UDZ16,2016-08-15 10:00,15,186.875,186.875,186.625,186.8438,7
UDZ16,2016-08-15 10:30,15,187.1563,187.1563,187.1563,187.1563,2
UDZ16,2016-08-15 11:00,15,186.9063,186.9063,186.6563,186.6563,3
UDZ16,2016-08-15 11:30,15,186.5,186.5,186.5,186.5,1
UDZ16,2016-08-15 12:00,15,186.7188,186.7188,186.5938,186.5938,2
UDZ16,2016-08-15 12:30,15,186.625,186.625,186.4375,186.4375,5
UDZ16,2016-08-15 13:00,15,186.5938,186.5938,186.4063,186.4063,2
UDZ16,2016-08-15 13:30,15,186.2813,186.3125,186.2188,186.25,4
UDZ16,2016-08-15 14:00,15,186.25,186.25,186.25,186.25,1
UDZ16,2016-08-15 14:30,15,186.125,186.1563,186.125,186.1563,2
UDZ16,2016-08-15 20:30,16,186.25,186.25,186.25,186.25,1
UDZ16,2016-08-15 23:30,16,186.625,186.625,186.625,186.625,3
UDZ16,2016-08-16 05:30,16,187.125,187.125,187.125,187.125,1
UDZ16,2016-08-16 08:00,16,186.5313,186.5313,186.2813,186.375,5
UDZ16,2016-08-16 09:00,16,185.4688,185.5,185.4063,185.5,4
UDZ16,2016-08-16 09:30,16,185.8438,185.8438,185.8438,185.8438,1
UDZ16,2016-08-16 11:00,16,185.6875,185.6875,185.5625,185.5625,3
UDZ16,2016-08-16 11:30,16,185.6563,185.6563,185.6563,185.6563,1
UDZ16,2016-08-16 12:00,16,186.1875,186.1875,186.1875,186.1875,1
UDZ16,2016-08-16 13:00,16,185.6875,185.6875,185.6875,185.6875,1
UDZ16,2016-08-16 13:30,16,185.6563,185.6563,185.6563,185.6563,1
UDZ16,2016-08-16 14:30,16,185.8125,185.8125,185.8125,185.8125,1
UDZ16,2016-08-17 09:00,17,186.25,186.3125,186.125,186.2188,5
UDZ16,2016-08-17 09:30,17,186.125,186.125,185.875,185.875,3
UDZ16,2016-08-17 10:00,17,186.125,186.125,185.9375,185.9375,2
UDZ16,2016-08-17 10:30,17,186,186,186,186,1
UDZ16,2016-08-17 13:00,17,186.0938,186.7188,186.0938,186.4063,4
UDZ16,2016-08-17 14:30,17,186.5,186.5,186.5,186.5,1
UDZ16,2016-08-17 22:00,18,187.0625,187.0625,187.0313,187.0313,4
UDZ16,2016-08-18 07:30,18,186.6563,186.9063,186.6563,186.9063,3
UDZ16,2016-08-18 08:30,18,186.875,186.875,186.875,186.875,2
UDZ16,2016-08-18 09:00,18,186.875,186.9063,186.4063,186.4375,15
UDZ16,2016-08-18 09:30,18,186.125,186.3438,186.125,186.3438,5
UDZ16,2016-08-18 10:00,18,186.3438,186.3438,186.3125,186.3125,4
UDZ16,2016-08-18 10:30,18,186.75,186.75,186.75,186.75,1
UDZ16,2016-08-18 11:00,18,186.75,187,186.75,186.9688,4
UDZ16,2016-08-18 11:30,18,186.9375,186.9375,186.8438,186.8438,4
UDZ16,2016-08-18 12:30,18,187.2188,187.3125,187.2188,187.3125,12
UDZ16,2016-08-18 13:00,18,187.1875,187.1875,187.1875,187.1875,2
UDZ16,2016-08-18 13:30,18,186.9063,186.9375,186.875,186.9375,16
UDZ16,2016-08-18 14:30,18,186.9375,186.9375,186.9375,186.9375,1
UDZ16,2016-08-18 15:00,18,186.8125,186.8125,186.8125,186.8125,2
UDZ16,2016-08-18 15:30,18,186.875,186.9063,186.875,186.9063,3
UDZ16,2016-08-19 03:00,19,186.7188,186.7188,186.7188,186.7188,2
UDZ16,2016-08-19 04:30,19,186.875,186.875,186.875,186.875,3
UDZ16,2016-08-19 05:00,19,186.7188,186.7188,186.6875,186.6875,8
UDZ16,2016-08-19 05:30,19,186.5625,186.5625,186.5625,186.5625,6
UDZ16,2016-08-19 06:00,19,186.6563,186.6563,186.4375,186.4375,5
UDZ16,2016-08-19 07:00,19,186,186,186,186,1
UDZ16,2016-08-19 07:30,19,186.125,186.125,185.9688,186,4
UDZ16,2016-08-19 08:00,19,185.8125,185.8125,185.7813,185.7813,4
UDZ16,2016-08-19 08:30,19,185.8125,186.1563,185.8125,186.0938,17
UDZ16,2016-08-19 09:00,19,185.625,185.625,185.4063,185.4063,3
UDZ16,2016-08-19 09:30,19,185.4375,185.5625,185.4375,185.5,6
UDZ16,2016-08-19 10:00,19,185.5,185.5,185.2813,185.2813,11
UDZ16,2016-08-19 10:30,19,185.0938,185.0938,185.0938,185.0938,1
UDZ16,2016-08-19 11:00,19,185.4063,185.4063,185.4063,185.4063,1
UDZ16,2016-08-19 11:30,19,185.5313,185.5313,185.5313,185.5313,1
UDZ16,2016-08-19 12:00,19,185.3438,185.375,185.3438,185.375,3
UDZ16,2016-08-19 12:30,19,185.4375,185.4688,185.4375,185.4688,3
UDZ16,2016-08-19 13:00,19,185.4688,185.8438,185.4688,185.8438,21
UDZ16,2016-08-19 13:30,19,185.8125,185.9688,185.7813,185.9375,20
UDZ16,2016-08-19 14:00,19,185.7813,185.7813,185.7188,185.7188,7
UDZ16,2016-08-19 14:30,19,185.9375,185.9688,185.9063,185.9375,11
UDZ16,2016-08-19 15:00,19,185.875,185.875,185.7813,185.7813,4
UDZ16,2016-08-19 15:30,19,185.7813,185.7813,185.7813,185.7813,1
UDZ16,2016-08-21 19:00,22,185.6563,185.6563,185.6563,185.6563,1
UDZ16,2016-08-21 19:30,22,185.6875,185.7188,185.6875,185.7188,2
UDZ16,2016-08-21 21:00,22,185.6563,185.6563,185.625,185.6563,8
UDZ16,2016-08-22 02:30,22,185.8125,185.8125,185.8125,185.8125,1
UDZ16,2016-08-22 03:00,22,185.625,185.625,185.5938,185.5938,2
UDZ16,2016-08-22 03:30,22,185.5313,185.5313,185.5313,185.5313,1
UDZ16,2016-08-22 04:00,22,185.5938,185.5938,185.5938,185.5938,1
UDZ16,2016-08-22 06:00,22,186.125,186.125,186.125,186.125,1
UDZ16,2016-08-22 06:30,22,186.1563,186.1563,186.0938,186.0938,2
UDZ16,2016-08-22 07:00,22,186.1875,186.875,186.1875,186.8125,18
UDZ16,2016-08-22 07:30,22,186.7813,187.0625,186.75,187,18
UDZ16,2016-08-22 08:00,22,187.0625,187.3438,187.0313,187.2813,116
UDZ16,2016-08-22 08:30,22,187.3438,187.3438,186.875,187.0313,10
UDZ16,2016-08-22 09:00,22,186.875,187.125,186.875,187.0625,10
UDZ16,2016-08-22 09:30,22,187.1563,187.3438,187.0313,187.3438,36
UDZ16,2016-08-22 10:00,22,187.2813,187.5938,187.2813,187.5938,124
UDZ16,2016-08-22 10:30,22,187.625,187.6875,187.5,187.5938,144
UDZ16,2016-08-22 11:00,22,187.6875,187.75,187.6875,187.6875,209
UDZ16,2016-08-22 11:30,22,187.6875,187.6875,187.6563,187.6563,3
UDZ16,2016-08-22 12:00,22,187.625,187.75,187.5313,187.75,52
UDZ16,2016-08-22 12:30,22,187.8125,187.8125,187.7813,187.8125,20
UDZ16,2016-08-22 13:00,22,187.8125,187.8438,187.75,187.8438,16
UDZ16,2016-08-22 13:30,22,187.75,187.75,187.6875,187.6875,24
UDZ16,2016-08-22 14:00,22,187.4375,187.4375,187.4375,187.4375,4
UDZ16,2016-08-22 14:30,22,187.375,187.4375,187.375,187.4375,3
UDZ16,2016-08-22 15:00,22,187.5625,187.6563,187.5625,187.6563,51
UDZ16,2016-08-22 15:30,22,187.5313,187.5313,187.5313,187.5313,4
UDZ16,2016-08-22 19:00,23,187.375,187.375,187.3438,187.375,6
UDZ16,2016-08-22 21:00,23,187.5313,187.5313,187.5313,187.5313,1
UDZ16,2016-08-22 22:00,23,187.5625,187.5625,187.5625,187.5625,1
UDZ16,2016-08-23 01:00,23,187.5,187.625,187.5,187.625,16
UDZ16,2016-08-23 01:30,23,187.5938,187.625,187.5938,187.625,9
UDZ16,2016-08-23 02:00,23,187.4063,187.5938,187.4063,187.5938,9
UDZ16,2016-08-23 02:30,23,187.2813,187.2813,187.25,187.25,2
UDZ16,2016-08-23 03:00,23,187.125,187.125,187.0625,187.0625,3
UDZ16,2016-08-23 03:30,23,187,187,187,187,1
UDZ16,2016-08-23 04:00,23,186.9688,186.9688,186.875,186.875,15
UDZ16,2016-08-23 05:00,23,186.75,186.75,186.625,186.625,2
UDZ16,2016-08-23 05:30,23,186.7188,186.9688,186.7188,186.9688,30
UDZ16,2016-08-23 06:00,23,186.875,187.0625,186.875,187.0625,8
UDZ16,2016-08-23 06:30,23,187.0313,187.3125,187.0313,187.3125,36
UDZ16,2016-08-23 07:00,23,187.3438,187.5625,187.3438,187.5313,15
