0938,168.0313,168.0938,115
UDZ17,2017-09-14 22:30,15,168.0938,168.0938,168,168.0313,263
UDZ17,2017-09-14 23:00,15,168.0313,168.0625,168,168.0625,60
UDZ17,2017-09-14 23:30,15,168.0313,168.0625,168.0313,168.0625,52
UDZ17,2017-09-15 00:00,15,168.0625,168.0625,168.0313,168.0625,152
UDZ17,2017-09-15 00:30,15,168.0625,168.0938,168.0313,168.0313,135
UDZ17,2017-09-15 01:00,15,168.0313,168.0313,167.9063,168,763
UDZ17,2017-09-15 01:30,15,167.9688,167.9688,167.875,167.875,329
UDZ17,2017-09-15 02:00,15,167.875,167.9375,167.8125,167.8125,754
UDZ17,2017-09-15 02:30,15,167.8125,167.9375,167.7188,167.7813,2037
UDZ17,2017-09-15 03:00,15,167.7813,167.875,167.7813,167.7813,1004
UDZ17,2017-09-15 03:30,15,167.7813,167.7813,167.5938,167.7813,953
UDZ17,2017-09-15 04:00,15,167.7813,167.7813,167.5625,167.625,2361
UDZ17,2017-09-15 04:30,15,167.625,167.6875,167.5313,167.6563,1333
UDZ17,2017-09-15 05:00,15,167.6563,167.7188,167.5625,167.6563,3833
UDZ17,2017-09-15 05:30,15,167.6563,167.8125,167.5625,167.8125,2131
UDZ17,2017-09-15 06:00,15,167.7813,167.8438,167.625,167.75,1659
UDZ17,2017-09-15 06:30,15,167.75,167.75,167.5313,167.625,1346
UDZ17,2017-09-15 07:00,15,167.625,167.9375,167.5625,167.8125,4966
UDZ17,2017-09-15 07:30,15,167.8438,168.125,167.625,168.0938,9755
UDZ17,2017-09-15 08:00,15,168.125,168.1875,167.9063,167.9375,5634
UDZ17,2017-09-15 08:30,15,167.9688,167.9688,167.75,167.875,3465
UDZ17,2017-09-15 09:00,15,167.875,167.875,167.3438,167.375,6618
UDZ17,2017-09-15 09:30,15,167.375,167.5,167.3438,167.5,5677
UDZ17,2017-09-15 10:00,15,167.5,167.7188,167.4688,167.5938,3655
UDZ17,2017-09-15 10:30,15,167.5938,167.75,167.4688,167.7188,5396
UDZ17,2017-09-15 11:00,15,167.7188,167.8438,167.6875,167.8438,2508
UDZ17,2017-09-15 11:30,15,167.8125,167.8438,167.7188,167.7813,2665
UDZ17,2017-09-15 12:00,15,167.7813,167.7813,167.5938,167.6563,2967
UDZ17,2017-09-15 12:30,15,167.6563,167.7188,167.6563,167.6875,2553
UDZ17,2017-09-15 13:00,15,167.6875,167.6875,167.5313,167.5625,1862
UDZ17,2017-09-15 13:30,15,167.5313,167.6875,167.5313,167.6875,6684
UDZ17,2017-09-15 14:00,15,167.6563,167.75,167.6563,167.6875,2140
UDZ17,2017-09-15 14:30,15,167.6875,167.75,167.6875,167.7188,1640
UDZ17,2017-09-15 15:00,15,167.7188,167.8438,167.6875,167.7813,1349
UDZ17,2017-09-15 15:30,15,167.7813,167.7813,167.6875,167.7188,481
UDZ17,2017-09-17 17:00,18,167.5313,167.7188,167.5,167.5938,128
UDZ17,2017-09-17 17:30,18,167.625,167.625,167.625,167.625,33
UDZ17,2017-09-17 18:00,18,167.6563,167.6875,167.6563,167.6875,43
UDZ17,2017-09-17 18:30,18,167.6875,167.6875,167.5938,167.625,76
UDZ17,2017-09-17 19:00,18,167.625,167.6563,167.625,167.625,29
UDZ17,2017-09-17 19:30,18,167.625,167.625,167.5,167.5313,82
UDZ17,2017-09-17 20:00,18,167.5625,167.5938,167.5625,167.5625,45
UDZ17,2017-09-17 20:30,18,167.5625,167.5625,167.5625,167.5625,27
UDZ17,2017-09-17 21:00,18,167.5938,167.5938,167.5313,167.5625,36
UDZ17,2017-09-17 21:30,18,167.5625,167.5938,167.5625,167.5938,35
UDZ17,2017-09-17 22:00,18,167.5938,167.5938,167.5625,167.5625,12
UDZ17,2017-09-17 22:30,18,167.5938,167.5938,167.5938,167.5938,7
UDZ17,2017-09-17 23:00,18,167.5938,167.5938,167.5938,167.5938,5
UDZ17,2017-09-17 23:30,18,167.5625,167.5625,167.5625,167.5625,3
UDZ17,2017-09-18 00:00,18,167.5625,167.5625,167.5313,167.5313,24
UDZ17,2017-09-18 00:30,18,167.5625,167.5938,167.5625,167.5625,44
UDZ17,2017-09-18 01:00,18,167.5938,167.6563,167.5625,167.5938,327
UDZ17,2017-09-18 01:30,18,167.5938,167.5938,167.4688,167.4688,371
UDZ17,2017-09-18 02:00,18,167.4688,167.5313,167.4375,167.5313,503
UDZ17,2017-09-18 02:30,18,167.5,167.5938,167.5,167.5938,287
UDZ17,2017-09-18 03:00,18,167.5938,167.6563,167.5625,167.6563,424
UDZ17,2017-09-18 03:30,18,167.625,167.7188,167.5938,167.6875,325
UDZ17,2017-09-18 04:00,18,167.6875,167.6875,167.625,167.625,217
UDZ17,2017-09-18 04:30,18,167.5938,167.5938,167.5,167.5625,967
UDZ17,2017-09-18 05:00,18,167.5313,167.6563,167.5,167.5938,1069
UDZ17,2017-09-18 05:30,18,167.5938,167.6563,167.5625,167.5625,355
UDZ17,2017-09-18 06:00,18,167.5938,167.6563,167.5,167.6563,690
UDZ17,2017-09-18 06:30,18,167.6563,167.6563,167.5313,167.5625,836
UDZ17,2017-09-18 07:00,18,167.5313,167.5938,167.4063,167.5938,2264
UDZ17,2017-09-18 07:30,18,167.5625,167.625,167.375,167.5,3141
UDZ17,2017-09-18 08:00,18,167.5,167.5,167.1875,167.2813,3367
UDZ17,2017-09-18 08:30,18,167.2813,167.375,167.25,167.25,2812
UDZ17,2017-09-18 09:00,18,167.25,167.3125,167,167.0313,5026
UDZ17,2017-09-18 09:30,18,167.0313,167.0313,166.8125,166.875,6381
UDZ17,2017-09-18 10:00,18,166.875,167.0313,166.8125,166.9375,3326
UDZ17,2017-09-18 10:30,18,166.9375,167.0313,166.9063,166.9375,2707
UDZ17,2017-09-18 11:00,18,166.9375,166.9375,166.8125,166.8438,1982
UDZ17,2017-09-18 11:30,18,166.875,166.875,166.7813,166.8125,2379
UDZ17,2017-09-18 12:00,18,166.8125,166.8438,166.6875,166.6875,1527
UDZ17,2017-09-18 12:30,18,166.6875,166.7188,166.4063,166.4063,3285
UDZ17,2017-09-18 13:00,18,166.4063,166.7813,166.375,166.7188,3719
UDZ17,2017-09-18 13:30,18,166.7188,166.9688,166.625,166.625,5179
UDZ17,2017-09-18 14:00,18,166.6563,166.8125,166.625,166.6563,3111
UDZ17,2017-09-18 14:30,18,166.6563,166.9063,166.5938,166.8125,3580
UDZ17,2017-09-18 15:00,18,166.8125,166.8125,166.6563,166.7188,1817
UDZ17,2017-09-18 15:30,18,166.75,166.8438,166.625,166.8438,1045
UDZ17,2017-09-18 17:00,19,166.8125,166.9688,166.8125,166.8438,191
UDZ17,2017-09-18 17:30,19,166.8438,166.875,166.8438,166.875,17
UDZ17,2017-09-18 18:00,19,166.9063,167.0313,166.9063,167,149
UDZ17,2017-09-18 18:30,19,167,167,166.9063,166.9375,180
UDZ17,2017-09-18 19:00,19,166.9375,167.0625,166.9063,167.0313,284
UDZ17,2017-09-18 19:30,19,167,167.125,167,167.0938,599
UDZ17,2017-09-18 20:00,19,167.0938,167.25,167.0938,167.1563,567
UDZ17,2017-09-18 20:30,19,167.1563,167.1563,167.0938,167.0938,98
UDZ17,2017-09-18 21:00,19,167.0938,167.125,167,167,318
UDZ17,2017-09-18 21:30,19,167,167.0938,167,167.0625,128
UDZ17,2017-09-18 22:00,19,167.0625,167.0625,167.0625,167.0625,36
UDZ17,2017-09-18 22:30,19,167.0625,167.0938,167.0625,167.0625,111
UDZ17,2017-09-18 23:00,19,167.0625,167.0625,167.0313,167.0625,65
UDZ17,2017-09-18 23:30,19,167.0313,167.0625,167,167,120
UDZ17,2017-09-19 00:00,19,167,167,166.9375,166.9375,74
UDZ17,2017-09-19 00:30,19,166.9375,166.9375,166.875,166.875,221
UDZ17,2017-09-19 01:00,19,166.875,167,166.8438,166.9688,600
UDZ17,2017-09-19 01:30,19,166.9688,167,166.875,166.9063,592
UDZ17,2017-09-19 02:00,19,166.9063,166.9375,166.8125,166.875,520
UDZ17,2017-09-19 02:30,19,166.875,166.875,166.6875,166.7813,1669
UDZ17,2017-09-19 03:00,19,166.75,166.8125,166.6563,166.7813,737
UDZ17,2017-09-19 03:30,19,166.7813,166.9375,166.75,166.9063,523
UDZ17,2017-09-19 04:00,19,166.9063,166.9375,166.8125,166.9375,604
UDZ17,2017-09-19 04:30,19,166.9375,166.9375,166.8438,166.8438,566
UDZ17,2017-09-19 05:00,19,166.8438,166.9375,166.8438,166.9063,466
UDZ17,2017-09-19 05:30,19,166.875,166.9375,166.7813,166.9375,559
UDZ17,2017-09-19 06:00,19,166.9375,167.0938,166.9063,167.0313,1220
UDZ17,2017-09-19 06:30,19,167.0313,167.25,167,167.0938,2123
UDZ17,2017-09-19 07:00,19,167.0625,167.1563,166.875,166.9063,2195
UDZ17,2017-09-19 07:30,19,166.9063,166.9688,166.6563,166.9375,6108
UDZ17,2017-09-19 08:00,19,166.9375,167.125,166.9375,167,3113
UDZ17,2017-09-19 08:30,19,167,167,166.7188,166.8438,4230
UDZ17,2017-09-19 09:00,19,166.8438,166.875,166.5938,166.6563,5938
UDZ17,2017-09-19 09:30,19,166.6563,166.6875,166.5,166.625,2762
UDZ17,2017-09-19 10:00,19,166.625,166.6875,166.4688,166.4688,2441
UDZ17,2017-09-19 10:30,19,166.5,166.5625,166.375,166.5625,2653
UDZ17,2017-09-19 11:00,19,166.5625,166.625,166.5,166.5313,2461
UDZ17,2017-09-19 11:30,19,166.5313,166.5313,166.3438,166.4375,2222
UDZ17,2017-09-19 12:00,19,166.4688,166.5,166.3438,166.5,2179
UDZ17,2017-09-19 12:30,19,166.4688,166.5,166.3438,166.4375,2723
UDZ17,2017-09-19 13:00,19,166.4063,166.4688,166.2813,166.4688,2176
UDZ17,2017-09-19 13:30,19,166.4688,166.625,166.375,166.375,4346
UDZ17,2017-09-19 14:00,19,166.4063,166.625,166.375,166.4375,3903
UDZ17,2017-09-19 14:30,19,166.4688,166.6563,166.4063,166.4063,5456
UDZ17,2017-09-19 15:00,19,166.4063,166.4688,166.3438,166.375,1953
UDZ17,2017-09-19 15:30,19,166.375,166.4688,166.3438,166.375,1947
UDZ17,2017-09-19 17:00,20,166.4063,166.4375,166.4063,166.4063,67
UDZ17,2017-09-19 17:30,20,166.4063,166.4375,166.4063,166.4375,22
UDZ17,2017-09-19 18:00,20,166.4688,166.5,166.4688,166.5,223
UDZ17,2017-09-19 18:30,20,166.5,166.5,166.4063,166.4375,159
UDZ17,2017-09-19 19:00,20,166.4375,166.75,166.4063,166.6875,1301
UDZ17,2017-09-19 19:30,20,166.6875,166.6875,166.5,166.5313,378
UDZ17,2017-09-19 20:00,20,166.5313,166.5938,166.5,166.5,392
UDZ17,2017-09-19 20:30,20,166.5313,166.625,166.5313,166.625,335
UDZ17,2017-09-19 21:00,20,166.625,166.6563,166.5938,166.6563,413
UDZ17,2017-09-19 21:30,20,166.6563,166.6563,166.625,166.6563,232
UDZ17,2017-09-19 22:00,20,166.6563,166.6875,166.625,166.6875,425
UDZ17,2017-09-19 22:30,20,166.6875,166.7188,166.6563,166.6875,334
UDZ17,2017-09-19 23:00,20,166.6563,166.6563,166.625,166.6563,88
UDZ17,2017-09-19 23:30,20,166.6563,166.6563,166.6563,166.6563,37
UDZ17,2017-09-20 00:00,20,166.6563,166.6563,166.625,166.625,2
UDZ17,2017-09-20 00:30,20,166.6563,166.6875,166.625,166.6563,251
UDZ17,2017-09-20 01:00,20,166.6563,166.6875,166.625,166.625,404
UDZ17,2017-09-20 01:30,20,166.625,166.625,166.5625,166.5625,234
UDZ17,2017-09-20 02:00,20,166.5625,166.6875,166.5313,166.6875,729
UDZ17,2017-09-20 02:30,20,166.6875,166.7188,166.5938,166.6563,442
UDZ17,2017-09-20 03:00,20,166.6563,166.75,166.625,166.6875,474
UDZ17,2017-09-20 03:30,20,166.6875,166.75,166.5938,166.7188,980
UDZ17,2017-09-20 04:00,20,166.7188,166.8438,166.7188,166.7813,1384
UDZ17,2017-09-20 04:30,20,166.8125,167,166.8125,166.875,1012
UDZ17,2017-09-20 05:00,20,166.875,166.9063,166.8125,166.9063,694
UDZ17,2017-09-20 05:30,20,166.875,166.875,166.7813,166.8125,1252
UDZ17,2017-09-20 06:00,20,166.8125,166.8438,166.7813,166.8125,788
UDZ17,2017-09-20 06:30,20,166.8125,166.8125,166.7188,166.8125,874
UDZ17,2017-09-20 07:00,20,166.8125,166.8125,166.625,166.7188,1695
UDZ17,2017-09-20 07:30,20,166.6875,166.7188,166.4688,166.5625,1879
UDZ17,2017-09-20 08:00,20,166.5313,166.7813,166.5,166.5938,4951
UDZ17,2017-09-20 08:30,20,166.5938,166.6875,166.5313,166.5938,4592
UDZ17,2017-09-20 09:00,20,166.625,166.7188,166.5625,166.6875,2780
UDZ17,2017-09-20 09:30,20,166.6875,166.7188,166.5625,166.6563,3787
UDZ17,2017-09-20 10:00,20,166.6563,166.6875,166.4688,166.4688,3387
UDZ17,2017-09-20 10:30,20,166.4375,166.5938,166.3125,166.3438,2162
UDZ17,2017-09-20 11:00,20,166.3438,166.375,166.25,166.3438,2550
UDZ17,2017-09-20 11:30,20,166.3125,166.375,166.2188,166.375,1797
UDZ17,2017-09-20 12:00,20,166.4063,166.5,166.3438,166.375,2543
UDZ17,2017-09-20 12:30,20,166.3438,166.5938,166.3438,166.375,2998
UDZ17,2017-09-20 13:00,20,166.3438,166.6875,165.8438,166.0938,18395
UDZ17,2017-09-20 13:30,20,166.0625,166.3438,165.7813,166.1563,13301
UDZ17,2017-09-20 14:00,20,166.125,166.1875,166.0313,166.1563,4496
UDZ17,2017-09-20 14:30,20,166.125,166.5938,166.125,166.5938,4908
UDZ17,2017-09-20 15:00,20,166.5625,166.6875,166.5,166.5,2496
UDZ17,2017-09-20 15:30,20,166.5313,166.5313,166.4063,166.5313,1125
UDZ17,2017-09-20 17:00,21,166.5,166.5313,166.4063,166.4375,118
UDZ17,2017-09-20 17:30,21,166.4375,166.5,166.4375,166.4688,72
UDZ17,2017-09-20 18:00,21,166.5,166.5,166.4063,166.4375,96
UDZ17,2017-09-20 18:30,21,166.4375,166.4688,166.3438,166.3438,161
UDZ17,2017-09-20 19:00,21,166.3125,166.4063,166.2813,166.3125,422
UDZ17,2017-09-20 19:30,21,166.3125,166.4063,166.3125,166.375,347
UDZ17,2017-09-20 20:00,21,166.375,166.4375,166.3438,166.4063,278
UDZ17,2017-09-20 20:30,21,166.4063,166.4375,166.375,166.4063,294
UDZ17,2017-09-20 21:00,21,166.4375,166.4688,166.4063,166.4688,185
UDZ17,2017-09-20 21:30,21,166.4688,166.4688,166.4375,166.4375,73
UDZ17,2017-09-20 22:00,21,166.4375,166.5313,166.4375,166.4375,602
UDZ17,2017-09-20 22:30,21,166.4375,166.4688,166.4375,166.4688,89
UDZ17,2017-09-20 23:00,21,166.5,166.5,166.4375,166.4688,158
UDZ17,2017-09-20 23:30,21,166.5,166.5313,166.5,166.5313,20
UDZ17,2017-09-21 00:00,21,166.5313,166.5313,166.4688,166.5313,228
UDZ17,2017-09-21 00:30,21,166.5313,166.5625,166.5,166.5,82
UDZ17,2017-09-21 01:00,21,166.5,166.5313,166.5,166.5313,382
UDZ17,2017-09-21 01:30,21,166.5313,166.5313,166.2813,166.2813,1696
UDZ17,2017-09-21 02:00,21,166.25,166.4688,166.2188,166.4063,1486
UDZ17,2017-09-21 02:30,21,166.4375,166.5313,166.2813,166.5,1450
UDZ17,2017-09-21 03:00,21,166.5,166.5625,166.4375,166.4688,972
UDZ17,2017-09-21 03:30,21,166.5,166.5625,166.4375,166.5313,889
UDZ17,2017-09-21 04:00,21,166.5313,166.5625,166.4688,166.4688,668
UDZ17,2017-09-21 04:30,21,166.4688,166.5625,166.4688,166.5,713
UDZ17,2017-09-21 05:00,21,166.5,166.5,166.2813,166.2813,1606
UDZ17,2017-09-21 05:30,21,166.2813,166.3125,166.1563,166.2188,1697
UDZ17,2017-09-21 06:00,21,166.25,166.4063,166.2188,166.3125,1576
UDZ17,2017-09-21 06:30,21,166.3125,166.7188,166.3125,166.6563,6226
UDZ17,2017-09-21 07:00,21,166.6563,166.875,166.5,166.625,8017
UDZ17,2017-09-21 07:30,21,166.5938,166.8438,166.4688,166.75,3816
UDZ17,2017-09-21 08:00,21,166.7813,166.875,166.625,166.8438,5535
UDZ17,2017-09-21 08:30,21,166.8438,167.375,166.8125,167.2188,8164
UDZ17,2017-09-21 09:00,21,167.1875,167.2188,166.875,167.0313,6073
UDZ17,2017-09-21 09:30,21,167.0313,167.0625,166.7188,166.8125,4678
UDZ17,2017-09-21 10:00,21,166.8125,167.125,166.8125,166.9063,3492
UDZ17,2017-09-21 10:30,21,166.9063,166.9688,166.8438,166.9375,1252
UDZ17,2017-09-21 11:00,21,166.9375,166.9375,166.75,166.75,2347
UDZ17,2017-09-21 11:30,21,166.75,166.7813,166.5938,166.6563,2901
UDZ17,2017-09-21 12:00,21,166.6563,166.7188,166.4688,166.4688,2573
UDZ17,2017-09-21 12:30,21,166.5,166.75,166.5,166.6875,3096
UDZ17,2017-09-21 13:00,21,166.6563,166.7813,166.4375,166.7188,4307
UDZ17,2017-09-21 13:30,21,166.75,166.8125,166.5,166.5313,6194
UDZ17,2017-09-21 14:00,21,166.5,166.75,166.5,166.7188,3947
UDZ17,2017-09-21 14:30,21,166.7188,166.75,166.4063,166.4063,2760
UDZ17,2017-09-21 15:00,21,166.4375,166.6563,166.4063,166.625,2396
UDZ17,2017-09-21 15:30,21,166.625,166.6875,166.5938,166.625,1519
UDZ17,2017-09-21 17:00,22,166.5938,166.7813,166.5938,166.7188,177
UDZ17,2017-09-21 17:30,22,166.75,166.75,166.7188,166.7188,14
UDZ17,2017-09-21 18:00,22,166.6875,166.7188,166.6875,166.6875,94
UDZ17,2017-09-21 18:30,22,166.7188,166.8125,166.7188,166.7813,128
UDZ17,2017-09-21 19:00,22,166.7813,166.9063,166.75,166.875,430
UDZ17,2017-09-21 19:30,22,166.875,167.0313,166.875,166.9375,582
UDZ17,2017-09-21 20:00,22,166.9375,167.1563,166.9063,167.125,478
UDZ17,2017-09-21 20:30,22,167.125,167.2188,167.0938,167.2188,466
UDZ17,2017-09-21 21:00,22,167.1875,167.2813,167.125,167.25,273
UDZ17,2017-09-21 21:30,22,167.25,167.375,167.25,167.3438,548
UDZ17,2017-09-21 22:00,22,167.3438,167.375,167.3125,167.3438,296
UDZ17,2017-09-21 22:30,22,167.3438,167.3438,167.2188,167.2188,427
UDZ17,2017-09-21 23:00,22,167.2188,167.375,167.2188,167.2813,398
UDZ17,2017-09-21 23:30,22,167.3125,167.4375,167.2813,167.375,534
UDZ17,2017-09-22 00:00,22,167.375,167.375,167.2813,167.2813,473
UDZ17,2017-09-22 00:30,22,167.2813,167.3125,167.25,167.3125,472
UDZ17,2017-09-22 01:00,22,167.25,167.3125,167.1563,167.3125,587
UDZ17,2017-09-22 01:30,22,167.2813,167.375,167.2188,167.3438,705
UDZ17,2017-09-22 02:00,22,167.3438,167.3438,167.1563,167.25,902
UDZ17,2017-09-22 02:30,22,167.25,167.3125,167.0625,167.1563,1308
UDZ17,2017-09-22 03:00,22,167.1563,167.1875,167.0938,167.1563,692
UDZ17,2017-09-22 03:30,22,167.1563,167.2188,167.0313,167.0313,824
UDZ17,2017-09-22 04:00,22,167.0313,167.2813,166.9688,167.2813,1689
UDZ17,2017-09-22 04:30,22,167.2813,167.3438,167.1875,167.2188,858
UDZ17,2017-09-22 05:00,22,167.25,167.4063,167.2188,167.3125,908
UDZ17,2017-09-22 05:30,22,167.3125,167.4375,167.1563,167.1563,1156
UDZ17,2017-09-22 06:00,22,167.1563,167.1875,167,167.0938,1439
UDZ17,2017-09-22 06:30,22,167.0938,167.2188,166.9688,167.0625,1904
UDZ17,2017-09-22 07:00,22,167.0625,167.25,166.9375,166.9688,2116
UDZ17,2017-09-22 07:30,22,166.9688,167.125,166.875,167.0938,6191
UDZ17,2017-09-22 08:00,22,167.0938,167.2813,167.0625,167.25,5847
UDZ17,2017-09-22 08:30,22,167.25,167.5313,167.25,167.2813,5865
UDZ17,2017-09-22 09:00,22,167.3125,167.3438,167.0938,167.1563,4618
UDZ17,2017-09-22 09:30,22,167.1563,167.25,167.125,167.2188,3520
UDZ17,2017-09-22 10:00,22,167.25,167.25,166.8125,166.8438,6159
UDZ17,2017-09-22 10:30,22,166.8438,167.0313,166.8125,167,2762
UDZ17,2017-09-22 11:00,22,167,167.0313,166.8125,166.8125,1377
UDZ17,2017-09-22 11:30,22,166.8125,167.0313,166.75,166.875,4002
UDZ17,2017-09-22 12:00,22,166.8438,166.9375,166.6563,166.9063,3094
UDZ17,2017-09-22 12:30,22,166.9063,167,166.9063,167,1200
UDZ17,2017-09-22 13:00,22,167.0313,167.2813,167,167.0313,4830
UDZ17,2017-09-22 13:30,22,167.0313,167.0938,166.8438,166.875,5053
UDZ17,2017-09-22 14:00,22,166.9063,166.9688,166.75,166.8125,3130
UDZ17,2017-09-22 14:30,22,166.8438,166.9063,166.8125,166.9063,1912
UDZ17,2017-09-22 15:00,22,166.9063,167.1875,166.8438,167.1875,2172
UDZ17,2017-09-22 15:30,22,167.1875,167.375,167.1875,167.375,1000
UDZ17,2017-09-24 17:00,25,167.1563,167.2813,167,167.0625,389
UDZ17,2017-09-24 17:30,25,167.0625,167.0625,167.0313,167.0313,37
UDZ17,2017-09-24 18:00,25,167.0625,167.125,167.0625,167.0938,56
UDZ17,2017-09-24 18:30,25,167.125,167.2188,167.0313,167.0625,308
UDZ17,2017-09-24 19:00,25,167.0938,167.0938,167.0313,167.0625,104
UDZ17,2017-09-24 19:30,25,167.0625,167.125,167,167.0625,277
UDZ17,2017-09-24 20:00,25,167.0625,167.1875,167,167.1563,216
UDZ17,2017-09-24 20:30,25,167.1563,167.2188,167.125,167.1875,380
UDZ17,2017-09-24 21:00,25,167.2188,167.25,167.2188,167.25,93
UDZ17,2017-09-24 21:30,25,167.2188,167.2188,167.2188,167.2188,22
UDZ17,2017-09-24 22:00,25,167.25,167.2813,167.25,167.2813,32
UDZ17,2017-09-24 22:30,25,167.3125,167.3125,167.2813,167.2813,58
UDZ17,2017-09-24 23:00,25,167.2813,167.375,167.2813,167.3438,193
UDZ17,2017-09-24 23:30,25,167.3438,167.3438,167.2813,167.2813,362
UDZ17,2017-09-25 00:00,25,167.2813,167.3438,167.25,167.3438,301
UDZ17,2017-09-25 00:30,25,167.3438,167.4375,167.3125,167.375,358
UDZ17,2017-09-25 01:00,25,167.375,167.4063,167.3125,167.3125,707
UDZ17,2017-09-25 01:30,25,167.3125,167.3438,167.2813,167.3125,282
UDZ17,2017-09-25 02:00,25,167.2813,167.3125,167.1875,167.2813,564
UDZ17,2017-09-25 02:30,25,167.2813,167.2813,167.125,167.1563,872
UDZ17,2017-09-25 03:00,25,167.1875,167.4063,167.1875,167.375,674
UDZ17,2017-09-25 03:30,25,167.375,167.5625,167.375,167.5625,1344
UDZ17,2017-09-25 04:00,25,167.5938,167.9063,167.5625,167.7813,2221
UDZ17,2017-09-25 04:30,25,167.7813,167.8438,167.7188,167.75,1083
UDZ17,2017-09-25 05:00,25,167.75,167.7813,167.6563,167.7188,881
UDZ17,2017-09-25 05:30,25,167.75,167.8125,167.6875,167.75,798
UDZ17,2017-09-25 06:00,25,167.75,167.75,167.625,167.6563,1033
UDZ17,2017-09-25 06:30,25,167.6875,167.7188,167.5938,167.6563,1613
UDZ17,2017-09-25 07:00,25,167.6875,167.6875,167.1563,167.2188,4493
UDZ17,2017-09-25 07:30,25,167.2188,167.4688,167.1563,167.3125,5167
UDZ17,2017-09-25 08:00,25,167.3125,167.3438,167.0313,167.0625,2772
UDZ17,2017-09-25 08:30,25,167.0313,167.3125,166.9063,167.2813,3626
UDZ17,2017-09-25 09:00,25,167.2813,167.4688,167.2188,167.4375,3425
UDZ17,2017-09-25 09:30,25,167.4688,167.9688,167.4063,167.9375,6744
UDZ17,2017-09-25 10:00,25,167.9375,168.2813,167.8438,167.875,7579
UDZ17,2017-09-25 10:30,25,167.875,168.0938,167.8438,167.9063,3733
UDZ17,2017-09-25 11:00,25,167.9063,168.125,167.8438,167.8438,2964
UDZ17,2017-09-25 11:30,25,167.875,167.9375,167.8125,167.9375,2121
UDZ17,2017-09-25 12:00,25,167.9375,167.9375,167.8438,167.875,1092
UDZ17,2017-09-25 12:30,25,167.9375,167.9688,167.8125,167.9063,1790
UDZ17,2017-09-25 13:00,25,167.9063,167.9688,167.8125,167.8438,1913
UDZ17,2017-09-25 13:30,25,167.8438,168.0313,167.7813,168,5697
UDZ17,2017-09-25 14:00,25,168,168.1563,167.9375,168,3707
UDZ17,2017-09-25 14:30,25,167.9688,168.0313,167.9063,167.9375,2098
UDZ17,2017-09-25 15:00,25,167.9375,168.0313,167.8438,167.9688,1877
UDZ17,2017-09-25 15:30,25,167.9688,168,167.8125,167.8438,1242
UDZ17,2017-09-25 17:00,26,167.8438,167.875,167.7813,167.7813,81
UDZ17,2017-09-25 17:30,26,167.7813,167.8125,167.75,167.8125,76
UDZ17,2017-09-25 18:00,26,167.8125,167.8438,167.8125,167.8438,25
UDZ17,2017-09-25 18:30,26,167.8438,167.8438,167.8125,167.8125,46
UDZ17,2017-09-25 19:00,26,167.8438,167.9375,167.8125,167.8438,284
UDZ17,2017-09-25 19:30,26,167.8438,167.9063,167.8438,167.875,241
UDZ17,2017-09-25 20:00,26,167.8438,167.875,167.8438,167.875,95
UDZ17,2017-09-25 20:30,26,167.8438,167.875,167.8125,167.875,107
UDZ17,2017-09-25 21:00,26,167.875,167.875,167.8438,167.8438,147
UDZ17,2017-09-25 21:30,26,167.8438,167.9063,167.8438,167.9063,130
UDZ17,2017-09-25 22:00,26,167.9063,167.9063,167.9063,167.9063,52
UDZ17,2017-09-25 22:30,26,167.9063,167.9688,167.9063,167.9688,99
UDZ17,2017-09-25 23:00,26,167.9688,167.9688,167.9375,167.9375,47
UDZ17,2017-09-25 23:30,26,167.9375,167.9375,167.9063,167.9063,209
UDZ17,2017-09-26 00:00,26,167.9063,167.9063,167.875,167.875,132
UDZ17,2017-09-26 00:30,26,167.875,167.875,167.8125,167.8438,136
UDZ17,2017-09-26 01:00,26,167.8438,167.875,167.7813,167.7813,792
UDZ17,2017-09-26 01:30,26,167.7813,167.8438,167.75,167.75,461
UDZ17,2017-09-26 02:00,26,167.75,167.8438,167.7188,167.7813,869
UDZ17,2017-09-26 02:30,26,167.7813,167.7813,167.7188,167.7188,694
UDZ17,2017-09-26 03:00,26,167.75,167.9375,167.75,167.9063,776
UDZ17,2017-09-26 03:30,26,167.9375,167.9375,167.875,167.9063,633
UDZ17,2017-09-26 04:00,26,167.9063,167.9688,167.875,167.875,359
UDZ17,2017-09-26 04:30,26,167.875,168,167.875,168,477
UDZ17,2017-09-26 05:00,26,168,168,167.9063,167.9063,419
UDZ17,2017-09-26 05:30,26,167.9063,168.1875,167.8438,168.1563,1128
UDZ17,2017-09-26 06:00,26,168.1563,168.1563,168.0313,168.0313,1265
UDZ17,2017-09-26 06:30,26,168.0313,168.125,167.8125,167.8438,1975