UDZ16,2016-08-23 07:30,23,187.625,187.8125,187.5938,187.7813,139
UDZ16,2016-08-23 08:00,23,187.75,188.0625,187.75,187.9688,157
UDZ16,2016-08-23 08:30,23,188.0313,188.2188,187.7188,188.1563,379
UDZ16,2016-08-23 09:00,23,188.0313,188.375,187.9688,188.2188,96
UDZ16,2016-08-23 09:30,23,188.1875,188.2813,187.9375,188,113
UDZ16,2016-08-23 10:00,23,187.8125,187.875,187.5,187.5,149
UDZ16,2016-08-23 10:30,23,187.5313,187.75,187.4688,187.75,92
UDZ16,2016-08-23 11:00,23,187.6563,187.6563,187.375,187.4063,42
UDZ16,2016-08-23 11:30,23,187.375,187.4063,187.2188,187.4063,30
UDZ16,2016-08-23 12:00,23,187.4688,187.7188,187.375,187.6875,139
UDZ16,2016-08-23 12:30,23,187.7188,187.8125,187.6875,187.75,61
UDZ16,2016-08-23 13:00,23,187.8125,187.8438,187.6563,187.7813,58
UDZ16,2016-08-23 13:30,23,187.75,187.875,187.5313,187.5938,71
UDZ16,2016-08-23 14:00,23,187.625,187.6563,187.5313,187.5938,35
UDZ16,2016-08-23 14:30,23,187.7188,187.75,187.6563,187.6563,256
UDZ16,2016-08-23 15:00,23,187.625,187.8438,187.625,187.8438,246
UDZ16,2016-08-23 15:30,23,187.8438,187.8438,187.8438,187.8438,2
UDZ16,2016-08-23 17:30,24,187.625,187.6875,187.625,187.6875,7
UDZ16,2016-08-23 21:00,24,187.5625,187.625,187.5625,187.625,13
UDZ16,2016-08-23 21:30,24,187.6563,187.6563,187.6563,187.6563,1
UDZ16,2016-08-23 22:00,24,187.75,187.75,187.75,187.75,1
UDZ16,2016-08-23 22:30,24,187.7813,187.7813,187.7813,187.7813,2
UDZ16,2016-08-24 00:30,24,187.75,187.75,187.75,187.75,1
UDZ16,2016-08-24 01:00,24,187.8125,187.8125,187.6875,187.6875,16
UDZ16,2016-08-24 01:30,24,187.6875,187.875,187.6875,187.7813,25
UDZ16,2016-08-24 02:00,24,187.7813,187.7813,187.5313,187.5625,36
UDZ16,2016-08-24 02:30,24,187.5313,187.5625,187.4063,187.4375,15
UDZ16,2016-08-24 03:00,24,187.375,187.9688,187.375,187.9063,182
UDZ16,2016-08-24 03:30,24,187.9688,188.0313,187.7813,187.7813,25
UDZ16,2016-08-24 04:00,24,187.7188,187.7188,187.6875,187.7188,12
UDZ16,2016-08-24 04:30,24,187.6875,187.875,187.6875,187.8438,23
UDZ16,2016-08-24 05:00,24,187.6875,187.7188,187.6563,187.6563,14
UDZ16,2016-08-24 05:30,24,187.6875,187.6875,187.6875,187.6875,1
UDZ16,2016-08-24 06:00,24,187.5938,187.5938,187.5625,187.5938,15
UDZ16,2016-08-24 06:30,24,187.7188,187.8438,187.7188,187.8438,11
UDZ16,2016-08-24 07:00,24,187.875,187.9063,187.6563,187.8438,134
UDZ16,2016-08-24 07:30,24,187.875,187.9063,187.5313,187.5625,338
UDZ16,2016-08-24 08:00,24,187.4688,187.8438,187.4688,187.8125,308
UDZ16,2016-08-24 08:30,24,187.8125,187.875,187.5,187.5313,305
UDZ16,2016-08-24 09:00,24,187.4688,187.5,186.8438,186.9375,563
UDZ16,2016-08-24 09:30,24,187,187.1563,186.8438,187.125,214
UDZ16,2016-08-24 10:00,24,187.125,187.4063,186.9688,187.4063,592
UDZ16,2016-08-24 10:30,24,187.375,187.5313,187.25,187.5,640
UDZ16,2016-08-24 11:00,24,187.5,187.7188,187.5,187.6563,195
UDZ16,2016-08-24 11:30,24,187.7188,187.7813,187.625,187.6563,139
UDZ16,2016-08-24 12:00,24,187.6563,187.7813,187.4375,187.625,179
UDZ16,2016-08-24 12:30,24,187.7188,187.75,187.5,187.5,232
UDZ16,2016-08-24 13:00,24,187.5,187.5938,187.4688,187.5313,187
UDZ16,2016-08-24 13:30,24,187.5625,187.5938,187.3125,187.3125,238
UDZ16,2016-08-24 14:00,24,187.3438,187.4063,187.3125,187.3438,312
UDZ16,2016-08-24 14:30,24,187.375,187.375,187.1875,187.25,94
UDZ16,2016-08-24 15:00,24,187.25,187.25,187.1563,187.1563,13
UDZ16,2016-08-24 15:30,24,187.1563,187.1875,187.0625,187.1563,107
UDZ16,2016-08-24 17:00,25,187.1563,187.1875,187.1563,187.1875,2
UDZ16,2016-08-24 17:30,25,187.1563,187.1563,187.0938,187.125,3
UDZ16,2016-08-24 20:00,25,187.0938,187.0938,187.0938,187.0938,2
UDZ16,2016-08-24 21:00,25,187.0938,187.0938,187.0938,187.0938,7
UDZ16,2016-08-24 21:30,25,187.2813,187.2813,187.2813,187.2813,1
UDZ16,2016-08-24 22:30,25,187.375,187.4063,187.375,187.4063,6
UDZ16,2016-08-24 23:00,25,187.375,187.375,187.375,187.375,1
UDZ16,2016-08-25 00:00,25,187.3438,187.3438,187.3438,187.3438,6
UDZ16,2016-08-25 01:00,25,187.375,187.4063,187.375,187.4063,2
UDZ16,2016-08-25 01:30,25,187.4688,187.5,187.3438,187.4063,4
UDZ16,2016-08-25 02:00,25,187.375,187.375,187.2188,187.2188,5
UDZ16,2016-08-25 02:30,25,187.25,187.3438,187.2188,187.3438,11
UDZ16,2016-08-25 03:00,25,187.5,187.5,187.3125,187.375,32
UDZ16,2016-08-25 03:30,25,187.4063,187.5313,187.375,187.5,26
UDZ16,2016-08-25 04:00,25,187.5313,187.5625,187.4375,187.4375,26
UDZ16,2016-08-25 04:30,25,187.4688,187.5313,187.375,187.5,57
UDZ16,2016-08-25 05:00,25,187.5313,187.5313,187.4063,187.4688,42
UDZ16,2016-08-25 05:30,25,187.5,187.5938,187.5,187.5938,7
UDZ16,2016-08-25 06:00,25,187.5625,187.5625,187.5625,187.5625,27
UDZ16,2016-08-25 06:30,25,187.5313,187.5313,187.3125,187.4063,28
UDZ16,2016-08-25 07:00,25,187.4375,187.4375,187.25,187.375,194
UDZ16,2016-08-25 07:30,25,187.2813,187.2813,186.6875,186.75,485
UDZ16,2016-08-25 08:00,25,186.7188,186.875,186.5313,186.5938,567
UDZ16,2016-08-25 08:30,25,186.5938,186.6875,186.25,186.5938,1113
UDZ16,2016-08-25 09:00,25,186.5938,186.9063,186.5625,186.875,1011
UDZ16,2016-08-25 09:30,25,186.9063,187.2813,186.7813,187.2813,1096
UDZ16,2016-08-25 10:00,25,187.25,187.375,187.0938,187.1563,770
UDZ16,2016-08-25 10:30,25,187.125,187.125,186.875,186.9063,267
UDZ16,2016-08-25 11:00,25,186.9375,187.125,186.875,187.125,293
UDZ16,2016-08-25 11:30,25,187.0938,187.125,186.7813,186.8438,499
UDZ16,2016-08-25 12:00,25,186.875,186.875,186.4063,186.4375,740
UDZ16,2016-08-25 12:30,25,186.4375,186.6875,186.4375,186.5313,272
UDZ16,2016-08-25 13:00,25,186.5313,186.5625,186.375,186.375,173
UDZ16,2016-08-25 13:30,25,186.3438,186.7188,186.3438,186.625,327
UDZ16,2016-08-25 14:00,25,186.5625,186.6563,186.4375,186.4375,133
UDZ16,2016-08-25 14:30,25,186.4688,186.5,186.375,186.5,581
UDZ16,2016-08-25 15:00,25,186.5,186.5313,186.4063,186.4375,290
UDZ16,2016-08-25 15:30,25,186.4375,186.4688,186.4063,186.4688,84
UDZ16,2016-08-25 17:30,26,186.5625,186.5625,186.5625,186.5625,2
UDZ16,2016-08-25 18:30,26,186.5938,186.5938,186.5938,186.5938,2
UDZ16,2016-08-25 19:00,26,186.625,186.8438,186.625,186.7813,18
UDZ16,2016-08-25 19:30,26,186.8125,186.8125,186.8125,186.8125,3
UDZ16,2016-08-25 20:00,26,186.7188,186.7188,186.7188,186.7188,5
UDZ16,2016-08-25 20:30,26,186.6563,186.9063,186.6563,186.9063,11
UDZ16,2016-08-25 21:00,26,186.9375,187,186.875,186.875,14
UDZ16,2016-08-25 21:30,26,186.9375,187,186.9375,187,2
UDZ16,2016-08-25 22:30,26,187,187,187,187,1
UDZ16,2016-08-25 23:00,26,187,187,186.9688,186.9688,2
UDZ16,2016-08-25 23:30,26,187,187.0313,187,187.0313,2
UDZ16,2016-08-26 00:00,26,187.0625,187.0625,187.0313,187.0313,3
UDZ16,2016-08-26 01:00,26,187.0625,187.125,187,187.0938,15
UDZ16,2016-08-26 01:30,26,187.0938,187.0938,187,187,12
UDZ16,2016-08-26 02:00,26,186.9375,187.0313,186.875,187,296
UDZ16,2016-08-26 02:30,26,187,187.0938,186.9375,186.9375,126
UDZ16,2016-08-26 03:00,26,186.9688,186.9688,186.8438,186.9688,19
UDZ16,2016-08-26 03:30,26,186.9688,187,186.875,186.875,10
UDZ16,2016-08-26 04:00,26,186.9688,186.9688,186.7813,186.8125,74
UDZ16,2016-08-26 04:30,26,186.8125,186.9063,186.8125,186.9063,33
UDZ16,2016-08-26 05:00,26,186.875,186.9375,186.8125,186.8125,205
UDZ16,2016-08-26 05:30,26,186.875,186.9063,186.7188,186.75,406
UDZ16,2016-08-26 06:00,26,186.75,186.7813,186.6875,186.7813,56
UDZ16,2016-08-26 06:30,26,186.8438,186.8438,186.75,186.8125,228
UDZ16,2016-08-26 07:00,26,186.875,187.0625,186.75,187.0313,678
UDZ16,2016-08-26 07:30,26,186.9063,187.4375,186.8438,187.3125,821
UDZ16,2016-08-26 08:00,26,187.3438,187.5313,187.0938,187.2813,1271
UDZ16,2016-08-26 08:30,26,187.2813,187.5938,187.2813,187.4688,1242
UDZ16,2016-08-26 09:00,26,187.5313,188.5938,186.2813,188,3133
UDZ16,2016-08-26 09:30,26,188,188.25,187.8438,188.125,652
UDZ16,2016-08-26 10:00,26,188.125,188.4375,187.875,187.9688,1266
UDZ16,2016-08-26 10:30,26,187.9375,188,187.0313,187.0938,2465
UDZ16,2016-08-26 11:00,26,187.0938,187.125,186.4063,186.4063,1473
UDZ16,2016-08-26 11:30,26,186.4688,186.625,186.25,186.625,775
UDZ16,2016-08-26 12:00,26,186.625,186.625,186.3438,186.3438,405
UDZ16,2016-08-26 12:30,26,186.3438,186.375,185.8438,185.875,795
UDZ16,2016-08-26 13:00,26,185.8438,185.875,185.3438,185.5313,1283
UDZ16,2016-08-26 13:30,26,185.5625,185.625,185.125,185.1875,1420
UDZ16,2016-08-26 14:00,26,185.2188,185.5,185.2188,185.4063,1221
UDZ16,2016-08-26 14:30,26,185.4063,185.625,185.4063,185.4688,270
UDZ16,2016-08-26 15:00,26,185.4688,185.5625,185.4375,185.4375,152
UDZ16,2016-08-26 15:30,26,185.5,185.5625,185.4688,185.4688,240
UDZ16,2016-08-28 17:00,29,185.375,185.4375,185.1875,185.3125,33
UDZ16,2016-08-28 18:00,29,185.2813,185.375,185.2813,185.375,5
UDZ16,2016-08-28 18:30,29,185.4688,185.5,185.375,185.4688,34
UDZ16,2016-08-28 19:00,29,185.5313,185.6875,185.5313,185.625,132
UDZ16,2016-08-28 19:30,29,185.625,185.6875,185.5625,185.6875,41
UDZ16,2016-08-28 20:00,29,185.6875,185.7813,185.6875,185.7188,170
UDZ16,2016-08-28 20:30,29,185.7813,185.9063,185.75,185.7813,156
UDZ16,2016-08-28 21:00,29,185.7813,185.8438,185.7813,185.8125,53
UDZ16,2016-08-28 21:30,29,185.8125,185.8438,185.8125,185.8125,10
UDZ16,2016-08-28 22:00,29,185.8125,185.8125,185.75,185.7813,44
UDZ16,2016-08-28 22:30,29,185.75,185.75,185.625,185.6875,19
UDZ16,2016-08-28 23:00,29,185.6875,185.7813,185.6563,185.7813,49
UDZ16,2016-08-28 23:30,29,185.75,185.7813,185.6875,185.6875,25
UDZ16,2016-08-29 00:00,29,185.7188,185.7813,185.7188,185.7813,25
UDZ16,2016-08-29 00:30,29,185.7813,185.9063,185.75,185.9063,119
UDZ16,2016-08-29 01:00,29,185.9063,185.9063,185.7188,185.9063,151
UDZ16,2016-08-29 01:30,29,185.8125,185.8125,185.7188,185.75,47
UDZ16,2016-08-29 02:00,29,185.75,185.9688,185.7188,185.9688,102
UDZ16,2016-08-29 02:30,29,185.9688,186.0938,185.9375,186,63
UDZ16,2016-08-29 03:00,29,186.0313,186.1563,186.0313,186.0938,208
UDZ16,2016-08-29 03:30,29,186.0625,186.0625,185.9688,186,61
UDZ16,2016-08-29 04:00,29,185.9688,185.9688,185.8438,185.875,29
UDZ16,2016-08-29 04:30,29,185.8438,185.875,185.8125,185.875,5
UDZ16,2016-08-29 05:00,29,185.9063,185.9688,185.875,185.9063,110
UDZ16,2016-08-29 05:30,29,185.9063,185.9063,185.7813,185.8125,294
UDZ16,2016-08-29 06:00,29,185.8125,185.9063,185.8125,185.9063,45
UDZ16,2016-08-29 06:30,29,185.875,185.9063,185.8125,185.8125,392
UDZ16,2016-08-29 07:00,29,185.8125,186.3438,185.75,186.3125,832
UDZ16,2016-08-29 07:30,29,186.3125,186.875,186.2188,186.8438,1434
UDZ16,2016-08-29 08:00,29,186.8125,187,186.625,186.7813,1273
UDZ16,2016-08-29 08:30,29,186.7813,186.8125,186.5,186.7813,1064
UDZ16,2016-08-29 09:00,29,186.8125,187,186.7188,186.9063,1075
UDZ16,2016-08-29 09:30,29,186.875,187.0625,186.7813,187.0313,830
UDZ16,2016-08-29 10:00,29,187.0313,187.125,186.9063,187.0938,895
UDZ16,2016-08-29 10:30,29,187.0938,187.2188,187,187.1563,1202
UDZ16,2016-08-29 11:00,29,187.1563,187.1875,187.0625,187.0938,591
UDZ16,2016-08-29 11:30,29,187.0938,187.2188,187.0313,187.1875,732
UDZ16,2016-08-29 12:00,29,187.1563,187.6875,187.1563,187.625,1686
UDZ16,2016-08-29 12:30,29,187.625,187.8438,187.5938,187.75,1277
UDZ16,2016-08-29 13:00,29,187.8125,188,187.8125,187.9375,664
UDZ16,2016-08-29 13:30,29,187.9688,188.125,187.9063,187.9688,1719
UDZ16,2016-08-29 14:00,29,187.9375,187.9688,187.7188,187.7813,611
UDZ16,2016-08-29 14:30,29,187.7813,187.9688,187.6875,187.9688,1193
UDZ16,2016-08-29 15:00,29,187.9375,188.0938,187.8438,188.0313,272
UDZ16,2016-08-29 15:30,29,188.0313,188.0313,187.8438,188.0313,273
UDZ16,2016-08-29 17:00,30,188,188.0625,187.9063,187.9688,61
UDZ16,2016-08-29 17:30,30,187.9375,187.9375,187.875,187.9063,15
UDZ16,2016-08-29 18:00,30,187.9063,187.9063,187.875,187.875,22
UDZ16,2016-08-29 18:30,30,187.875,187.9688,187.8125,187.8125,107
UDZ16,2016-08-29 19:00,30,187.8125,187.8125,187.7188,187.75,46
UDZ16,2016-08-29 19:30,30,187.75,187.75,187.5938,187.5938,126
UDZ16,2016-08-29 20:00,30,187.625,187.625,187.4688,187.4688,133
UDZ16,2016-08-29 20:30,30,187.4688,187.5313,187.4375,187.5313,61
UDZ16,2016-08-29 21:00,30,187.5,187.5313,187.5,187.5313,60
UDZ16,2016-08-29 21:30,30,187.5313,187.5313,187.5313,187.5313,1
UDZ16,2016-08-29 22:00,30,187.5313,187.5625,187.4688,187.5625,44
UDZ16,2016-08-29 22:30,30,187.5625,187.5938,187.5313,187.5625,10
UDZ16,2016-08-29 23:00,30,187.5313,187.5625,187.5313,187.5625,28
UDZ16,2016-08-30 00:00,30,187.5313,187.5625,187.5,187.5625,19
UDZ16,2016-08-30 00:30,30,187.5313,187.5313,187.4063,187.4063,46
UDZ16,2016-08-30 01:00,30,187.4063,187.4375,187.3438,187.3438,135
UDZ16,2016-08-30 01:30,30,187.3438,187.4063,187.25,187.4063,201
UDZ16,2016-08-30 02:00,30,187.375,187.375,187.125,187.2188,457
UDZ16,2016-08-30 02:30,30,187.2188,187.2188,187.125,187.1563,175
UDZ16,2016-08-30 03:00,30,187.1563,187.3438,187.125,187.2813,338
UDZ16,2016-08-30 03:30,30,187.2813,187.3125,187.1563,187.3125,209
UDZ16,2016-08-30 04:00,30,187.2813,187.375,187.2813,187.3438,92
UDZ16,2016-08-30 04:30,30,187.3438,187.4688,187.3438,187.3438,154
UDZ16,2016-08-30 05:00,30,187.375,187.4063,187.2813,187.4063,180
UDZ16,2016-08-30 05:30,30,187.4063,187.9375,187.3438,187.625,994
UDZ16,2016-08-30 06:00,30,187.625,187.9063,187.5625,187.7813,550
UDZ16,2016-08-30 06:30,30,187.75,187.875,187.6875,187.75,972
UDZ16,2016-08-30 07:00,30,187.7813,187.9063,187.3125,187.4688,1447
UDZ16,2016-08-30 07:30,30,187.4375,187.5938,187.375,187.375,1660
UDZ16,2016-08-30 08:00,30,187.375,187.7813,187.2813,187.75,1590
UDZ16,2016-08-30 08:30,30,187.7188,187.8125,187.5,187.5938,2423
UDZ16,2016-08-30 09:00,30,187.5625,187.9063,187.4063,187.8438,2829
UDZ16,2016-08-30 09:30,30,187.875,187.9063,187.4375,187.5313,1371