UDZ17,2017-09-26 07:00,26,167.8125,168.125,167.8125,168.125,1826
UDZ17,2017-09-26 07:30,26,168.125,168.1563,167.6875,167.6875,5045
UDZ17,2017-09-26 08:00,26,167.7188,167.7188,167.5,167.5938,3279
UDZ17,2017-09-26 08:30,26,167.5938,167.625,167.3125,167.4375,4276
UDZ17,2017-09-26 09:00,26,167.4375,167.5313,167.4063,167.5313,2696
UDZ17,2017-09-26 09:30,26,167.5313,167.5938,167.125,167.1875,5472
UDZ17,2017-09-26 10:00,26,167.1875,167.3438,167.1563,167.3438,3794
UDZ17,2017-09-26 10:30,26,167.3438,167.4063,167.25,167.3438,3509
UDZ17,2017-09-26 11:00,26,167.3438,167.5,167.3438,167.3438,2394
UDZ17,2017-09-26 11:30,26,167.3438,167.5625,167.1563,167.3438,7181
UDZ17,2017-09-26 12:00,26,167.3438,167.4688,167.25,167.375,3864
UDZ17,2017-09-26 12:30,26,167.375,167.7188,167.375,167.6563,3765
UDZ17,2017-09-26 13:00,26,167.625,167.75,167.5938,167.625,1969
UDZ17,2017-09-26 13:30,26,167.6563,167.7188,167.4688,167.7188,7626
UDZ17,2017-09-26 14:00,26,167.7188,167.7188,167.4063,167.4063,4125
UDZ17,2017-09-26 14:30,26,167.4063,167.625,167.4063,167.625,3874
UDZ17,2017-09-26 15:00,26,167.625,167.625,167.5313,167.5313,1270
UDZ17,2017-09-26 15:30,26,167.5313,167.5625,167.4688,167.5313,1080
UDZ17,2017-09-26 17:00,27,167.5,167.5625,167.5,167.5313,42
UDZ17,2017-09-26 17:30,27,167.5313,167.5938,167.5313,167.5938,13
UDZ17,2017-09-26 18:00,27,167.5625,167.5625,167.5625,167.5625,22
UDZ17,2017-09-26 18:30,27,167.5938,167.625,167.4688,167.5313,192
UDZ17,2017-09-26 19:00,27,167.5313,167.5313,167.4063,167.4688,303
UDZ17,2017-09-26 19:30,27,167.4688,167.4688,167.375,167.4375,291
UDZ17,2017-09-26 20:00,27,167.4688,167.5313,167.4063,167.5,517
UDZ17,2017-09-26 20:30,27,167.5,167.5625,167.4375,167.4688,155
UDZ17,2017-09-26 21:00,27,167.4688,167.4688,167.4063,167.4375,145
UDZ17,2017-09-26 21:30,27,167.4688,167.4688,167.4063,167.4063,74
UDZ17,2017-09-26 22:00,27,167.4063,167.4375,167.375,167.4375,37
UDZ17,2017-09-26 22:30,27,167.4063,167.4688,167.4063,167.4375,28
UDZ17,2017-09-26 23:00,27,167.4375,167.4375,167.4063,167.4063,29
UDZ17,2017-09-26 23:30,27,167.4063,167.4688,167.375,167.4375,90
UDZ17,2017-09-27 00:00,27,167.4375,167.4375,167.2813,167.3125,653
UDZ17,2017-09-27 00:30,27,167.3125,167.3438,167.1875,167.2188,381
UDZ17,2017-09-27 01:00,27,167.2188,167.3125,167.1563,167.1875,542
UDZ17,2017-09-27 01:30,27,167.1875,167.1875,166.9688,167,1306
UDZ17,2017-09-27 02:00,27,167.0313,167.0313,166.375,166.4688,3721
UDZ17,2017-09-27 02:30,27,166.5,166.5313,166.4063,166.5,1475
UDZ17,2017-09-27 03:00,27,166.5,166.5,165.9688,166.0625,3880
UDZ17,2017-09-27 03:30,27,166.0625,166.0625,165.875,165.9688,4462
UDZ17,2017-09-27 04:00,27,165.9688,166,165.625,165.8125,3761
UDZ17,2017-09-27 04:30,27,165.8125,166.125,165.6875,166.0625,2260
UDZ17,2017-09-27 05:00,27,166.0625,166.0938,165.875,165.875,1713
UDZ17,2017-09-27 05:30,27,165.9063,166,165.8438,165.9063,861
UDZ17,2017-09-27 06:00,27,165.9375,165.9375,165.75,165.875,1918
UDZ17,2017-09-27 06:30,27,165.8438,165.9375,165.75,165.9063,2700
UDZ17,2017-09-27 07:00,27,165.875,166.0625,165.7813,165.875,5135
UDZ17,2017-09-27 07:30,27,165.875,165.9063,165.25,165.375,12567
UDZ17,2017-09-27 08:00,27,165.375,165.5313,165.0313,165.0313,16717
UDZ17,2017-09-27 08:30,27,165.0313,165.25,165.0313,165.2188,21102
UDZ17,2017-09-27 09:00,27,165.2188,165.2188,164.9375,165.0625,9672
UDZ17,2017-09-27 09:30,27,165.0938,165.5938,165.0938,165.4688,9433
UDZ17,2017-09-27 10:00,27,165.4688,165.625,165.2188,165.25,6739
UDZ17,2017-09-27 10:30,27,165.2188,165.4063,165.125,165.25,6359
UDZ17,2017-09-27 11:00,27,165.25,165.4063,165.25,165.3438,5810
UDZ17,2017-09-27 11:30,27,165.3438,165.375,165.1563,165.1875,4814
UDZ17,2017-09-27 12:00,27,165.1875,165.25,165.0313,165.0625,4308
UDZ17,2017-09-27 12:30,27,165.0313,165.125,164.8125,164.9375,4964
UDZ17,2017-09-27 13:00,27,164.9375,165.0313,164.7188,164.9375,6622
UDZ17,2017-09-27 13:30,27,164.9375,165,164.7813,164.9063,8541
UDZ17,2017-09-27 14:00,27,164.875,165.0938,164.7813,165,5713
UDZ17,2017-09-27 14:30,27,164.9688,165.125,164.875,165.0938,3915
UDZ17,2017-09-27 15:00,27,165.125,165.2188,165.0938,165.125,2367
UDZ17,2017-09-27 15:30,27,165.0938,165.125,164.8438,164.875,1792
UDZ17,2017-09-27 17:00,28,164.875,164.875,164.8125,164.8438,133
UDZ17,2017-09-27 17:30,28,164.875,164.9063,164.875,164.9063,128
UDZ17,2017-09-27 18:00,28,164.9063,165.0313,164.9063,164.9375,184
UDZ17,2017-09-27 18:30,28,164.9688,165.0313,164.9375,165.0313,165
UDZ17,2017-09-27 19:00,28,165.0313,165.0938,165,165,514
UDZ17,2017-09-27 19:30,28,165.0313,165.0625,164.9688,164.9688,210
UDZ17,2017-09-27 20:00,28,165,165,164.8438,164.9063,423
UDZ17,2017-09-27 20:30,28,164.9063,164.9375,164.6875,164.6875,748
UDZ17,2017-09-27 21:00,28,164.7188,164.75,164.6875,164.7188,127
UDZ17,2017-09-27 21:30,28,164.7188,164.7188,164.5313,164.5938,231
UDZ17,2017-09-27 22:00,28,164.5938,164.5938,164.5313,164.5625,226
UDZ17,2017-09-27 22:30,28,164.5625,164.5625,164.1875,164.25,832
UDZ17,2017-09-27 23:00,28,164.2813,164.2813,164.125,164.1875,487
UDZ17,2017-09-27 23:30,28,164.1875,164.1875,164.125,164.1563,152
UDZ17,2017-09-28 00:00,28,164.125,164.1875,164.125,164.1875,183
UDZ17,2017-09-28 00:30,28,164.1563,164.1563,163.8125,163.8438,1259
UDZ17,2017-09-28 01:00,28,163.875,164.125,163.8125,164.0313,2077
UDZ17,2017-09-28 01:30,28,164.0313,164.125,163.8125,163.875,1810
UDZ17,2017-09-28 02:00,28,163.875,164.1875,163.6875,164.1875,2599
UDZ17,2017-09-28 02:30,28,164.1563,164.4063,164.0938,164.0938,3081
UDZ17,2017-09-28 03:00,28,164.125,164.2813,164.0625,164.2188,1745
UDZ17,2017-09-28 03:30,28,164.2188,164.3125,164.0313,164.0313,1407
UDZ17,2017-09-28 04:00,28,164.0313,164.0625,163.8438,163.9375,1211
UDZ17,2017-09-28 04:30,28,163.9375,164.0313,163.9063,163.9375,946
UDZ17,2017-09-28 05:00,28,163.9375,164,163.8125,163.9375,1806
UDZ17,2017-09-28 05:30,28,163.9688,164.2188,163.9375,164.1875,1087
UDZ17,2017-09-28 06:00,28,164.1563,164.25,164.0938,164.1875,1685
UDZ17,2017-09-28 06:30,28,164.1563,164.1875,164.0625,164.125,1689
UDZ17,2017-09-28 07:00,28,164.1563,164.3438,164.0938,164.2188,4885
UDZ17,2017-09-28 07:30,28,164.2188,164.3125,163.8438,163.875,6238
UDZ17,2017-09-28 08:00,28,163.8438,164.25,163.8438,164.1563,5969
UDZ17,2017-09-28 08:30,28,164.1875,164.4375,164.125,164.3438,5742
UDZ17,2017-09-28 09:00,28,164.3438,164.4375,164.0938,164.125,4341
UDZ17,2017-09-28 09:30,28,164.1563,164.25,163.875,164.0938,11318
UDZ17,2017-09-28 10:00,28,164.0938,164.3125,164.0313,164.25,6253
UDZ17,2017-09-28 10:30,28,164.25,164.2813,164.0625,164.0625,4001
UDZ17,2017-09-28 11:00,28,164.0625,164.4375,164.0313,164.4063,5204
UDZ17,2017-09-28 11:30,28,164.4375,164.5938,164.4063,164.5313,6296
UDZ17,2017-09-28 12:00,28,164.5,164.625,164.375,164.4375,5648
UDZ17,2017-09-28 12:30,28,164.4688,164.5938,164.4063,164.5,2616
UDZ17,2017-09-28 13:00,28,164.4688,164.6563,164.4688,164.625,4310
UDZ17,2017-09-28 13:30,28,164.5938,164.75,164.5938,164.7188,6665
UDZ17,2017-09-28 14:00,28,164.7188,164.75,164.5938,164.6563,4241
UDZ17,2017-09-28 14:30,28,164.6563,164.6875,164.5,164.5938,3512
UDZ17,2017-09-28 15:00,28,164.5625,164.75,164.5625,164.6875,2174
UDZ17,2017-09-28 15:30,28,164.6875,164.7188,164.625,164.625,2482
UDZ17,2017-09-28 17:00,29,164.6563,164.6563,164.5938,164.5938,54
UDZ17,2017-09-28 17:30,29,164.5938,164.5938,164.5938,164.5938,19
UDZ17,2017-09-28 18:00,29,164.5938,164.6563,164.5938,164.625,38
UDZ17,2017-09-28 18:30,29,164.5938,164.6875,164.5938,164.6875,223
UDZ17,2017-09-28 19:00,29,164.6875,164.7188,164.6563,164.7188,399
UDZ17,2017-09-28 19:30,29,164.6875,164.75,164.6563,164.7188,808
UDZ17,2017-09-28 20:00,29,164.6875,164.7188,164.6875,164.7188,47
UDZ17,2017-09-28 20:30,29,164.7188,164.7188,164.7188,164.7188,14
UDZ17,2017-09-28 21:00,29,164.7188,164.7188,164.6563,164.6875,35
UDZ17,2017-09-28 21:30,29,164.6563,164.6563,164.5938,164.625,217
UDZ17,2017-09-28 22:00,29,164.625,164.6563,164.625,164.625,77
UDZ17,2017-09-28 22:30,29,164.625,164.625,164.625,164.625,22
UDZ17,2017-09-28 23:00,29,164.6563,164.6875,164.625,164.625,167
UDZ17,2017-09-28 23:30,29,164.6563,164.6563,164.6563,164.6563,59
UDZ17,2017-09-29 00:00,29,164.6875,164.7188,164.6563,164.6563,111
UDZ17,2017-09-29 00:30,29,164.6875,164.6875,164.5625,164.5938,582
UDZ17,2017-09-29 01:00,29,164.5938,164.625,164.4375,164.4688,1150
UDZ17,2017-09-29 01:30,29,164.4375,164.5625,164.4063,164.4688,676
UDZ17,2017-09-29 02:00,29,164.4688,164.625,164.4688,164.5938,1375
UDZ17,2017-09-29 02:30,29,164.5938,164.75,164.5938,164.7188,1394
UDZ17,2017-09-29 03:00,29,164.7188,164.7813,164.6875,164.7813,1405
UDZ17,2017-09-29 03:30,29,164.7813,164.7813,164.5313,164.5938,822
UDZ17,2017-09-29 04:00,29,164.5938,164.6563,164.5938,164.625,895
UDZ17,2017-09-29 04:30,29,164.6563,164.6563,164.5938,164.5938,281
UDZ17,2017-09-29 05:00,29,164.5938,164.6875,164.5938,164.6875,796
UDZ17,2017-09-29 05:30,29,164.6875,164.7188,164.6563,164.7188,616
UDZ17,2017-09-29 06:00,29,164.6875,164.7188,164.5625,164.7188,1863
UDZ17,2017-09-29 06:30,29,164.7188,164.75,164.5625,164.6875,1880
UDZ17,2017-09-29 07:00,29,164.6875,164.6875,164.5,164.5625,2213
UDZ17,2017-09-29 07:30,29,164.5625,164.9375,164.5625,164.9063,13584
UDZ17,2017-09-29 08:00,29,164.9063,165.0313,164.8125,164.9375,5832
UDZ17,2017-09-29 08:30,29,164.9375,165.0313,164.25,164.375,16336
UDZ17,2017-09-29 09:00,29,164.3438,164.8125,164.2813,164.6563,11778
UDZ17,2017-09-29 09:30,29,164.625,164.9375,164.625,164.875,8403
UDZ17,2017-09-29 10:00,29,164.875,165.0313,164.7188,164.875,6506
UDZ17,2017-09-29 10:30,29,164.9063,165.0625,164.6875,164.7813,9070
UDZ17,2017-09-29 11:00,29,164.75,164.9375,164.6875,164.9063,4315
UDZ17,2017-09-29 11:30,29,164.9063,164.9375,164.8125,164.9063,6279
UDZ17,2017-09-29 12:00,29,164.9063,165,164.875,164.9375,3326
UDZ17,2017-09-29 12:30,29,164.9688,165.1875,164.9063,165.0625,3586
UDZ17,2017-09-29 13:00,29,165.0625,165.25,165.0313,165.25,3698
UDZ17,2017-09-29 13:30,29,165.2188,165.25,165.0313,165.0938,22612
UDZ17,2017-09-29 14:00,29,165.0625,165.125,164.8438,164.9375,11515
UDZ17,2017-09-29 14:30,29,164.9375,165.0313,164.8438,164.9688,4112
UDZ17,2017-09-29 15:00,29,164.9688,164.9688,164.875,164.9375,2350
UDZ17,2017-09-29 15:30,29,164.9375,165,164.8125,164.9688,1834
UDZ17,2017-10-01 17:00,2,165.0313,165.0313,164.7188,164.8438,425
UDZ17,2017-10-01 17:30,2,164.8125,164.875,164.7813,164.8438,81
UDZ17,2017-10-01 18:00,2,164.8438,164.9063,164.8125,164.875,157
UDZ17,2017-10-01 18:30,2,164.875,164.9063,164.875,164.9063,333
UDZ17,2017-10-01 19:00,2,164.9063,164.9063,164.6875,164.6875,694
UDZ17,2017-10-01 19:30,2,164.6875,164.7188,164.375,164.4063,530
UDZ17,2017-10-01 20:00,2,164.375,164.4688,164.3438,164.375,351
UDZ17,2017-10-01 20:30,2,164.4063,164.4063,164.3438,164.3438,171
UDZ17,2017-10-01 21:00,2,164.3438,164.4063,164.3438,164.375,204
UDZ17,2017-10-01 21:30,2,164.3438,164.375,164.3438,164.375,60
UDZ17,2017-10-01 22:00,2,164.3438,164.4063,164.3438,164.375,160
UDZ17,2017-10-01 22:30,2,164.375,164.4688,164.375,164.4688,339
UDZ17,2017-10-01 23:00,2,164.4688,164.5625,164.4688,164.5,155
UDZ17,2017-10-01 23:30,2,164.5313,164.5313,164.5,164.5313,75
UDZ17,2017-10-02 00:00,2,164.5625,164.5625,164.4375,164.4375,176
UDZ17,2017-10-02 00:30,2,164.4063,164.4688,164.4063,164.4375,121
UDZ17,2017-10-02 01:00,2,164.4063,164.5,164.375,164.375,1032
UDZ17,2017-10-02 01:30,2,164.375,164.5625,164.3438,164.5,903
UDZ17,2017-10-02 02:00,2,164.5313,164.5313,164.2188,164.25,1153
UDZ17,2017-10-02 02:30,2,164.25,164.25,164.0938,164.1563,1224
UDZ17,2017-10-02 03:00,2,164.1875,164.2188,164.0938,164.2188,1054
UDZ17,2017-10-02 03:30,2,164.2188,164.5625,164.2188,164.5625,1164
UDZ17,2017-10-02 04:00,2,164.5313,164.6875,164.5313,164.5938,1482
UDZ17,2017-10-02 04:30,2,164.625,164.6875,164.4688,164.5,801
UDZ17,2017-10-02 05:00,2,164.5,164.8438,164.5,164.8125,1058
UDZ17,2017-10-02 05:30,2,164.8125,164.9688,164.8125,164.9063,1024
UDZ17,2017-10-02 06:00,2,164.875,164.9688,164.8125,164.8125,948
UDZ17,2017-10-02 06:30,2,164.8438,164.875,164.6875,164.7188,2233
UDZ17,2017-10-02 07:00,2,164.75,165.0313,164.6875,164.9688,4081
UDZ17,2017-10-02 07:30,2,165,165.4063,165,165.2813,7630
UDZ17,2017-10-02 08:00,2,165.25,165.4375,165.25,165.4063,3146
UDZ17,2017-10-02 08:30,2,165.375,165.625,165.2188,165.2813,4478
UDZ17,2017-10-02 09:00,2,165.25,165.5,164.8125,165.4375,8210
UDZ17,2017-10-02 09:30,2,165.4375,165.5625,165.25,165.25,4586
UDZ17,2017-10-02 10:00,2,165.25,165.25,165.0625,165.125,4705
UDZ17,2017-10-02 10:30,2,165.1563,165.2188,164.875,165.1563,5603
UDZ17,2017-10-02 11:00,2,165.1875,165.2813,165.1563,165.2188,3481
UDZ17,2017-10-02 11:30,2,165.25,165.25,164.8438,164.8438,2842
UDZ17,2017-10-02 12:00,2,164.875,164.9063,164.6875,164.75,2743
UDZ17,2017-10-02 12:30,2,164.75,164.9375,164.75,164.875,2157
UDZ17,2017-10-02 13:00,2,164.8438,165,164.8125,165,2108
UDZ17,2017-10-02 13:30,2,165,165,164.8438,164.9063,4697
UDZ17,2017-10-02 14:00,2,164.875,164.9375,164.625,164.6563,5363
UDZ17,2017-10-02 14:30,2,164.6563,164.7813,164.5625,164.625,3240
UDZ17,2017-10-02 15:00,2,164.5938,164.8125,164.5938,164.8125,1450
UDZ17,2017-10-02 15:30,2,164.7813,164.7813,164.5313,164.5938,2405
UDZ17,2017-10-02 17:00,3,164.5938,164.7188,164.5938,164.6875,59
UDZ17,2017-10-02 17:30,3,164.7188,164.9063,164.6875,164.9063,151
UDZ17,2017-10-02 18:00,3,164.9063,164.9063,164.6875,164.6875,116
UDZ17,2017-10-02 18:30,3,164.6875,164.7188,164.6563,164.6563,97
UDZ17,2017-10-02 19:00,3,164.6875,164.7188,164.5938,164.7188,201
UDZ17,2017-10-02 19:30,3,164.7188,164.75,164.5625,164.5625,172
UDZ17,2017-10-02 20:00,3,164.5625,164.5938,164.4375,164.4375,562
UDZ17,2017-10-02 20:30,3,164.4375,164.4688,164.3438,164.375,909
UDZ17,2017-10-02 21:00,3,164.375,164.4375,164.375,164.4063,227
UDZ17,2017-10-02 21:30,3,164.4375,164.4375,164.4063,164.4063,47
UDZ17,2017-10-02 22:00,3,164.4063,164.4063,164.3438,164.3438,177
UDZ17,2017-10-02 22:30,3,164.3438,164.375,164.2813,164.2813,410
UDZ17,2017-10-02 23:00,3,164.2813,164.2813,164.2188,164.2188,158
UDZ17,2017-10-02 23:30,3,164.25,164.3125,164.25,164.3125,143
UDZ17,2017-10-03 00:00,3,164.2813,164.3125,164.25,164.3125,102
UDZ17,2017-10-03 00:30,3,164.3438,164.375,164.3438,164.375,163
UDZ17,2017-10-03 01:00,3,164.375,164.4688,164.3438,164.4688,399
UDZ17,2017-10-03 01:30,3,164.4688,164.5625,164.4688,164.5625,519
UDZ17,2017-10-03 02:00,3,164.5625,164.5938,164.3125,164.3125,999
UDZ17,2017-10-03 02:30,3,164.3125,164.3125,164.0625,164.0625,1561
UDZ17,2017-10-03 03:00,3,164.0938,164.125,163.9688,164,1160
UDZ17,2017-10-03 03:30,3,164,164.1563,163.9688,164.0313,1400
UDZ17,2017-10-03 04:00,3,164.0313,164.0313,163.8438,163.9063,1333
UDZ17,2017-10-03 04:30,3,163.9063,163.9688,163.8125,163.9375,495
UDZ17,2017-10-03 05:00,3,163.9375,164,163.875,163.9063,1750
UDZ17,2017-10-03 05:30,3,163.875,164.2188,163.875,164.0625,1885
UDZ17,2017-10-03 06:00,3,164.0625,164.25,164.0625,164.0938,1376
UDZ17,2017-10-03 06:30,3,164.0938,164.3125,164.0625,164.3125,1627
UDZ17,2017-10-03 07:00,3,164.3125,164.3438,164,164.0313,3349
UDZ17,2017-10-03 07:30,3,164.0313,164.0938,163.8438,163.9688,4736
UDZ17,2017-10-03 08:00,3,163.9688,164.3438,163.9375,164.125,7990
UDZ17,2017-10-03 08:30,3,164.125,164.5313,164.0938,164.5313,4973
UDZ17,2017-10-03 09:00,3,164.5,164.7813,164.4688,164.5938,7664
UDZ17,2017-10-03 09:30,3,164.5625,164.875,164.5625,164.7188,9314
UDZ17,2017-10-03 10:00,3,164.75,164.9375,164.625,164.625,9355
UDZ17,2017-10-03 10:30,3,164.6563,164.7188,164.5,164.6875,6449
UDZ17,2017-10-03 11:00,3,164.6563,164.75,164.6563,164.6875,4438
UDZ17,2017-10-03 11:30,3,164.6875,164.6875,164.625,164.625,3162
UDZ17,2017-10-03 12:00,3,164.5938,164.75,164.4688,164.5625,8358
UDZ17,2017-10-03 12:30,3,164.5625,164.5938,164.375,164.5625,14313
UDZ17,2017-10-03 13:00,3,164.5938,164.6875,164.5313,164.5625,4221
UDZ17,2017-10-03 13:30,3,164.5625,164.7188,164.5,164.6875,11060
UDZ17,2017-10-03 14:00,3,164.7188,164.7813,164.5938,164.7813,4397
UDZ17,2017-10-03 14:30,3,164.8125,164.9375,164.7813,164.7813,4144
UDZ17,2017-10-03 15:00,3,164.7813,165,164.75,164.9688,2651
UDZ17,2017-10-03 15:30,3,164.9688,165,164.8125,164.875,4307
UDZ17,2017-10-03 16:00,3,164.875,164.875,164.875,164.875,50
UDZ17,2017-10-03 17:00,4,164.9063,164.9375,164.875,164.9063,126
UDZ17,2017-10-03 17:30,4,164.875,164.875,164.875,164.875,136
UDZ17,2017-10-03 18:00,4,164.8438,164.8438,164.7813,164.8125,280
UDZ17,2017-10-03 18:30,4,164.8438,164.8438,164.8125,164.8125,326
UDZ17,2017-10-03 19:00,4,164.8438,165.0938,164.8438,165,988
UDZ17,2017-10-03 19:30,4,165.0313,165.1875,164.9688,165.125,1194
UDZ17,2017-10-03 20:00,4,165.1563,165.1875,165,165,412
UDZ17,2017-10-03 20:30,4,165.0313,165.0313,164.9063,164.9063,350
UDZ17,2017-10-03 21:00,4,164.9063,164.9375,164.8438,164.8438,450
UDZ17,2017-10-03 21:30,4,164.875,164.875,164.8125,164.8438,268
UDZ17,2017-10-03 22:00,4,164.8438,164.875,164.8438,164.8438,160
UDZ17,2017-10-03 22:30,4,164.8438,164.8438,164.7813,164.8438,252
UDZ17,2017-10-03 23:00,4,164.8125,164.8125,164.8125,164.8125,72
UDZ17,2017-10-03 23:30,4,164.8438,164.875,164.8438,164.875,158
UDZ17,2017-10-04 00:00,4,164.875,164.9688,164.875,164.9375,292
UDZ17,2017-10-04 00:30,4,164.9063,164.9688,164.9063,164.9063,172
UDZ17,2017-10-04 01:00,4,164.9375,165.125,164.9375,165.125,1332
UDZ17,2017-10-04 01:30,4,165.0938,165.0938,164.9688,165,1174
UDZ17,2017-10-04 02:00,4,164.9688,165.2188,164.9688,165.1563,1834
UDZ17,2017-10-04 02:30,4,165.1875,165.2188,165.0313,165.1563,1618
UDZ17,2017-10-04 03:00,4,165.1563,165.1875,164.7813,164.7813,2992
UDZ17,2017-10-04 03:30,4,164.7813,164.9063,164.75,164.8438,1694
UDZ17,2017-10-04 04:00,4,164.875,164.9688,164.8125,164.8125,1982
UDZ17,2017-10-04 04:30,4,164.8438,165.0313,164.8125,165.0313,1202
UDZ17,2017-10-04 05:00,4,165.0313,165.0938,165,165.0625,1178
UDZ17,2017-10-04 05:30,4,165.0625,165.3438,165,165.2188,3054
UDZ17,2017-10-04 06:00,4,165.2188,165.2813,165.0938,165.1563,2678
UDZ17,2017-10-04 06:30,4,165.125,165.4063,165.125,165.3438,3194
UDZ17,2017-10-04 07:00,4,165.3125,165.375,165.0313,165.125,6724
UDZ17,2017-10-04 07:30,4,165.125,165.125,164.9063,165,6002
UDZ17,2017-10-04 08:00,4,165,165.0313,164.75,164.9063,9712
UDZ17,2017-10-04 08:30,4,164.9063,165.0313,164.6875,164.75,8208
UDZ17,2017-10-04 09:00,4,164.7188,164.8125,164.0938,164.3438,19216
UDZ17,2017-10-04 09:30,4,164.3125,164.5938,164.25,164.3125,14521
UDZ17,2017-10-04 10:00,4,164.2813,164.375,164.0938,164.1875,9246
UDZ17,2017-10-04 10:30,4,164.1875,164.2813,164.0938,164.2188,5310
UDZ17,2017-10-04 11:00,4,164.2188,164.3125,164.0313,164.3125,6185
UDZ17,2017-10-04 11:30,4,164.3125,164.4375,164.3125,164.4063,4644
UDZ17,2017-10-04 12:00,4,164.4063,164.4375,164.3125,164.3438,4164
UDZ17,2017-10-04 12:30,4,164.3438,164.5938,164.3438,164.5625,5738
UDZ17,2017-10-04 13:00,4,164.5938,164.625,164.5313,164.5938,2366
UDZ17,2017-10-04 13:30,4,164.5938,164.625,164.4688,164.5625,5458
UDZ17,2017-10-04 14:00,4,164.5313,164.75,164.5,164.7188,5318
UDZ17,2017-10-04 14:30,4,164.7188,164.8438,164.6875,164.8438,4498
UDZ17,2017-10-04 15:00,4,164.8438,164.8438,164.7188,164.8125,3782
UDZ17,2017-10-04 15:30,4,164.8125,164.9063,164.75,164.7813,3944
UDZ17,2017-10-04 17:00,5,164.7813,164.7813,164.6875,164.75,108
UDZ17,2017-10-04 17:30,5,164.7813,164.7813,164.7188,164.7188,94
UDZ17,2017-10-04 18:00,5,164.75,164.75,164.7188,164.7188,66
UDZ17,2017-10-04 18:30,5,164.7188,164.7188,164.625,164.6563,98
UDZ17,2017-10-04 19:00,5,164.625,164.6875,164.625,164.6563,258
UDZ17,2017-10-04 19:30,5,164.6875,164.8125,164.6875,164.75,412
UDZ17,2017-10-04 20:00,5,164.75,164.7813,164.7188,164.7188,220
UDZ17,2017-10-04 20:30,5,164.7188,164.7188,164.6563,164.6563,96
UDZ17,2017-10-04 21:00,5,164.6875,164.7188,164.6563,164.7188,148
UDZ17,2017-10-04 21:30,5,164.75,164.75,164.6563,164.6875,218
UDZ17,2017-10-04 22:00,5,164.6875,164.7188,164.6563,164.6875,226
UDZ17,2017-10-04 22:30,5,164.6875,164.6875,164.6875,164.6875,62
UDZ17,2017-10-04 23:00,5,164.6563,164.7188,164.6563,164.7188,128
UDZ17,2017-10-04 23:30,5,164.75,164.75,164.6875,164.75,318
UDZ17,2017-10-05 00:00,5,164.7813,164.8438,164.75,164.75,436
UDZ17,2017-10-05 00:30,5,164.75,164.75,164.7188,164.7188,182
UDZ17,2017-10-05 01:00,5,164.7188,164.7188,164.5313,164.5313,962
UDZ17,2017-10-05 01:30,5,164.5313,164.625,164.5313,164.5313,658
UDZ17,2017-10-05 02:00,5,164.5313,164.6563,164.4688,164.4688,1574
UDZ17,2017-10-05 02:30,5,164.5,164.5625,164.4688,164.5313,944
UDZ17,2017-10-05 03:00,5,164.5313,164.75,164.5313,164.6563,1048
UDZ17,2017-10-05 03:30,5,164.6875,164.8125,164.625,164.7813,1582
UDZ17,2017-10-05 04:00,5,164.75,164.8438,164.7188,164.8125,1290
UDZ17,2017-10-05 04:30,5,164.8438,164.875,164.7813,164.7813,1236
UDZ17,2017-10-05 05:00,5,164.7813,164.9063,164.75,164.875,1338
UDZ17,2017-10-05 05:30,5,164.9063,165,164.9063,165,1396
UDZ17,2017-10-05 06:00,5,165,165.0313,164.875,164.9688,2144
UDZ17,2017-10-05 06:30,5,164.9688,165,164.7813,164.875,2604
UDZ17,2017-10-05 07:00,5,164.875,164.9688,164.7188,164.8125,4552
UDZ17,2017-10-05 07:30,5,164.8125,165,164.625,165,8848
UDZ17,2017-10-05 08:00,5,164.9688,165.0313,164.3125,164.5625,13364
UDZ17,2017-10-05 08:30,5,164.5625,164.5938,164.25,164.4688,12274
UDZ17,2017-10-05 09:00,5,164.4375,164.5625,164.25,164.2813,11518
UDZ17,2017-10-05 09:30,5,164.2813,164.2813,164.0938,164.1875,13571
UDZ17,2017-10-05 10:00,5,164.1875,164.1875,163.9375,164.0313,10874
UDZ17,2017-10-05 10:30,5,164.0313,164.0938,163.8438,163.9688,9939
UDZ17,2017-10-05 11:00,5,163.9375,164.125,163.8438,164.0938,5500
UDZ17,2017-10-05 11:30,5,164.0938,164.0938,163.9063,164.0625,2582
UDZ17,2017-10-05 12:00,5,164.0625,164.125,164,164.0625,3077
UDZ17,2017-10-05 12:30,5,164.0313,164.2188,164.0313,164.1875,1929
UDZ17,2017-10-05 13:00,5,164.1875,164.2188,164.0313,164.0313,1960
UDZ17,2017-10-05 13:30,5,164.0313,164.2188,163.9688,164.0625,3722
UDZ17,2017-10-05 14:00,5,164.0938,164.2813,164.0625,164.2188,2989
UDZ17,2017-10-05 14:30,5,164.25,164.2813,164.0938,164.1875,2077
UDZ17,2017-10-05 15:00,5,164.1875,164.2188,164.0938,164.1875,1763
UDZ17,2017-10-05 15:30,5,164.2188,164.25,164.0625,164.0938,2577
UDZ17,2017-10-05 17:00,6,164.0938,164.1875,164.0625,164.1563,80
UDZ17,2017-10-05 17:30,6,164.1563,164.1563,164.1563,164.1563,4
UDZ17,2017-10-05 18:00,6,164.125,164.125,164.125,164.125,18
UDZ17,2017-10-05 18:30,6,164.1563,164.2188,164.1563,164.1563,89
UDZ17,2017-10-05 19:00,6,164.1563,164.1563,164.0313,164.0938,200
UDZ17,2017-10-05 19:30,6,164.0938,164.1563,164.0625,164.1563,98
UDZ17,2017-10-05 20:00,6,164.1875,164.1875,164.1875,164.1875,60
UDZ17,2017-10-05 20:30,6,164.1875,164.2188,164.1563,164.1875,87
UDZ17,2017-10-05 21:00,6,164.1875,164.1875,164.1875,164.1875,24
UDZ17,2017-10-05 21:30,6,164.2188,164.2813,164.2188,164.25,140
UDZ17,2017-10-05 22:00,6,164.25,164.25,164.25,164.25,48
UDZ17,2017-10-05 22:30,6,164.2188,164.25,164.1875,164.25,232
UDZ17,2017-10-05 23:00,6,164.2188,164.2188,164.1563,164.1875,370
UDZ17,2017-10-05 23:30,6,164.1875,164.1875,164.1875,164.1875,83
UDZ17,2017-10-06 00:00,6,164.1875,164.1875,164.0938,164.0938,108
UDZ17,2017-10-06 00:30,6,164.0938,164.1875,164.0938,164.1563,247
UDZ17,2017-10-06 01:00,6,164.1875,164.1875,164.0938,164.125,577
UDZ17,2017-10-06 01:30,6,164.125,164.2188,164,164.2188,1644
UDZ17,2017-10-06 02:00,6,164.25,164.25,164.0625,164.1875,951
UDZ17,2017-10-06 02:30,6,164.1875,164.25,164.0313,164.0313,657
UDZ17,2017-10-06 03:00,6,164,164,163.75,163.7813,1416
UDZ17,2017-10-06 03:30,6,163.7813,163.8438,163.625,163.6563,1643
UDZ17,2017-10-06 04:00,6,163.6563,163.7813,163.625,163.7813,773
UDZ17,2017-10-06 04:30,6,163.75,163.9375,163.75,163.9063,693
UDZ17,2017-10-06 05:00,6,163.9063,163.9063,163.75,163.75,1132
UDZ17,2017-10-06 05:30,6,163.75,163.8438,163.75,163.8125,473
UDZ17,2017-10-06 06:00,6,163.8125,163.9063,163.75,163.75,1185
UDZ17,2017-10-06 06:30,6,163.75,163.8438,163.6563,163.8438,1588
UDZ17,2017-10-06 07:00,6,163.8438,163.875,163.625,163.7188,3257
UDZ17,2017-10-06 07:30,6,163.6875,163.9063,163.0938,163.4063,18670
UDZ17,2017-10-06 08:00,6,163.375,163.625,163.1563,163.2188,9702
UDZ17,2017-10-06 08:30,6,163.25,163.3438,162.9375,163,9052
UDZ17,2017-10-06 09:00,6,162.9688,163.5625,162.9063,163.4375,7856
UDZ17,2017-10-06 09:30,6,163.4375,164,163.4375,163.9063,10792
UDZ17,2017-10-06 10:00,6,163.9375,164.2813,163.9375,164.1563,10089
UDZ17,2017-10-06 10:30,6,164.1563,164.2813,163.9375,164.125,5735
UDZ17,2017-10-06 11:00,6,164.125,164.25,164.0313,164.0313,2893
UDZ17,2017-10-06 11:30,6,164.0313,164.0938,163.9063,164.0625,2034
UDZ17,2017-10-06 12:00,6,164.0313,164.0938,163.8438,163.875,3413
UDZ17,2017-10-06 12:30,6,163.875,163.9688,163.7813,163.9375,4509
UDZ17,2017-10-06 13:00,6,163.9375,164.0313,163.8438,163.875,1562
UDZ17,2017-10-06 13:30,6,163.875,163.9063,163.6875,163.7813,2964
UDZ17,2017-10-06 14:00,6,163.75,163.8125,163.7188,163.7188,1451
UDZ17,2017-10-06 14:30,6,163.6875,163.8125,163.625,163.6875,2399
UDZ17,2017-10-06 15:00,6,163.6875,163.9688,163.6875,163.9688,1717
UDZ17,2017-10-06 15:30,6,163.9688,164.1563,163.9688,164.0938,1452
UDZ17,2017-10-08 17:00,9,163.875,164.0938,163.75,164.0938,193
UDZ17,2017-10-08 17:30,9,164.0938,164.0938,164,164,39
UDZ17,2017-10-08 18:00,9,164,164,163.9688,163.9688,31
UDZ17,2017-10-08 18:30,9,163.9688,164,163.9688,164,14
UDZ17,2017-10-08 19:00,9,163.9688,164,163.8438,163.8438,116
UDZ17,2017-10-08 19:30,9,163.8125,163.8125,163.7813,163.8125,58
UDZ17,2017-10-08 20:00,9,163.8438,163.9375,163.8438,163.875,135
UDZ17,2017-10-08 20:30,9,163.8438,163.875,163.8125,163.8438,60
UDZ17,2017-10-08 21:00,9,163.8438,163.9063,163.8438,163.875,82
UDZ17,2017-10-08 21:30,9,163.9063,163.9063,163.875,163.875,7
UDZ17,2017-10-08 22:00,9,163.875,163.875,163.875,163.875,3
UDZ17,2017-10-08 22:30,9,163.8438,163.8438,163.8438,163.8438,5
UDZ17,2017-10-08 23:00,9,163.8438,163.875,163.8438,163.875,17
UDZ17,2017-10-08 23:30,9,163.8438,163.875,163.8438,163.875,37
UDZ17,2017-10-09 00:00,9,163.875,163.9063,163.875,163.9063,70
UDZ17,2017-10-09 00:30,9,163.875,163.9375,163.875,163.9375,82
UDZ17,2017-10-09 01:00,9,163.9375,163.9375,163.875,163.9063,177
UDZ17,2017-10-09 01:30,9,163.9063,163.9688,163.8438,163.9375,311
UDZ17,2017-10-09 02:00,9,163.9375,164.0625,163.9063,163.9063,464
UDZ17,2017-10-09 02:30,9,163.875,163.9688,163.8438,163.9375,238
UDZ17,2017-10-09 03:00,9,163.9375,163.9375,163.9063,163.9375,133
UDZ17,2017-10-09 03:30,9,163.9688,164,163.9375,163.9688,210
UDZ17,2017-10-09 04:00,9,164,164.0625,163.9375,163.9375,210
UDZ17,2017-10-09 04:30,9,163.9375,164.0938,163.9375,164.0313,439
UDZ17,2017-10-09 05:00,9,164.0625,164.0625,163.9063,163.9063,323
UDZ17,2017-10-09 05:30,9,163.9063,163.9375,163.9063,163.9375,217
UDZ17,2017-10-09 06:00,9,163.9375,163.9375,163.8438,163.8438,165
UDZ17,2017-10-09 06:30,9,163.8438,163.875,163.8125,163.875,183
UDZ17,2017-10-09 07:00,9,163.875,163.9375,163.8125,163.875,552
UDZ17,2017-10-09 07:30,9,163.8438,163.9063,163.75,163.875,656
UDZ17,2017-10-09 08:00,9,163.875,163.9375,163.875,163.875,332
UDZ17,2017-10-09 08:30,9,163.9063,164.0313,163.9063,163.9375,857
UDZ17,2017-10-09 09:00,9,163.9063,163.9063,163.7813,163.8438,542
UDZ17,2017-10-09 09:30,9,163.8438,164,163.75,163.9688,986
UDZ17,2017-10-09 10:00,9,163.9688,164.0625,163.9375,164.0313,436
UDZ17,2017-10-09 10:30,9,164.0313,164.0625,164,164.0313,255
UDZ17,2017-10-09 11:00,9,164.0313,164.0938,164.0313,164.0313,282
UDZ17,2017-10-09 11:30,9,164.0625,164.125,164.0313,164.0938,266
UDZ17,2017-10-09 12:00,9,164.0938,164.2188,164.0625,164.1563,469
UDZ17,2017-10-09 12:30,9,164.1875,164.1875,164.125,164.125,396
UDZ17,2017-10-09 13:00,9,164.125,164.2188,164.125,164.1875,448
UDZ17,2017-10-09 13:30,9,164.1563,164.2188,164.0313,164.0313,752
UDZ17,2017-10-09 14:00,9,164.0313,164.2813,164.0313,164.25,660
UDZ17,2017-10-09 14:30,9,164.25,164.3125,164.1563,164.1875,779
UDZ17,2017-10-09 15:00,9,164.1563,164.1875,164.125,164.1563,67
UDZ17,2017-10-09 15:30,9,164.1563,164.2188,164.125,164.2188,94
UDZ17,2017-10-09 17:00,10,164.1563,164.1875,164.1563,164.1563,19
UDZ17,2017-10-09 17:30,10,164.1563,164.1563,164.0938,164.0938,27
UDZ17,2017-10-09 18:00,10,164.0938,164.0938,164.0625,164.0938,36
UDZ17,2017-10-09 18:30,10,164.0313,164.0625,163.9688,164.0313,154
UDZ17,2017-10-09 19:00,10,164.0313,164.0625,163.7813,163.8125,237
UDZ17,2017-10-09 19:30,10,163.8438,163.8438,163.7813,163.8438,263
UDZ17,2017-10-09 20:00,10,163.8438,163.875,163.8125,163.875,59
UDZ17,2017-10-09 20:30,10,163.875,163.9375,163.875,163.9375,85
UDZ17,2017-10-09 21:00,10,163.9063,163.9375,163.8438,163.8438,170
UDZ17,2017-10-09 21:30,10,163.8125,163.8125,163.75,163.8125,92
UDZ17,2017-10-09 22:00,10,163.8125,163.8125,163.7188,163.75,138
UDZ17,2017-10-09 22:30,10,163.75,163.7813,163.7188,163.75,102
UDZ17,2017-10-09 23:00,10,163.75,163.7813,163.75,163.7813,213
UDZ17,2017-10-09 23:30,10,163.7813,163.8438,163.7813,163.8125,154
UDZ17,2017-10-10 00:00,10,163.8125,163.8438,163.7813,163.8438,74
UDZ17,2017-10-10 00:30,10,163.8125,163.8125,163.8125,163.8125,35
UDZ17,2017-10-10 01:00,10,163.8125,163.875,163.7813,163.875,264
UDZ17,2017-10-10 01:30,10,163.8438,163.9375,163.8438,163.9063,363
UDZ17,2017-10-10 02:00,10,163.9063,163.9063,163.7188,163.875,996
UDZ17,2017-10-10 02:30,10,163.9063,164,163.9063,163.9063,766
UDZ17,2017-10-10 03:00,10,163.9375,164.2813,163.9063,164.25,1415
UDZ17,2017-10-10 03:30,10,164.25,164.3438,164.1563,164.2813,1123
UDZ17,2017-10-10 04:00,10,164.2813,164.3125,164.25,164.25,1021
UDZ17,2017-10-10 04:30,10,164.25,164.2813,164.1563,164.1563,993
UDZ17,2017-10-10 05:00,10,164.1563,164.2813,164.125,164.125,1167
UDZ17,2017-10-10 05:30,10,164.1563,164.1563,164.0313,164.0313,700
UDZ17,2017-10-10 06:00,10,164.0313,164.125,164,164.0625,1083
UDZ17,2017-10-10 06:30,10,164.0625,164.3438,164,164.3125,1324
UDZ17,2017-10-10 07:00,10,164.2813,164.4375,164.0938,164.3438,3700
UDZ17,2017-10-10 07:30,10,164.3125,164.3125,163.9063,164.0625,5206
UDZ17,2017-10-10 08:00,10,164.0625,164.4063,164.0313,164.375,3433
UDZ17,2017-10-10 08:30,10,164.375,164.8125,164.25,164.7813,9245
UDZ17,2017-10-10 09:00,10,164.75,165.25,164.75,165.1563,13974
UDZ17,2017-10-10 09:30,10,165.125,165.375,165.0625,165.3438,7365
UDZ17,2017-10-10 10:00,10,165.3125,165.3438,165.0625,165.0625,6408
UDZ17,2017-10-10 10:30,10,165.0625,165.0625,164.875,164.875,5804
UDZ17,2017-10-10 11:00,10,164.9063,164.9375,164.7813,164.8125,3943
UDZ17,2017-10-10 11:30,10,164.7813,164.8125,164.6875,164.75,2331
UDZ17,2017-10-10 12:00,10,164.7188,164.8125,164.625,164.7813,3862
UDZ17,2017-10-10 12:30,10,164.75,164.9375,164.5,164.625,4978
UDZ17,2017-10-10 13:00,10,164.625,164.6875,164.5625,164.625,2133
UDZ17,2017-10-10 13:30,10,164.625,164.6563,164.5313,164.5313,3427
UDZ17,2017-10-10 14:00,10,164.5313,164.625,164.4688,164.5,2790
UDZ17,2017-10-10 14:30,10,164.5,164.6563,164.4375,164.4375,2519
UDZ17,2017-10-10 15:00,10,164.4375,164.4688,164.25,164.3125,3905
UDZ17,2017-10-10 15:30,10,164.3125,164.375,164.125,164.125,2531
UDZ17,2017-10-10 17:00,11,164.125,164.25,164.125,164.2188,89
UDZ17,2017-10-10 17:30,11,164.25,164.3125,164.25,164.3125,33
UDZ17,2017-10-10 18:00,11,164.3125,164.3438,164.2813,164.3125,59
UDZ17,2017-10-10 18:30,11,164.2813,164.3438,164.25,164.25,154
UDZ17,2017-10-10 19:00,11,164.2813,164.375,164.2813,164.3438,145
UDZ17,2017-10-10 19:30,11,164.3438,164.4063,164.2813,164.3125,176
UDZ17,2017-10-10 20:00,11,164.2813,164.2813,164.1875,164.1875,237
UDZ17,2017-10-10 20:30,11,164.1875,164.2188,164.1875,164.1875,75
UDZ17,2017-10-10 21:00,11,164.1563,164.1563,164.0313,164.0625,426
UDZ17,2017-10-10 21:30,11,164.0625,164.2188,164.0625,164.1875,102
UDZ17,2017-10-10 22:00,11,164.2188,164.3125,164.2188,164.2813,203
UDZ17,2017-10-10 22:30,11,164.2813,164.2813,164.2188,164.2188,68
UDZ17,2017-10-10 23:00,11,164.2188,164.2188,164.2188,164.2188,79
UDZ17,2017-10-10 23:30,11,164.2188,164.2813,164.1875,164.1875,657
UDZ17,2017-10-11 00:00,11,164.2188,164.2813,164.2188,164.25,124
UDZ17,2017-10-11 00:30,11,164.2188,164.2813,164.2188,164.2813,61
UDZ17,2017-10-11 01:00,11,164.3125,164.3438,164.3125,164.3125,373
UDZ17,2017-10-11 01:30,11,164.3125,164.3125,164.25,164.2813,517
UDZ17,2017-10-11 02:00,11,164.2813,164.375,164.1875,164.3438,888
UDZ17,2017-10-11 02:30,11,164.3438,164.5313,164.3125,164.5,1438
UDZ17,2017-10-11 03:00,11,164.4688,164.5625,164.4688,164.5313,872
UDZ17,2017-10-11 03:30,11,164.5313,164.6875,164.4375,164.625,587
UDZ17,2017-10-11 04:00,11,164.625,164.6563,164.5313,164.5938,753
UDZ17,2017-10-11 04:30,11,164.5938,164.6563,164.5938,164.5938,495
UDZ17,2017-10-11 05:00,11,164.5938,164.5938,164.5,164.5625,774
UDZ17,2017-10-11 05:30,11,164.5625,164.625,164.4688,164.5625,802
UDZ17,2017-10-11 06:00,11,164.5625,164.5625,164.3125,164.3438,1058
UDZ17,2017-10-11 06:30,11,164.3438,164.5625,164.3125,164.5,1644
UDZ17,2017-10-11 07:00,11,164.5313,164.625,164.4063,164.5625,2086
UDZ17,2017-10-11 07:30,11,164.5938,165,164.5938,164.8125,4991
UDZ17,2017-10-11 08:00,11,164.8125,164.9688,164.75,164.9688,4203
UDZ17,2017-10-11 08:30,11,164.9688,165.0313,164.8438,164.9375,6837
UDZ17,2017-10-11 09:00,11,164.9688,165.0313,164.75,164.7813,3831
UDZ17,2017-10-11 09:30,11,164.7813,164.875,164.6563,164.875,2917
UDZ17,2017-10-11 10:00,11,164.875,165.0938,164.8125,165,3667
UDZ17,2017-10-11 10:30,11,165,165,164.7188,164.8125,3045
UDZ17,2017-10-11 11:00,11,164.8125,164.8125,164.625,164.6875,3196
UDZ17,2017-10-11 11:30,11,164.6875,164.7188,164.5625,164.6875,2046
UDZ17,2017-10-11 12:00,11,164.7188,164.8438,164.6563,164.7813,2489
UDZ17,2017-10-11 12:30,11,164.7813,164.7813,164.5625,164.6875,2502
UDZ17,2017-10-11 13:00,11,164.6875,164.9063,164.625,164.7813,6589
UDZ17,2017-10-11 13:30,11,164.7813,164.875,164.625,164.6563,3715
UDZ17,2017-10-11 14:00,11,164.6563,164.875,164.625,164.6875,3766
UDZ17,2017-10-11 14:30,11,164.6563,164.75,164.5625,164.75,3308
UDZ17,2017-10-11 15:00,11,164.75,164.75,164.4063,164.5,2521
UDZ17,2017-10-11 15:30,11,164.4688,164.5938,164.375,164.4375,3103
UDZ17,2017-10-11 17:00,12,164.4375,164.4375,164.2813,164.375,203
UDZ17,2017-10-11 17:30,12,164.375,164.4375,164.375,164.4375,20
UDZ17,2017-10-11 18:00,12,164.4063,164.4375,164.3438,164.4375,76
UDZ17,2017-10-11 18:30,12,164.4375,164.4688,164.4063,164.4688,55
UDZ17,2017-10-11 19:00,12,164.4688,164.5938,164.4688,164.5,354
UDZ17,2017-10-11 19:30,12,164.5,164.5625,164.4375,164.5313,375
UDZ17,2017-10-11 20:00,12,164.5313,164.5313,164.4688,164.5313,101
UDZ17,2017-10-11 20:30,12,164.5,164.5313,164.5,164.5,70
UDZ17,2017-10-11 21:00,12,164.5,164.5313,164.5,164.5313,45
UDZ17,2017-10-11 21:30,12,164.5313,164.625,164.5313,164.5938,217
UDZ17,2017-10-11 22:00,12,164.5938,164.6563,164.5938,164.6563,145
UDZ17,2017-10-11 22:30,12,164.6563,164.6563,164.625,164.6563,52
UDZ17,2017-10-11 23:00,12,164.6563,164.6563,164.625,164.625,193
UDZ17,2017-10-11 23:30,12,164.5938,164.625,164.5938,164.5938,47
UDZ17,2017-10-12 00:00,12,164.625,164.6875,164.625,164.6875,105
UDZ17,2017-10-12 00:30,12,164.7188,164.7813,164.7188,164.7813,265
UDZ17,2017-10-12 01:00,12,164.75,164.875,164.7188,164.8125,886
UDZ17,2017-10-12 01:30,12,164.8125,164.9063,164.8125,164.9063,508
UDZ17,2017-10-12 02:00,12,164.9375,165.125,164.875,165.0313,1626
UDZ17,2017-10-12 02:30,12,165.0625,165.0938,164.9688,165,651
UDZ17,2017-10-12 03:00,12,164.9688,165.0313,164.9375,165,511
UDZ17,2017-10-12 03:30,12,165,165,164.9063,164.9375,797
UDZ17,2017-10-12 04:00,12,164.9375,165,164.8438,164.8438,1045
UDZ17,2017-10-12 04:30,12,164.8438,164.8438,164.6875,164.6875,1386
UDZ17,2017-10-12 05:00,12,164.7188,164.75,164.6563,164.7188,464
UDZ17,2017-10-12 05:30,12,164.7188,164.8125,164.6875,164.8125,932
UDZ17,2017-10-12 06:00,12,164.8125,164.9688,164.8125,164.9063,1734
UDZ17,2017-10-12 06:30,12,164.9375,164.9375,164.7813,164.7813,1105
UDZ17,2017-10-12 07:00,12,164.7813,164.9375,164.7813,164.8125,2775
UDZ17,2017-10-12 07:30,12,164.7813,164.9063,164.375,164.6563,7911
UDZ17,2017-10-12 08:00,12,164.6875,165,164.5938,164.9063,5708
UDZ17,2017-10-12 08:30,12,164.9063,165,164.6875,164.6875,6420
UDZ17,2017-10-12 09:00,12,164.6875,164.6875,164.5,164.5625,5272
UDZ17,2017-10-12 09:30,12,164.5625,164.7813,164.5313,164.7813,4783
UDZ17,2017-10-12 10:00,12,164.7813,164.875,164.5938,164.7188,3852
UDZ17,2017-10-12 10:30,12,164.75,164.75,164.5313,164.5938,2378
UDZ17,2017-10-12 11:00,12,164.5938,164.625,164.4688,164.5313,4178
UDZ17,2017-10-12 11:30,12,164.5625,164.8125,164.5313,164.7188,5298
UDZ17,2017-10-12 12:00,12,164.75,165.1563,164.75,165.125,7033
UDZ17,2017-10-12 12:30,12,165.125,165.375,165.0625,165.2813,5143
UDZ17,2017-10-12 13:00,12,165.2813,165.3125,165.1563,165.2188,3412
UDZ17,2017-10-12 13:30,12,165.2188,165.4375,165.1875,165.3438,5233
UDZ17,2017-10-12 14:00,12,165.3438,165.4063,165.2188,165.3125,3432
UDZ17,2017-10-12 14:30,12,165.3125,165.5,165.25,165.4688,4263
UDZ17,2017-10-12 15:00,12,165.4688,165.5,165.3125,165.4375,3748
UDZ17,2017-10-12 15:30,12,165.4063,165.5,165.3125,165.4688,1650
UDZ17,2017-10-12 17:00,13,165.4375,165.4375,165.375,165.375,285
UDZ17,2017-10-12 17:30,13,165.375,165.4063,165.375,165.4063,28
UDZ17,2017-10-12 18:00,13,165.375,165.375,165.3125,165.3125,63
UDZ17,2017-10-12 18:30,13,165.3438,165.4063,165.3438,165.375,92
UDZ17,2017-10-12 19:00,13,165.375,165.375,165.3125,165.3438,412
UDZ17,2017-10-12 19:30,13,165.3125,165.3438,165.25,165.3125,169
UDZ17,2017-10-12 20:00,13,165.3125,165.3438,165.25,165.2813,268
UDZ17,2017-10-12 20:30,13,165.2813,165.2813,165.2188,165.2188,197
UDZ17,2017-10-12 21:00,13,165.2188,165.2813,165.2188,165.2813,169
UDZ17,2017-10-12 21:30,13,165.2813,165.2813,165.25,165.25,94
UDZ17,2017-10-12 22:00,13,165.25,165.25,165.25,165.25,6
UDZ17,2017-10-12 22:30,13,165.25,165.25,165.1563,165.1875,90
UDZ17,2017-10-12 23:00,13,165.2188,165.3438,165.2188,165.3438,393
UDZ17,2017-10-12 23:30,13,165.375,165.4375,165.3438,165.3438,663
UDZ17,2017-10-13 00:00,13,165.3438,165.4375,165.3438,165.4375,217
UDZ17,2017-10-13 00:30,13,165.4063,165.4375,165.3438,165.375,347
UDZ17,2017-10-13 01:00,13,165.375,165.4063,165.25,165.375,531
UDZ17,2017-10-13 01:30,13,165.4063,165.625,165.375,165.5313,1290
UDZ17,2017-10-13 02:00,13,165.5,165.6875,165.4063,165.5313,2624
UDZ17,2017-10-13 02:30,13,165.5313,165.5313,165.3125,165.3438,1088
UDZ17,2017-10-13 03:00,13,165.3438,165.3438,165.1563,165.1875,865
UDZ17,2017-10-13 03:30,13,165.1875,165.4063,165.1875,165.3438,964
UDZ17,2017-10-13 04:00,13,165.3438,165.3438,165.1563,165.25,781
UDZ17,2017-10-13 04:30,13,165.25,165.2813,165.1875,165.25,737
UDZ17,2017-10-13 05:00,13,165.2813,165.4063,165.2813,165.375,855
UDZ17,2017-10-13 05:30,13,165.375,165.4063,165.1563,165.2188,806
UDZ17,2017-10-13 06:00,13,165.2188,165.3125,165.1875,165.2188,872
UDZ17,2017-10-13 06:30,13,165.1875,165.2188,165.0938,165.1875,1276
UDZ17,2017-10-13 07:00,13,165.1875,165.3438,165.1563,165.25,2074
UDZ17,2017-10-13 07:30,13,165.25,166.4063,165.25,166.1563,18891
UDZ17,2017-10-13 08:00,13,166.1563,166.2813,165.9688,166.25,6899
UDZ17,2017-10-13 08:30,13,166.25,166.3125,166.0313,166.0625,6831
UDZ17,2017-10-13 09:00,13,166.0938,166.0938,165.6563,165.75,7868
UDZ17,2017-10-13 09:30,13,165.7813,166,165.7188,165.9688,5121
UDZ17,2017-10-13 10:00,13,165.9688,166.25,165.9688,166.1875,3992
UDZ17,2017-10-13 10:30,13,166.2188,166.25,166.0313,166.0938,2701
UDZ17,2017-10-13 11:00,13,166.0625,166.4063,166.0625,166.3438,2820
UDZ17,2017-10-13 11:30,13,166.375,166.4688,166.2813,166.4063,3051
UDZ17,2017-10-13 12:00,13,166.4063,166.5938,166.3438,166.5,4061
UDZ17,2017-10-13 12:30,13,166.5,166.6875,166.4688,166.6875,1981
UDZ17,2017-10-13 13:00,13,166.6875,166.6875,166.5,166.6875,3920
UDZ17,2017-10-13 13:30,13,166.7188,166.7188,166.4688,166.5625,4394
UDZ17,2017-10-13 14:00,13,166.5625,166.5938,166.375,166.4688,2526
UDZ17,2017-10-13 14:30,13,166.5,166.625,166.4688,166.5938,2010
UDZ17,2017-10-13 15:00,13,166.5938,166.7188,166.5625,166.6875,1782
UDZ17,2017-10-13 15:30,13,166.6875,166.7188,166.6875,166.7188,670
UDZ17,2017-10-15 17:00,16,166.5938,166.625,166.25,166.3438,521
UDZ17,2017-10-15 17:30,16,166.3438,166.375,166.2188,166.25,175
UDZ17,2017-10-15 18:00,16,166.2813,166.3125,166.2813,166.2813,33
UDZ17,2017-10-15 18:30,16,166.2813,166.4688,166.2813,166.4375,160
UDZ17,2017-10-15 19:00,16,166.4375,166.5,166.4063,166.4688,180
UDZ17,2017-10-15 19:30,16,166.4375,166.4375,166.3438,166.375,145
UDZ17,2017-10-15 20:00,16,166.375,166.4688,166.3438,166.4688,226
UDZ17,2017-10-15 20:30,16,166.4375,166.4375,166.4375,166.4375,63
UDZ17,2017-10-15 21:00,16,166.4375,166.4375,166.25,166.3125,373
UDZ17,2017-10-15 21:30,16,166.2813,166.2813,166.25,166.2813,104
UDZ17,2017-10-15 22:00,16,166.2813,166.3125,166.2813,166.3125,65
UDZ17,2017-10-15 22:30,16,166.3125,166.375,166.3125,166.375,160
UDZ17,2017-10-15 23:00,16,166.375,166.4063,166.375,166.4063,66
UDZ17,2017-10-15 23:30,16,166.375,166.4375,166.375,166.375,107
UDZ17,2017-10-16 00:00,16,166.375,166.4063,166.375,166.4063,17
UDZ17,2017-10-16 00:30,16,166.4063,166.4375,166.375,166.4375,68
UDZ17,2017-10-16 01:00,16,166.4063,166.4688,166.375,166.4375,335
UDZ17,2017-10-16 01:30,16,166.4375,166.5313,166.3125,166.3125,673
UDZ17,2017-10-16 02:00,16,166.2813,166.4375,166.25,166.4063,1289
UDZ17,2017-10-16 02:30,16,166.375,166.4375,166.3125,166.4375,888
UDZ17,2017-10-16 03:00,16,166.4375,166.4688,166.3438,166.4063,1458
UDZ17,2017-10-16 03:30,16,166.4063,166.4375,166.25,166.4375,1523
UDZ17,2017-10-16 04:00,16,166.4375,166.625,166.4375,166.5625,1573
UDZ17,2017-10-16 04:30,16,166.5625,166.5625,166.375,166.4688,1507
UDZ17,2017-10-16 05:00,16,166.5,166.5938,166.4688,166.5,1243
UDZ17,2017-10-16 05:30,16,166.5,166.6563,166.4375,166.5938,1892
UDZ17,2017-10-16 06:00,16,166.5625,166.7188,166.5625,166.6875,1605
UDZ17,2017-10-16 06:30,16,166.7188,166.7813,166.625,166.7813,1660
UDZ17,2017-10-16 07:00,16,166.75,166.75,166.25,166.2813,7132
UDZ17,2017-10-16 07:30,16,166.2813,166.4375,166.1563,166.375,4564
UDZ17,2017-10-16 08:00,16,166.375,166.4375,166.0938,166.0938,3521
UDZ17,2017-10-16 08:30,16,166.0938,166.3438,165.9375,166.0938,4789
UDZ17,2017-10-16 09:00,16,166.0938,166.375,166,166.3438,3540
UDZ17,2017-10-16 09:30,16,166.375,166.4688,166.25,166.375,3986
UDZ17,2017-10-16 10:00,16,166.4063,166.4688,166.1875,166.4688,4700
UDZ17,2017-10-16 10:30,16,166.4688,166.5313,166.3125,166.5,2921
UDZ17,2017-10-16 11:00,16,166.5313,166.5625,166.4375,166.5,2848
UDZ17,2017-10-16 11:30,16,166.5,166.625,166.5,166.5938,1421
UDZ17,2017-10-16 12:00,16,166.5625,166.5938,166.3125,166.4063,3254
UDZ17,2017-10-16 12:30,16,166.4063,166.5938,166.3438,166.5313,2804
UDZ17,2017-10-16 13:00,16,166.5,166.5313,166.0313,166.2813,7775
UDZ17,2017-10-16 13:30,16,166.2813,166.4375,166.1563,166.2813,6282
UDZ17,2017-10-16 14:00,16,166.2813,166.4688,166.1875,166.4375,3246
UDZ17,2017-10-16 14:30,16,166.4375,166.5,166.4063,166.4375,2946
UDZ17,2017-10-16 15:00,16,166.4375,166.4688,166.3438,166.375,2450
UDZ17,2017-10-16 15:30,16,166.375,166.375,166.1563,166.2188,1653
UDZ17,2017-10-16 17:00,17,166.3125,166.375,166.3125,166.375,27
UDZ17,2017-10-16 17:30,17,166.3438,166.3438,166.3438,166.3438,36
UDZ17,2017-10-16 18:00,17,166.3125,166.3438,166.3125,166.3438,35
UDZ17,2017-10-16 18:30,17,166.3438,166.375,166.3438,166.375,54
UDZ17,2017-10-16 19:00,17,166.375,166.375,166.2813,166.2813,346
UDZ17,2017-10-16 19:30,17,166.2813,166.3438,166.25,166.3125,279
UDZ17,2017-10-16 20:00,17,166.2813,166.3438,166.25,166.3438,171
UDZ17,2017-10-16 20:30,17,166.3125,166.3438,166.3125,166.3438,321
UDZ17,2017-10-16 21:00,17,166.375,166.375,166.3125,166.3125,278
UDZ17,2017-10-16 21:30,17,166.3125,166.3438,166.3125,166.3125,55
UDZ17,2017-10-16 22:00,17,166.3125,166.3438,166.2813,166.3125,219
UDZ17,2017-10-16 22:30,17,166.3125,166.3125,166.2813,166.3125,147
UDZ17,2017-10-16 23:00,17,166.3125,166.3438,166.3125,166.3438,23
UDZ17,2017-10-16 23:30,17,166.3125,166.375,166.3125,166.3125,145
UDZ17,2017-10-17 00:00,17,166.3125,166.3125,166.25,166.25,94
UDZ17,2017-10-17 00:30,17,166.25,166.2813,166.2188,166.2813,190
UDZ17,2017-10-17 01:00,17,166.2813,166.3438,166.2188,166.25,1031
UDZ17,2017-10-17 01:30,17,166.25,166.25,166.0313,166.125,1089