UDZ16,2016-08-30 10:00,30,187.5625,187.5625,187.2188,187.2813,1165
UDZ16,2016-08-30 10:30,30,187.2813,187.4375,187.2188,187.3125,1286
UDZ16,2016-08-30 11:00,30,187.3125,187.4063,187.1875,187.1875,973
UDZ16,2016-08-30 11:30,30,187.1875,187.3438,187.125,187.2813,1103
UDZ16,2016-08-30 12:00,30,187.3125,187.5938,187.3125,187.375,981
UDZ16,2016-08-30 12:30,30,187.375,187.4063,187.1875,187.2188,1125
UDZ16,2016-08-30 13:00,30,187.1875,187.3125,187.0938,187.1563,2759
UDZ16,2016-08-30 13:30,30,187.1563,187.1875,187,187.125,4642
UDZ16,2016-08-30 14:00,30,187.125,187.2188,187.0938,187.0938,1592
UDZ16,2016-08-30 14:30,30,187.0938,187.25,187.0313,187.0313,1341
UDZ16,2016-08-30 15:00,30,187.0625,187.1875,187.0313,187.1875,979
UDZ16,2016-08-30 15:30,30,187.1563,187.2813,187.1563,187.25,439
UDZ16,2016-08-30 17:00,31,187.2813,187.3125,187.2188,187.25,46
UDZ16,2016-08-30 17:30,31,187.2813,187.3438,187.1875,187.25,89
UDZ16,2016-08-30 18:00,31,187.1875,187.1875,187.125,187.1875,47
UDZ16,2016-08-30 18:30,31,187.1875,187.25,187.1563,187.2188,42
UDZ16,2016-08-30 19:00,31,187.25,187.25,187.1563,187.1563,169
UDZ16,2016-08-30 19:30,31,187.1875,187.1875,186.9688,187.0625,175
UDZ16,2016-08-30 20:00,31,187,187.0313,186.9688,186.9688,52
UDZ16,2016-08-30 20:30,31,186.9688,186.9688,186.9063,186.9063,93
UDZ16,2016-08-30 21:00,31,186.9375,186.9688,186.9063,186.9375,65
UDZ16,2016-08-30 21:30,31,186.9063,186.9375,186.9063,186.9375,17
UDZ16,2016-08-30 22:00,31,186.9375,187.0313,186.9375,187.0313,28
UDZ16,2016-08-30 22:30,31,187.0625,187.0625,187.0625,187.0625,28
UDZ16,2016-08-30 23:00,31,187.0313,187.0625,187.0313,187.0625,6
UDZ16,2016-08-30 23:30,31,187.0625,187.0938,187.0625,187.0625,24
UDZ16,2016-08-31 00:00,31,187.0625,187.0938,187.0313,187.0625,74
UDZ16,2016-08-31 00:30,31,187.0313,187.0625,187,187.0313,47
UDZ16,2016-08-31 01:00,31,187,187.0625,186.9688,187,182
UDZ16,2016-08-31 01:30,31,187.0313,187.0625,186.9063,186.9688,271
UDZ16,2016-08-31 02:00,31,186.9688,187.0313,186.9063,187.0313,236
UDZ16,2016-08-31 02:30,31,187.0313,187.0313,186.875,186.9688,355
UDZ16,2016-08-31 03:00,31,186.9688,187.0313,186.9063,186.9375,540
UDZ16,2016-08-31 03:30,31,186.9375,187,186.875,186.9375,285
UDZ16,2016-08-31 04:00,31,186.9375,187.0938,186.9063,187.0938,382
UDZ16,2016-08-31 04:30,31,187.0938,187.0938,186.8125,186.9063,407
UDZ16,2016-08-31 05:00,31,186.9063,186.9375,186.8438,186.875,228
UDZ16,2016-08-31 05:30,31,186.875,186.9688,186.75,186.9688,335
UDZ16,2016-08-31 06:00,31,187,187.0313,186.875,186.9688,429
UDZ16,2016-08-31 06:30,31,186.9688,187.0625,186.9063,186.9375,856
UDZ16,2016-08-31 07:00,31,186.9063,187.1563,186.75,186.875,3877
UDZ16,2016-08-31 07:30,31,186.8438,186.9688,186.5625,186.9063,5071
UDZ16,2016-08-31 08:00,31,186.9063,187.2813,186.9063,187.0625,2994
UDZ16,2016-08-31 08:30,31,187.0625,187.375,186.875,187.2813,4359
UDZ16,2016-08-31 09:00,31,187.3125,187.4688,187.25,187.4063,4045
UDZ16,2016-08-31 09:30,31,187.4063,187.5,187.0938,187.1563,4085
UDZ16,2016-08-31 10:00,31,187.1875,187.25,186.5625,186.6875,6896
UDZ16,2016-08-31 10:30,31,186.6563,187.0938,186.625,187,3940
UDZ16,2016-08-31 11:00,31,186.9688,187.1563,186.9375,187.0625,2222
UDZ16,2016-08-31 11:30,31,187.0625,187.5313,187.0313,187.4688,5146
UDZ16,2016-08-31 12:00,31,187.4375,187.6875,187.4375,187.6563,2675
UDZ16,2016-08-31 12:30,31,187.625,187.6563,187.5,187.5938,2101
UDZ16,2016-08-31 13:00,31,187.5938,187.6875,187.4063,187.4375,3759
UDZ16,2016-08-31 13:30,31,187.4375,187.75,187.2813,187.4375,16187
UDZ16,2016-08-31 14:00,31,187.4688,187.5938,187.25,187.4063,9007
UDZ16,2016-08-31 14:30,31,187.4063,187.4375,187.25,187.375,1937
UDZ16,2016-08-31 15:00,31,187.3438,187.625,187.3125,187.625,3279
UDZ16,2016-08-31 15:30,31,187.625,187.625,187.4688,187.4688,1566
UDZ16,2016-08-31 17:00,1,187.4688,187.5313,187.4063,187.4063,68
UDZ16,2016-08-31 17:30,1,187.4375,187.4375,187.4375,187.4375,11
UDZ16,2016-08-31 18:00,1,187.4375,187.4375,187.4375,187.4375,9
UDZ16,2016-08-31 18:30,1,187.4375,187.4688,187.4063,187.4688,118
UDZ16,2016-08-31 19:00,1,187.4688,187.625,187.4688,187.5938,299
UDZ16,2016-08-31 19:30,1,187.625,187.6563,187.5938,187.5938,365
UDZ16,2016-08-31 20:00,1,187.5938,187.5938,187.4375,187.5938,223
UDZ16,2016-08-31 20:30,1,187.625,187.6563,187.5313,187.5938,140
UDZ16,2016-08-31 21:00,1,187.625,187.625,187.5625,187.625,40
UDZ16,2016-08-31 21:30,1,187.625,187.625,187.5938,187.5938,29
UDZ16,2016-08-31 22:00,1,187.5938,187.625,187.5625,187.625,57
UDZ16,2016-08-31 22:30,1,187.625,187.625,187.5938,187.625,40
UDZ16,2016-08-31 23:00,1,187.625,187.625,187.5625,187.5625,32
UDZ16,2016-08-31 23:30,1,187.5625,187.5625,187.5313,187.5625,86
UDZ16,2016-09-01 00:00,1,187.5625,187.5625,187.5625,187.5625,12
UDZ16,2016-09-01 00:30,1,187.5625,187.5625,187.4063,187.4063,294
UDZ16,2016-09-01 01:00,1,187.4063,187.4063,187.3438,187.375,343
UDZ16,2016-09-01 01:30,1,187.375,187.4375,187.25,187.3438,649
UDZ16,2016-09-01 02:00,1,187.3438,187.3438,187,187.0313,944
UDZ16,2016-09-01 02:30,1,187.0313,187.0625,186.7813,186.7813,707
UDZ16,2016-09-01 03:00,1,186.7813,186.7813,186.6563,186.7813,825
UDZ16,2016-09-01 03:30,1,186.75,186.75,186.375,186.6875,1662
UDZ16,2016-09-01 04:00,1,186.6563,186.7813,186.4375,186.5625,510
UDZ16,2016-09-01 04:30,1,186.5938,186.75,186.5625,186.625,509
UDZ16,2016-09-01 05:00,1,186.5938,186.6563,186.5625,186.625,540
UDZ16,2016-09-01 05:30,1,186.5938,186.7188,186.5313,186.6875,833
UDZ16,2016-09-01 06:00,1,186.6875,186.9688,186.6563,186.875,1008
UDZ16,2016-09-01 06:30,1,186.8438,186.9375,186.7188,186.7813,797
UDZ16,2016-09-01 07:00,1,186.7813,186.875,186.5,186.5313,2514
UDZ16,2016-09-01 07:30,1,186.5,186.5,186.0625,186.125,6452
UDZ16,2016-09-01 08:00,1,186.1563,186.3125,185.9375,185.9688,4887
UDZ16,2016-09-01 08:30,1,185.9688,186.1875,185.9063,186.1875,4926
UDZ16,2016-09-01 09:00,1,186.2188,186.875,186.2188,186.75,7988
UDZ16,2016-09-01 09:30,1,186.75,187.1875,186.7188,187.125,4719
UDZ16,2016-09-01 10:00,1,187.0938,187.375,187.0313,187.3125,5257
UDZ16,2016-09-01 10:30,1,187.3125,187.6563,187.2188,187.5625,3497
UDZ16,2016-09-01 11:00,1,187.5938,187.75,187.4375,187.5313,2827
UDZ16,2016-09-01 11:30,1,187.5313,187.9688,187.4375,187.9063,2156
UDZ16,2016-09-01 12:00,1,187.9063,187.9063,187.625,187.6563,1944
UDZ16,2016-09-01 12:30,1,187.6563,187.6875,187.5313,187.5938,2276
UDZ16,2016-09-01 13:00,1,187.625,187.6875,187.5,187.5313,1392
UDZ16,2016-09-01 13:30,1,187.5313,187.5313,187.3125,187.375,3164
UDZ16,2016-09-01 14:00,1,187.4063,187.4063,187.1563,187.2813,2766
UDZ16,2016-09-01 14:30,1,187.3125,187.5938,187.2813,187.5938,1651
UDZ16,2016-09-01 15:00,1,187.5625,187.5938,187.375,187.375,705
UDZ16,2016-09-01 15:30,1,187.375,187.4375,187.3125,187.4063,828