UDZ17,2017-10-17 02:00,17,166.125,166.2813,166.0938,166.2813,1028
UDZ17,2017-10-17 02:30,17,166.2813,166.3125,166.1875,166.2813,1163
UDZ17,2017-10-17 03:00,17,166.25,166.3125,166.1563,166.2188,547
UDZ17,2017-10-17 03:30,17,166.25,166.25,166.0625,166.1875,1046
UDZ17,2017-10-17 04:00,17,166.1875,166.3438,166.1875,166.3438,1039
UDZ17,2017-10-17 04:30,17,166.3125,166.4063,166.2188,166.25,906
UDZ17,2017-10-17 05:00,17,166.25,166.3125,166.1563,166.3125,744
UDZ17,2017-10-17 05:30,17,166.3125,166.4688,166.25,166.4063,1945
UDZ17,2017-10-17 06:00,17,166.4063,166.5,166.25,166.2813,1333
UDZ17,2017-10-17 06:30,17,166.25,166.6563,166.25,166.4688,1805
UDZ17,2017-10-17 07:00,17,166.4688,166.5313,166.125,166.1875,3958
UDZ17,2017-10-17 07:30,17,166.1563,166.1563,165.6563,165.6875,7130
UDZ17,2017-10-17 08:00,17,165.6875,166.0313,165.5938,165.9375,5338
UDZ17,2017-10-17 08:30,17,165.9375,166.375,165.9375,166.2813,8763
UDZ17,2017-10-17 09:00,17,166.2813,166.4688,166.1563,166.3438,4174
UDZ17,2017-10-17 09:30,17,166.375,166.875,166.375,166.6563,8113
UDZ17,2017-10-17 10:00,17,166.6875,166.7188,166.5313,166.6875,4367
UDZ17,2017-10-17 10:30,17,166.6875,166.7813,166.5625,166.5625,2783
UDZ17,2017-10-17 11:00,17,166.5313,166.5938,166.4688,166.5313,3172
UDZ17,2017-10-17 11:30,17,166.5313,166.6875,166.5313,166.5938,2430
UDZ17,2017-10-17 12:00,17,166.5625,166.625,166.5,166.5938,1850
UDZ17,2017-10-17 12:30,17,166.625,166.75,166.625,166.7188,2352
UDZ17,2017-10-17 13:00,17,166.7188,166.7813,166.5938,166.7813,2721
UDZ17,2017-10-17 13:30,17,166.7813,166.9375,166.7188,166.8438,6353
UDZ17,2017-10-17 14:00,17,166.8125,166.8125,166.6563,166.7813,4042
UDZ17,2017-10-17 14:30,17,166.7813,166.8125,166.625,166.6875,3351
UDZ17,2017-10-17 15:00,17,166.7188,166.8125,166.6875,166.75,1134
UDZ17,2017-10-17 15:30,17,166.75,166.9063,166.75,166.8438,1785
UDZ17,2017-10-17 17:00,18,166.8438,166.9375,166.8125,166.9063,110
UDZ17,2017-10-17 17:30,18,166.9063,166.9063,166.8438,166.8438,53
UDZ17,2017-10-17 18:00,18,166.8438,166.9063,166.8438,166.8438,78
UDZ17,2017-10-17 18:30,18,166.8438,166.8438,166.8125,166.8125,88
UDZ17,2017-10-17 19:00,18,166.8125,166.875,166.7813,166.7813,179
UDZ17,2017-10-17 19:30,18,166.8125,166.8438,166.75,166.7813,269
UDZ17,2017-10-17 20:00,18,166.7813,166.7813,166.7813,166.7813,5
UDZ17,2017-10-17 20:30,18,166.7813,166.7813,166.7813,166.7813,3
UDZ17,2017-10-17 21:00,18,166.8125,166.8125,166.7813,166.7813,54
UDZ17,2017-10-17 21:30,18,166.7813,166.8125,166.7813,166.8125,95
UDZ17,2017-10-17 22:00,18,166.8125,166.8125,166.7813,166.7813,44
UDZ17,2017-10-17 22:30,18,166.7813,166.7813,166.7813,166.7813,3
UDZ17,2017-10-17 23:00,18,166.8125,166.8125,166.8125,166.8125,16
UDZ17,2017-10-17 23:30,18,166.8125,166.8438,166.7813,166.7813,16
UDZ17,2017-10-18 00:00,18,166.7813,166.7813,166.7188,166.7188,83
UDZ17,2017-10-18 00:30,18,166.7188,166.7813,166.6875,166.75,224
UDZ17,2017-10-18 01:00,18,166.75,166.8125,166.6563,166.6563,369
UDZ17,2017-10-18 01:30,18,166.6563,166.75,166.625,166.75,339
UDZ17,2017-10-18 02:00,18,166.7188,166.7813,166.6875,166.6875,702
UDZ17,2017-10-18 02:30,18,166.6875,166.6875,166.4063,166.4375,1208
UDZ17,2017-10-18 03:00,18,166.4063,166.5,166.4063,166.5,646
UDZ17,2017-10-18 03:30,18,166.5,166.5313,166.1563,166.1563,1913
UDZ17,2017-10-18 04:00,18,166.1563,166.2188,166.125,166.1563,1389
UDZ17,2017-10-18 04:30,18,166.125,166.125,165.8438,165.9375,2638
UDZ17,2017-10-18 05:00,18,165.9063,166.125,165.875,166.0625,1303
UDZ17,2017-10-18 05:30,18,166.0625,166.0938,165.8438,166,1384
UDZ17,2017-10-18 06:00,18,165.9688,166.1875,165.875,166.0938,2288
UDZ17,2017-10-18 06:30,18,166.0938,166.125,165.9688,166,1314
UDZ17,2017-10-18 07:00,18,166,166.0625,165.6875,165.75,4005
UDZ17,2017-10-18 07:30,18,165.75,165.9063,165.4375,165.5313,9777
UDZ17,2017-10-18 08:00,18,165.5625,165.6563,165.4063,165.4688,3902
UDZ17,2017-10-18 08:30,18,165.5,165.6563,165.0938,165.125,8209
UDZ17,2017-10-18 09:00,18,165.125,165.375,164.9688,165.2813,7401
UDZ17,2017-10-18 09:30,18,165.2813,165.4688,165.2188,165.3125,6171
UDZ17,2017-10-18 10:00,18,165.3125,165.4063,165.125,165.4063,7807
UDZ17,2017-10-18 10:30,18,165.4063,165.5,165.375,165.4375,3560
UDZ17,2017-10-18 11:00,18,165.4063,165.5313,165.4063,165.5313,3222
UDZ17,2017-10-18 11:30,18,165.5313,165.5938,165.4688,165.5313,2065
UDZ17,2017-10-18 12:00,18,165.5,165.5313,165.4063,165.4375,1812
UDZ17,2017-10-18 12:30,18,165.4375,165.4688,165.375,165.4063,1502
UDZ17,2017-10-18 13:00,18,165.4063,165.4688,165.3438,165.4375,1681
UDZ17,2017-10-18 13:30,18,165.4375,165.5,165.3438,165.375,5680
UDZ17,2017-10-18 14:00,18,165.375,165.4063,165.3438,165.375,3594
UDZ17,2017-10-18 14:30,18,165.375,165.5625,165.375,165.5313,1847
UDZ17,2017-10-18 15:00,18,165.5625,165.5625,165.4063,165.4375,1270
UDZ17,2017-10-18 15:30,18,165.4063,165.4688,165.1563,165.1875,2529
UDZ17,2017-10-18 17:00,19,165.1875,165.25,165.1875,165.25,105
UDZ17,2017-10-18 17:30,19,165.2813,165.3125,165.2813,165.3125,43
UDZ17,2017-10-18 18:00,19,165.3125,165.375,165.3125,165.375,51
UDZ17,2017-10-18 18:30,19,165.375,165.375,165.3125,165.3125,52
UDZ17,2017-10-18 19:00,19,165.3438,165.4688,165.3438,165.4063,231
UDZ17,2017-10-18 19:30,19,165.4063,165.4375,165.3125,165.3438,245
UDZ17,2017-10-18 20:00,19,165.3438,165.375,165.3438,165.375,99
UDZ17,2017-10-18 20:30,19,165.3438,165.3438,165.25,165.2813,216
UDZ17,2017-10-18 21:00,19,165.2813,165.2813,165.25,165.25,126
UDZ17,2017-10-18 21:30,19,165.25,165.2813,165.25,165.2813,72
UDZ17,2017-10-18 22:00,19,165.25,165.375,165.25,165.3438,207
UDZ17,2017-10-18 22:30,19,165.3438,165.375,165.3125,165.3438,90
UDZ17,2017-10-18 23:00,19,165.375,165.4063,165.375,165.375,82
UDZ17,2017-10-18 23:30,19,165.375,165.375,165.3438,165.375,146
UDZ17,2017-10-19 00:00,19,165.375,165.375,165.3438,165.3438,91
UDZ17,2017-10-19 00:30,19,165.375,165.4063,165.375,165.375,378
UDZ17,2017-10-19 01:00,19,165.4063,165.4063,165.25,165.25,519
UDZ17,2017-10-19 01:30,19,165.25,165.5,165.25,165.4375,928
UDZ17,2017-10-19 02:00,19,165.4375,165.5,165.375,165.5,929
UDZ17,2017-10-19 02:30,19,165.4688,165.8438,165.4375,165.8438,1497
UDZ17,2017-10-19 03:00,19,165.8438,166.0625,165.8438,165.875,2324
UDZ17,2017-10-19 03:30,19,165.875,165.9375,165.6875,165.7813,1684
UDZ17,2017-10-19 04:00,19,165.8125,165.8125,165.625,165.625,867
UDZ17,2017-10-19 04:30,19,165.6563,165.8125,165.625,165.7813,882
UDZ17,2017-10-19 05:00,19,165.7813,166.0625,165.75,165.9688,1118
UDZ17,2017-10-19 05:30,19,166,166.1563,165.9375,166.0313,1239
UDZ17,2017-10-19 06:00,19,166.0625,166.125,165.8125,165.8125,2394
UDZ17,2017-10-19 06:30,19,165.8438,166.0313,165.8125,166.0313,1641
UDZ17,2017-10-19 07:00,19,166.0313,166.3125,165.875,166.1563,3728
UDZ17,2017-10-19 07:30,19,166.1563,166.375,166.0938,166.0938,5713
UDZ17,2017-10-19 08:00,19,166.0938,166.4063,166.0938,166.375,4588
UDZ17,2017-10-19 08:30,19,166.375,166.5938,166.2813,166.5625,10857
UDZ17,2017-10-19 09:00,19,166.5938,166.7813,166.5313,166.625,6846
UDZ17,2017-10-19 09:30,19,166.625,166.7188,166.5313,166.5938,4993
UDZ17,2017-10-19 10:00,19,166.5938,166.75,166.4688,166.5,3414
UDZ17,2017-10-19 10:30,19,166.5,166.5,166.25,166.3438,3483
UDZ17,2017-10-19 11:00,19,166.3438,166.4375,166.25,166.3125,3256
UDZ17,2017-10-19 11:30,19,166.3438,166.3438,166.1563,166.1875,7001
UDZ17,2017-10-19 12:00,19,166.1875,166.2188,165.9063,166.125,7090
UDZ17,2017-10-19 12:30,19,166.125,166.2188,166.0625,166.1875,2408
UDZ17,2017-10-19 13:00,19,166.1875,166.2813,165.9688,166,2798
UDZ17,2017-10-19 13:30,19,166,166.1875,165.9375,166.0625,6084
UDZ17,2017-10-19 14:00,19,166.0938,166.0938,165.9063,165.9688,3165
UDZ17,2017-10-19 14:30,19,165.9688,166.4063,165.8125,165.8125,7148
UDZ17,2017-10-19 15:00,19,165.75,166.0938,165.5625,165.8125,4180
UDZ17,2017-10-19 15:30,19,165.8125,165.9063,165.75,165.8125,1828
UDZ17,2017-10-19 17:00,20,165.8125,165.9688,165.8125,165.9688,74
UDZ17,2017-10-19 17:30,20,165.9375,165.9375,165.8438,165.875,65
UDZ17,2017-10-19 18:00,20,165.875,165.875,165.8438,165.8438,20
UDZ17,2017-10-19 18:30,20,165.8438,165.9063,165.75,165.8125,327
UDZ17,2017-10-19 19:00,20,165.8125,165.9063,165.8125,165.875,178
UDZ17,2017-10-19 19:30,20,165.875,165.9375,165.875,165.9375,331
UDZ17,2017-10-19 20:00,20,165.9375,165.9375,165.8125,165.8125,323
UDZ17,2017-10-19 20:30,20,165.7813,165.7813,165.0938,165.0938,1676
UDZ17,2017-10-19 21:00,20,165.0938,165.2188,165,165.1563,1046
UDZ17,2017-10-19 21:30,20,165.1563,165.1563,164.8125,164.8125,1173
UDZ17,2017-10-19 22:00,20,164.8438,164.9688,164.7813,164.9375,912
UDZ17,2017-10-19 22:30,20,164.9375,164.9688,164.875,164.9375,207
UDZ17,2017-10-19 23:00,20,164.9375,164.9688,164.875,164.875,163
UDZ17,2017-10-19 23:30,20,164.875,164.875,164.875,164.875,49
UDZ17,2017-10-20 00:00,20,164.875,164.9063,164.8438,164.9063,163
UDZ17,2017-10-20 00:30,20,164.9063,165.0938,164.875,165.0938,347
UDZ17,2017-10-20 01:00,20,165.0625,165.125,164.75,164.875,1518
UDZ17,2017-10-20 01:30,20,164.875,165,164.8438,164.9063,844
UDZ17,2017-10-20 02:00,20,164.9375,164.9688,164.6875,164.75,1814
UDZ17,2017-10-20 02:30,20,164.7188,164.7813,164.6563,164.6875,1236
UDZ17,2017-10-20 03:00,20,164.6875,164.7188,164.4688,164.5938,1978
UDZ17,2017-10-20 03:30,20,164.5938,164.9688,164.5625,164.9375,1847
UDZ17,2017-10-20 04:00,20,164.9375,165,164.875,164.9375,1001
UDZ17,2017-10-20 04:30,20,164.9375,164.9688,164.625,164.625,1273
UDZ17,2017-10-20 05:00,20,164.625,164.6563,164.5,164.5313,1490
UDZ17,2017-10-20 05:30,20,164.5625,164.6875,164.5625,164.6563,788
UDZ17,2017-10-20 06:00,20,164.6875,164.8125,164.6563,164.7188,1824
UDZ17,2017-10-20 06:30,20,164.7188,165,164.6875,164.9375,1435
UDZ17,2017-10-20 07:00,20,164.9063,165,164.5313,164.5938,3859
UDZ17,2017-10-20 07:30,20,164.5938,164.6563,164.3125,164.3438,4772
UDZ17,2017-10-20 08:00,20,164.3125,164.4063,164.0313,164.0625,6416
UDZ17,2017-10-20 08:30,20,164.0938,164.2813,164.0313,164.0938,6163
UDZ17,2017-10-20 09:00,20,164.0938,164.125,163.9375,163.9688,6122
UDZ17,2017-10-20 09:30,20,164,164.2813,163.9688,164.0313,7040
UDZ17,2017-10-20 10:00,20,164.0625,164.1563,163.9063,163.9375,4312
UDZ17,2017-10-20 10:30,20,163.9063,163.9375,163.5625,163.8125,7102
UDZ17,2017-10-20 11:00,20,163.8125,164.3438,163.8125,163.8438,8730
UDZ17,2017-10-20 11:30,20,163.8438,164.125,163.7813,164.125,5925
UDZ17,2017-10-20 12:00,20,164.0938,164.125,163.875,164.0313,3334
UDZ17,2017-10-20 12:30,20,164.0313,164.0938,163.9688,164.0938,2222
UDZ17,2017-10-20 13:00,20,164.0938,164.4375,163.875,164.3438,9773
UDZ17,2017-10-20 13:30,20,164.3125,164.375,164.0313,164.0938,5459
UDZ17,2017-10-20 14:00,20,164.0938,164.25,164.0625,164.0938,3754
UDZ17,2017-10-20 14:30,20,164.0938,164.0938,163.9375,164.0625,2789
UDZ17,2017-10-20 15:00,20,164.0938,164.25,164.0625,164.125,1959
UDZ17,2017-10-20 15:30,20,164.0938,164.2188,163.9688,163.9688,1437
UDZ17,2017-10-22 17:00,23,163.9688,164.0313,163.8125,163.9375,216
UDZ17,2017-10-22 17:30,23,163.9375,164.0313,163.9375,164,81
UDZ17,2017-10-22 18:00,23,164,164,163.9688,163.9688,49
UDZ17,2017-10-22 18:30,23,164,164,163.875,163.9375,263
UDZ17,2017-10-22 19:00,23,163.9375,164.0625,163.9375,163.9688,190
UDZ17,2017-10-22 19:30,23,164,164.0625,163.9688,164.0625,259
UDZ17,2017-10-22 20:00,23,164.0625,164.0625,164.0313,164.0625,82
UDZ17,2017-10-22 20:30,23,164.0625,164.0938,164.0313,164.0938,138
UDZ17,2017-10-22 21:00,23,164.0938,164.1875,164.0938,164.1563,200
UDZ17,2017-10-22 21:30,23,164.1875,164.2188,164.1875,164.1875,167
UDZ17,2017-10-22 22:00,23,164.1875,164.2188,164.1875,164.2188,262
UDZ17,2017-10-22 22:30,23,164.2188,164.2188,164.2188,164.2188,114
UDZ17,2017-10-22 23:00,23,164.2188,164.2188,164.1875,164.2188,108
UDZ17,2017-10-22 23:30,23,164.2188,164.25,164.2188,164.25,170
UDZ17,2017-10-23 00:00,23,164.25,164.3438,164.25,164.25,225
UDZ17,2017-10-23 00:30,23,164.2188,164.2813,164.2188,164.25,124
UDZ17,2017-10-23 01:00,23,164.25,164.4375,164.25,164.3438,898
UDZ17,2017-10-23 01:30,23,164.3438,164.4063,164.2813,164.3125,456
UDZ17,2017-10-23 02:00,23,164.3125,164.3125,164.0938,164.2188,1367
UDZ17,2017-10-23 02:30,23,164.2188,164.4375,164.1563,164.1875,2207
UDZ17,2017-10-23 03:00,23,164.1875,164.2813,164.0625,164.125,1071
UDZ17,2017-10-23 03:30,23,164.125,164.125,163.8125,163.9688,1913
UDZ17,2017-10-23 04:00,23,163.9688,163.9688,163.8438,163.9063,1091
UDZ17,2017-10-23 04:30,23,163.9063,164,163.6875,163.6875,1767
UDZ17,2017-10-23 05:00,23,163.6563,163.875,163.625,163.7813,1259
UDZ17,2017-10-23 05:30,23,163.75,164,163.75,163.9063,956
UDZ17,2017-10-23 06:00,23,163.9063,163.9688,163.6563,163.9063,1596
UDZ17,2017-10-23 06:30,23,163.875,164.125,163.7188,164.0313,2294
UDZ17,2017-10-23 07:00,23,164.0313,164.1563,163.8125,164.0938,3054
UDZ17,2017-10-23 07:30,23,164.125,164.25,164.0625,164.0625,3489
UDZ17,2017-10-23 08:00,23,164.0938,164.2813,164.0938,164.25,1709
UDZ17,2017-10-23 08:30,23,164.2813,164.6875,164.25,164.6563,6059
UDZ17,2017-10-23 09:00,23,164.6875,164.7188,164.4688,164.4688,7857
UDZ17,2017-10-23 09:30,23,164.4688,164.75,164.3438,164.5313,6342
UDZ17,2017-10-23 10:00,23,164.5313,164.5938,164.4063,164.4688,1954
UDZ17,2017-10-23 10:30,23,164.4688,164.625,164.4375,164.625,1892
UDZ17,2017-10-23 11:00,23,164.625,164.6875,164.4688,164.4688,1719
UDZ17,2017-10-23 11:30,23,164.4688,164.5,164.375,164.375,2525
UDZ17,2017-10-23 12:00,23,164.375,164.4375,164.1875,164.2188,2575
UDZ17,2017-10-23 12:30,23,164.25,164.2813,164.1875,164.1875,1425
UDZ17,2017-10-23 13:00,23,164.1875,164.3125,164.0938,164.2813,1527
UDZ17,2017-10-23 13:30,23,164.3125,164.4375,164.25,164.2813,2887
UDZ17,2017-10-23 14:00,23,164.25,164.3438,164.1563,164.3125,3700
UDZ17,2017-10-23 14:30,23,164.3438,164.4063,164.25,164.3125,1736
UDZ17,2017-10-23 15:00,23,164.3438,164.4063,164.2813,164.375,1072
UDZ17,2017-10-23 15:30,23,164.375,164.4375,164.3125,164.4063,852
UDZ17,2017-10-23 17:00,24,164.375,164.4063,164.375,164.375,29
UDZ17,2017-10-23 17:30,24,164.375,164.375,164.3125,164.3438,32
UDZ17,2017-10-23 18:00,24,164.3438,164.3438,164.3125,164.3438,37
UDZ17,2017-10-23 18:30,24,164.375,164.4063,164.3125,164.4063,92
UDZ17,2017-10-23 19:00,24,164.4063,164.4375,164.4063,164.4063,63
UDZ17,2017-10-23 19:30,24,164.4375,164.5,164.4375,164.5,54
UDZ17,2017-10-23 20:00,24,164.5,164.5313,164.4375,164.4375,94
UDZ17,2017-10-23 20:30,24,164.4375,164.4375,164.375,164.375,45
UDZ17,2017-10-23 21:00,24,164.375,164.375,164.3438,164.3438,62
UDZ17,2017-10-23 21:30,24,164.3125,164.3125,164.2813,164.3125,83
UDZ17,2017-10-23 22:00,24,164.3438,164.3438,164.3438,164.3438,377
UDZ17,2017-10-23 22:30,24,164.3438,164.4063,164.3438,164.4063,157
UDZ17,2017-10-23 23:00,24,164.375,164.375,164.3438,164.3438,233
UDZ17,2017-10-23 23:30,24,164.3438,164.375,164.3438,164.375,256
UDZ17,2017-10-24 00:00,24,164.375,164.4375,164.375,164.375,434
UDZ17,2017-10-24 00:30,24,164.3438,164.3438,164.3125,164.3125,211
UDZ17,2017-10-24 01:00,24,164.3125,164.3438,164.25,164.25,457
UDZ17,2017-10-24 01:30,24,164.25,164.25,164.0625,164.125,557
UDZ17,2017-10-24 02:00,24,164.125,164.125,163.9375,164.0625,1047
UDZ17,2017-10-24 02:30,24,164.0625,164.125,163.8125,163.8438,1170
UDZ17,2017-10-24 03:00,24,163.8438,163.8438,163.5938,163.7188,1958
UDZ17,2017-10-24 03:30,24,163.6875,163.8125,163.6875,163.75,913
UDZ17,2017-10-24 04:00,24,163.75,163.8125,163.625,163.6563,1511
UDZ17,2017-10-24 04:30,24,163.6875,163.75,163.625,163.625,742
UDZ17,2017-10-24 05:00,24,163.625,163.6563,163.4688,163.5313,1693
UDZ17,2017-10-24 05:30,24,163.5313,163.5313,163.4063,163.4688,998
UDZ17,2017-10-24 06:00,24,163.4688,163.6875,163.4375,163.6563,1647
UDZ17,2017-10-24 06:30,24,163.625,163.6875,163.25,163.3125,2720
UDZ17,2017-10-24 07:00,24,163.3438,163.3438,163.0938,163.1563,5159
UDZ17,2017-10-24 07:30,24,163.1563,163.2813,163.0313,163.125,6559
UDZ17,2017-10-24 08:00,24,163.125,163.3438,163.125,163.1875,4666
UDZ17,2017-10-24 08:30,24,163.1875,163.5,163.1875,163.4688,8081
UDZ17,2017-10-24 09:00,24,163.4688,163.6563,163.3438,163.4063,5666
UDZ17,2017-10-24 09:30,24,163.375,163.4375,163.2813,163.3125,3513
UDZ17,2017-10-24 10:00,24,163.3438,163.375,163.1563,163.2813,3937
UDZ17,2017-10-24 10:30,24,163.25,163.3125,163.1563,163.25,2131
UDZ17,2017-10-24 11:00,24,163.2813,163.2813,163.125,163.1875,2412
UDZ17,2017-10-24 11:30,24,163.1563,163.25,163.125,163.2188,1751
UDZ17,2017-10-24 12:00,24,163.2188,163.3125,163.1875,163.2813,1346
UDZ17,2017-10-24 12:30,24,163.25,163.3438,163.1875,163.2813,2345
UDZ17,2017-10-24 13:00,24,163.2813,163.3438,163.25,163.2813,1308
UDZ17,2017-10-24 13:30,24,163.3125,163.4688,163.25,163.2813,7335
UDZ17,2017-10-24 14:00,24,163.2813,163.3438,162.9063,163.2813,13511
UDZ17,2017-10-24 14:30,24,163.2813,163.3438,163.1875,163.3438,3627
UDZ17,2017-10-24 15:00,24,163.3438,163.3438,162.7813,162.875,4998
UDZ17,2017-10-24 15:30,24,162.875,163.0625,162.8438,163,2068
UDZ17,2017-10-24 17:00,25,163.0313,163.125,163,163,108
UDZ17,2017-10-24 17:30,25,163,163.0313,162.9688,163.0313,74
UDZ17,2017-10-24 18:00,25,163.0625,163.0625,163,163.0625,229
UDZ17,2017-10-24 18:30,25,163.0625,163.125,163.0313,163.125,231
UDZ17,2017-10-24 19:00,25,163.125,163.1875,163.0313,163.0625,644
UDZ17,2017-10-24 19:30,25,163.0625,163.1875,163.0625,163.1875,145
UDZ17,2017-10-24 20:00,25,163.1563,163.1563,163.0625,163.0938,116
UDZ17,2017-10-24 20:30,25,163.125,163.1875,163.125,163.1563,123
UDZ17,2017-10-24 21:00,25,163.1563,163.1563,163.0938,163.125,134
UDZ17,2017-10-24 21:30,25,163.125,163.1563,163.0938,163.125,137
UDZ17,2017-10-24 22:00,25,163.0938,163.125,163.0938,163.125,63
UDZ17,2017-10-24 22:30,25,163.0938,163.0938,163,163.0313,386
UDZ17,2017-10-24 23:00,25,163.0625,163.0625,163.0313,163.0313,152
UDZ17,2017-10-24 23:30,25,163.0625,163.0625,163.0625,163.0625,1
UDZ17,2017-10-25 00:00,25,163.0938,163.1563,163.0313,163.125,216
UDZ17,2017-10-25 00:30,25,163.1563,163.2188,163.1563,163.1563,137
UDZ17,2017-10-25 01:00,25,163.1563,163.1563,162.9688,163.1563,553
UDZ17,2017-10-25 01:30,25,163.1563,163.1563,163,163.0938,439
UDZ17,2017-10-25 02:00,25,163.125,163.1563,162.9063,162.9688,844
UDZ17,2017-10-25 02:30,25,162.9688,163,162.8125,162.9688,1271
UDZ17,2017-10-25 03:00,25,162.9688,163,162.8438,162.9375,1464
UDZ17,2017-10-25 03:30,25,162.9063,162.9375,162.4063,162.5,3942
UDZ17,2017-10-25 04:00,25,162.5313,162.5313,162.1875,162.3125,4106
UDZ17,2017-10-25 04:30,25,162.3125,162.4063,162.1875,162.375,1256
UDZ17,2017-10-25 05:00,25,162.3438,162.4063,162.2813,162.3125,1843
UDZ17,2017-10-25 05:30,25,162.3125,162.4063,162.2188,162.3438,1264
UDZ17,2017-10-25 06:00,25,162.3438,162.4063,162.1563,162.3125,2193
UDZ17,2017-10-25 06:30,25,162.2813,162.4688,162.25,162.4688,1814
UDZ17,2017-10-25 07:00,25,162.4375,162.5,161.9063,161.9688,6276
UDZ17,2017-10-25 07:30,25,161.9688,162.0625,161.6875,162,12044
UDZ17,2017-10-25 08:00,25,162,162.2813,162,162.125,8539
UDZ17,2017-10-25 08:30,25,162.0938,162.2813,162,162.125,5293
UDZ17,2017-10-25 09:00,25,162.125,162.3125,161.9688,162.1875,5499
UDZ17,2017-10-25 09:30,25,162.1875,162.375,162.0938,162.2813,6515
UDZ17,2017-10-25 10:00,25,162.2813,162.5938,162.2813,162.4063,7154
UDZ17,2017-10-25 10:30,25,162.4063,162.4688,162.25,162.3438,5942
UDZ17,2017-10-25 11:00,25,162.3438,162.7188,162.2813,162.6875,6832
UDZ17,2017-10-25 11:30,25,162.6563,162.7188,162.4063,162.4688,6289
UDZ17,2017-10-25 12:00,25,162.5,162.625,162.4063,162.5938,4550
UDZ17,2017-10-25 12:30,25,162.625,162.6875,162.3438,162.375,3991
UDZ17,2017-10-25 13:00,25,162.375,162.4375,162.2813,162.3438,3503
UDZ17,2017-10-25 13:30,25,162.3438,162.625,162.2813,162.375,5682
UDZ17,2017-10-25 14:00,25,162.3438,162.625,162.3438,162.5938,5289
UDZ17,2017-10-25 14:30,25,162.625,162.75,162.5625,162.5625,2739
UDZ17,2017-10-25 15:00,25,162.5938,162.5938,162.5,162.5313,2443
UDZ17,2017-10-25 15:30,25,162.5625,162.7813,162.5625,162.75,2507
UDZ17,2017-10-25 17:00,26,162.7813,162.7813,162.6875,162.7188,119
UDZ17,2017-10-25 17:30,26,162.7188,162.75,162.7188,162.7188,50
UDZ17,2017-10-25 18:00,26,162.6875,162.7188,162.625,162.6563,66
UDZ17,2017-10-25 18:30,26,162.6875,162.8125,162.625,162.7813,431
UDZ17,2017-10-25 19:00,26,162.7813,162.7813,162.6875,162.6875,188
UDZ17,2017-10-25 19:30,26,162.6875,162.75,162.6875,162.7188,77
UDZ17,2017-10-25 20:00,26,162.7188,162.8438,162.7188,162.7813,144
UDZ17,2017-10-25 20:30,26,162.7813,162.8125,162.7813,162.7813,94
UDZ17,2017-10-25 21:00,26,162.7813,162.7813,162.7813,162.7813,53
UDZ17,2017-10-25 21:30,26,162.75,162.75,162.75,162.75,21
UDZ17,2017-10-25 22:00,26,162.7813,162.7813,162.75,162.7813,111
UDZ17,2017-10-25 22:30,26,162.7813,162.7813,162.75,162.75,151
UDZ17,2017-10-25 23:00,26,162.7813,162.7813,162.75,162.7813,47
UDZ17,2017-10-25 23:30,26,162.7813,162.8125,162.7813,162.7813,22
UDZ17,2017-10-26 00:00,26,162.8125,163.125,162.7813,163.0938,772
UDZ17,2017-10-26 00:30,26,163.0938,163.125,162.9688,162.9688,429
UDZ17,2017-10-26 01:00,26,162.9688,162.9688,162.6875,162.7813,837
UDZ17,2017-10-26 01:30,26,162.75,162.9375,162.75,162.75,603
UDZ17,2017-10-26 02:00,26,162.75,162.75,162.4063,162.4688,1770
UDZ17,2017-10-26 02:30,26,162.4688,162.6875,162.4375,162.5625,1294
UDZ17,2017-10-26 03:00,26,162.5625,162.8125,162.5,162.8125,1139
UDZ17,2017-10-26 03:30,26,162.8125,163.0313,162.8125,162.9688,1195
UDZ17,2017-10-26 04:00,26,163,163.0313,162.8438,162.8438,710
UDZ17,2017-10-26 04:30,26,162.8438,162.875,162.7813,162.8438,757
UDZ17,2017-10-26 05:00,26,162.8438,163.0313,162.8438,162.9688,784
UDZ17,2017-10-26 05:30,26,162.9688,163,162.875,162.9688,639
UDZ17,2017-10-26 06:00,26,163,163.1875,162.9688,163.0313,2340
UDZ17,2017-10-26 06:30,26,163.0313,163.5,163,163.1563,4500
UDZ17,2017-10-26 07:00,26,163.1563,163.25,162.875,163,4242
UDZ17,2017-10-26 07:30,26,163,163.0313,162.5938,162.8438,5943
UDZ17,2017-10-26 08:00,26,162.8438,163.0313,162.7813,162.8125,3947
UDZ17,2017-10-26 08:30,26,162.7813,162.8438,162.4688,162.5313,3506
UDZ17,2017-10-26 09:00,26,162.5313,162.5625,162.25,162.5313,5095
UDZ17,2017-10-26 09:30,26,162.5313,162.625,162.1563,162.25,4209
UDZ17,2017-10-26 10:00,26,162.2813,162.4063,162,162.3438,6388
UDZ17,2017-10-26 10:30,26,162.375,162.7188,162.3438,162.6875,5749
UDZ17,2017-10-26 11:00,26,162.6563,162.6563,162.4375,162.4688,3345
UDZ17,2017-10-26 11:30,26,162.4688,162.625,162.4688,162.625,2271
UDZ17,2017-10-26 12:00,26,162.5938,162.6563,162.3125,162.3438,3303
UDZ17,2017-10-26 12:30,26,162.3438,162.3438,162.0313,162.2813,9784
UDZ17,2017-10-26 13:00,26,162.25,162.4063,162.1563,162.25,4111
UDZ17,2017-10-26 13:30,26,162.25,162.2813,162.125,162.1875,4634
UDZ17,2017-10-26 14:00,26,162.1563,162.2813,162.125,162.2188,5196
UDZ17,2017-10-26 14:30,26,162.2188,162.3125,162.0625,162.0938,2746
UDZ17,2017-10-26 15:00,26,162.0938,162.1563,161.9063,161.9688,2911
UDZ17,2017-10-26 15:30,26,161.9688,162.0313,161.875,161.9375,1924
UDZ17,2017-10-26 17:00,27,161.9063,162.0313,161.9063,161.9375,156
UDZ17,2017-10-26 17:30,27,161.9688,162,161.9688,162,36
UDZ17,2017-10-26 18:00,27,162.0313,162.0313,162.0313,162.0313,30
UDZ17,2017-10-26 18:30,27,162.0625,162.0938,162.0313,162.0625,69
UDZ17,2017-10-26 19:00,27,162.0625,162.1563,162.0625,162.1563,323
UDZ17,2017-10-26 19:30,27,162.1875,162.4063,162.1563,162.1563,629
UDZ17,2017-10-26 20:00,27,162.1563,162.1563,161.9063,162,643
UDZ17,2017-10-26 20:30,27,162,162,161.875,161.9688,305
UDZ17,2017-10-26 21:00,27,161.9375,161.9688,161.875,161.9688,216
UDZ17,2017-10-26 21:30,27,161.9688,162.0625,161.9688,162,252
UDZ17,2017-10-26 22:00,27,162,162.0313,161.9688,162,119
UDZ17,2017-10-26 22:30,27,162.0313,162.0625,162,162.0625,95
UDZ17,2017-10-26 23:00,27,162.0313,162.0625,161.9688,161.9688,85
UDZ17,2017-10-26 23:30,27,161.9688,162.0313,161.9688,162,158
UDZ17,2017-10-27 00:00,27,161.9688,162,161.9063,161.9688,409
UDZ17,2017-10-27 00:30,27,161.9688,162.0313,161.9688,162.0313,242
UDZ17,2017-10-27 01:00,27,162.0313,162.0938,161.9688,162.0313,784
UDZ17,2017-10-27 01:30,27,162,162.0625,161.7813,161.875,1496
UDZ17,2017-10-27 02:00,27,161.875,161.9063,161.6875,161.8438,1344
UDZ17,2017-10-27 02:30,27,161.8125,162.2813,161.7188,162.2813,2502
UDZ17,2017-10-27 03:00,27,162.2813,162.3438,162.1875,162.3438,1121
UDZ17,2017-10-27 03:30,27,162.3438,162.5938,162.2813,162.2813,1681
UDZ17,2017-10-27 04:00,27,162.2813,162.4688,162.2188,162.375,1423
UDZ17,2017-10-27 04:30,27,162.375,162.5,162.375,162.4688,1012
UDZ17,2017-10-27 05:00,27,162.4375,162.5625,162.4063,162.4375,691
UDZ17,2017-10-27 05:30,27,162.4375,162.5625,162.4063,162.4375,974
UDZ17,2017-10-27 06:00,27,162.4375,162.4688,162.3125,162.4688,939
UDZ17,2017-10-27 06:30,27,162.4375,162.4688,162.3125,162.4063,2518
UDZ17,2017-10-27 07:00,27,162.375,162.5,162.2813,162.4063,3642
UDZ17,2017-10-27 07:30,27,162.4375,162.5938,161.9688,162.2188,10198
UDZ17,2017-10-27 08:00,27,162.2188,162.8438,162.1875,162.75,7571
UDZ17,2017-10-27 08:30,27,162.75,162.9063,162.5313,162.5625,9059
UDZ17,2017-10-27 09:00,27,162.5313,162.9375,162.4375,162.8125,12105
UDZ17,2017-10-27 09:30,27,162.875,163.0938,162.875,162.9688,8466
UDZ17,2017-10-27 10:00,27,162.9688,163.0938,162.75,163,6424
UDZ17,2017-10-27 10:30,27,163,163.0938,162.9063,162.9375,2273
UDZ17,2017-10-27 11:00,27,162.9375,163,162.8125,162.9375,3046
UDZ17,2017-10-27 11:30,27,162.9375,162.9688,162.75,162.8438,2981
UDZ17,2017-10-27 12:00,27,162.8125,162.875,162.75,162.8125,2276
UDZ17,2017-10-27 12:30,27,162.8125,162.9375,162.7813,162.8438,1979
UDZ17,2017-10-27 13:00,27,162.8438,163.0625,162.8438,163,3505
UDZ17,2017-10-27 13:30,27,162.9688,162.9688,162.8438,162.9375,3334
UDZ17,2017-10-27 14:00,27,162.9375,163.1875,162.9063,163.125,4996
UDZ17,2017-10-27 14:30,27,163.125,163.1875,163.0313,163.0625,3775
UDZ17,2017-10-27 15:00,27,163.0313,163.1563,163.0313,163.1563,1290
UDZ17,2017-10-27 15:30,27,163.1563,163.4375,163.1563,163.4063,1450
UDZ17,2017-10-29 17:00,30,163.4063,163.5938,163.3125,163.375,369
UDZ17,2017-10-29 17:30,30,163.3438,163.3438,163.2813,163.2813,131
UDZ17,2017-10-29 18:00,30,163.2813,163.4063,163.2813,163.375,169
UDZ17,2017-10-29 18:30,30,163.375,163.4375,163.3438,163.4375,164
UDZ17,2017-10-29 19:00,30,163.4688,163.5313,163.25,163.25,341
UDZ17,2017-10-29 19:30,30,163.25,163.3438,163.25,163.3438,171
UDZ17,2017-10-29 20:00,30,163.375,163.4688,163.3125,163.4063,308
UDZ17,2017-10-29 20:30,30,163.4375,163.4688,163.375,163.4375,266
UDZ17,2017-10-29 21:00,30,163.4375,163.5625,163.4375,163.4688,347
UDZ17,2017-10-29 21:30,30,163.4375,163.4375,163.3125,163.375,443
UDZ17,2017-10-29 22:00,30,163.375,163.5938,163.375,163.4375,435
UDZ17,2017-10-29 22:30,30,163.4375,163.5313,163.4375,163.5,174
UDZ17,2017-10-29 23:00,30,163.5313,163.5313,163.4375,163.4375,108
UDZ17,2017-10-29 23:30,30,163.4375,163.4375,163.375,163.4375,144
UDZ17,2017-10-30 00:00,30,163.4375,163.4375,163.375,163.4063,181
UDZ17,2017-10-30 00:30,30,163.4063,163.5313,163.4063,163.4688,194
UDZ17,2017-10-30 01:00,30,163.4688,163.4688,163.375,163.375,163
UDZ17,2017-10-30 01:30,30,163.4063,163.4375,163.3438,163.4375,144
UDZ17,2017-10-30 02:00,30,163.4063,163.4375,163.2188,163.25,1130
UDZ17,2017-10-30 02:30,30,163.25,163.3125,163.125,163.25,959
UDZ17,2017-10-30 03:00,30,163.25,163.4063,163.2188,163.3438,1160
UDZ17,2017-10-30 03:30,30,163.3438,163.5938,163.3438,163.4063,1283
UDZ17,2017-10-30 04:00,30,163.4375,163.7188,163.4375,163.5938,1521
UDZ17,2017-10-30 04:30,30,163.5625,163.6563,163.5,163.5313,640
UDZ17,2017-10-30 05:00,30,163.5313,163.5938,163.5313,163.5625,438
UDZ17,2017-10-30 05:30,30,163.5625,163.6875,163.5313,163.5625,1037
UDZ17,2017-10-30 06:00,30,163.5625,163.625,163.4688,163.5625,887
UDZ17,2017-10-30 06:30,30,163.5625,163.5625,163.375,163.4063,1451
UDZ17,2017-10-30 07:00,30,163.375,163.4375,163.1875,163.4063,4436
UDZ17,2017-10-30 07:30,30,163.4063,163.9063,163.375,163.75,5948
UDZ17,2017-10-30 08:00,30,163.7813,164,163.75,163.9063,3963
UDZ17,2017-10-30 08:30,30,163.9063,163.9688,163.6563,163.7813,4514
UDZ17,2017-10-30 09:00,30,163.7813,163.875,163.5313,163.5313,4453
UDZ17,2017-10-30 09:30,30,163.5313,163.7188,163.4688,163.6875,3514
UDZ17,2017-10-30 10:00,30,163.6563,163.875,163.5625,163.7813,3818
UDZ17,2017-10-30 10:30,30,163.8125,164.0938,163.7813,163.9688,7200
UDZ17,2017-10-30 11:00,30,163.9688,164.2188,163.9688,164.1563,3312
UDZ17,2017-10-30 11:30,30,164.1563,164.2188,164.0625,164.1875,2590
UDZ17,2017-10-30 12:00,30,164.1875,164.1875,164.0313,164.125,2715
UDZ17,2017-10-30 12:30,30,164.125,164.1875,164.0313,164.125,2803
UDZ17,2017-10-30 13:00,30,164.0938,164.4375,164.0625,164.2813,10179
UDZ17,2017-10-30 13:30,30,164.2813,164.5625,164.2813,164.5625,5355
UDZ17,2017-10-30 14:00,30,164.5625,164.5625,164.4375,164.4688,3347
UDZ17,2017-10-30 14:30,30,164.4688,164.625,164.4375,164.5938,2807
UDZ17,2017-10-30 15:00,30,164.5938,164.625,164.5313,164.5938,2413
UDZ17,2017-10-30 15:30,30,164.5938,164.625,164.4688,164.5313,1610
UDZ17,2017-10-30 17:00,31,164.5,164.5313,164.4688,164.5,32
UDZ17,2017-10-30 17:30,31,164.5313,164.625,164.5313,164.625,164
UDZ17,2017-10-30 18:00,31,164.5938,164.5938,164.5,164.5625,108
UDZ17,2017-10-30 18:30,31,164.5938,164.7813,164.5938,164.7813,312
UDZ17,2017-10-30 19:00,31,164.75,164.75,164.6875,164.7188,462
UDZ17,2017-10-30 19:30,31,164.6875,164.75,164.625,164.6563,303
UDZ17,2017-10-30 20:00,31,164.625,164.6875,164.625,164.6563,168
UDZ17,2017-10-30 20:30,31,164.6563,164.6563,164.5938,164.5938,160
UDZ17,2017-10-30 21:00,31,164.625,164.7188,164.625,164.7188,129
UDZ17,2017-10-30 21:30,31,164.6875,164.6875,164.6875,164.6875,44
UDZ17,2017-10-30 22:00,31,164.7188,164.7188,164.6563,164.6875,36
UDZ17,2017-10-30 22:30,31,164.7188,164.7188,164.6875,164.6875,110
UDZ17,2017-10-30 23:00,31,164.6563,164.6563,164.6563,164.6563,112
UDZ17,2017-10-30 23:30,31,164.6563,164.6563,164.6563,164.6563,60
UDZ17,2017-10-31 00:00,31,164.6875,164.75,164.6563,164.6875,477
UDZ17,2017-10-31 00:30,31,164.7188,164.7188,164.7188,164.7188,199
UDZ17,2017-10-31 01:00,31,164.75,164.8125,164.6875,164.8125,218
UDZ17,2017-10-31 01:30,31,164.8125,164.8125,164.6875,164.6875,259
UDZ17,2017-10-31 02:00,31,164.6875,164.6875,164.5625,164.625,393
UDZ17,2017-10-31 02:30,31,164.625,164.75,164.5313,164.7188,444
UDZ17,2017-10-31 03:00,31,164.7188,164.7813,164.6875,164.7813,545
UDZ17,2017-10-31 03:30,31,164.7813,164.8438,164.5938,164.625,933
UDZ17,2017-10-31 04:00,31,164.625,164.625,164.4063,164.4688,828
UDZ17,2017-10-31 04:30,31,164.4688,164.5625,164.3438,164.5625,1075
UDZ17,2017-10-31 05:00,31,164.5625,164.5938,164.3438,164.3438,1367
UDZ17,2017-10-31 05:30,31,164.3438,164.3438,164.1875,164.3125,786
UDZ17,2017-10-31 06:00,31,164.3125,164.4688,164.1875,164.3125,1326
UDZ17,2017-10-31 06:30,31,164.3438,164.4375,164.3125,164.375,2038
UDZ17,2017-10-31 07:00,31,164.4063,164.7188,164.2813,164.5313,3461
UDZ17,2017-10-31 07:30,31,164.5625,164.8125,164.4063,164.6875,6356
UDZ17,2017-10-31 08:00,31,164.7188,164.75,164.5313,164.7188,2993
UDZ17,2017-10-31 08:30,31,164.7188,164.8438,164.6563,164.7813,5711
UDZ17,2017-10-31 09:00,31,164.7813,164.875,164.625,164.8125,5147
UDZ17,2017-10-31 09:30,31,164.8125,164.9063,164.6875,164.8125,5304
UDZ17,2017-10-31 10:00,31,164.7813,164.8125,164.625,164.7813,4195
UDZ17,2017-10-31 10:30,31,164.7813,164.8438,164.6563,164.6875,4614
UDZ17,2017-10-31 11:00,31,164.6875,164.75,164.625,164.6875,2880
UDZ17,2017-10-31 11:30,31,164.6875,164.8125,164.6563,164.7813,2239
UDZ17,2017-10-31 12:00,31,164.75,164.7813,164.7188,164.75,1849
UDZ17,2017-10-31 12:30,31,164.75,164.8125,164.6875,164.7188,1910
UDZ17,2017-10-31 13:00,31,164.6875,164.75,164.625,164.6875,3067
UDZ17,2017-10-31 13:30,31,164.6875,164.9063,164.6563,164.7188,26000
UDZ17,2017-10-31 14:00,31,164.7188,164.8125,164.6563,164.7188,11409
UDZ17,2017-10-31 14:30,31,164.7188,164.9063,164.625,164.6563,6641
UDZ17,2017-10-31 15:00,31,164.6563,164.875,164.625,164.8438,2841
UDZ17,2017-10-31 15:30,31,164.8438,164.875,164.625,164.625,3388
UDZ17,2017-10-31 17:00,1,164.6563,164.6563,164.625,164.6563,123
UDZ17,2017-10-31 17:30,1,164.6563,164.7188,164.6563,164.7188,135
UDZ17,2017-10-31 18:00,1,164.6875,164.7188,164.6875,164.6875,99
UDZ17,2017-10-31 18:30,1,164.6875,164.75,164.6563,164.6875,96
UDZ17,2017-10-31 19:00,1,164.6875,164.7188,164.5938,164.625,407
UDZ17,2017-10-31 19:30,1,164.625,164.6563,164.5313,164.5313,201
UDZ17,2017-10-31 20:00,1,164.5313,164.5625,164.5,164.5,198
UDZ17,2017-10-31 20:30,1,164.5,164.5313,164.4375,164.5313,307
UDZ17,2017-10-31 21:00,1,164.5313,164.5625,164.5,164.5313,80
UDZ17,2017-10-31 21:30,1,164.5,164.5,164.4688,164.4688,232
UDZ17,2017-10-31 22:00,1,164.5,164.5,164.5,164.5,150
UDZ17,2017-10-31 22:30,1,164.5,164.5625,164.5,164.5625,178
UDZ17,2017-10-31 23:00,1,164.5313,164.5625,164.4688,164.4688,186
UDZ17,2017-10-31 23:30,1,164.5,164.5313,164.4688,164.5,122
UDZ17,2017-11-01 00:00,1,164.5,164.5313,164.4688,164.5313,207
UDZ17,2017-11-01 00:30,1,164.5,164.5313,164.4688,164.5313,223
UDZ17,2017-11-01 01:00,1,164.5313,164.625,164.4688,164.5625,260
UDZ17,2017-11-01 01:30,1,164.5625,164.625,164.4375,164.4688,338
UDZ17,2017-11-01 02:00,1,164.4688,164.625,164.4688,164.5938,595
UDZ17,2017-11-01 02:30,1,164.5625,164.625,164.5313,164.5938,529
UDZ17,2017-11-01 03:00,1,164.5938,164.5938,164.5,164.5,1224
UDZ17,2017-11-01 03:30,1,164.5,164.5938,164.4063,164.4063,1299
UDZ17,2017-11-01 04:00,1,164.4375,164.5313,164.4375,164.4375,882
UDZ17,2017-11-01 04:30,1,164.4375,164.4688,164.3438,164.375,1143
UDZ17,2017-11-01 05:00,1,164.375,164.4063,164.3125,164.3125,969
UDZ17,2017-11-01 05:30,1,164.3125,164.4375,164.2813,164.375,626
UDZ17,2017-11-01 06:00,1,164.375,164.4375,164.2813,164.3438,732
UDZ17,2017-11-01 06:30,1,164.3125,164.4688,164.2813,164.2813,970
UDZ17,2017-11-01 07:00,1,164.2813,164.3438,164.0938,164.1875,5038
UDZ17,2017-11-01 07:30,1,164.2188,164.875,164.1563,164.875,12781
UDZ17,2017-11-01 08:00,1,164.9063,165.2188,164.8438,164.9063,9822
UDZ17,2017-11-01 08:30,1,164.9063,165.1563,164.8125,165.0625,5616
UDZ17,2017-11-01 09:00,1,165.0938,165.5625,165.0938,165.3125,11881
UDZ17,2017-11-01 09:30,1,165.3438,165.6875,165.3125,165.5938,10024
UDZ17,2017-11-01 10:00,1,165.5938,165.8438,165.5625,165.6563,7748
UDZ17,2017-11-01 10:30,1,165.6563,165.75,165.5313,165.5625,6073
UDZ17,2017-11-01 11:00,1,165.5938,165.75,165.4688,165.75,4413
UDZ17,2017-11-01 11:30,1,165.7188,165.7188,165.5313,165.5938,4454
UDZ17,2017-11-01 12:00,1,165.5938,165.9063,165.5625,165.875,4575
UDZ17,2017-11-01 12:30,1,165.8438,165.875,165.5625,165.625,3547
UDZ17,2017-11-01 13:00,1,165.625,165.875,165.2813,165.3125,5996
UDZ17,2017-11-01 13:30,1,165.3125,165.4688,165.0313,165.1563,5575
UDZ17,2017-11-01 14:00,1,165.1563,165.4063,165.125,165.375,3001
UDZ17,2017-11-01 14:30,1,165.375,165.4063,165.2188,165.375,2636
UDZ17,2017-11-01 15:00,1,165.3438,165.5625,165.3438,165.5625,2089
UDZ17,2017-11-01 15:30,1,165.5313,165.7813,165.2188,165.25,2437
UDZ17,2017-11-01 17:00,2,165.3438,165.375,165.2813,165.3125,25
UDZ17,2017-11-01 17:30,2,165.3438,165.4375,165.3438,165.4063,74
UDZ17,2017-11-01 18:00,2,165.4375,165.4375,165.4063,165.4063,50
UDZ17,2017-11-01 18:30,2,165.4063,165.4063,165.3125,165.375,64
UDZ17,2017-11-01 19:00,2,165.375,165.625,165.375,165.5625,756
UDZ17,2017-11-01 19:30,2,165.5625,165.7188,165.5313,165.5625,558
UDZ17,2017-11-01 20:00,2,165.5625,165.6563,165.5625,165.6563,165
UDZ17,2017-11-01 20:30,2,165.6563,165.75,165.625,165.6875,227
UDZ17,2017-11-01 21:00,2,165.7188,165.7188,165.6875,165.6875,132
UDZ17,2017-11-01 21:30,2,165.625,165.625,165.5938,165.625,97
UDZ17,2017-11-01 22:00,2,165.625,165.6563,165.5625,165.5625,134
UDZ17,2017-11-01 22:30,2,165.5938,165.6563,165.5938,165.625,212
UDZ17,2017-11-01 23:00,2,165.625,165.625,165.5938,165.5938,57
UDZ17,2017-11-01 23:30,2,165.5938,165.6563,165.5938,165.6563,148
UDZ17,2017-11-02 00:00,2,165.625,165.625,165.5938,165.5938,77
UDZ17,2017-11-02 00:30,2,165.625,165.6875,165.5938,165.6875,124
UDZ17,2017-11-02 01:00,2,165.6563,165.6875,165.5938,165.6563,280
UDZ17,2017-11-02 01:30,2,165.6563,165.7188,165.5313,165.5313,267
UDZ17,2017-11-02 02:00,2,165.5625,165.625,165.4063,165.4375,977
UDZ17,2017-11-02 02:30,2,165.4375,165.4375,165.25,165.4063,1131
UDZ17,2017-11-02 03:00,2,165.4375,165.4375,165.1875,165.25,1302
UDZ17,2017-11-02 03:30,2,165.2813,165.3125,165.125,165.25,988
UDZ17,2017-11-02 04:00,2,165.25,165.375,165.1875,165.2188,941
UDZ17,2017-11-02 04:30,2,165.2188,165.3125,165.2188,165.3125,572
UDZ17,2017-11-02 05:00,2,165.2813,165.2813,165.0625,165.125,1601
UDZ17,2017-11-02 05:30,2,165.1563,165.25,165.0625,165.2188,644
UDZ17,2017-11-02 06:00,2,165.25,165.4375,165.1875,165.4375,1199
UDZ17,2017-11-02 06:30,2,165.4063,165.4063,165.1875,165.2813,896
UDZ17,2017-11-02 07:00,2,165.25,165.625,165.25,165.5313,3886
UDZ17,2017-11-02 07:30,2,165.5,165.8438,165.3438,165.7188,6893
UDZ17,2017-11-02 08:00,2,165.7188,165.875,165.5313,165.7188,4286
UDZ17,2017-11-02 08:30,2,165.7188,165.8125,165.625,165.6875,4025
UDZ17,2017-11-02 09:00,2,165.6875,166.4063,165.6563,166.0313,11626
UDZ17,2017-11-02 09:30,2,166.0313,166.0938,165.75,165.7813,4438
UDZ17,2017-11-02 10:00,2,165.8125,166.0938,165.6875,166.0313,5224
UDZ17,2017-11-02 10:30,2,166.0313,166.2188,166,166.1563,3223
UDZ17,2017-11-02 11:00,2,166.1563,166.2188,165.75,165.7813,4456
UDZ17,2017-11-02 11:30,2,165.8125,166.0938,165.8125,166.0625,3738
UDZ17,2017-11-02 12:00,2,166.0625,166.25,166.0625,166.25,4345
UDZ17,2017-11-02 12:30,2,166.2188,166.3125,166.125,166.1875,3780
UDZ17,2017-11-02 13:00,2,166.1875,166.25,166,166.125,3332
UDZ17,2017-11-02 13:30,2,166.125,166.1875,166,166.0625,5448
UDZ17,2017-11-02 14:00,2,166.0938,166.25,166,166.0625,3922
UDZ17,2017-11-02 14:30,2,166.0625,166.1875,166.0313,166.0625,2565
UDZ17,2017-11-02 15:00,2,166.0625,166.1875,166.0313,166.1563,1813
UDZ17,2017-11-02 15:30,2,166.1563,166.2188,166.0938,166.1875,1557
UDZ17,2017-11-02 17:00,3,166.2188,166.3125,166.2188,166.2813,123
UDZ17,2017-11-02 17:30,3,166.2813,166.2813,166.1875,166.2188,62
UDZ17,2017-11-02 18:00,3,166.25,166.25,166.2188,166.25,19
UDZ17,2017-11-02 18:30,3,166.25,166.2813,166.25,166.25,40
UDZ17,2017-11-02 19:00,3,166.2188,166.2813,166.2188,166.2188,88
UDZ17,2017-11-02 19:30,3,166.25,166.3438,166.25,166.25,204
UDZ17,2017-11-02 20:00,3,166.25,166.2813,166.25,166.2813,53
UDZ17,2017-11-02 20:30,3,166.2813,166.3125,166.2188,166.25,88
UDZ17,2017-11-02 21:00,3,166.2813,166.2813,166.25,166.25,28
UDZ17,2017-11-02 21:30,3,166.2188,166.25,166.1875,166.2188,41
UDZ17,2017-11-02 22:00,3,166.25,166.3125,166.25,166.3125,68
UDZ17,2017-11-02 22:30,3,166.3125,166.375,166.2813,166.375,108
UDZ17,2017-11-02 23:00,3,166.375,166.375,166.3438,166.3438,28
UDZ17,2017-11-02 23:30,3,166.3438,166.3438,166.3125,166.3438,59
UDZ17,2017-11-03 00:00,3,166.3438,166.375,166.3438,166.3438,40
UDZ17,2017-11-03 00:30,3,166.3125,166.3438,166.3125,166.3438,12
UDZ17,2017-11-03 01:00,3,166.3125,166.375,166.3125,166.375,71
UDZ17,2017-11-03 01:30,3,166.375,166.375,166.25,166.25,110
UDZ17,2017-11-03 02:00,3,166.2188,166.25,166.0938,166.125,802
UDZ17,2017-11-03 02:30,3,166.125,166.1875,166.0313,166.0625,306
UDZ17,2017-11-03 03:00,3,166.0938,166.3125,166.0938,166.3125,851
UDZ17,2017-11-03 03:30,3,166.3125,166.3125,166.1563,166.2188,872
UDZ17,2017-11-03 04:00,3,166.2188,166.3125,166.0938,166.1563,507
UDZ17,2017-11-03 04:30,3,166.125,166.1875,166.0313,166.1563,1201
UDZ17,2017-11-03 05:00,3,166.1563,166.2188,166.1563,166.1875,496
UDZ17,2017-11-03 05:30,3,166.1563,166.2813,166.125,166.125,987
UDZ17,2017-11-03 06:00,3,166.1563,166.1563,166,166.0313,1221
UDZ17,2017-11-03 06:30,3,166.0313,166.1563,166,166.125,1447
UDZ17,2017-11-03 07:00,3,166.125,166.4063,166.0938,166.3438,4179
UDZ17,2017-11-03 07:30,3,166.3438,166.7813,165.875,166.0938,24437
UDZ17,2017-11-03 08:00,3,166.0938,166.3438,165.9375,166.3438,5938
UDZ17,2017-11-03 08:30,3,166.3438,166.4688,166.25,166.3438,3938
UDZ17,2017-11-03 09:00,3,166.3438,166.4375,166.2188,166.2813,6014
UDZ17,2017-11-03 09:30,3,166.2813,166.3125,166,166.0625,5467
UDZ17,2017-11-03 10:00,3,166.0313,166.1875,165.9063,166.0938,4581
UDZ17,2017-11-03 10:30,3,166.0938,166.5,166.0938,166.25,4566
UDZ17,2017-11-03 11:00,3,166.25,166.3438,166.2188,166.2813,2592
UDZ17,2017-11-03 11:30,3,166.2813,166.4375,166.2813,166.4375,3314
UDZ17,2017-11-03 12:00,3,166.4375,166.5,166.3125,166.5,3268
UDZ17,2017-11-03 12:30,3,166.5,166.5938,166.375,166.5313,3230
UDZ17,2017-11-03 13:00,3,166.5313,166.5938,166.3438,166.375,5561
UDZ17,2017-11-03 13:30,3,166.375,166.375,166.2813,166.3438,3809
UDZ17,2017-11-03 14:00,3,166.3438,166.5938,166.3125,166.5313,2616
UDZ17,2017-11-03 14:30,3,166.5313,166.5938,166.5,166.5313,2113
UDZ17,2017-11-03 15:00,3,166.5313,166.6563,166.5313,166.6563,1271
UDZ17,2017-11-03 15:30,3,166.6563,166.6563,166.4688,166.5,1600
UDZ17,2017-11-05 17:00,6,166.375,166.4063,166.2813,166.3125,219
UDZ17,2017-11-05 17:30,6,166.2813,166.3125,166.2188,166.2188,353
UDZ17,2017-11-05 18:00,6,166.25,166.3125,166.2188,166.2813,238
UDZ17,2017-11-05 18:30,6,166.2813,166.3125,166.1563,166.1563,200
UDZ17,2017-11-05 19:00,6,166.125,166.125,165.9375,165.9688,815
UDZ17,2017-11-05 19:30,6,165.9688,166.0625,165.9688,166.0313,301
UDZ17,2017-11-05 20:00,6,166.0625,166.3125,166.0625,166.2188,402
UDZ17,2017-11-05 20:30,6,166.2188,166.2813,166.2188,166.25,135
UDZ17,2017-11-05 21:00,6,166.25,166.2813,166.2188,166.2188,171
UDZ17,2017-11-05 21:30,6,166.2188,166.3125,166.2188,166.25,145
UDZ17,2017-11-05 22:00,6,166.2813,166.3438,166.2813,166.2813,135
UDZ17,2017-11-05 22:30,6,166.2813,166.3125,166.2813,166.2813,62
UDZ17,2017-11-05 23:00,6,166.25,166.3125,166.25,166.2813,123
UDZ17,2017-11-05 23:30,6,166.2813,166.3438,166.2813,166.3438,106
UDZ17,2017-11-06 00:00,6,166.3438,166.4063,166.3125,166.3125,208
UDZ17,2017-11-06 00:30,6,166.3125,166.3125,166.25,166.2813,85
UDZ17,2017-11-06 01:00,6,166.2813,166.4688,166.2813,166.4688,546
UDZ17,2017-11-06 01:30,6,166.4688,166.6875,166.4375,166.625,980
UDZ17,2017-11-06 02:00,6,166.625,166.7813,166.625,166.6563,1100
UDZ17,2017-11-06 02:30,6,166.6875,166.8438,166.625,166.8125,1198
UDZ17,2017-11-06 03:00,6,166.8125,166.8125,166.5938,166.625,1001
UDZ17,2017-11-06 03:30,6,166.6563,166.75,166.625,166.6563,407
UDZ17,2017-11-06 04:00,6,166.6563,166.75,166.5938,166.7188,462
UDZ17,2017-11-06 04:30,6,166.6875,166.75,166.6563,166.6875,296
UDZ17,2017-11-06 05:00,6,166.6875,166.875,166.6563,166.875,1407
UDZ17,2017-11-06 05:30,6,166.8438,166.9375,166.8438,166.9375,960
UDZ17,2017-11-06 06:00,6,166.9688,166.9688,166.7813,166.8125,1982
UDZ17,2017-11-06 06:30,6,166.8438,166.8438,166.5625,166.7813,3026
UDZ17,2017-11-06 07:00,6,166.7813,167.1563,166.7813,167.0313,3400
UDZ17,2017-11-06 07:30,6,167.0313,167.2188,166.9688,166.9688,4027
UDZ17,2017-11-06 08:00,6,167,167.0938,166.8438,166.9063,2030
UDZ17,2017-11-06 08:30,6,166.9063,167.0625,166.7813,167,5077
UDZ17,2017-11-06 09:00,6,166.9688,167.0625,166.75,166.7813,2379
UDZ17,2017-11-06 09:30,6,166.7813,166.875,166.625,166.875,3458
UDZ17,2017-11-06 10:00,6,166.9063,166.9688,166.8125,166.8125,2100
UDZ17,2017-11-06 10:30,6,166.8125,167,166.8125,166.9063,3744
UDZ17,2017-11-06 11:00,6,166.9063,167.0938,166.875,166.9375,3650
UDZ17,2017-11-06 11:30,6,166.9375,167.0625,166.9375,167.0313,2018
UDZ17,2017-11-06 12:00,6,167,167.125,167,167.0938,1719
UDZ17,2017-11-06 12:30,6,167.125,167.3125,167.0625,167.2188,3874
UDZ17,2017-11-06 13:00,6,167.2188,167.25,167.0313,167.0938,3174
UDZ17,2017-11-06 13:30,6,167.0938,167.125,167.0313,167.0938,4331
UDZ17,2017-11-06 14:00,6,167.0938,167.1875,167.0313,167.0938,3393
UDZ17,2017-11-06 14:30,6,167.0938,167.1563,167.0625,167.0938,1685
UDZ17,2017-11-06 15:00,6,167.125,167.1563,167.0313,167.0625,1588
UDZ17,2017-11-06 15:30,6,167.0625,167.0938,166.9688,167.0938,2431
UDZ17,2017-11-06 17:00,7,167.1563,167.1563,167.0625,167.0938,68
UDZ17,2017-11-06 17:30,7,167.0938,167.1563,167.0938,167.1563,87
UDZ17,2017-11-06 18:00,7,167.125,167.1563,167.0938,167.0938,147
UDZ17,2017-11-06 18:30,7,167.0625,167.125,167.0313,167.0625,228
UDZ17,2017-11-06 19:00,7,167.0313,167.125,167.0313,167.0625,177
UDZ17,2017-11-06 19:30,7,167.0625,167.0625,167,167,142
UDZ17,2017-11-06 20:00,7,167,167,166.9688,166.9688,86