UDZ16,2016-09-01 17:00,2,187.4688,187.4688,187.2813,187.3125,17
UDZ16,2016-09-01 17:30,2,187.3125,187.4063,187.3125,187.375,19
UDZ16,2016-09-01 18:00,2,187.4063,187.4063,187.4063,187.4063,3
UDZ16,2016-09-01 18:30,2,187.4375,187.5,187.4375,187.4375,40
UDZ16,2016-09-01 19:00,2,187.4375,187.5313,187.4375,187.4688,44
UDZ16,2016-09-01 19:30,2,187.4375,187.4375,187.3438,187.375,86
UDZ16,2016-09-01 20:00,2,187.375,187.375,187.2188,187.2813,193
UDZ16,2016-09-01 20:30,2,187.25,187.25,187.1563,187.1563,63
UDZ16,2016-09-01 21:00,2,187.1563,187.1875,187.1563,187.1563,76
UDZ16,2016-09-01 21:30,2,187.1563,187.1563,187.0313,187.0938,132
UDZ16,2016-09-01 22:00,2,187.0938,187.25,187.0938,187.2188,126
UDZ16,2016-09-01 22:30,2,187.1875,187.2188,187.1875,187.2188,18
UDZ16,2016-09-01 23:00,2,187.1875,187.2813,187.1875,187.25,73
UDZ16,2016-09-01 23:30,2,187.25,187.25,187.1875,187.2188,30
UDZ16,2016-09-02 00:00,2,187.2188,187.2188,187.1875,187.1875,107
UDZ16,2016-09-02 00:30,2,187.1563,187.2188,187.125,187.2188,46
UDZ16,2016-09-02 01:00,2,187.1875,187.2813,187.0313,187.0625,359
UDZ16,2016-09-02 01:30,2,187.0625,187.0625,186.875,186.9375,680
UDZ16,2016-09-02 02:00,2,186.9688,187,186.75,186.8125,417
UDZ16,2016-09-02 02:30,2,186.7813,186.9063,186.6875,186.7188,585
UDZ16,2016-09-02 03:00,2,186.7188,186.875,186.6875,186.7813,512
UDZ16,2016-09-02 03:30,2,186.7813,186.9063,186.6875,186.875,586
UDZ16,2016-09-02 04:00,2,186.8438,186.875,186.6875,186.75,435
UDZ16,2016-09-02 04:30,2,186.75,186.9688,186.75,186.9688,292
UDZ16,2016-09-02 05:00,2,186.9688,187,186.875,187,906
UDZ16,2016-09-02 05:30,2,186.9688,187.0313,186.8438,186.875,477
UDZ16,2016-09-02 06:00,2,186.875,187.0625,186.7813,187.0313,719
UDZ16,2016-09-02 06:30,2,187,187.1563,186.9688,187.1563,1710
UDZ16,2016-09-02 07:00,2,187.1875,187.9375,186.9688,187.9375,3163
UDZ16,2016-09-02 07:30,2,187.8438,188.1563,186.4375,186.6875,14048
UDZ16,2016-09-02 08:00,2,186.7188,186.75,186,186.4063,5286
UDZ16,2016-09-02 08:30,2,186.4063,186.5313,185.9063,186.1563,4371
UDZ16,2016-09-02 09:00,2,186.125,186.1563,185.3125,185.5625,6983
UDZ16,2016-09-02 09:30,2,185.5625,185.75,185.25,185.5313,6570
UDZ16,2016-09-02 10:00,2,185.5313,185.7813,185.4375,185.75,3688
UDZ16,2016-09-02 10:30,2,185.75,185.875,185.5313,185.75,3366
UDZ16,2016-09-02 11:00,2,185.7188,186,185.6563,185.9688,1846
UDZ16,2016-09-02 11:30,2,185.9688,186.2188,185.875,186.0313,1990
UDZ16,2016-09-02 12:00,2,186.0625,186.1875,185.75,185.75,1690
UDZ16,2016-09-02 12:30,2,185.7813,185.8438,185.5,185.625,1401
UDZ16,2016-09-02 13:00,2,185.625,185.875,185.5625,185.8438,1361
UDZ16,2016-09-02 13:30,2,185.875,186.0938,185.8438,186.0313,1986
UDZ16,2016-09-02 14:00,2,186.0625,186.0625,185.7813,185.875,1463
UDZ16,2016-09-02 14:30,2,185.9063,186,185.875,186,1047
UDZ16,2016-09-02 15:00,2,185.9688,186,185.9063,185.9063,449
UDZ16,2016-09-02 15:30,2,185.9063,185.9063,185.6875,185.7813,465
UDZ16,2016-09-04 17:00,6,185.8125,185.8438,185.7188,185.75,85
UDZ16,2016-09-04 17:30,6,185.75,185.8125,185.6875,185.75,33
UDZ16,2016-09-04 18:00,6,185.75,185.7813,185.75,185.7813,16
UDZ16,2016-09-04 18:30,6,185.7813,185.7813,185.6875,185.7813,22
UDZ16,2016-09-04 19:00,6,185.7188,185.8125,185.6875,185.8125,99
UDZ16,2016-09-04 19:30,6,185.7813,185.8125,185.6875,185.6875,26
UDZ16,2016-09-04 20:00,6,185.6875,185.6875,185.5313,185.625,196
UDZ16,2016-09-04 20:30,6,185.5938,185.5938,185.375,185.4063,93
UDZ16,2016-09-04 21:00,6,185.375,185.4063,185.2813,185.375,163
UDZ16,2016-09-04 21:30,6,185.4063,185.6563,185.4063,185.6563,102
UDZ16,2016-09-04 22:00,6,185.625,185.6875,185.5938,185.6875,17
UDZ16,2016-09-04 22:30,6,185.6563,185.6563,185.5938,185.5938,15
UDZ16,2016-09-04 23:00,6,185.5313,185.5313,185.5,185.5313,22
UDZ16,2016-09-04 23:30,6,185.5313,185.6563,185.5313,185.625,33
UDZ16,2016-09-05 00:00,6,185.625,185.6563,185.5625,185.6563,43
UDZ16,2016-09-05 00:30,6,185.625,185.6875,185.625,185.6563,21
UDZ16,2016-09-05 01:00,6,185.6563,185.8438,185.5938,185.8438,151
UDZ16,2016-09-05 01:30,6,185.8438,185.9063,185.7813,185.875,45
UDZ16,2016-09-05 02:00,6,185.875,186.0625,185.8438,185.875,243
UDZ16,2016-09-05 02:30,6,185.875,186,185.8438,185.9063,169
UDZ16,2016-09-05 03:00,6,185.9063,186.0313,185.7813,185.875,185
UDZ16,2016-09-05 03:30,6,185.8125,185.8125,185.5,185.5313,293
UDZ16,2016-09-05 04:00,6,185.5313,185.5938,185.2188,185.2813,718
UDZ16,2016-09-05 04:30,6,185.25,185.4688,185.2188,185.375,224
UDZ16,2016-09-05 05:00,6,185.375,185.6563,185.375,185.625,143
UDZ16,2016-09-05 05:30,6,185.5938,185.5938,185.5313,185.5625,48
UDZ16,2016-09-05 06:00,6,185.5625,185.625,185.5,185.5313,237
UDZ16,2016-09-05 06:30,6,185.5313,185.6875,185.5,185.5938,337
UDZ16,2016-09-05 07:00,6,185.625,185.8438,185.625,185.8125,121
UDZ16,2016-09-05 07:30,6,185.7813,185.9375,185.7813,185.9063,89
UDZ16,2016-09-05 08:00,6,185.9063,185.9063,185.5,185.5,278
UDZ16,2016-09-05 08:30,6,185.5625,185.5938,185.4375,185.5,135
UDZ16,2016-09-05 09:00,6,185.4688,185.625,185.4063,185.4688,125
UDZ16,2016-09-05 09:30,6,185.4688,185.6563,185.4688,185.5625,94
UDZ16,2016-09-05 10:00,6,185.5625,185.6563,185.375,185.4688,137
UDZ16,2016-09-05 10:30,6,185.375,185.4063,185.3125,185.4063,50
UDZ16,2016-09-05 11:00,6,185.4375,185.4688,185.3438,185.3438,32
UDZ16,2016-09-05 11:30,6,185.375,185.4688,185.375,185.4375,36
UDZ16,2016-09-05 17:00,6,185.5938,185.5938,185.5313,185.5313,43
UDZ16,2016-09-05 17:30,6,185.5313,185.5313,185.5,185.5313,31
UDZ16,2016-09-05 18:00,6,185.5313,185.5625,185.5313,185.5625,7
UDZ16,2016-09-05 18:30,6,185.5625,185.5625,185.5,185.5,52
UDZ16,2016-09-05 19:00,6,185.5,185.6563,185.4063,185.625,251
UDZ16,2016-09-05 19:30,6,185.625,185.625,185.5,185.5625,234
UDZ16,2016-09-05 20:00,6,185.5625,185.6563,185.5625,185.5625,60
UDZ16,2016-09-05 20:30,6,185.5938,185.5938,185.5313,185.5938,86
UDZ16,2016-09-05 21:00,6,185.5625,185.5625,185.5313,185.5625,10
UDZ16,2016-09-05 21:30,6,185.5938,185.6563,185.5938,185.5938,76
UDZ16,2016-09-05 22:00,6,185.5625,185.5938,185.5,185.5,83
UDZ16,2016-09-05 22:30,6,185.5313,185.5625,185.5313,185.5625,26
UDZ16,2016-09-05 23:00,6,185.5625,185.625,185.4688,185.5,117
UDZ16,2016-09-05 23:30,6,185.5313,185.625,185.5,185.5938,70
UDZ16,2016-09-06 00:00,6,185.5625,185.5625,185.5313,185.5313,35
UDZ16,2016-09-06 00:30,6,185.5,185.5,185.4063,185.4688,42
UDZ16,2016-09-06 01:00,6,185.4375,185.4688,185.2813,185.2813,221
UDZ16,2016-09-06 01:30,6,185.2813,185.3438,185.2813,185.3125,240
UDZ16,2016-09-06 02:00,6,185.3438,185.375,185.125,185.375,555
UDZ16,2016-09-06 02:30,6,185.375,185.5,185.3125,185.375,500
UDZ16,2016-09-06 03:00,6,185.3438,185.6563,185.2813,185.625,839
UDZ16,2016-09-06 03:30,6,185.6563,185.6875,185.5313,185.5938,347
UDZ16,2016-09-06 04:00,6,185.625,185.8438,185.625,185.8125,510