UDZ17,2017-11-06 20:30,7,166.9688,167,166.9688,167,15
UDZ17,2017-11-06 21:00,7,167.0313,167.0313,167,167,35
UDZ17,2017-11-06 21:30,7,167,167.0313,166.9688,166.9688,222
UDZ17,2017-11-06 22:00,7,166.9375,166.9375,166.9063,166.9375,113
UDZ17,2017-11-06 22:30,7,166.9063,166.9375,166.9063,166.9375,63
UDZ17,2017-11-06 23:00,7,166.9688,167.0313,166.9688,167,253
UDZ17,2017-11-06 23:30,7,167,167.0313,167,167.0313,94
UDZ17,2017-11-07 00:00,7,167.0313,167.0313,167,167,144
UDZ17,2017-11-07 00:30,7,167.0313,167.0313,166.9063,166.9375,235
UDZ17,2017-11-07 01:00,7,166.9375,167.0313,166.9063,166.9375,624
UDZ17,2017-11-07 01:30,7,166.9375,167,166.875,167,658
UDZ17,2017-11-07 02:00,7,167,167.0625,166.8438,166.9375,1073
UDZ17,2017-11-07 02:30,7,166.9375,166.9375,166.7813,166.875,917
UDZ17,2017-11-07 03:00,7,166.9063,166.9063,166.6875,166.7188,921
UDZ17,2017-11-07 03:30,7,166.75,166.8125,166.6875,166.75,573
UDZ17,2017-11-07 04:00,7,166.75,166.8125,166.6875,166.7813,631
UDZ17,2017-11-07 04:30,7,166.7813,166.9375,166.7188,166.9375,799
UDZ17,2017-11-07 05:00,7,166.9375,166.9688,166.9063,166.9688,749
UDZ17,2017-11-07 05:30,7,166.9688,167.0313,166.875,166.9063,1062
UDZ17,2017-11-07 06:00,7,166.9063,166.9688,166.875,166.9688,803
UDZ17,2017-11-07 06:30,7,166.9688,167.0313,166.8125,166.875,1802
UDZ17,2017-11-07 07:00,7,166.875,167.1563,166.875,167.0625,4252
UDZ17,2017-11-07 07:30,7,167.0625,167.3125,167,167.2188,5634
UDZ17,2017-11-07 08:00,7,167.2188,167.3438,167.1563,167.25,3685
UDZ17,2017-11-07 08:30,7,167.2188,167.4688,167.125,167.25,4169
UDZ17,2017-11-07 09:00,7,167.2188,167.375,167.1563,167.3438,4078
UDZ17,2017-11-07 09:30,7,167.375,167.75,167.375,167.5938,10469
UDZ17,2017-11-07 10:00,7,167.5625,167.6875,167.4688,167.5938,5991
UDZ17,2017-11-07 10:30,7,167.625,167.75,167.5938,167.6875,6016
UDZ17,2017-11-07 11:00,7,167.6875,167.9688,167.625,167.9063,5775
UDZ17,2017-11-07 11:30,7,167.9063,167.9375,167.7813,167.875,3769
UDZ17,2017-11-07 12:00,7,167.9063,167.9063,167.6563,167.6875,4033
UDZ17,2017-11-07 12:30,7,167.6875,167.8125,167.6875,167.7813,2623
UDZ17,2017-11-07 13:00,7,167.7813,167.875,167.6563,167.8438,3266
UDZ17,2017-11-07 13:30,7,167.875,167.9688,167.8125,167.875,5705
UDZ17,2017-11-07 14:00,7,167.9063,168.0313,167.7813,167.7813,4931
UDZ17,2017-11-07 14:30,7,167.7813,167.875,167.5625,167.7813,8759
UDZ17,2017-11-07 15:00,7,167.7813,167.8125,167.5938,167.625,2094
UDZ17,2017-11-07 15:30,7,167.625,167.6563,167.5625,167.5938,2230
UDZ17,2017-11-07 17:00,8,167.6875,167.9375,167.6563,167.9063,347
UDZ17,2017-11-07 17:30,8,167.9063,167.9688,167.9063,167.9063,201
UDZ17,2017-11-07 18:00,8,167.9063,167.9063,167.7813,167.8125,202
UDZ17,2017-11-07 18:30,8,167.8125,167.8125,167.7188,167.7188,85
UDZ17,2017-11-07 19:00,8,167.6875,167.75,167.6875,167.7188,116
UDZ17,2017-11-07 19:30,8,167.7188,167.8125,167.7188,167.75,207
UDZ17,2017-11-07 20:00,8,167.75,167.7813,167.75,167.7813,51
UDZ17,2017-11-07 20:30,8,167.7813,167.8125,167.7813,167.8125,91
UDZ17,2017-11-07 21:00,8,167.8125,167.875,167.8125,167.8438,129
UDZ17,2017-11-07 21:30,8,167.8438,167.8438,167.8438,167.8438,72
UDZ17,2017-11-07 22:00,8,167.8438,167.9063,167.8438,167.875,148
UDZ17,2017-11-07 22:30,8,167.875,167.875,167.875,167.875,16
UDZ17,2017-11-07 23:00,8,167.9063,167.9375,167.875,167.875,99
UDZ17,2017-11-07 23:30,8,167.875,167.9063,167.8125,167.8125,153
UDZ17,2017-11-08 00:00,8,167.8125,167.8125,167.75,167.7813,115
UDZ17,2017-11-08 00:30,8,167.7813,167.8438,167.7813,167.8438,165
UDZ17,2017-11-08 01:00,8,167.8125,167.875,167.8125,167.8438,464
UDZ17,2017-11-08 01:30,8,167.8438,167.875,167.8125,167.8125,345
UDZ17,2017-11-08 02:00,8,167.8125,167.8438,167.6563,167.8438,877
UDZ17,2017-11-08 02:30,8,167.8438,167.875,167.7188,167.75,694
UDZ17,2017-11-08 03:00,8,167.75,167.75,167.5938,167.625,1122
UDZ17,2017-11-08 03:30,8,167.625,167.9375,167.625,167.9063,1011
UDZ17,2017-11-08 04:00,8,167.9063,167.9375,167.8438,167.9063,579
UDZ17,2017-11-08 04:30,8,167.875,167.9063,167.8438,167.9063,479
UDZ17,2017-11-08 05:00,8,167.9063,167.9688,167.875,167.9375,1393
UDZ17,2017-11-08 05:30,8,167.9688,168,167.875,167.875,758
UDZ17,2017-11-08 06:00,8,167.875,167.9063,167.7813,167.875,1382
UDZ17,2017-11-08 06:30,8,167.875,168,167.7813,167.8125,1858
UDZ17,2017-11-08 07:00,8,167.8125,167.875,167.625,167.7813,3256
UDZ17,2017-11-08 07:30,8,167.8125,167.9688,167.75,167.7813,3110
UDZ17,2017-11-08 08:00,8,167.75,167.75,167.5,167.7188,4263
UDZ17,2017-11-08 08:30,8,167.7188,168,167.6875,167.8438,5031
UDZ17,2017-11-08 09:00,8,167.8125,167.8125,167.625,167.6875,2881
UDZ17,2017-11-08 09:30,8,167.6875,167.75,167.5938,167.6875,3042
UDZ17,2017-11-08 10:00,8,167.6875,167.75,167.5625,167.7188,3723
UDZ17,2017-11-08 10:30,8,167.75,167.8125,167.6563,167.6875,2740
UDZ17,2017-11-08 11:00,8,167.6875,167.7188,167.3125,167.3438,3194
UDZ17,2017-11-08 11:30,8,167.375,167.4688,167.375,167.4063,3222
UDZ17,2017-11-08 12:00,8,167.4063,167.6563,167.4063,167.4375,3274
UDZ17,2017-11-08 12:30,8,167.4375,167.5,167.4063,167.4688,2388
UDZ17,2017-11-08 13:00,8,167.4375,167.5625,167.4063,167.5,2161
UDZ17,2017-11-08 13:30,8,167.5,167.5938,167.3438,167.4688,7083
UDZ17,2017-11-08 14:00,8,167.4688,167.4688,167.2813,167.3125,4413
UDZ17,2017-11-08 14:30,8,167.3438,167.4063,167.2188,167.4063,4673
UDZ17,2017-11-08 15:00,8,167.4063,167.4063,167.25,167.25,2378
UDZ17,2017-11-08 15:30,8,167.2813,167.2813,167.1875,167.2188,2366
UDZ17,2017-11-08 17:00,9,167.2188,167.3125,167.2188,167.2813,153
UDZ17,2017-11-08 17:30,9,167.2813,167.3125,167.2813,167.3125,266
UDZ17,2017-11-08 18:00,9,167.3438,167.3438,167.25,167.25,269
UDZ17,2017-11-08 18:30,9,167.2813,167.3438,167.2813,167.2813,455
UDZ17,2017-11-08 19:00,9,167.2813,167.3125,167.25,167.25,211
UDZ17,2017-11-08 19:30,9,167.25,167.25,167.1875,167.25,153
UDZ17,2017-11-08 20:00,9,167.25,167.25,167.0938,167.125,202
UDZ17,2017-11-08 20:30,9,167.125,167.1563,167.0938,167.0938,103
UDZ17,2017-11-08 21:00,9,167.0938,167.1563,167.0938,167.125,268
UDZ17,2017-11-08 21:30,9,167.125,167.125,167.0938,167.0938,112
UDZ17,2017-11-08 22:00,9,167.0938,167.125,167.0938,167.0938,27
UDZ17,2017-11-08 22:30,9,167.125,167.1875,167.125,167.1875,142
UDZ17,2017-11-08 23:00,9,167.1875,167.3125,167.1875,167.3125,844
UDZ17,2017-11-08 23:30,9,167.3125,167.375,167.2813,167.3125,273
UDZ17,2017-11-09 00:00,9,167.3125,167.3125,167.2188,167.25,125
UDZ17,2017-11-09 00:30,9,167.2813,167.3125,167.25,167.25,239
UDZ17,2017-11-09 01:00,9,167.2813,167.3438,167.2813,167.3125,400
UDZ17,2017-11-09 01:30,9,167.3125,167.4375,167.2813,167.4375,616
UDZ17,2017-11-09 02:00,9,167.4375,167.4688,167.3438,167.3438,1011
UDZ17,2017-11-09 02:30,9,167.3438,167.4688,167.3438,167.375,1157
UDZ17,2017-11-09 03:00,9,167.3438,167.5938,167.3438,167.5625,993
UDZ17,2017-11-09 03:30,9,167.5625,167.5625,167.5,167.5,435
UDZ17,2017-11-09 04:00,9,167.5313,167.5313,167.4063,167.4063,706
UDZ17,2017-11-09 04:30,9,167.4063,167.4375,167.1875,167.2188,958
UDZ17,2017-11-09 05:00,9,167.2188,167.2188,167.0313,167.125,2390
UDZ17,2017-11-09 05:30,9,167.125,167.2188,166.9375,167,2004
UDZ17,2017-11-09 06:00,9,167,167.0625,166.875,166.9375,1707
UDZ17,2017-11-09 06:30,9,166.9063,166.9063,166.625,166.6563,4141
UDZ17,2017-11-09 07:00,9,166.6563,166.8125,166.625,166.6563,5591
UDZ17,2017-11-09 07:30,9,166.6875,166.8125,166.6563,166.6875,5965
UDZ17,2017-11-09 08:00,9,166.6875,166.7813,166.5313,166.7813,3745
UDZ17,2017-11-09 08:30,9,166.7813,167.0313,166.7188,167,9107
UDZ17,2017-11-09 09:00,9,167,167,166.625,166.75,7621
UDZ17,2017-11-09 09:30,9,166.75,166.8125,166.5313,166.5313,6055
UDZ17,2017-11-09 10:00,9,166.5313,166.625,166.3438,166.5313,15148
UDZ17,2017-11-09 10:30,9,166.5313,166.8438,166.4688,166.5938,12913
UDZ17,2017-11-09 11:00,9,166.625,167,166.625,166.9063,10255
UDZ17,2017-11-09 11:30,9,166.9063,167,166.8125,166.875,8965
UDZ17,2017-11-09 12:00,9,166.9063,167.2813,166.8438,167.0938,11027
UDZ17,2017-11-09 12:30,9,167.0625,167.0938,166.8125,166.9688,5351
UDZ17,2017-11-09 13:00,9,166.9375,166.9688,166.7813,166.875,3579
UDZ17,2017-11-09 13:30,9,166.875,166.9688,166.75,166.8438,6837
UDZ17,2017-11-09 14:00,9,166.875,166.875,166.6563,166.7813,6187
UDZ17,2017-11-09 14:30,9,166.7813,166.9375,166.75,166.9063,4251
UDZ17,2017-11-09 15:00,9,166.9063,166.9063,166.6563,166.6563,2205
UDZ17,2017-11-09 15:30,9,166.6875,166.6875,166.4688,166.5313,3061
UDZ17,2017-11-09 17:00,10,166.5625,166.6563,166.5313,166.625,115
UDZ17,2017-11-09 17:30,10,166.625,166.6563,166.625,166.625,193
UDZ17,2017-11-09 18:00,10,166.625,166.625,166.5938,166.625,201
UDZ17,2017-11-09 18:30,10,166.6563,166.6875,166.5938,166.5938,467
UDZ17,2017-11-09 19:00,10,166.5938,166.6563,166.5313,166.5313,414
UDZ17,2017-11-09 19:30,10,166.5,166.5,166.4688,166.5,386
UDZ17,2017-11-09 20:00,10,166.5,166.5313,166.5,166.5313,330
UDZ17,2017-11-09 20:30,10,166.5313,166.5313,166.4688,166.4688,338
UDZ17,2017-11-09 21:00,10,166.5,166.5313,166.5,166.5,341
UDZ17,2017-11-09 21:30,10,166.5,166.5,166.4375,166.4688,163
UDZ17,2017-11-09 22:00,10,166.4688,166.4688,166.4375,166.4375,232
UDZ17,2017-11-09 22:30,10,166.4063,166.4063,166.3125,166.3438,504
UDZ17,2017-11-09 23:00,10,166.3125,166.3125,166.1563,166.1875,173
UDZ17,2017-11-09 23:30,10,166.1875,166.1875,166.0625,166.0938,501
UDZ17,2017-11-10 00:00,10,166.125,166.2188,166.0938,166.0938,389
UDZ17,2017-11-10 00:30,10,166.0938,166.0938,165.9063,166,1141
UDZ17,2017-11-10 01:00,10,166,166.0313,165.4063,165.5938,2438
UDZ17,2017-11-10 01:30,10,165.625,165.6563,165.1563,165.4063,1799
UDZ17,2017-11-10 02:00,10,165.4063,165.4063,165.0313,165.125,2651
UDZ17,2017-11-10 02:30,10,165.125,165.3125,165.0938,165.1875,2056
UDZ17,2017-11-10 03:00,10,165.1563,165.3438,165.1563,165.25,1256
UDZ17,2017-11-10 03:30,10,165.2813,165.3438,165.125,165.1563,1456
UDZ17,2017-11-10 04:00,10,165.125,165.1563,164.9375,165.0938,2779
UDZ17,2017-11-10 04:30,10,165.0938,165.125,165.0313,165.0938,2752
UDZ17,2017-11-10 05:00,10,165.0938,165.2188,165,165.1875,2741
UDZ17,2017-11-10 05:30,10,165.1875,165.3438,165.1563,165.3125,1922
UDZ17,2017-11-10 06:00,10,165.2813,165.5,165.25,165.25,3315
UDZ17,2017-11-10 06:30,10,165.25,165.5625,165.2188,165.5625,2767
UDZ17,2017-11-10 07:00,10,165.5313,165.5625,165.2813,165.3125,3875
UDZ17,2017-11-10 07:30,10,165.3125,165.4375,165.0938,165.2188,6040
UDZ17,2017-11-10 08:00,10,165.2188,165.4063,165.125,165.1875,6963
UDZ17,2017-11-10 08:30,10,165.1875,165.4063,165.1875,165.25,8502
UDZ17,2017-11-10 09:00,10,165.25,165.3125,165.0625,165.0938,4592
UDZ17,2017-11-10 09:30,10,165.0938,165.2188,164.9375,164.9375,7465
UDZ17,2017-11-10 10:00,10,164.9375,165.0313,164.5938,164.7813,11113
UDZ17,2017-11-10 10:30,10,164.7813,164.9063,164.7188,164.75,4027
UDZ17,2017-11-10 11:00,10,164.7188,164.7813,164.6563,164.7188,3153
UDZ17,2017-11-10 11:30,10,164.6875,164.75,164.4063,164.4375,3326
UDZ17,2017-11-10 12:00,10,164.4688,164.5938,164.2813,164.5313,6539
UDZ17,2017-11-10 12:30,10,164.5313,164.625,164.5,164.625,2915
UDZ17,2017-11-10 13:00,10,164.5938,164.6563,164.5625,164.5625,2881
UDZ17,2017-11-10 13:30,10,164.5625,164.8125,164.4375,164.6563,8890
UDZ17,2017-11-10 14:00,10,164.6563,164.7188,164.5625,164.625,2910
UDZ17,2017-11-10 14:30,10,164.5938,164.6875,164.4375,164.5,3735
UDZ17,2017-11-10 15:00,10,164.5,164.5313,164.4688,164.4688,1226
UDZ17,2017-11-10 15:30,10,164.5,164.6563,164.4688,164.5938,764
UDZ17,2017-11-12 17:00,13,164.4688,164.5313,164.3438,164.5313,342
UDZ17,2017-11-12 17:30,13,164.5,164.625,164.5,164.5938,216
UDZ17,2017-11-12 18:00,13,164.5938,164.6563,164.5625,164.625,271
UDZ17,2017-11-12 18:30,13,164.6563,164.7188,164.6563,164.6875,175
UDZ17,2017-11-12 19:00,13,164.6875,164.8438,164.6875,164.8438,392
UDZ17,2017-11-12 19:30,13,164.8438,164.9375,164.8125,164.875,549
UDZ17,2017-11-12 20:00,13,164.875,165,164.875,164.9688,218
UDZ17,2017-11-12 20:30,13,165,165,164.9688,164.9688,84
UDZ17,2017-11-12 21:00,13,164.9688,165.0625,164.9688,165,230
UDZ17,2017-11-12 21:30,13,165.0313,165.0625,164.9688,165.0313,233
UDZ17,2017-11-12 22:00,13,165.0313,165.0313,165.0313,165.0313,88
UDZ17,2017-11-12 22:30,13,165.0313,165.0313,164.9688,164.9688,79
UDZ17,2017-11-12 23:00,13,164.9688,165,164.9688,164.9688,32
UDZ17,2017-11-12 23:30,13,165,165.125,165,165.125,261
UDZ17,2017-11-13 00:00,13,165.125,165.1875,165.125,165.125,378
UDZ17,2017-11-13 00:30,13,165.1563,165.2188,165.125,165.125,498
UDZ17,2017-11-13 01:00,13,165.125,165.1563,164.8438,165,1617
UDZ17,2017-11-13 01:30,13,165.0313,165.1563,164.9688,165.0313,1347
UDZ17,2017-11-13 02:00,13,165.0313,165.25,164.9688,165.2188,1333
UDZ17,2017-11-13 02:30,13,165.2188,165.5625,165.2188,165.5625,1795
UDZ17,2017-11-13 03:00,13,165.5313,165.6563,165.4688,165.5313,1228
UDZ17,2017-11-13 03:30,13,165.5313,165.5938,165.5,165.5625,750
UDZ17,2017-11-13 04:00,13,165.5313,165.5625,165.4688,165.5,771
UDZ17,2017-11-13 04:30,13,165.5313,165.5625,165.4375,165.5,770
UDZ17,2017-11-13 05:00,13,165.4688,165.6563,165.4063,165.625,1346
UDZ17,2017-11-13 05:30,13,165.5938,165.6563,165.4688,165.5938,610
UDZ17,2017-11-13 06:00,13,165.5625,165.6563,165.4375,165.6563,1344
UDZ17,2017-11-13 06:30,13,165.6563,165.6875,165.4375,165.4688,1132
UDZ17,2017-11-13 07:00,13,165.4688,165.5313,165.2813,165.4688,3341
UDZ17,2017-11-13 07:30,13,165.4688,165.5313,165.2188,165.2813,3488
UDZ17,2017-11-13 08:00,13,165.2813,165.5,165.2188,165.4063,3204
UDZ17,2017-11-13 08:30,13,165.4063,165.4063,165.1875,165.2188,3818
UDZ17,2017-11-13 09:00,13,165.25,165.25,164.8438,165.0938,3964
UDZ17,2017-11-13 09:30,13,165.0625,165.2813,164.9063,164.9063,4804
UDZ17,2017-11-13 10:00,13,164.9063,165.125,164.75,165.125,4856
UDZ17,2017-11-13 10:30,13,165.0938,165.2188,165.0313,165.0625,3333
UDZ17,2017-11-13 11:00,13,165.0313,165.1563,164.9688,165.1563,2539
UDZ17,2017-11-13 11:30,13,165.125,165.25,165.0625,165.0938,2714
UDZ17,2017-11-13 12:00,13,165.0938,165.1563,164.9375,164.9375,1787
UDZ17,2017-11-13 12:30,13,164.9375,165.2188,164.9375,165.1563,3642
UDZ17,2017-11-13 13:00,13,165.1875,165.2813,165.125,165.125,3261
UDZ17,2017-11-13 13:30,13,165.125,165.1875,164.8125,164.875,10244
UDZ17,2017-11-13 14:00,13,164.9063,165,164.8125,165,4090
UDZ17,2017-11-13 14:30,13,165,165.0313,164.875,164.875,3397
UDZ17,2017-11-13 15:00,13,164.9063,164.9688,164.8125,164.8438,1881
UDZ17,2017-11-13 15:30,13,164.8438,164.8438,164.6875,164.8438,1247
UDZ17,2017-11-13 17:00,14,164.9063,164.9063,164.8125,164.8438,91
UDZ17,2017-11-13 17:30,14,164.8438,164.9375,164.8125,164.9063,276
UDZ17,2017-11-13 18:00,14,164.9063,164.9063,164.8438,164.9063,238
UDZ17,2017-11-13 18:30,14,164.9063,164.9063,164.8125,164.8125,134
UDZ17,2017-11-13 19:00,14,164.8125,164.8438,164.6563,164.75,404
UDZ17,2017-11-13 19:30,14,164.75,164.8438,164.7188,164.7813,267
UDZ17,2017-11-13 20:00,14,164.7813,164.9375,164.7813,164.9063,436
UDZ17,2017-11-13 20:30,14,164.9063,164.9375,164.9063,164.9063,171
UDZ17,2017-11-13 21:00,14,164.875,164.9375,164.8438,164.8438,367
UDZ17,2017-11-13 21:30,14,164.8125,164.9375,164.7813,164.9063,292
UDZ17,2017-11-13 22:00,14,164.9375,164.9688,164.9375,164.9688,105
UDZ17,2017-11-13 22:30,14,164.9688,164.9688,164.9688,164.9688,110
UDZ17,2017-11-13 23:00,14,164.9375,164.9375,164.875,164.9063,171
UDZ17,2017-11-13 23:30,14,164.9063,164.9688,164.9063,164.9688,156
UDZ17,2017-11-14 00:00,14,164.9688,165.0625,164.9688,165.0625,176
UDZ17,2017-11-14 00:30,14,165.0625,165.1563,165.0625,165.125,580
UDZ17,2017-11-14 01:00,14,165.125,165.1563,164.9063,164.9375,958
UDZ17,2017-11-14 01:30,14,164.9375,165.125,164.9063,165.0313,758
UDZ17,2017-11-14 02:00,14,165.0313,165.0313,164.7188,164.8438,1573
UDZ17,2017-11-14 02:30,14,164.8438,165.0313,164.8438,164.9375,626
UDZ17,2017-11-14 03:00,14,164.9375,165.0625,164.9063,165.0313,1181
UDZ17,2017-11-14 03:30,14,165,165.25,165,165.2188,888
UDZ17,2017-11-14 04:00,14,165.1875,165.25,165.125,165.1875,880
UDZ17,2017-11-14 04:30,14,165.1875,165.3438,165.1875,165.3125,718
UDZ17,2017-11-14 05:00,14,165.3125,165.4688,165.3125,165.4375,1667
UDZ17,2017-11-14 05:30,14,165.4375,165.5625,165.375,165.4688,2093
UDZ17,2017-11-14 06:00,14,165.4688,165.5,165.1563,165.1875,4195
UDZ17,2017-11-14 06:30,14,165.1875,165.5,165.1875,165.4375,1480
UDZ17,2017-11-14 07:00,14,165.4375,165.5938,165.4375,165.5,2939
UDZ17,2017-11-14 07:30,14,165.5313,165.5938,165.1875,165.1875,6985
UDZ17,2017-11-14 08:00,14,165.1875,165.4063,165.1875,165.4063,4932
UDZ17,2017-11-14 08:30,14,165.4063,165.875,165.375,165.8438,13219
UDZ17,2017-11-14 09:00,14,165.875,165.9688,165.6563,165.7813,10541
UDZ17,2017-11-14 09:30,14,165.7813,165.8438,165.625,165.75,7195
UDZ17,2017-11-14 10:00,14,165.75,165.875,165.6875,165.8438,5387
UDZ17,2017-11-14 10:30,14,165.8438,165.875,165.5938,165.5938,3284
UDZ17,2017-11-14 11:00,14,165.625,165.75,165.5938,165.6875,2591
UDZ17,2017-11-14 11:30,14,165.7188,165.9375,165.7188,165.9375,5214
UDZ17,2017-11-14 12:00,14,165.9063,165.9688,165.7813,165.8125,3151
UDZ17,2017-11-14 12:30,14,165.8125,165.8438,165.75,165.75,1902
UDZ17,2017-11-14 13:00,14,165.7188,165.75,165.6875,165.7188,1853
UDZ17,2017-11-14 13:30,14,165.7188,165.7813,165.6563,165.7813,4749
UDZ17,2017-11-14 14:00,14,165.7813,165.875,165.625,165.8125,4689
UDZ17,2017-11-14 14:30,14,165.8125,165.9375,165.8125,165.9063,3737
UDZ17,2017-11-14 15:00,14,165.875,166.125,165.8125,165.9375,4691
UDZ17,2017-11-14 15:30,14,165.9375,166.0625,165.9375,165.9375,1796
UDZ17,2017-11-14 17:00,15,166.0313,166.0938,166.0313,166.0625,171
UDZ17,2017-11-14 17:30,15,166.0313,166.0625,166.0313,166.0313,184
UDZ17,2017-11-14 18:00,15,166.0313,166.0625,165.9688,166,219
UDZ17,2017-11-14 18:30,15,166.0313,166.0938,166.0313,166.0938,282
UDZ17,2017-11-14 19:00,15,166.0625,166.3438,166.0625,166.3125,786
UDZ17,2017-11-14 19:30,15,166.3438,166.4063,166.2188,166.25,306
UDZ17,2017-11-14 20:00,15,166.2813,166.4063,166.25,166.3125,307
UDZ17,2017-11-14 20:30,15,166.3125,166.3438,166.2813,166.2813,92
UDZ17,2017-11-14 21:00,15,166.3125,166.3438,166.2813,166.3125,138
UDZ17,2017-11-14 21:30,15,166.3125,166.3438,166.2813,166.3438,107
UDZ17,2017-11-14 22:00,15,166.3438,166.3438,166.3125,166.3438,176
UDZ17,2017-11-14 22:30,15,166.3438,166.375,166.3438,166.3438,80
UDZ17,2017-11-14 23:00,15,166.375,166.375,166.3438,166.3438,115
UDZ17,2017-11-14 23:30,15,166.3438,166.3438,166.3125,166.3438,170
UDZ17,2017-11-15 00:00,15,166.3438,166.4063,166.3125,166.4063,172
UDZ17,2017-11-15 00:30,15,166.4375,166.4688,166.4063,166.4063,302
UDZ17,2017-11-15 01:00,15,166.4063,166.5313,166.3125,166.5,1531
UDZ17,2017-11-15 01:30,15,166.5,166.5313,166.375,166.4688,801
UDZ17,2017-11-15 02:00,15,166.4688,166.75,166.4063,166.6563,1781
UDZ17,2017-11-15 02:30,15,166.6563,167,166.5938,166.8125,2217
UDZ17,2017-11-15 03:00,15,166.8438,166.9688,166.6563,166.9688,1276
UDZ17,2017-11-15 03:30,15,166.9375,167.0625,166.8438,166.8438,995
UDZ17,2017-11-15 04:00,15,166.8438,166.9375,166.7813,166.875,1049
UDZ17,2017-11-15 04:30,15,166.875,167.0625,166.8438,167.0625,1390
UDZ17,2017-11-15 05:00,15,167.0625,167.0938,166.9688,166.9688,1755
UDZ17,2017-11-15 05:30,15,167,167.0313,166.9375,167.0313,1764
UDZ17,2017-11-15 06:00,15,167,167.0313,166.7813,166.8438,2679
UDZ17,2017-11-15 06:30,15,166.8438,166.9688,166.7813,166.875,1234
UDZ17,2017-11-15 07:00,15,166.875,167.0938,166.7813,167,4197
UDZ17,2017-11-15 07:30,15,166.9688,167.6875,166.7813,167.4063,14687
UDZ17,2017-11-15 08:00,15,167.375,167.375,166.9375,167.0625,5605
UDZ17,2017-11-15 08:30,15,167.0625,167.4688,167.0625,167.375,6518
UDZ17,2017-11-15 09:00,15,167.3438,167.3438,166.7813,166.9688,5323
UDZ17,2017-11-15 09:30,15,166.9688,167,166.5938,166.7188,5592
UDZ17,2017-11-15 10:00,15,166.6875,166.7188,166.5,166.5313,3810
UDZ17,2017-11-15 10:30,15,166.5313,166.6875,166.5,166.625,2930
UDZ17,2017-11-15 11:00,15,166.6563,166.875,166.6563,166.8438,3788
UDZ17,2017-11-15 11:30,15,166.875,167.0625,166.875,167.0313,1683
UDZ17,2017-11-15 12:00,15,167.0313,167.125,166.9063,167.0938,2717
UDZ17,2017-11-15 12:30,15,167.0625,167.25,167.0313,167.25,2152
UDZ17,2017-11-15 13:00,15,167.25,167.4688,167.1875,167.3125,4420
UDZ17,2017-11-15 13:30,15,167.3125,167.4688,167.2813,167.4063,7625
UDZ17,2017-11-15 14:00,15,167.4375,167.7188,167.375,167.625,5578
UDZ17,2017-11-15 14:30,15,167.625,167.8438,167.5938,167.7188,3670
UDZ17,2017-11-15 15:00,15,167.6875,167.9063,167.6875,167.7813,2115
UDZ17,2017-11-15 15:30,15,167.7813,167.8438,167.6875,167.8125,1767
UDZ17,2017-11-15 17:00,16,167.875,167.875,167.6875,167.75,270
UDZ17,2017-11-15 17:30,16,167.75,167.8438,167.75,167.8125,252
UDZ17,2017-11-15 18:00,16,167.8125,167.8125,167.6563,167.6875,416
UDZ17,2017-11-15 18:30,16,167.6563,167.6563,167.5313,167.5625,392
UDZ17,2017-11-15 19:00,16,167.5938,167.625,167.5313,167.5625,321
UDZ17,2017-11-15 19:30,16,167.5625,167.5625,167.5313,167.5313,136
UDZ17,2017-11-15 20:00,16,167.5313,167.5313,167.4063,167.4375,360
UDZ17,2017-11-15 20:30,16,167.4375,167.4688,167.4375,167.4375,130
UDZ17,2017-11-15 21:00,16,167.4375,167.4688,167.3438,167.375,481
UDZ17,2017-11-15 21:30,16,167.375,167.4375,167.3438,167.3438,197
UDZ17,2017-11-15 22:00,16,167.3438,167.375,167.3438,167.3438,179
UDZ17,2017-11-15 22:30,16,167.375,167.375,167.2813,167.3125,148
UDZ17,2017-11-15 23:00,16,167.3125,167.3125,167.25,167.25,295
UDZ17,2017-11-15 23:30,16,167.25,167.2813,167.25,167.25,309
UDZ17,2017-11-16 00:00,16,167.25,167.3438,167.2188,167.2813,323
UDZ17,2017-11-16 00:30,16,167.2813,167.3125,167.1875,167.3125,475
UDZ17,2017-11-16 01:00,16,167.3125,167.375,167.0625,167.25,1375
UDZ17,2017-11-16 01:30,16,167.25,167.25,167.0625,167.0625,875
UDZ17,2017-11-16 02:00,16,167.0938,167.2813,167.0625,167.2188,2023
UDZ17,2017-11-16 02:30,16,167.25,167.25,167,167.0313,1550
UDZ17,2017-11-16 03:00,16,167.0625,167.0625,166.8438,166.8438,1615
UDZ17,2017-11-16 03:30,16,166.8438,166.875,166.7188,166.8438,2262
UDZ17,2017-11-16 04:00,16,166.8438,166.9688,166.75,166.9375,1193
UDZ17,2017-11-16 04:30,16,166.9375,166.9375,166.8125,166.8438,738
UDZ17,2017-11-16 05:00,16,166.8438,166.9688,166.7813,166.7813,798
UDZ17,2017-11-16 05:30,16,166.7813,166.9063,166.6875,166.8438,1037