UDZ16,2016-09-06 04:30,6,185.8125,185.9063,185.7813,185.875,497
UDZ16,2016-09-06 05:00,6,185.875,185.9688,185.7813,185.875,778
UDZ16,2016-09-06 05:30,6,185.875,185.9688,185.7813,185.8438,599
UDZ16,2016-09-06 06:00,6,185.8438,186.3125,185.8438,186.25,1935
UDZ16,2016-09-06 06:30,6,186.25,186.375,186.125,186.3125,1136
UDZ16,2016-09-06 07:00,6,186.3125,186.4375,185.9375,186.375,2467
UDZ16,2016-09-06 07:30,6,186.375,186.5313,186.25,186.4688,1882
UDZ16,2016-09-06 08:00,6,186.4688,186.5938,186.125,186.1563,2323
UDZ16,2016-09-06 08:30,6,186.1563,186.3438,185.8438,186.2188,3089
UDZ16,2016-09-06 09:00,6,186.1563,187.4688,186.125,187.2813,11575
UDZ16,2016-09-06 09:30,6,187.2813,187.5938,187.125,187.2813,5392
UDZ16,2016-09-06 10:00,6,187.2813,187.5313,187.25,187.4375,3378
UDZ16,2016-09-06 10:30,6,187.4063,187.7188,187.375,187.6563,2276
UDZ16,2016-09-06 11:00,6,187.6563,187.75,187.5625,187.6875,2505
UDZ16,2016-09-06 11:30,6,187.6875,187.9688,187.6875,187.8438,2093
UDZ16,2016-09-06 12:00,6,187.875,187.9688,187.75,187.7813,1110
UDZ16,2016-09-06 12:30,6,187.7813,187.9063,187.6875,187.9063,1003
UDZ16,2016-09-06 13:00,6,187.875,187.9688,187.7813,187.8125,1490
UDZ16,2016-09-06 13:30,6,187.7813,187.7813,187.4063,187.4063,4827
UDZ16,2016-09-06 14:00,6,187.4063,187.5,187.3125,187.3438,2462
UDZ16,2016-09-06 14:30,6,187.375,187.5625,187.375,187.4375,774
UDZ16,2016-09-06 15:00,6,187.4063,187.7813,187.4063,187.7813,860
UDZ16,2016-09-06 15:30,6,187.7813,187.9063,187.7188,187.8125,1424
UDZ16,2016-09-06 17:00,7,187.875,187.9063,187.8125,187.8125,78
UDZ16,2016-09-06 17:30,7,187.75,187.8125,187.75,187.7813,36
UDZ16,2016-09-06 18:00,7,187.7813,187.7813,187.7188,187.7188,25
UDZ16,2016-09-06 18:30,7,187.75,187.8438,187.75,187.75,114
UDZ16,2016-09-06 19:00,7,187.75,187.75,187.6563,187.6563,188
UDZ16,2016-09-06 19:30,7,187.6563,187.6875,187.625,187.6875,31
UDZ16,2016-09-06 20:00,7,187.6875,187.6875,187.5,187.5313,200
UDZ16,2016-09-06 20:30,7,187.5625,187.75,187.5625,187.6563,134
UDZ16,2016-09-06 21:00,7,187.6563,187.7188,187.6563,187.7188,88
UDZ16,2016-09-06 21:30,7,187.6875,187.7188,187.6875,187.7188,34
UDZ16,2016-09-06 22:00,7,187.7188,187.7813,187.6875,187.75,129
UDZ16,2016-09-06 22:30,7,187.7188,187.7813,187.7188,187.75,9
UDZ16,2016-09-06 23:00,7,187.75,187.8125,187.75,187.8125,43
UDZ16,2016-09-06 23:30,7,187.8125,187.8125,187.7813,187.8125,30
UDZ16,2016-09-07 00:00,7,187.7813,187.8125,187.7813,187.8125,68
UDZ16,2016-09-07 00:30,7,187.8125,187.875,187.8125,187.8125,86
UDZ16,2016-09-07 01:00,7,187.8125,187.9375,187.7188,187.9063,449
UDZ16,2016-09-07 01:30,7,187.9063,187.9063,187.7188,187.8438,282
UDZ16,2016-09-07 02:00,7,187.8125,188.0625,187.75,187.9688,1014
UDZ16,2016-09-07 02:30,7,187.9375,188.0313,187.8125,187.875,511
UDZ16,2016-09-07 03:00,7,187.875,187.875,187.75,187.7813,359
UDZ16,2016-09-07 03:30,7,187.75,187.8125,187.6563,187.75,542
UDZ16,2016-09-07 04:00,7,187.75,187.9063,187.75,187.9063,453
UDZ16,2016-09-07 04:30,7,187.9063,188,187.8438,187.9688,1067
UDZ16,2016-09-07 05:00,7,187.9688,188.0625,187.875,187.9063,810
UDZ16,2016-09-07 05:30,7,187.9063,188.0625,187.875,187.9688,1611
UDZ16,2016-09-07 06:00,7,188,188.1563,187.9688,188.0938,895
UDZ16,2016-09-07 06:30,7,188.0938,188.2813,188.0625,188.1563,1536
UDZ16,2016-09-07 07:00,7,188.125,188.4688,187.875,188.4063,2860
UDZ16,2016-09-07 07:30,7,188.4063,188.5625,188.3438,188.4063,2528
UDZ16,2016-09-07 08:00,7,188.375,188.5938,188.25,188.375,3526
UDZ16,2016-09-07 08:30,7,188.375,188.4375,188.125,188.1563,3042
UDZ16,2016-09-07 09:00,7,188.1563,188.375,187.875,187.9375,4048
UDZ16,2016-09-07 09:30,7,187.9375,187.9375,187.4688,187.6563,5343
UDZ16,2016-09-07 10:00,7,187.6563,187.7188,187.375,187.5938,3830
UDZ16,2016-09-07 10:30,7,187.5625,187.5625,187.3438,187.3438,1487
UDZ16,2016-09-07 11:00,7,187.3438,187.4688,187.3125,187.4063,2206
UDZ16,2016-09-07 11:30,7,187.4063,187.5313,187.3125,187.5313,1302
UDZ16,2016-09-07 12:00,7,187.5625,187.875,187.5313,187.8438,2089
UDZ16,2016-09-07 12:30,7,187.8438,187.8438,187.7188,187.7188,1785
UDZ16,2016-09-07 13:00,7,187.7188,187.8125,187.625,187.75,983
UDZ16,2016-09-07 13:30,7,187.7188,187.7188,187.4375,187.4688,2741
UDZ16,2016-09-07 14:00,7,187.4688,187.7188,187.4063,187.6563,2284
UDZ16,2016-09-07 14:30,7,187.6563,187.6875,187.25,187.25,2834
UDZ16,2016-09-07 15:00,7,187.2813,187.625,187.2813,187.5938,1434
UDZ16,2016-09-07 15:30,7,187.5625,187.6563,187.4063,187.4688,1624
UDZ16,2016-09-07 17:00,8,187.5,187.5938,187.4688,187.4688,38
UDZ16,2016-09-07 17:30,8,187.4688,187.4688,187.4688,187.4688,2
UDZ16,2016-09-07 18:00,8,187.5,187.5,187.4688,187.4688,52
UDZ16,2016-09-07 18:30,8,187.5313,187.6563,187.5,187.5,126
UDZ16,2016-09-07 19:00,8,187.5,187.5625,187.4688,187.5625,38
UDZ16,2016-09-07 19:30,8,187.5625,187.6563,187.5625,187.6563,158
UDZ16,2016-09-07 20:00,8,187.625,187.7188,187.625,187.6875,223
UDZ16,2016-09-07 20:30,8,187.7188,187.7813,187.7188,187.75,148
UDZ16,2016-09-07 21:00,8,187.75,187.7813,187.7188,187.75,35
UDZ16,2016-09-07 21:30,8,187.7813,187.7813,187.6875,187.75,90
UDZ16,2016-09-07 22:00,8,187.7188,187.75,187.6875,187.75,90
UDZ16,2016-09-07 22:30,8,187.7813,187.8125,187.7188,187.8125,107
UDZ16,2016-09-07 23:00,8,187.7813,187.8125,187.7813,187.8125,6
UDZ16,2016-09-07 23:30,8,187.8438,187.8438,187.75,187.75,104
UDZ16,2016-09-08 00:00,8,187.75,187.8438,187.7188,187.8125,168
UDZ16,2016-09-08 00:30,8,187.7813,187.8438,187.7188,187.7188,707
UDZ16,2016-09-08 01:00,8,187.6875,187.7188,187.4063,187.4063,682
UDZ16,2016-09-08 01:30,8,187.375,187.6875,187.375,187.5313,616
UDZ16,2016-09-08 02:00,8,187.5625,187.7188,187.4688,187.4688,796
UDZ16,2016-09-08 02:30,8,187.4688,187.625,187.4375,187.5313,1100
UDZ16,2016-09-08 03:00,8,187.5,187.7813,187.5,187.75,1148
UDZ16,2016-09-08 03:30,8,187.75,188.125,187.6875,188.0313,2456
UDZ16,2016-09-08 04:00,8,188.0313,188.0313,187.8125,187.9063,880
UDZ16,2016-09-08 04:30,8,187.9063,188.0313,187.8125,187.9375,721
UDZ16,2016-09-08 05:00,8,187.9375,187.9375,187.7813,187.9063,566
UDZ16,2016-09-08 05:30,8,187.9063,187.9063,187.7813,187.8125,764
UDZ16,2016-09-08 06:00,8,187.8125,187.8438,187.4375,187.5313,1330
UDZ16,2016-09-08 06:30,8,187.5,187.75,187.0313,187.1875,2173
UDZ16,2016-09-08 07:00,8,187.1563,187.25,186.75,186.75,3833
UDZ16,2016-09-08 07:30,8,186.75,186.75,185.6875,186.1563,9271
UDZ16,2016-09-08 08:00,8,186.1563,186.3125,186.0625,186.25,3807
UDZ16,2016-09-08 08:30,8,186.2813,186.8438,186.25,186.625,6675
UDZ16,2016-09-08 09:00,8,186.625,186.75,186.1875,186.3125,3416
UDZ16,2016-09-08 09:30,8,186.2813,186.3438,185.9375,185.9375,4605
UDZ16,2016-09-08 10:00,8,185.9375,185.9688,185.2188,185.25,7783
UDZ16,2016-09-08 10:30,8,185.25,185.5,184.9688,185.4688,6184
UDZ16,2016-09-08 11:00,8,185.4688,185.5,185.2188,185.3438,3417
UDZ16,2016-09-08 11:30,8,185.3438,185.3438,184.8125,184.9063,4812
UDZ16,2016-09-08 12:00,8,184.9063,184.9375,184.5625,184.7188,4801
UDZ16,2016-09-08 12:30,8,184.7188,184.75,184.2813,184.3125,3231
UDZ16,2016-09-08 13:00,8,184.3125,184.4375,184.0938,184.1563,4198
UDZ16,2016-09-08 13:30,8,184.1563,184.5313,184.0625,184.375,6955
UDZ16,2016-09-08 14:00,8,184.375,184.6563,184.3438,184.5625,2506
UDZ16,2016-09-08 14:30,8,184.5625,184.9375,184.5313,184.9063,3762
UDZ16,2016-09-08 15:00,8,184.9063,185.0625,184.6875,184.9375,1644
UDZ16,2016-09-08 15:30,8,184.9375,184.9688,184.8125,184.875,760
UDZ16,2016-09-08 17:00,9,184.9063,184.9063,184.625,184.7188,123
UDZ16,2016-09-08 17:30,9,184.6875,184.8125,184.625,184.6563,76
UDZ16,2016-09-08 18:00,9,184.6563,184.7188,184.6563,184.7188,74
UDZ16,2016-09-08 18:30,9,184.7188,184.8438,184.6563,184.8438,212
UDZ16,2016-09-08 19:00,9,184.8438,185.0938,184.8438,185.0313,391
UDZ16,2016-09-08 19:30,9,185.0313,185.0625,185,185.0313,179
UDZ16,2016-09-08 20:00,9,185.0313,185.125,185.0313,185.0938,366
UDZ16,2016-09-08 20:30,9,185.0938,185.1875,185.0938,185.125,341
UDZ16,2016-09-08 21:00,9,185.125,185.1563,185.0938,185.1563,150
UDZ16,2016-09-08 21:30,9,185.125,185.125,185.0313,185.0313,46
UDZ16,2016-09-08 22:00,9,185.0313,185.0313,185.0313,185.0313,2
UDZ16,2016-09-08 22:30,9,185.0313,185.0625,185,185.0313,118
UDZ16,2016-09-08 23:00,9,185,185.1563,184.9375,185.0313,282
UDZ16,2016-09-08 23:30,9,185.0313,185.0938,185,185,65
UDZ16,2016-09-09 00:00,9,185,185,184.875,184.9063,165
UDZ16,2016-09-09 00:30,9,184.9375,184.9688,184.6563,184.6875,730
UDZ16,2016-09-09 01:00,9,184.6875,184.75,184.2813,184.4688,1643
UDZ16,2016-09-09 01:30,9,184.4688,184.4688,184.2813,184.4375,442
UDZ16,2016-09-09 02:00,9,184.4688,184.8438,184.4375,184.6563,1193
UDZ16,2016-09-09 02:30,9,184.6563,184.6875,184.1563,184.1563,2712
UDZ16,2016-09-09 03:00,9,184.1875,184.4375,184,184.1875,1350
UDZ16,2016-09-09 03:30,9,184.1875,184.3438,184.0938,184.25,1222
UDZ16,2016-09-09 04:00,9,184.25,184.4375,184.1875,184.3438,1869
UDZ16,2016-09-09 04:30,9,184.3438,184.4063,184.1875,184.2188,1502
UDZ16,2016-09-09 05:00,9,184.2188,184.2188,183.7813,183.8438,2525
UDZ16,2016-09-09 05:30,9,183.875,183.875,183.25,183.375,2577
UDZ16,2016-09-09 06:00,9,183.375,183.5625,183.0938,183.25,2968
UDZ16,2016-09-09 06:30,9,183.25,183.375,182.9688,183,2629
UDZ16,2016-09-09 07:00,9,183,183.0625,182.5,182.7813,6432
UDZ16,2016-09-09 07:30,9,182.7813,182.9688,182.4063,182.5938,8231
UDZ16,2016-09-09 08:00,9,182.5938,182.7813,182.3438,182.3438,5947
UDZ16,2016-09-09 08:30,9,182.3438,182.4063,182,182.0313,5689
UDZ16,2016-09-09 09:00,9,182,182.1563,181.5938,181.875,11149
UDZ16,2016-09-09 09:30,9,181.875,182.125,181.5625,182.125,6398
UDZ16,2016-09-09 10:00,9,182.125,182.125,181.6563,181.8125,6293
UDZ16,2016-09-09 10:30,9,181.8125,181.9688,181.7188,181.875,3277
UDZ16,2016-09-09 11:00,9,181.875,181.9375,181.7813,181.8438,3921
UDZ16,2016-09-09 11:30,9,181.875,181.9063,181.75,181.75,2017
UDZ16,2016-09-09 12:00,9,181.75,181.8438,181.625,181.6563,2018
UDZ16,2016-09-09 12:30,9,181.6563,181.7188,181.625,181.6563,2559
UDZ16,2016-09-09 13:00,9,181.6563,181.875,181.625,181.8438,4527
UDZ16,2016-09-09 13:30,9,181.8438,181.9063,181.7188,181.8438,4927
UDZ16,2016-09-09 14:00,9,181.8438,181.9375,181.8125,181.875,2839
UDZ16,2016-09-09 14:30,9,181.875,181.9375,181.7188,181.7188,1716
UDZ16,2016-09-09 15:00,9,181.75,181.8125,181.625,181.7188,1394
UDZ16,2016-09-09 15:30,9,181.7188,181.75,181.625,181.625,642
UDZ16,2016-09-11 17:00,12,181.5,181.5938,181.4688,181.5938,467
UDZ16,2016-09-11 17:30,12,181.5625,181.6875,181.5313,181.6875,32
UDZ16,2016-09-11 18:00,12,181.6563,181.8125,181.6563,181.8125,111
UDZ16,2016-09-11 18:30,12,181.8125,181.9063,181.8125,181.8438,146
UDZ16,2016-09-11 19:00,12,181.9063,182.0625,181.875,182.0625,324
UDZ16,2016-09-11 19:30,12,182.0313,182.3125,182,182.2813,784
UDZ16,2016-09-11 20:00,12,182.2813,182.2813,182.0625,182.1563,624
UDZ16,2016-09-11 20:30,12,182.1563,182.2188,182.125,182.1875,303
UDZ16,2016-09-11 21:00,12,182.1563,182.2188,182.125,182.1563,290
UDZ16,2016-09-11 21:30,12,182.1875,182.1875,182.0938,182.0938,219
UDZ16,2016-09-11 22:00,12,182.1563,182.2188,182.1563,182.1563,169
UDZ16,2016-09-11 22:30,12,182.1563,182.2813,182.1563,182.25,161
UDZ16,2016-09-11 23:00,12,182.2813,182.3125,182.1875,182.25,369
UDZ16,2016-09-11 23:30,12,182.25,182.2813,182.2188,182.2813,236
UDZ16,2016-09-12 00:00,12,182.2813,182.3438,182.25,182.3125,376
UDZ16,2016-09-12 00:30,12,182.3125,182.5,182.2813,182.4375,326
UDZ16,2016-09-12 01:00,12,182.4375,182.5313,182.3438,182.5313,711
UDZ16,2016-09-12 01:30,12,182.5313,182.625,182,182.0313,1300
UDZ16,2016-09-12 02:00,12,182.0313,182.125,181.8125,181.8125,1814
UDZ16,2016-09-12 02:30,12,181.8125,181.8125,181.5313,181.5938,1840
UDZ16,2016-09-12 03:00,12,181.5625,181.625,181.3438,181.5,1840
UDZ16,2016-09-12 03:30,12,181.5,181.5625,181.375,181.5,1183
UDZ16,2016-09-12 04:00,12,181.5,181.6875,181.4688,181.5938,1147
UDZ16,2016-09-12 04:30,12,181.5938,182.0625,181.5938,181.8438,1649
UDZ16,2016-09-12 05:00,12,181.8125,181.875,181.6563,181.6563,943
UDZ16,2016-09-12 05:30,12,181.6875,181.6875,181.5938,181.5938,447
UDZ16,2016-09-12 06:00,12,181.5625,181.8125,181.5625,181.625,664
UDZ16,2016-09-12 06:30,12,181.6563,181.9688,181.5625,181.9375,1239
UDZ16,2016-09-12 07:00,12,181.9063,182.375,181.6875,182.3438,3263
UDZ16,2016-09-12 07:30,12,182.3438,182.4375,181.8125,181.8438,3602
UDZ16,2016-09-12 08:00,12,181.8438,181.9688,181.5625,181.5625,3285
UDZ16,2016-09-12 08:30,12,181.5313,181.9688,181.4375,181.9063,3968
UDZ16,2016-09-12 09:00,12,181.9063,182.0313,181.6563,181.8125,3363
UDZ16,2016-09-12 09:30,12,181.7813,181.8438,181.6875,181.7188,3547
UDZ16,2016-09-12 10:00,12,181.7188,181.8438,181.375,181.5313,5133
UDZ16,2016-09-12 10:30,12,181.5,181.875,181.5,181.8438,3258
UDZ16,2016-09-12 11:00,12,181.8438,182.0313,181.8438,181.9063,2443
UDZ16,2016-09-12 11:30,12,181.875,181.9063,181.75,181.9063,2789
UDZ16,2016-09-12 12:00,12,181.9063,182.0625,181.4063,181.4063,5393
UDZ16,2016-09-12 12:30,12,181.4375,181.9063,181.3125,181.8438,3717
UDZ16,2016-09-12 13:00,12,181.8438,182.125,181.7813,182.0938,2526
UDZ16,2016-09-12 13:30,12,182.125,182.25,181.875,181.9375,2825
UDZ16,2016-09-12 14:00,12,181.9063,181.9375,181.75,181.875,1795
UDZ16,2016-09-12 14:30,12,181.875,181.9375,181.7813,181.9063,1233
UDZ16,2016-09-12 15:00,12,181.9063,181.9375,181.8125,181.875,615
UDZ16,2016-09-12 15:30,12,181.9063,182.0625,181.875,182,727
UDZ16,2016-09-12 17:00,13,182.0313,182.0625,182,182.0313,41
UDZ16,2016-09-12 17:30,13,182,182,181.9375,181.9688,16
UDZ16,2016-09-12 18:00,13,182,182.0625,181.9375,182,130