UDZ17,2017-11-16 06:00,16,166.8438,166.875,166.75,166.8438,1432
UDZ17,2017-11-16 06:30,16,166.875,166.875,166.7188,166.75,734
UDZ17,2017-11-16 07:00,16,166.7188,167,166.7188,166.875,3382
UDZ17,2017-11-16 07:30,16,166.875,167.1875,166.875,167.125,4953
UDZ17,2017-11-16 08:00,16,167.125,167.1563,166.8125,166.9063,5889
UDZ17,2017-11-16 08:30,16,166.9063,167.3438,166.875,167.125,4641
UDZ17,2017-11-16 09:00,16,167.125,167.25,166.8125,166.8438,9096
UDZ17,2017-11-16 09:30,16,166.8438,167.0938,166.8125,167.0938,3421
UDZ17,2017-11-16 10:00,16,167.0625,167.1875,167.0313,167.125,2921
UDZ17,2017-11-16 10:30,16,167.125,167.125,166.9375,166.9375,2358
UDZ17,2017-11-16 11:00,16,166.9375,167.0938,166.9063,167.0313,3831
UDZ17,2017-11-16 11:30,16,167.0625,167.125,166.9063,166.9688,3359
UDZ17,2017-11-16 12:00,16,166.9375,167.0313,166.8438,166.9063,2665
UDZ17,2017-11-16 12:30,16,166.9063,167.0938,166.8125,167.0938,3617
UDZ17,2017-11-16 13:00,16,167.0938,167.0938,166.9375,167,2482
UDZ17,2017-11-16 13:30,16,166.9688,167,166.5938,166.625,9592
UDZ17,2017-11-16 14:00,16,166.625,166.6875,166.4063,166.4063,5693
UDZ17,2017-11-16 14:30,16,166.4063,166.4063,166.0938,166.125,6527
UDZ17,2017-11-16 15:00,16,166.1563,166.1875,166.0625,166.125,2731
UDZ17,2017-11-16 15:30,16,166.0938,166.1563,166,166,1901
UDZ17,2017-11-16 17:00,17,166.0313,166.1563,165.9688,166.0313,498
UDZ17,2017-11-16 17:30,17,166,166.1563,166,166.1563,148
UDZ17,2017-11-16 18:00,17,166.1563,166.2813,166.0313,166.125,607
UDZ17,2017-11-16 18:30,17,166.1563,166.2188,166.1563,166.1563,226
UDZ17,2017-11-16 19:00,17,166.1563,166.25,166.1563,166.25,104
UDZ17,2017-11-16 19:30,17,166.25,166.5313,166.25,166.5313,833
UDZ17,2017-11-16 20:00,17,166.5313,166.8125,166.5313,166.8125,501
UDZ17,2017-11-16 20:30,17,166.8125,166.8438,166.6563,166.6563,347
UDZ17,2017-11-16 21:00,17,166.6875,166.6875,166.5938,166.5938,207
UDZ17,2017-11-16 21:30,17,166.5938,166.6563,166.5625,166.625,213
UDZ17,2017-11-16 22:00,17,166.625,166.7188,166.5625,166.5625,186
UDZ17,2017-11-16 22:30,17,166.5938,166.625,166.5625,166.5625,67
UDZ17,2017-11-16 23:00,17,166.5938,166.625,166.5938,166.5938,81
UDZ17,2017-11-16 23:30,17,166.5938,166.5938,166.5,166.5313,336
UDZ17,2017-11-17 00:00,17,166.5313,166.5938,166.5313,166.5938,93
UDZ17,2017-11-17 00:30,17,166.5938,166.75,166.5625,166.6875,143
UDZ17,2017-11-17 01:00,17,166.7188,166.75,166.625,166.6875,540
UDZ17,2017-11-17 01:30,17,166.6875,166.8438,166.6875,166.8125,1080
UDZ17,2017-11-17 02:00,17,166.8125,166.8438,166.5,166.5313,1140
UDZ17,2017-11-17 02:30,17,166.5313,166.5625,166.3438,166.4688,1030
UDZ17,2017-11-17 03:00,17,166.4375,166.5313,166.3438,166.4688,983
UDZ17,2017-11-17 03:30,17,166.4688,166.5938,166.4063,166.5938,455
UDZ17,2017-11-17 04:00,17,166.625,166.625,166.4375,166.5,571
UDZ17,2017-11-17 04:30,17,166.5,166.5938,166.4375,166.5625,447
UDZ17,2017-11-17 05:00,17,166.5938,166.6875,166.5625,166.5625,1091
UDZ17,2017-11-17 05:30,17,166.5313,166.5938,166.2188,166.2813,1947
UDZ17,2017-11-17 06:00,17,166.3125,166.4688,166.3125,166.4375,947
UDZ17,2017-11-17 06:30,17,166.4688,166.5313,166.3438,166.3438,1178
UDZ17,2017-11-17 07:00,17,166.3438,166.4375,166.125,166.2188,2130
UDZ17,2017-11-17 07:30,17,166.2188,166.5625,166.0938,166.4688,4510
UDZ17,2017-11-17 08:00,17,166.4688,166.9375,166.4688,166.9063,6948
UDZ17,2017-11-17 08:30,17,166.9375,167.0938,166.9063,167.0625,6242
UDZ17,2017-11-17 09:00,17,167.0313,167.25,166.9375,166.9688,4076
UDZ17,2017-11-17 09:30,17,167,167.125,166.9063,167.125,2802
UDZ17,2017-11-17 10:00,17,167.0938,167.375,167.0938,167.2813,4344
UDZ17,2017-11-17 10:30,17,167.25,167.4688,167.1875,167.4375,4271
UDZ17,2017-11-17 11:00,17,167.4688,167.5,167.3125,167.375,2434
UDZ17,2017-11-17 11:30,17,167.3438,167.4375,167.2813,167.4375,1843
UDZ17,2017-11-17 12:00,17,167.4375,167.5,167.3125,167.375,1463
UDZ17,2017-11-17 12:30,17,167.3438,167.3438,167.2188,167.2188,2581
UDZ17,2017-11-17 13:00,17,167.1875,167.1875,166.875,166.9688,2107
UDZ17,2017-11-17 13:30,17,166.9688,167.125,166.8438,167.0313,5083
UDZ17,2017-11-17 14:00,17,167,167.4063,167,167.3438,4313
UDZ17,2017-11-17 14:30,17,167.3438,167.4688,167.2813,167.4375,2608
UDZ17,2017-11-17 15:00,17,167.4375,167.5,167.3438,167.4063,1195
UDZ17,2017-11-17 15:30,17,167.4063,167.4688,167.3438,167.4375,1225
UDZ17,2017-11-19 17:00,20,167.4063,167.625,167.3438,167.5938,319
UDZ17,2017-11-19 17:30,20,167.5938,167.7188,167.5625,167.5938,223
UDZ17,2017-11-19 18:00,20,167.5938,167.625,167.5313,167.5313,402
UDZ17,2017-11-19 18:30,20,167.5625,167.6563,167.5625,167.625,181
UDZ17,2017-11-19 19:00,20,167.6563,167.7188,167.5625,167.6875,174
UDZ17,2017-11-19 19:30,20,167.6875,167.75,167.5625,167.6875,232
UDZ17,2017-11-19 20:00,20,167.6875,167.7813,167.6875,167.7813,227
UDZ17,2017-11-19 20:30,20,167.7813,167.9688,167.7813,167.9063,543
UDZ17,2017-11-19 21:00,20,167.9375,167.9688,167.9063,167.9375,156
UDZ17,2017-11-19 21:30,20,167.9375,167.9688,167.9375,167.9375,42
UDZ17,2017-11-19 22:00,20,167.9688,167.9688,167.9375,167.9375,84
UDZ17,2017-11-19 22:30,20,167.9375,167.9375,167.9375,167.9375,57
UDZ17,2017-11-19 23:00,20,167.9375,167.9375,167.875,167.875,43
UDZ17,2017-11-19 23:30,20,167.9063,167.9063,167.875,167.9063,140
UDZ17,2017-11-20 00:00,20,167.9063,167.9688,167.9063,167.9688,156
UDZ17,2017-11-20 00:30,20,167.9375,167.9375,167.875,167.9063,230
UDZ17,2017-11-20 01:00,20,167.9063,167.9688,167.6563,167.7188,789
UDZ17,2017-11-20 01:30,20,167.7188,167.7188,167.625,167.6563,766
UDZ17,2017-11-20 02:00,20,167.625,167.7188,167.4688,167.625,2346
UDZ17,2017-11-20 02:30,20,167.625,167.6563,167.375,167.375,934
UDZ17,2017-11-20 03:00,20,167.375,167.4688,167.3438,167.4375,696
UDZ17,2017-11-20 03:30,20,167.4375,167.5625,167.4375,167.4688,656
UDZ17,2017-11-20 04:00,20,167.5,167.625,167.4688,167.4688,705
UDZ17,2017-11-20 04:30,20,167.4688,167.5313,167.375,167.5,593
UDZ17,2017-11-20 05:00,20,167.5313,167.6563,167.4375,167.4688,773
UDZ17,2017-11-20 05:30,20,167.4688,167.5,167.2813,167.3125,712
UDZ17,2017-11-20 06:00,20,167.2813,167.5313,167.2813,167.5313,922
UDZ17,2017-11-20 06:30,20,167.5313,167.5313,167.375,167.5,903
UDZ17,2017-11-20 07:00,20,167.5313,167.6563,167.4063,167.4063,1827
UDZ17,2017-11-20 07:30,20,167.4063,167.4063,166.8438,166.9688,5770
UDZ17,2017-11-20 08:00,20,166.9688,167.0938,166.75,166.8125,4018
UDZ17,2017-11-20 08:30,20,166.8125,167.3438,166.8125,167.1563,6589
UDZ17,2017-11-20 09:00,20,167.1563,167.4063,167.0313,167.0938,4694
UDZ17,2017-11-20 09:30,20,167.0938,167.25,166.9688,167.0625,3876
UDZ17,2017-11-20 10:00,20,167.0625,167.2188,167.0313,167.1563,3360
UDZ17,2017-11-20 10:30,20,167.125,167.1563,166.875,166.9375,4828
UDZ17,2017-11-20 11:00,20,166.9375,167.125,166.875,167.0313,3207
UDZ17,2017-11-20 11:30,20,167.0625,167.0938,166.9688,167.0313,1350
UDZ17,2017-11-20 12:00,20,167,167.1563,166.9688,167.125,2537
UDZ17,2017-11-20 12:30,20,167.125,167.1875,167.0313,167.0625,2601
UDZ17,2017-11-20 13:00,20,167.0313,167.125,166.9688,166.9688,3513
UDZ17,2017-11-20 13:30,20,166.9688,167.1563,166.9375,167.0625,5961
UDZ17,2017-11-20 14:00,20,167.0625,167.2813,167.0313,167.25,4486
UDZ17,2017-11-20 14:30,20,167.25,167.3438,167.25,167.3438,1570
UDZ17,2017-11-20 15:00,20,167.3438,167.4063,167.25,167.3438,2791
UDZ17,2017-11-20 15:30,20,167.3438,167.3438,167.25,167.2813,1103
UDZ17,2017-11-20 17:00,21,167.2813,167.3125,167.2813,167.2813,22
UDZ17,2017-11-20 17:30,21,167.3125,167.4063,167.3125,167.4063,88
UDZ17,2017-11-20 18:00,21,167.4063,167.4375,167.375,167.4063,126
UDZ17,2017-11-20 18:30,21,167.4063,167.5313,167.4063,167.5313,203
UDZ17,2017-11-20 19:00,21,167.5,167.5313,167.4375,167.5,193
UDZ17,2017-11-20 19:30,21,167.5,167.5,167.4063,167.4063,92
UDZ17,2017-11-20 20:00,21,167.4063,167.4063,167.3438,167.4063,138
UDZ17,2017-11-20 20:30,21,167.4375,167.4688,167.4063,167.4063,121
UDZ17,2017-11-20 21:00,21,167.4375,167.4375,167.4063,167.4063,191
UDZ17,2017-11-20 21:30,21,167.4375,167.4688,167.4375,167.4688,99
UDZ17,2017-11-20 22:00,21,167.5,167.5313,167.5,167.5,41
UDZ17,2017-11-20 22:30,21,167.5,167.5,167.4688,167.5,113
UDZ17,2017-11-20 23:00,21,167.5,167.5313,167.4688,167.5,228
UDZ17,2017-11-20 23:30,21,167.5,167.5625,167.5,167.5313,279
UDZ17,2017-11-21 00:00,21,167.5313,167.5313,167.5,167.5,131
UDZ17,2017-11-21 00:30,21,167.5,167.5625,167.5,167.5313,104
UDZ17,2017-11-21 01:00,21,167.5,167.5625,167.4375,167.5625,662
UDZ17,2017-11-21 01:30,21,167.5625,167.5625,167.3438,167.4688,862
UDZ17,2017-11-21 02:00,21,167.4688,167.5938,167.4375,167.5,1434
UDZ17,2017-11-21 02:30,21,167.5,167.8438,167.5,167.7188,2568
UDZ17,2017-11-21 03:00,21,167.7188,168,167.6563,168,1914
UDZ17,2017-11-21 03:30,21,168,168.1563,167.9375,167.9688,2086
UDZ17,2017-11-21 04:00,21,167.9688,168,167.8438,167.875,2693
UDZ17,2017-11-21 04:30,21,167.875,168.0313,167.8125,167.8125,1232
UDZ17,2017-11-21 05:00,21,167.8438,167.875,167.7188,167.8125,1471
UDZ17,2017-11-21 05:30,21,167.8438,167.875,167.5625,167.5938,1132
UDZ17,2017-11-21 06:00,21,167.5938,167.5938,167.4063,167.5313,2135
UDZ17,2017-11-21 06:30,21,167.5313,167.6563,167.4375,167.5,1501
UDZ17,2017-11-21 07:00,21,167.5,167.7813,167.4375,167.7813,4761
UDZ17,2017-11-21 07:30,21,167.7813,168,167.75,167.8125,4726
UDZ17,2017-11-21 08:00,21,167.8125,168.3438,167.8125,168.3125,5099
UDZ17,2017-11-21 08:30,21,168.3438,168.5313,168.2188,168.25,8177
UDZ17,2017-11-21 09:00,21,168.2813,168.375,167.9063,167.9688,6066
UDZ17,2017-11-21 09:30,21,168,168.0313,167.625,167.6563,5689
UDZ17,2017-11-21 10:00,21,167.625,167.8125,167.5,167.6875,7155
UDZ17,2017-11-21 10:30,21,167.6875,167.75,167.5625,167.5938,3353
UDZ17,2017-11-21 11:00,21,167.625,167.6563,167.4375,167.5938,3301
UDZ17,2017-11-21 11:30,21,167.5938,167.5938,167.25,167.5938,4583
UDZ17,2017-11-21 12:00,21,167.5938,168,167.5313,167.9688,7629
UDZ17,2017-11-21 12:30,21,167.9688,168.0313,167.6563,167.75,4030
UDZ17,2017-11-21 13:00,21,167.7813,167.9063,167.6563,167.6563,3323
UDZ17,2017-11-21 13:30,21,167.6875,167.8125,167.6563,167.7813,3149
UDZ17,2017-11-21 14:00,21,167.7813,167.8438,167.6875,167.7813,2597
UDZ17,2017-11-21 14:30,21,167.7813,167.875,167.6875,167.8125,1885
UDZ17,2017-11-21 15:00,21,167.8125,167.875,167.7813,167.8125,1356
UDZ17,2017-11-21 15:30,21,167.8125,167.9063,167.75,167.8438,1170
UDZ17,2017-11-21 17:00,22,167.8438,167.9375,167.8438,167.9375,129
UDZ17,2017-11-21 17:30,22,167.9375,168,167.9375,168,64
UDZ17,2017-11-21 18:00,22,168.0313,168.0313,167.9688,168.0313,175
UDZ17,2017-11-21 18:30,22,168.0313,168.0938,168.0313,168.0625,210
UDZ17,2017-11-21 19:00,22,168.0625,168.1875,168.0313,168.0625,681
UDZ17,2017-11-21 19:30,22,168.0313,168.0625,167.9063,168,254
UDZ17,2017-11-21 20:00,22,168.0313,168.0313,167.9375,167.9375,203
UDZ17,2017-11-21 20:30,22,167.9375,167.9375,167.9063,167.9375,69
UDZ17,2017-11-21 21:00,22,167.9688,168,167.9688,168,88
UDZ17,2017-11-21 21:30,22,168,168,167.9063,167.9063,340
UDZ17,2017-11-21 22:00,22,167.9063,167.9688,167.9063,167.9375,163
UDZ17,2017-11-21 22:30,22,167.9063,167.9375,167.875,167.9063,184
UDZ17,2017-11-21 23:00,22,167.9063,167.9063,167.9063,167.9063,62
UDZ17,2017-11-21 23:30,22,167.9063,167.9375,167.9063,167.9375,213
UDZ17,2017-11-22 00:00,22,167.9375,168.0313,167.9375,168,72
UDZ17,2017-11-22 00:30,22,168.0313,168.0625,168,168.0313,180
UDZ17,2017-11-22 01:00,22,168.0313,168.0313,167.875,167.9688,374
UDZ17,2017-11-22 01:30,22,168,168.0938,167.9688,168.0938,365
UDZ17,2017-11-22 02:00,22,168.0938,168.125,167.9375,167.9375,724
UDZ17,2017-11-22 02:30,22,167.9375,168.0625,167.9063,167.9375,854
UDZ17,2017-11-22 03:00,22,167.9688,167.9688,167.7813,167.8125,1072
UDZ17,2017-11-22 03:30,22,167.8125,167.8438,167.25,167.375,3044
UDZ17,2017-11-22 04:00,22,167.375,167.375,167.125,167.2813,1539
UDZ17,2017-11-22 04:30,22,167.2813,167.375,167.25,167.3438,1013
UDZ17,2017-11-22 05:00,22,167.3438,167.4375,167.2813,167.4063,1269
UDZ17,2017-11-22 05:30,22,167.4063,167.4063,167.1563,167.1563,1742
UDZ17,2017-11-22 06:00,22,167.125,167.25,166.9375,167,1880
UDZ17,2017-11-22 06:30,22,167.0313,167.3125,167,167.25,2293
UDZ17,2017-11-22 07:00,22,167.25,167.25,166.9688,167.1875,3118
UDZ17,2017-11-22 07:30,22,167.2188,167.4063,167.0313,167.25,4073
UDZ17,2017-11-22 08:00,22,167.25,167.6563,167.25,167.625,3361
UDZ17,2017-11-22 08:30,22,167.625,167.8125,167.5,167.6875,4343
UDZ17,2017-11-22 09:00,22,167.6875,168.0625,167.6563,167.9688,6335
UDZ17,2017-11-22 09:30,22,168,168.0938,167.5938,167.5938,6101
UDZ17,2017-11-22 10:00,22,167.5938,168.125,167.5938,168.0625,5112
UDZ17,2017-11-22 10:30,22,168.0625,168.0625,167.9375,168,2167
UDZ17,2017-11-22 11:00,22,167.9688,168.2188,167.9688,168.0938,3117
UDZ17,2017-11-22 11:30,22,168.0938,168.1563,167.9688,168,1729
UDZ17,2017-11-22 12:00,22,167.9688,168.0625,167.9375,168,1197
UDZ17,2017-11-22 12:30,22,168,168.1563,167.9063,168.0625,2747
UDZ17,2017-11-22 13:00,22,168.0938,168.3438,168.0313,168.3125,5076
UDZ17,2017-11-22 13:30,22,168.2813,168.375,168.125,168.2188,5004
UDZ17,2017-11-22 14:00,22,168.2188,168.3125,168.1563,168.2188,2181
UDZ17,2017-11-22 14:30,22,168.2188,168.3438,168.125,168.3438,1681
UDZ17,2017-11-22 15:00,22,168.3125,168.3438,168.25,168.3125,796
UDZ17,2017-11-22 15:30,22,168.3438,168.4375,168.3125,168.4063,838
UDZ17,2017-11-22 17:00,24,168.375,168.375,168.3125,168.3125,36
UDZ17,2017-11-22 17:30,24,168.2813,168.2813,168.2813,168.2813,3
UDZ17,2017-11-22 18:00,24,168.2813,168.2813,168.2188,168.2188,50
UDZ17,2017-11-22 18:30,24,168.1875,168.25,168.1563,168.1875,126
UDZ17,2017-11-22 19:00,24,168.1875,168.1875,168.125,168.125,163
UDZ17,2017-11-22 19:30,24,168.125,168.125,168.0625,168.0625,17
UDZ17,2017-11-22 20:00,24,168.0625,168.0625,168,168,71
UDZ17,2017-11-22 20:30,24,168.0313,168.0625,168.0313,168.0313,34
UDZ17,2017-11-22 21:00,24,168,168,167.9375,168,42
UDZ17,2017-11-22 21:30,24,168,168.0313,168,168,14
UDZ17,2017-11-22 22:00,24,168.0313,168.0313,168.0313,168.0313,20
UDZ17,2017-11-22 23:00,24,168.0313,168.0313,168,168,30
UDZ17,2017-11-22 23:30,24,168,168.0313,168,168,12
UDZ17,2017-11-23 00:00,24,168.0313,168.0313,168,168.0313,19
UDZ17,2017-11-23 00:30,24,168.0313,168.0313,168,168,145
UDZ17,2017-11-23 01:00,24,168,168.125,168,168.125,131
UDZ17,2017-11-23 01:30,24,168.1563,168.2188,168.1563,168.1875,127
UDZ17,2017-11-23 02:00,24,168.1563,168.1563,167.9375,167.9688,386
UDZ17,2017-11-23 02:30,24,167.9688,168.125,167.9375,168.125,372
UDZ17,2017-11-23 03:00,24,168.125,168.125,168.0313,168.0938,121
UDZ17,2017-11-23 03:30,24,168.0938,168.125,168.0625,168.125,78
UDZ17,2017-11-23 04:00,24,168.1563,168.3125,168.1563,168.25,270
UDZ17,2017-11-23 04:30,24,168.25,168.2813,168.2188,168.25,85
UDZ17,2017-11-23 05:00,24,168.25,168.25,168.2188,168.2188,69
UDZ17,2017-11-23 05:30,24,168.2188,168.3125,168.2188,168.3125,48
UDZ17,2017-11-23 06:00,24,168.2813,168.3438,168.2813,168.3438,70
UDZ17,2017-11-23 06:30,24,168.3125,168.3438,168.2813,168.3125,166
UDZ17,2017-11-23 07:00,24,168.2813,168.3125,168.2813,168.2813,240
UDZ17,2017-11-23 07:30,24,168.3125,168.375,168.3125,168.3125,159
UDZ17,2017-11-23 08:00,24,168.3125,168.4063,168.2813,168.375,408
UDZ17,2017-11-23 08:30,24,168.375,168.375,168.3438,168.3438,155
UDZ17,2017-11-23 09:00,24,168.3438,168.375,168.3438,168.375,108
UDZ17,2017-11-23 09:30,24,168.3438,168.375,168.3438,168.375,76
UDZ17,2017-11-23 10:00,24,168.375,168.4063,168.3438,168.4063,148
UDZ17,2017-11-23 10:30,24,168.4063,168.4063,168.375,168.375,26
UDZ17,2017-11-23 11:00,24,168.4063,168.5,168.4063,168.5,148
UDZ17,2017-11-23 11:30,24,168.4688,168.6563,168.4688,168.625,879
UDZ17,2017-11-23 17:00,24,168.5938,168.5938,168.5,168.5,97
UDZ17,2017-11-23 17:30,24,168.5,168.5,168.4375,168.4375,71
UDZ17,2017-11-23 18:00,24,168.4375,168.4375,168.3125,168.3125,534
UDZ17,2017-11-23 18:30,24,168.3438,168.375,168.2188,168.25,356
UDZ17,2017-11-23 19:00,24,168.25,168.25,168.1875,168.2188,243
UDZ17,2017-11-23 19:30,24,168.2188,168.25,168.125,168.1563,131
UDZ17,2017-11-23 20:00,24,168.1875,168.1875,168.0938,168.125,132
UDZ17,2017-11-23 20:30,24,168.125,168.1563,168.0938,168.0938,94
UDZ17,2017-11-23 21:00,24,168.0938,168.0938,168.0313,168.0625,136
UDZ17,2017-11-23 21:30,24,168.0625,168.0625,167.8438,167.9375,443
UDZ17,2017-11-23 22:00,24,167.9375,167.9375,167.875,167.9063,69
UDZ17,2017-11-23 22:30,24,167.9063,167.9063,167.875,167.9063,89
UDZ17,2017-11-23 23:00,24,167.9375,167.9375,167.9063,167.9375,32
UDZ17,2017-11-23 23:30,24,167.9375,167.9688,167.9063,167.9063,271
UDZ17,2017-11-24 00:00,24,167.9375,167.9688,167.9375,167.9688,78
UDZ17,2017-11-24 00:30,24,167.9375,168,167.9063,168,109
UDZ17,2017-11-24 01:00,24,168,168.0938,167.9688,168.0313,802
UDZ17,2017-11-24 01:30,24,168.0313,168.1563,168.0313,168.125,523
UDZ17,2017-11-24 02:00,24,168.1563,168.1563,167.9375,168,1123
UDZ17,2017-11-24 02:30,24,168,168.0625,167.875,167.9375,504
UDZ17,2017-11-24 03:00,24,167.9063,167.9063,167.7188,167.8125,900
UDZ17,2017-11-24 03:30,24,167.8438,167.8438,167.625,167.6563,900
UDZ17,2017-11-24 04:00,24,167.6563,167.75,167.625,167.6875,621
UDZ17,2017-11-24 04:30,24,167.7188,167.7813,167.5938,167.5938,926
UDZ17,2017-11-24 05:00,24,167.625,167.625,167.3438,167.375,1351
UDZ17,2017-11-24 05:30,24,167.375,167.5313,167.375,167.5,819
UDZ17,2017-11-24 06:00,24,167.5,167.6563,167.4688,167.6563,1324
UDZ17,2017-11-24 06:30,24,167.625,167.75,167.625,167.7188,1277
UDZ17,2017-11-24 07:00,24,167.6875,168,167.6875,168,2409
UDZ17,2017-11-24 07:30,24,168,168.0938,167.8125,168.0313,2933
UDZ17,2017-11-24 08:00,24,168,168.1563,168,168.0625,1307
UDZ17,2017-11-24 08:30,24,168.0313,168.1875,168,168.0313,1580
UDZ17,2017-11-24 09:00,24,168.0313,168.0313,167.8125,167.8125,2458
UDZ17,2017-11-24 09:30,24,167.8438,167.9375,167.7188,167.9375,1588
UDZ17,2017-11-24 10:00,24,167.9375,167.9375,167.7813,167.8125,1558
UDZ17,2017-11-24 10:30,24,167.8125,167.9375,167.7813,167.875,1864
UDZ17,2017-11-24 11:00,24,167.8438,167.9375,167.7813,167.875,2259
UDZ17,2017-11-24 11:30,24,167.875,167.9063,167.75,167.8125,3531
UDZ17,2017-11-24 12:00,24,167.8125,167.8438,167.7813,167.7813,929
UDZ17,2017-11-26 17:00,27,167.8438,167.875,167.75,167.75,128
UDZ17,2017-11-26 17:30,27,167.7813,167.875,167.7813,167.8438,163
UDZ17,2017-11-26 18:00,27,167.8438,167.9375,167.8438,167.9375,95
UDZ17,2017-11-26 18:30,27,167.9063,167.9063,167.6563,167.7188,362
UDZ17,2017-11-26 19:00,27,167.7188,167.8438,167.6875,167.8438,313
UDZ17,2017-11-26 19:30,27,167.875,167.9688,167.7813,167.7813,318
UDZ17,2017-11-26 20:00,27,167.8125,167.8125,167.7813,167.7813,86
UDZ17,2017-11-26 20:30,27,167.8125,167.8125,167.75,167.8125,72
UDZ17,2017-11-26 21:00,27,167.8125,167.875,167.8125,167.8438,80
UDZ17,2017-11-26 21:30,27,167.875,167.875,167.6563,167.7188,370
UDZ17,2017-11-26 22:00,27,167.7188,167.7188,167.6563,167.6563,143
UDZ17,2017-11-26 22:30,27,167.6563,167.7188,167.6563,167.7188,131
UDZ17,2017-11-26 23:00,27,167.6875,167.7188,167.6563,167.6563,107
UDZ17,2017-11-26 23:30,27,167.6563,167.7188,167.6563,167.7188,56
UDZ17,2017-11-27 00:00,27,167.7188,167.7188,167.7188,167.7188,57
UDZ17,2017-11-27 00:30,27,167.7188,167.7188,167.625,167.6875,117
UDZ17,2017-11-27 01:00,27,167.6563,167.75,167.6563,167.7188,373
UDZ17,2017-11-27 01:30,27,167.7188,167.7188,167.6563,167.6875,480
UDZ17,2017-11-27 02:00,27,167.6875,167.875,167.6563,167.875,1019
UDZ17,2017-11-27 02:30,27,167.875,167.9063,167.5625,167.5625,642
UDZ17,2017-11-27 03:00,27,167.5625,167.6563,167.5,167.5313,699
UDZ17,2017-11-27 03:30,27,167.5313,167.5625,167.4375,167.5625,463
UDZ17,2017-11-27 04:00,27,167.5625,167.6875,167.5625,167.6563,663
UDZ17,2017-11-27 04:30,27,167.6563,167.75,167.625,167.6563,553
UDZ17,2017-11-27 05:00,27,167.6563,167.7813,167.5938,167.75,2013
UDZ17,2017-11-27 05:30,27,167.75,167.9063,167.75,167.75,1199
UDZ17,2017-11-27 06:00,27,167.75,168.2188,167.75,168.1875,1431
UDZ17,2017-11-27 06:30,27,168.2188,168.5625,168.1875,168.375,3933
UDZ17,2017-11-27 07:00,27,168.375,168.4063,168.0938,168.1563,2404
UDZ17,2017-11-27 07:30,27,168.1875,168.2813,167.9688,168.2188,3367
UDZ17,2017-11-27 08:00,27,168.2188,168.3125,167.9063,167.9375,2331
UDZ17,2017-11-27 08:30,27,167.9375,167.9688,167.5313,167.5938,7145
UDZ17,2017-11-27 09:00,27,167.625,167.6875,167.3125,167.4375,9219
UDZ17,2017-11-27 09:30,27,167.4375,167.6875,167.4063,167.5625,3610
UDZ17,2017-11-27 10:00,27,167.5625,168,167.5625,167.9063,5798
UDZ17,2017-11-27 10:30,27,167.875,168.0938,167.7188,167.75,6966
UDZ17,2017-11-27 11:00,27,167.75,167.8125,167.7188,167.75,2666
UDZ17,2017-11-27 11:30,27,167.75,167.7813,167.5938,167.5938,2244
UDZ17,2017-11-27 12:00,27,167.625,167.875,167.5938,167.8125,3618
UDZ17,2017-11-27 12:30,27,167.8125,167.8125,167.7188,167.75,2738
UDZ17,2017-11-27 13:00,27,167.75,167.9375,167.75,167.9063,3696
UDZ17,2017-11-27 13:30,27,167.9063,167.9063,167.5625,167.6875,4214
UDZ17,2017-11-27 14:00,27,167.7188,167.8438,167.6563,167.8438,5587
UDZ17,2017-11-27 14:30,27,167.8438,167.875,167.4375,167.5313,3283
UDZ17,2017-11-27 15:00,27,167.5313,167.5625,167.4688,167.4688,1005
UDZ17,2017-11-27 15:30,27,167.4688,167.6563,167.4688,167.625,1452
UDZ17,2017-11-27 17:00,28,167.625,167.6563,167.5625,167.5625,55
UDZ17,2017-11-27 17:30,28,167.5625,167.6563,167.5625,167.625,54
UDZ17,2017-11-27 18:00,28,167.625,167.875,167.625,167.8438,326
UDZ17,2017-11-27 18:30,28,167.8438,167.9063,167.7188,167.75,218
UDZ17,2017-11-27 19:00,28,167.75,167.75,167.625,167.6875,160
UDZ17,2017-11-27 19:30,28,167.6875,167.7188,167.5938,167.5938,319
UDZ17,2017-11-27 20:00,28,167.625,167.6563,167.625,167.625,129
UDZ17,2017-11-27 20:30,28,167.625,167.625,167.4688,167.4688,415
UDZ17,2017-11-27 21:00,28,167.5,167.5938,167.4688,167.4688,349
UDZ17,2017-11-27 21:30,28,167.4688,167.4688,167.4063,167.4688,336
UDZ17,2017-11-27 22:00,28,167.4375,167.4375,167.4063,167.4063,285
UDZ17,2017-11-27 22:30,28,167.4375,167.5,167.4375,167.5,107
UDZ17,2017-11-27 23:00,28,167.4688,167.5,167.4688,167.5,226
UDZ17,2017-11-27 23:30,28,167.5,167.5313,167.4688,167.5313,203
UDZ17,2017-11-28 00:00,28,167.5,167.5313,167.4688,167.4688,204
UDZ17,2017-11-28 00:30,28,167.4688,167.5,167.4375,167.4375,48
UDZ17,2017-11-28 01:00,28,167.4688,167.5,167.4375,167.5,216
UDZ17,2017-11-28 01:30,28,167.5,167.5,167.25,167.3125,1066
UDZ17,2017-11-28 02:00,28,167.3438,167.5625,167.2813,167.5625,1046
UDZ17,2017-11-28 02:30,28,167.5625,167.625,167.4063,167.4375,813
UDZ17,2017-11-28 03:00,28,167.4063,167.4375,167.3438,167.375,1151
UDZ17,2017-11-28 03:30,28,167.3438,167.5313,167.3438,167.5313,708
UDZ17,2017-11-28 04:00,28,167.5313,167.5313,167.4063,167.4375,371
UDZ17,2017-11-28 04:30,28,167.4375,167.5313,167.4375,167.5,368
UDZ17,2017-11-28 05:00,28,167.5313,167.5313,167.4375,167.5,570
UDZ17,2017-11-28 05:30,28,167.5,167.7188,167.4688,167.5625,2000
UDZ17,2017-11-28 06:00,28,167.5625,167.5625,167.4688,167.5,715
UDZ17,2017-11-28 06:30,28,167.4688,167.5,167.375,167.4063,1333
UDZ17,2017-11-28 07:00,28,167.4375,167.5938,167.375,167.5313,2796
UDZ17,2017-11-28 07:30,28,167.5313,167.75,167.5,167.6563,4611
UDZ17,2017-11-28 08:00,28,167.625,167.75,167.5625,167.75,3857
UDZ17,2017-11-28 08:30,28,167.7188,167.75,167.5,167.5625,5009
UDZ17,2017-11-28 09:00,28,167.5625,167.6563,167.375,167.5938,4371
UDZ17,2017-11-28 09:30,28,167.625,167.8438,167.5938,167.6875,3703
UDZ17,2017-11-28 10:00,28,167.6875,167.8438,167.6875,167.8125,2889
UDZ17,2017-11-28 10:30,28,167.8125,168.125,167.7813,168,5544
UDZ17,2017-11-28 11:00,28,168.0313,168.2813,168.0313,168.25,4446
UDZ17,2017-11-28 11:30,28,168.2188,168.25,167.9375,168.0938,2962
UDZ17,2017-11-28 12:00,28,168.125,168.1563,167.625,167.9688,10061
UDZ17,2017-11-28 12:30,28,168,168,167.75,167.9063,5837
UDZ17,2017-11-28 13:00,28,167.9375,168,167.75,167.875,3653
UDZ17,2017-11-28 13:30,28,167.875,167.9375,167.5313,167.6875,6534
UDZ17,2017-11-28 14:00,28,167.6875,167.7813,167.625,167.6875,4071
UDZ17,2017-11-28 14:30,28,167.6875,167.8125,167.625,167.7813,2148
UDZ17,2017-11-28 15:00,28,167.7813,168,167.7813,167.9688,1666
UDZ17,2017-11-28 15:30,28,167.9688,168.0625,167.875,167.875,1787
UDZ17,2017-11-28 17:00,29,167.875,167.875,167.7813,167.7813,33
UDZ17,2017-11-28 17:30,29,167.7813,167.8438,167.7813,167.7813,111
UDZ17,2017-11-28 18:00,29,167.8125,167.9063,167.7813,167.8438,106
UDZ17,2017-11-28 18:30,29,167.8438,167.9063,167.8125,167.8438,139
UDZ17,2017-11-28 19:00,29,167.8438,167.875,167.8438,167.875,126
UDZ17,2017-11-28 19:30,29,167.8438,167.9375,167.7813,167.875,571
UDZ17,2017-11-28 20:00,29,167.875,167.9375,167.875,167.9375,35
UDZ17,2017-11-28 20:30,29,167.9063,168.0625,167.9063,168.0625,229
UDZ17,2017-11-28 21:00,29,168.0938,168.1875,168.0938,168.125,228
UDZ17,2017-11-28 21:30,29,168.0938,168.0938,167.9375,167.9688,257
UDZ17,2017-11-28 22:00,29,167.9688,167.9688,167.8438,167.9063,137
UDZ17,2017-11-28 22:30,29,167.9063,167.9375,167.9063,167.9063,27
UDZ17,2017-11-28 23:00,29,167.875,167.9063,167.875,167.9063,73
UDZ17,2017-11-28 23:30,29,167.9063,167.9063,167.8438,167.8438,85
UDZ17,2017-11-29 00:00,29,167.8438,167.9375,167.8438,167.9375,46
UDZ17,2017-11-29 00:30,29,167.9688,167.9688,167.8125,167.8125,205
UDZ17,2017-11-29 01:00,29,167.8438,167.875,167.6563,167.6563,318
UDZ17,2017-11-29 01:30,29,167.6875,167.7188,167.4688,167.4688,782
UDZ17,2017-11-29 02:00,29,167.5,167.625,167.4688,167.5938,1166
UDZ17,2017-11-29 02:30,29,167.5938,167.6563,167.5,167.5625,463
UDZ17,2017-11-29 03:00,29,167.5625,167.5625,167.4375,167.5,734
UDZ17,2017-11-29 03:30,29,167.5,167.5,167.3438,167.4375,1115
UDZ17,2017-11-29 04:00,29,167.4375,167.5,167.4375,167.4688,544
UDZ17,2017-11-29 04:30,29,167.4688,167.5,167.3125,167.3438,969
UDZ17,2017-11-29 05:00,29,167.3438,167.4688,167.3125,167.375,991
UDZ17,2017-11-29 05:30,29,167.375,167.375,167.0625,167.0938,2265
UDZ17,2017-11-29 06:00,29,167.0938,167.2188,167.0313,167.1563,1508
UDZ17,2017-11-29 06:30,29,167.1875,167.2188,167.0938,167.125,1683
UDZ17,2017-11-29 07:00,29,167.125,167.125,166.125,166.375,9526
UDZ17,2017-11-29 07:30,29,166.375,166.5,166.0625,166.125,8888
UDZ17,2017-11-29 08:00,29,166.125,166.2188,165.9375,166.125,9314
UDZ17,2017-11-29 08:30,29,166.125,166.1875,165.875,165.9375,6049
UDZ17,2017-11-29 09:00,29,165.9375,166.1875,165.5938,166,9436
UDZ17,2017-11-29 09:30,29,165.9688,166.25,165.7813,165.7813,4380
UDZ17,2017-11-29 10:00,29,165.7813,165.9063,165.5938,165.9063,9324
UDZ17,2017-11-29 10:30,29,165.9063,166.0938,165.8438,166.0313,3678
UDZ17,2017-11-29 11:00,29,166.0313,166.0938,165.9063,166.0625,2702
UDZ17,2017-11-29 11:30,29,166.0625,166.0938,165.9063,165.9063,1640
UDZ17,2017-11-29 12:00,29,165.9063,166.0313,165.8125,165.9688,2482
UDZ17,2017-11-29 12:30,29,165.9688,166.1563,165.9063,165.9688,2675
UDZ17,2017-11-29 13:00,29,165.9688,166.25,165.9688,166.125,3067
UDZ17,2017-11-29 13:30,29,166.125,166.2813,166,166.2188,4928
UDZ17,2017-11-29 14:00,29,166.1875,166.375,166.1875,166.3125,2561
UDZ17,2017-11-29 14:30,29,166.2813,166.3438,166.125,166.1875,3711
UDZ17,2017-11-29 15:00,29,166.1875,166.1875,165.9375,166,2157
UDZ17,2017-11-29 15:30,29,166,166.0625,165.8438,165.9375,3460
UDZ17,2017-11-29 17:00,30,165.9375,166.0313,165.9063,165.9688,53
UDZ17,2017-11-29 17:30,30,166,166.0938,165.9688,166.0938,77
UDZ17,2017-11-29 18:00,30,166.0938,166.125,166.0313,166.0313,81
UDZ17,2017-11-29 18:30,30,166.0625,166.1563,166.0625,166.1563,18
UDZ17,2017-11-29 19:00,30,166.1875,166.1875,166,166.0313,27
UDZ17,2017-11-29 19:30,30,166.0625,166.0938,165.9063,165.9375,111
UDZ17,2017-11-29 20:00,30,165.9063,166.0938,165.8438,166.0625,97
UDZ17,2017-11-29 20:30,30,166.0625,166.0938,166.0625,166.0938,4
UDZ17,2017-11-29 21:00,30,166.0625,166.0938,166,166,101
UDZ17,2017-11-29 21:30,30,166.0313,166.0313,166,166.0313,56
UDZ17,2017-11-29 22:00,30,165.9688,165.9688,165.9688,165.9688,12
UDZ17,2017-11-29 23:00,30,166,166.0313,166,166,18
UDZ17,2017-11-29 23:30,30,165.9688,166.0313,165.9688,166.0313,20
UDZ17,2017-11-30 00:00,30,166.0313,166.0313,165.9063,165.9375,90
UDZ17,2017-11-30 00:30,30,165.9688,166.125,165.9688,166.125,46
UDZ17,2017-11-30 01:00,30,166.0938,166.0938,165.9688,166.0938,180
UDZ17,2017-11-30 01:30,30,166.0313,166.125,165.9063,165.9063,153
UDZ17,2017-11-30 02:00,30,165.875,165.875,165.625,165.7188,206
UDZ17,2017-11-30 02:30,30,165.75,165.8125,165.6563,165.6563,199
UDZ17,2017-11-30 03:00,30,165.625,165.625,165.4063,165.5938,262
UDZ17,2017-11-30 03:30,30,165.625,165.9375,165.5938,165.9063,330
UDZ17,2017-11-30 04:00,30,165.9375,166.0625,165.9063,165.9688,57
UDZ17,2017-11-30 04:30,30,165.9688,166.0625,165.9063,166.0625,111
UDZ17,2017-11-30 05:00,30,166.0625,166.125,166,166.0625,104
UDZ17,2017-11-30 05:30,30,166.0313,166.0938,165.9688,166.0938,82
UDZ17,2017-11-30 06:00,30,166.125,166.125,165.7813,165.8438,149
UDZ17,2017-11-30 06:30,30,165.8125,166.0938,165.8125,166.0625,305
UDZ17,2017-11-30 07:00,30,166.0313,166.0313,165.7813,165.8438,512
UDZ17,2017-11-30 07:30,30,165.7813,165.9063,165.7188,165.8438,576
UDZ17,2017-11-30 08:00,30,165.8438,165.9688,165.8438,165.875,679
UDZ17,2017-11-30 08:30,30,165.875,166.0313,165.8125,165.9688,708
UDZ17,2017-11-30 09:00,30,165.9688,166.125,165.875,165.875,905
UDZ17,2017-11-30 09:30,30,165.8438,165.9688,165.7813,165.8438,438
UDZ17,2017-11-30 10:00,30,165.8438,165.875,165.625,165.7813,862
UDZ17,2017-11-30 10:30,30,165.75,165.7813,165.6875,165.7813,119
UDZ17,2017-11-30 11:00,30,165.7188,165.7813,165.6563,165.6875,221
UDZ17,2017-11-30 11:30,30,165.6563,165.6875,165.0313,165.0938,508
UDZ17,2017-11-30 12:00,30,165.0938,165.0938,164.7188,164.875,825
UDZ17,2017-11-30 12:30,30,164.875,165.1875,164.8125,165.1563,445
UDZ17,2017-11-30 13:00,30,165.1563,165.375,165.1563,165.2188,581
UDZ17,2017-11-30 13:30,30,165.1875,165.8438,165.125,165.8438,570
UDZ17,2017-11-30 14:00,30,165.8438,165.9688,165.625,165.7188,1363
UDZ17,2017-11-30 14:30,30,165.6875,165.6875,165.5938,165.625,546
UDZ17,2017-11-30 15:00,30,165.625,165.7813,165.5938,165.7813,259
UDZ17,2017-11-30 15:30,30,165.7813,165.9688,165.75,165.9688,304
UDZ17,2017-11-30 17:00,1,165.9063,165.9688,165.9063,165.9688,3
UDZ17,2017-11-30 17:30,1,166,166.0313,165.875,165.875,33
UDZ17,2017-11-30 18:00,1,165.9375,165.9375,165.8438,165.8438,7
UDZ17,2017-11-30 18:30,1,165.9688,165.9688,165.9688,165.9688,10
UDZ17,2017-11-30 19:00,1,165.9375,166.0313,165.9375,166,21
UDZ17,2017-11-30 19:30,1,166.0313,166.0313,165.9688,166,58
UDZ17,2017-11-30 20:00,1,165.9688,166,165.9688,165.9688,34
UDZ17,2017-11-30 20:30,1,165.9688,166.0625,165.9688,166.0313,39
UDZ17,2017-11-30 21:00,1,165.9375,165.9375,165.9375,165.9375,13
UDZ17,2017-11-30 21:30,1,166.0938,166.0938,166.0938,166.0938,5
UDZ17,2017-11-30 22:00,1,166.0938,166.1563,166.0938,166.125,9
UDZ17,2017-11-30 22:30,1,166.0625,166.0625,166.0625,166.0625,4
UDZ17,2017-11-30 23:00,1,166.0625,166.0938,166.0625,166.0938,11
UDZ17,2017-11-30 23:30,1,166.0938,166.0938,166.0938,166.0938,4
UDZ17,2017-12-01 00:00,1,166.0938,166.1563,166.0938,166.0938,29
UDZ17,2017-12-01 00:30,1,166,166.125,166,166.0313,32
UDZ17,2017-12-01 01:00,1,165.9375,166,165.8125,165.8125,51
UDZ17,2017-12-01 01:30,1,165.875,166.0313,165.875,165.9688,47
UDZ17,2017-12-01 02:00,1,166.0313,166.1875,166.0313,166.1875,95
UDZ17,2017-12-01 02:30,1,166.1563,166.625,166.1563,166.5625,148
UDZ17,2017-12-01 03:00,1,166.5625,166.9375,166.5313,166.9063,27
UDZ17,2017-12-01 03:30,1,166.8438,166.875,166.7813,166.8125,75
UDZ17,2017-12-01 04:00,1,166.8438,166.8438,166.75,166.8438,15
UDZ17,2017-12-01 04:30,1,167.0313,167.375,167.0313,167.3438,139
UDZ17,2017-12-01 05:00,1,167.3438,167.5625,167.25,167.5,67
UDZ17,2017-12-01 05:30,1,167.4375,167.4375,167.2188,167.25,19
UDZ17,2017-12-01 06:00,1,167.0938,167.1875,167.0938,167.125,7
UDZ17,2017-12-01 06:30,1,167.2188,167.2188,166.9688,167.0625,155
UDZ17,2017-12-01 07:00,1,167.0938,167.4063,166.75,167.3125,416
UDZ17,2017-12-01 07:30,1,167.1875,167.2813,166.7813,166.8438,375
UDZ17,2017-12-01 08:00,1,166.875,166.9688,166.7813,166.9375,31
UDZ17,2017-12-01 08:30,1,166.9375,167.0625,166.75,167,248
UDZ17,2017-12-01 09:00,1,167.1563,167.2813,166.4688,166.5,371
UDZ17,2017-12-01 09:30,1,166.5938,166.5938,165.9688,166.4375,255
UDZ17,2017-12-01 10:00,1,166.4063,169.2813,166.4063,169.125,1111
UDZ17,2017-12-01 10:30,1,169.0313,169.125,168.125,168.1563,473
UDZ17,2017-12-01 11:00,1,168.2188,168.375,167.75,168.375,127
UDZ17,2017-12-01 11:30,1,168.125,168.3438,167.9375,167.9375,123
UDZ17,2017-12-01 12:00,1,167.9688,168.0938,167.9063,167.9375,74
UDZ17,2017-12-01 12:30,1,167.875,168.0625,167.625,167.8438,103
UDZ17,2017-12-01 13:00,1,167.8125,167.9688,167.8125,167.875,57
UDZ17,2017-12-01 13:30,1,167.8125,168.0938,167.75,168.0313,82
UDZ17,2017-12-01 14:00,1,168.0313,168.1875,168,168,80
UDZ17,2017-12-01 14:30,1,167.9375,168.0625,167.8438,167.8438,97
UDZ17,2017-12-01 15:00,1,167.9063,167.9688,167.9063,167.9688,41
UDZ17,2017-12-01 15:30,1,168.0625,168.0938,167.8438,167.8438,25
UDZ17,2017-12-03 17:00,4,166.7813,166.7813,166.4063,166.6563,50
UDZ17,2017-12-03 17:30,4,166.625,166.6563,166.3438,166.3438,20
UDZ17,2017-12-03 18:00,4,166.375,166.7188,166.375,166.6563,18
UDZ17,2017-12-03 18:30,4,166.7813,166.8438,166.7813,166.8438,6
UDZ17,2017-12-03 19:00,4,166.7813,166.7813,166.75,166.75,4
UDZ17,2017-12-03 19:30,4,166.7813,166.9375,166.7813,166.9375,13
UDZ17,2017-12-03 20:00,4,166.9688,166.9688,166.9688,166.9688,3
UDZ17,2017-12-03 22:00,4,166.8438,166.8438,166.8438,166.8438,4
UDZ17,2017-12-03 22:30,4,166.9063,166.9063,166.9063,166.9063,1
UDZ17,2017-12-04 01:00,4,166.9375,166.9375,166.75,166.75,6
UDZ17,2017-12-04 01:30,4,166.9063,167.0313,166.9063,167,13
UDZ17,2017-12-04 02:00,4,166.9375,167.1563,166.9375,167.1563,47
UDZ17,2017-12-04 02:30,4,167.125,167.375,167.125,167.375,22
UDZ17,2017-12-04 03:00,4,167.1875,167.1875,167.0938,167.0938,9
UDZ17,2017-12-04 03:30,4,167.1875,167.3125,167.1563,167.2813,43
UDZ17,2017-12-04 04:00,4,167.3438,167.375,167.25,167.25,19
UDZ17,2017-12-04 04:30,4,167.375,167.4063,167.125,167.125,21
UDZ17,2017-12-04 05:00,4,167.1563,167.2188,167.125,167.125,18
UDZ17,2017-12-04 05:30,4,167.0938,167.25,167,167.2188,18
UDZ17,2017-12-04 06:00,4,167.25,167.2813,167.125,167.1563,364
UDZ17,2017-12-04 06:30,4,167.125,167.125,167.0938,167.0938,6
UDZ17,2017-12-04 07:00,4,167.1875,167.2813,167.0313,167.25,23
UDZ17,2017-12-04 07:30,4,167.3438,167.3438,167.1563,167.1563,68
UDZ17,2017-12-04 08:00,4,167.3125,167.3125,167.0313,167.0313,29
UDZ17,2017-12-04 08:30,4,167,167.0938,166.9063,167.0938,14
UDZ17,2017-12-04 09:00,4,167.0625,167.1563,167.0625,167.1563,10
UDZ17,2017-12-04 09:30,4,167.2813,167.6875,167.2813,167.4688,8
UDZ17,2017-12-04 10:00,4,167.5625,167.625,167.2813,167.375,19
UDZ17,2017-12-04 10:30,4,167.375,167.375,167.25,167.25,3
UDZ17,2017-12-04 11:30,4,167.4063,167.4688,167.4063,167.4063,7
UDZ17,2017-12-04 12:00,4,167.5313,167.6563,167.5,167.6563,41
UDZ17,2017-12-04 12:30,4,167.6875,167.6875,167.5938,167.5938,15
UDZ17,2017-12-04 13:00,4,167.625,167.7188,167.625,167.7188,10
UDZ17,2017-12-04 13:30,4,167.625,167.8438,167.5938,167.75,615
UDZ17,2017-12-04 14:00,4,167.9375,167.9375,167.9375,167.9375,3
UDZ17,2017-12-04 15:00,4,167.9063,167.9688,167.875,167.9063,26
UDZ17,2017-12-04 15:30,4,167.9375,167.9375,167.9063,167.9375,10
UDZ17,2017-12-04 17:00,5,167.8125,167.8125,167.8125,167.8125,1
UDZ17,2017-12-04 17:30,5,167.8125,167.8125,167.8125,167.8125,2
UDZ17,2017-12-04 18:00,5,167.7188,167.7188,167.6875,167.6875,4
UDZ17,2017-12-04 18:30,5,167.7188,167.7188,167.7188,167.7188,1
UDZ17,2017-12-04 19:00,5,167.6875,167.6875,167.6875,167.6875,4
UDZ17,2017-12-04 19:30,5,167.6875,167.6875,167.625,167.625,32
UDZ17,2017-12-04 21:30,5,167.5,167.5,167.4688,167.4688,2
UDZ17,2017-12-04 22:00,5,167.375,167.4063,167.375,167.4063,2
UDZ17,2017-12-04 23:30,5,167.375,167.4063,167.375,167.4063,3
UDZ17,2017-12-05 00:00,5,167.4063,167.4063,167.375,167.375,3
UDZ17,2017-12-05 00:30,5,167.4375,167.4375,167.3438,167.375,52
UDZ17,2017-12-05 01:00,5,167.4688,167.4688,167.4063,167.4063,54
UDZ17,2017-12-05 01:30,5,167.4375,167.5,167.4375,167.5,4
UDZ17,2017-12-05 02:00,5,167.4688,167.625,167.4688,167.5938,16
UDZ17,2017-12-05 02:30,5,167.5938,167.5938,167.5938,167.5938,1
UDZ17,2017-12-05 04:00,5,167.5313,167.7188,167.5313,167.6875,4
UDZ17,2017-12-05 04:30,5,167.5938,167.75,167.5938,167.75,32
UDZ17,2017-12-05 05:00,5,167.6563,167.7188,167.6563,167.7188,7
UDZ17,2017-12-05 05:30,5,167.6875,167.6875,167.5313,167.5625,11
UDZ17,2017-12-05 06:00,5,167.6563,167.6563,167.4063,167.4063,4
UDZ17,2017-12-05 06:30,5,167.4375,167.4688,167.375,167.375,6
UDZ17,2017-12-05 07:00,5,167.375,167.4688,167.2813,167.4688,41
UDZ17,2017-12-05 07:30,5,167.5313,167.8125,167.3125,167.8125,21
UDZ17,2017-12-05 08:00,5,167.7813,167.8438,167.5313,167.7188,112
UDZ17,2017-12-05 08:30,5,167.8125,168,167.75,167.9375,40
UDZ17,2017-12-05 09:00,5,168.0313,168.25,167.7813,168.25,52
UDZ17,2017-12-05 09:30,5,168.1875,168.1875,168.125,168.125,6
UDZ17,2017-12-05 10:00,5,167.9688,168.0938,167.9063,168,25
UDZ17,2017-12-05 10:30,5,168.125,168.2813,168.0938,168.25,19
UDZ17,2017-12-05 11:00,5,168.4063,168.5625,168.4063,168.4063,44
UDZ17,2017-12-05 11:30,5,168.4688,168.8125,168.4063,168.5625,54
UDZ17,2017-12-05 12:00,5,168.5,168.625,168.4063,168.5625,19
UDZ17,2017-12-05 12:30,5,168.625,168.6875,168.4688,168.6563,20
UDZ17,2017-12-05 13:00,5,168.8125,168.8125,168.8125,168.8125,4
UDZ17,2017-12-05 13:30,5,168.875,169,168.875,168.875,12
UDZ17,2017-12-05 14:00,5,168.75,168.7813,168.75,168.7813,4
UDZ17,2017-12-05 14:30,5,168.8438,168.8438,168.7188,168.7188,3
UDZ17,2017-12-05 15:00,5,168.75,168.8125,168.75,168.7813,19
UDZ17,2017-12-05 15:30,5,168.75,168.8125,168.75,168.8125,11
UDZ17,2017-12-05 17:30,6,168.8438,168.8438,168.8125,168.8125,4
UDZ17,2017-12-05 18:00,6,168.8125,168.8125,168.7188,168.7188,5
UDZ17,2017-12-05 18:30,6,168.75,168.8125,168.6875,168.6875,7
UDZ17,2017-12-05 19:00,6,168.6563,168.6563,168.625,168.625,5
UDZ17,2017-12-05 19:30,6,168.6875,168.6875,168.5938,168.5938,5
UDZ17,2017-12-05 20:00,6,168.5625,168.625,168.5625,168.625,3
UDZ17,2017-12-05 21:00,6,168.8125,168.8438,168.7188,168.8438,28
UDZ17,2017-12-05 21:30,6,168.9063,168.9063,168.875,168.875,2
UDZ17,2017-12-05 22:30,6,168.9375,169,168.9375,168.9688,20
UDZ17,2017-12-05 23:00,6,168.9375,169,168.9375,169,7
UDZ17,2017-12-05 23:30,6,168.9375,168.9688,168.9375,168.9688,3
UDZ17,2017-12-06 00:00,6,169.0625,169.0625,169.0625,169.0625,1
UDZ17,2017-12-06 00:30,6,169,169,169,169,1
UDZ17,2017-12-06 01:00,6,169.0313,169.25,169.0313,169.25,8
UDZ17,2017-12-06 01:30,6,169.2188,169.625,169.2188,169.375,8
UDZ17,2017-12-06 02:00,6,169.25,169.2813,169.25,169.2813,4
UDZ17,2017-12-06 02:30,6,169.25,169.25,169.1875,169.1875,5
UDZ17,2017-12-06 03:00,6,169.1875,169.1875,169.1875,169.1875,2
UDZ17,2017-12-06 04:00,6,169.5313,169.5625,169.5313,169.5625,33
UDZ17,2017-12-06 04:30,6,169.5625,169.5625,169.2813,169.2813,4
UDZ17,2017-12-06 05:00,6,169.1875,169.1875,169.1563,169.1563,7
UDZ17,2017-12-06 05:30,6,169.3125,169.3125,169.1563,169.1563,10
UDZ17,2017-12-06 06:00,6,169.0938,169.3438,169.0313,169.2813,17
UDZ17,2017-12-06 06:30,6,169.2813,169.375,169.125,169.3125,22
UDZ17,2017-12-06 07:00,6,169.2813,169.5,169.2188,169.5,40
UDZ17,2017-12-06 07:30,6,169.5625,169.625,169.4063,169.5313,20
UDZ17,2017-12-06 08:00,6,169.4063,169.625,169.3125,169.625,18
UDZ17,2017-12-06 08:30,6,169.625,169.875,169.5625,169.7188,126
UDZ17,2017-12-06 09:00,6,169.7188,169.875,169.6875,169.875,49
UDZ17,2017-12-06 09:30,6,169.8125,169.8125,169.7813,169.7813,8
UDZ17,2017-12-06 10:00,6,169.8125,169.8125,169.4688,169.4688,60
UDZ17,2017-12-06 10:30,6,169.4375,169.6563,169.4375,169.625,34
UDZ17,2017-12-06 11:00,6,169.8125,169.8125,169.7813,169.7813,16
UDZ17,2017-12-06 12:00,6,169.875,169.875,169.6563,169.6563,82
UDZ17,2017-12-06 12:30,6,169.75,169.8125,169.75,169.8125,8
UDZ17,2017-12-06 13:00,6,169.625,169.625,169.5,169.5,80
UDZ17,2017-12-06 13:30,6,169.4063,169.4063,169.3125,169.3125,3
UDZ17,2017-12-06 14:00,6,169.4375,169.4375,169.4375,169.4375,3
UDZ17,2017-12-06 15:00,6,169.125,169.2813,169,169.0938,10
UDZ17,2017-12-06 15:30,6,168.9688,168.9688,168.9063,168.9375,8
UDZ17,2017-12-06 17:30,7,168.875,168.875,168.875,168.875,1
UDZ17,2017-12-06 18:00,7,168.875,168.875,168.8438,168.8438,15
UDZ17,2017-12-06 18:30,7,168.7813,168.7813,168.6563,168.6563,9
UDZ17,2017-12-06 19:00,7,168.5938,168.5938,168.5938,168.5938,7
UDZ17,2017-12-06 20:00,7,168.75,168.75,168.75,168.75,2
UDZ17,2017-12-06 22:00,7,168.7813,168.8438,168.7813,168.8125,16
UDZ17,2017-12-07 00:00,7,168.8125,168.8125,168.8125,168.8125,2
UDZ17,2017-12-07 01:00,7,168.8438,168.8438,168.8438,168.8438,2
UDZ17,2017-12-07 01:30,7,168.9375,168.9375,168.9063,168.9063,3
UDZ17,2017-12-07 02:00,7,169.0625,169.0625,169.0313,169.0313,7
UDZ17,2017-12-07 03:30,7,169.25,169.25,169.25,169.25,2
UDZ17,2017-12-07 05:30,7,168.8438,168.8438,168.8438,168.8438,4
UDZ17,2017-12-07 06:00,7,168.9063,168.9375,168.9063,168.9375,7
UDZ17,2017-12-07 07:00,7,169.2188,169.2188,169.2188,169.2188,5
UDZ17,2017-12-07 07:30,7,169.25,169.5938,169.1563,169.5938,23
UDZ17,2017-12-07 10:00,7,169.5938,169.5938,169.5938,169.5938,33
UDZ17,2017-12-07 11:00,7,169.3125,169.3125,169.0938,169.0938,28
UDZ17,2017-12-07 11:30,7,169.2188,169.2188,169,169,16
UDZ17,2017-12-07 12:00,7,169,169,168.6875,168.6875,6
UDZ17,2017-12-07 12:30,7,168.6875,168.6875,168.5,168.5313,9
UDZ17,2017-12-07 13:30,7,167.875,167.875,167.5,167.5,6
UDZ17,2017-12-07 14:00,7,167.75,167.75,167.75,167.75,8
UDZ17,2017-12-07 15:00,7,168.0938,168.1563,168,168,11
UDZ17,2017-12-07 15:30,7,168,168,167.7813,167.7813,4
UDZ17,2017-12-07 17:00,8,167.7813,167.8438,167.7813,167.8438,35
UDZ17,2017-12-07 17:30,8,167.8125,167.8125,167.7813,167.7813,5
UDZ17,2017-12-07 19:00,8,167.8125,167.8125,167.8125,167.8125,27
UDZ17,2017-12-07 23:30,8,167.8438,167.8438,167.8438,167.8438,2
UDZ17,2017-12-08 00:00,8,167.7813,167.7813,167.7813,167.7813,3
UDZ17,2017-12-08 02:00,8,167.4688,167.5,167.4688,167.5,50
UDZ17,2017-12-08 04:00,8,167.4688,167.4688,167.4063,167.4063,16
UDZ17,2017-12-08 04:30,8,167.4063,167.4063,167.4063,167.4063,1
UDZ17,2017-12-08 06:00,8,167.625,167.625,167.625,167.625,2
UDZ17,2017-12-08 06:30,8,167.8438,167.8438,167.8438,167.8438,1
UDZ17,2017-12-08 07:00,8,167.6875,167.6875,167.6875,167.6875,1
UDZ17,2017-12-08 07:30,8,167.6875,167.6875,167.0938,167.2188,9
UDZ17,2017-12-08 08:00,8,167.5,167.5,167.1875,167.5,26
UDZ17,2017-12-08 09:30,8,167.4063,167.5,167.4063,167.5,4
UDZ17,2017-12-08 10:00,8,167.75,167.75,167.75,167.75,1
UDZ17,2017-12-08 11:00,8,167.5313,167.5313,167.5313,167.5313,2
UDZ17,2017-12-08 13:00,8,167.6875,167.6875,167.6563,167.6563,42
UDZ17,2017-12-08 15:00,8,167.8125,167.8125,167.8125,167.8125,5
UDZ17,2017-12-08 15:30,8,167.75,167.75,167.75,167.75,8
UDZ17,2017-12-10 19:30,11,167.7188,167.7188,167.7188,167.7188,11
UDZ17,2017-12-10 23:30,11,167.8438,167.8438,167.7813,167.7813,9
UDZ17,2017-12-11 02:30,11,167.8438,167.8438,167.8438,167.8438,11
UDZ17,2017-12-11 08:00,11,168.1563,168.1563,168.1563,168.1563,7
UDZ17,2017-12-11 08:30,11,168.1875,168.1875,168.1563,168.1563,53
UDZ17,2017-12-11 12:00,11,167.875,167.875,167.875,167.875,1
UDZ17,2017-12-12 06:30,12,167.5,167.5,167.5,167.5,11
UDZ17,2017-12-12 07:00,12,167.5313,167.5313,167.5313,167.5313,5
UDZ17,2017-12-12 09:00,12,166.9375,166.9375,166.9375,166.9375,2
UDZ17,2017-12-12 09:30,12,166.875,166.875,166.875,166.875,5
UDZ17,2017-12-12 10:30,12,166.8125,166.8125,166.8125,166.8125,9
UDZ17,2017-12-12 13:00,12,167.1875,167.1875,167.1875,167.1875,1
UDZ17,2017-12-12 14:30,12,167.375,167.375,167.375,167.375,3
UDZ17,2017-12-12 15:30,12,167.5313,167.5625,167.5313,167.5625,12
UDZ17,2017-12-13 08:30,13,168.0625,168.0625,168.0625,168.0625,5
UDZ17,2017-12-13 13:00,13,168.5938,168.5938,168.5938,168.5938,1
UDZ17,2017-12-13 13:30,13,168.4688,168.7188,168.4688,168.7188,27
UDZ17,2017-12-13 14:00,13,168.6875,168.6875,168.6875,168.6875,1
UDZ17,2017-12-14 10:00,14,168.6563,168.6563,168.6563,168.6563,9
UDZ17,2017-12-18 05:30,18,169.625,169.625,169.625,169.625,6
UDZ17,2017-12-18 11:30,18,169,169,169,169,8
UDZ17,2017-12-18 13:30,18,168.3438,168.5,168.3438,168.4688,5
UDZ17,2017-12-19 09:30,19,166.625,166.625,166.375,166.375,5