UDZ16,2016-09-12 18:30,13,181.9688,182.2188,181.9688,182.1875,304
UDZ16,2016-09-12 19:00,13,182.1875,182.3125,182.0938,182.3125,478
UDZ16,2016-09-12 19:30,13,182.3125,182.4375,182.2813,182.4063,390
UDZ16,2016-09-12 20:00,13,182.4063,182.5313,182.4063,182.5313,567
UDZ16,2016-09-12 20:30,13,182.5,182.5938,182.5,182.5938,353
UDZ16,2016-09-12 21:00,13,182.5625,182.8125,182.5,182.75,547
UDZ16,2016-09-12 21:30,13,182.7188,182.7188,182.5313,182.5938,392
UDZ16,2016-09-12 22:00,13,182.5938,182.6563,182.4375,182.4375,233
UDZ16,2016-09-12 22:30,13,182.4688,182.5625,182.3438,182.5625,329
UDZ16,2016-09-12 23:00,13,182.5313,182.5938,182.5,182.5313,196
UDZ16,2016-09-12 23:30,13,182.5,182.5313,182.4375,182.5,80
UDZ16,2016-09-13 00:00,13,182.4688,182.5625,182.4375,182.4375,194
UDZ16,2016-09-13 00:30,13,182.4375,182.4688,182.2813,182.4375,316
UDZ16,2016-09-13 01:00,13,182.4063,182.4063,182,182.0938,567
UDZ16,2016-09-13 01:30,13,182.0938,182.1875,182,182.1875,405
UDZ16,2016-09-13 02:00,13,182.1875,182.25,182,182.2188,914
UDZ16,2016-09-13 02:30,13,182.25,182.5,182.2188,182.4063,1070
UDZ16,2016-09-13 03:00,13,182.4375,182.625,182.4063,182.5938,768
UDZ16,2016-09-13 03:30,13,182.5938,182.875,182.5938,182.8125,1159
UDZ16,2016-09-13 04:00,13,182.8438,182.9375,182.6563,182.875,698
UDZ16,2016-09-13 04:30,13,182.9063,183,182.875,182.9375,1168
UDZ16,2016-09-13 05:00,13,182.9688,182.9688,182.7813,182.7813,1059
UDZ16,2016-09-13 05:30,13,182.7813,182.9375,182.7813,182.7813,1617
UDZ16,2016-09-13 06:00,13,182.7813,182.8125,182.5625,182.6875,1513
UDZ16,2016-09-13 06:30,13,182.6563,182.7188,182.3125,182.3438,2294
UDZ16,2016-09-13 07:00,13,182.3438,182.4375,181.9375,182.125,3044
UDZ16,2016-09-13 07:30,13,182.0938,182.4063,182,182.4063,3014
UDZ16,2016-09-13 08:00,13,182.375,182.375,182.0313,182.2813,2201
UDZ16,2016-09-13 08:30,13,182.25,182.4063,181.7813,181.9375,5190
UDZ16,2016-09-13 09:00,13,181.9375,181.9375,181.5313,181.5625,4596
UDZ16,2016-09-13 09:30,13,181.5313,181.8438,181.4688,181.7188,3804
UDZ16,2016-09-13 10:00,13,181.7188,181.7188,180.7188,180.9688,9814
UDZ16,2016-09-13 10:30,13,181,181.0313,180.3438,180.375,7451
UDZ16,2016-09-13 11:00,13,180.375,180.4063,179.6875,179.6875,7408
UDZ16,2016-09-13 11:30,13,179.7188,180.125,179.7188,179.875,5786
UDZ16,2016-09-13 12:00,13,179.875,180.125,178.875,180.0938,12541
UDZ16,2016-09-13 12:30,13,180.0938,180.1875,179.5313,179.625,5790
UDZ16,2016-09-13 13:00,13,179.625,179.6563,179.0313,179.0313,3882
UDZ16,2016-09-13 13:30,13,179.0625,179.5938,179,179.5625,5713
UDZ16,2016-09-13 14:00,13,179.5625,179.8438,179.5625,179.7188,3440
UDZ16,2016-09-13 14:30,13,179.6875,180.1563,179.5938,179.9375,2788
UDZ16,2016-09-13 15:00,13,179.9375,180.1563,179.6875,179.6875,2853
UDZ16,2016-09-13 15:30,13,179.6875,179.75,179.4063,179.625,2116
UDZ16,2016-09-13 17:00,14,179.5625,179.75,179.5625,179.625,140
UDZ16,2016-09-13 17:30,14,179.6563,179.8438,179.6563,179.8438,127
UDZ16,2016-09-13 18:00,14,179.8438,179.875,179.7813,179.8438,126
UDZ16,2016-09-13 18:30,14,179.8438,179.8438,179.6875,179.6875,287
UDZ16,2016-09-13 19:00,14,179.6875,179.8125,179.5625,179.7813,508
UDZ16,2016-09-13 19:30,14,179.7813,179.9375,179.75,179.75,387
UDZ16,2016-09-13 20:00,14,179.7813,179.7813,179.4063,179.625,1109
UDZ16,2016-09-13 20:30,14,179.5938,179.625,179.4375,179.4375,256
UDZ16,2016-09-13 21:00,14,179.4375,179.4375,179,179.2188,606
UDZ16,2016-09-13 21:30,14,179.1875,179.25,179.0625,179.1563,574
UDZ16,2016-09-13 22:00,14,179.1563,179.3438,179.0938,179.3438,448
UDZ16,2016-09-13 22:30,14,179.375,179.4688,179.375,179.4063,240
UDZ16,2016-09-13 23:00,14,179.375,179.4063,179.375,179.375,90
UDZ16,2016-09-13 23:30,14,179.4063,179.4688,179.375,179.4375,34
UDZ16,2016-09-14 00:00,14,179.4688,179.4688,179.25,179.3438,180
UDZ16,2016-09-14 00:30,14,179.3438,179.4688,179.3438,179.4375,152
UDZ16,2016-09-14 01:00,14,179.4375,179.7188,179.4375,179.7188,966
UDZ16,2016-09-14 01:30,14,179.7188,179.9688,179.7188,179.75,1284
UDZ16,2016-09-14 02:00,14,179.7813,179.9375,179.5938,179.6563,1769
UDZ16,2016-09-14 02:30,14,179.6563,179.9375,179.6563,179.8438,884
UDZ16,2016-09-14 03:00,14,179.875,180.125,179.8438,180,1444
UDZ16,2016-09-14 03:30,14,180.0313,180.125,179.9688,180.0313,1275
UDZ16,2016-09-14 04:00,14,180.0313,180.0625,179.8438,179.9375,1932
UDZ16,2016-09-14 04:30,14,179.9688,180.0938,179.9375,179.9688,1169
UDZ16,2016-09-14 05:00,14,179.9688,180.125,179.9063,179.9375,989
UDZ16,2016-09-14 05:30,14,179.9375,180.0313,179.9063,180.0313,343
UDZ16,2016-09-14 06:00,14,180.0313,180.2188,180.0313,180.0938,1427
UDZ16,2016-09-14 06:30,14,180.125,180.3125,180.0625,180.2813,1048
UDZ16,2016-09-14 07:00,14,180.2813,180.3438,180.0625,180.1875,2164
UDZ16,2016-09-14 07:30,14,180.1875,180.375,180.0938,180.3125,4506
UDZ16,2016-09-14 08:00,14,180.3125,180.3125,179.6563,179.875,8864
UDZ16,2016-09-14 08:30,14,179.8438,180.6563,179.8438,180.5625,7209
UDZ16,2016-09-14 09:00,14,180.5313,180.9688,180.5,180.7813,5466
UDZ16,2016-09-14 09:30,14,180.75,180.8438,180.4688,180.4688,3619
UDZ16,2016-09-14 10:00,14,180.4375,180.8125,180.4375,180.75,3423
UDZ16,2016-09-14 10:30,14,180.7188,180.8438,180.6563,180.8125,2648
UDZ16,2016-09-14 11:00,14,180.8125,180.8125,180.5938,180.6875,2145
UDZ16,2016-09-14 11:30,14,180.6875,180.6875,180.3438,180.375,3059
UDZ16,2016-09-14 12:00,14,180.375,180.4063,180.1875,180.3125,2447
UDZ16,2016-09-14 12:30,14,180.2813,180.3125,180.0313,180.125,2355
UDZ16,2016-09-14 13:00,14,180.125,180.2813,180.125,180.1563,2422
UDZ16,2016-09-14 13:30,14,180.1563,180.3438,180.1563,180.3125,4546
UDZ16,2016-09-14 14:00,14,180.3125,180.4375,180.2188,180.3125,3408
UDZ16,2016-09-14 14:30,14,180.3438,180.3438,180.0313,180.0625,3213
UDZ16,2016-09-14 15:00,14,180.0625,180.2188,180.0313,180.0313,684
UDZ16,2016-09-14 15:30,14,180.0625,180.1875,180.0313,180.0938,837
UDZ16,2016-09-14 17:00,15,180.0625,180.125,180.0313,180.0938,24
UDZ16,2016-09-14 17:30,15,180.0625,180.0938,180,180.0625,61
UDZ16,2016-09-14 18:00,15,180.0313,180.0313,179.9688,180,44
UDZ16,2016-09-14 18:30,15,180,180.125,180,180.0625,244
UDZ16,2016-09-14 19:00,15,180.0938,180.2813,180.0625,180.1563,569
UDZ16,2016-09-14 19:30,15,180.1875,180.1875,180.125,180.1563,76
UDZ16,2016-09-14 20:00,15,180.1875,180.1875,180.0938,180.0938,100
UDZ16,2016-09-14 20:30,15,180.125,180.1563,180.0938,180.125,116
UDZ16,2016-09-14 21:00,15,180.125,180.1875,180.0625,180.0625,191
UDZ16,2016-09-14 21:30,15,180.0625,180.0625,180,180.0313,116
UDZ16,2016-09-14 22:00,15,180,180.0313,179.9688,179.9688,68
UDZ16,2016-09-14 22:30,15,179.9688,180.0313,179.8125,179.8125,173
UDZ16,2016-09-14 23:00,15,179.8125,179.8438,179.7813,179.8438,109
UDZ16,2016-09-14 23:30,15,179.8438,179.9688,179.8125,179.9688,64
UDZ16,2016-09-15 00:00,15,179.9375,179.9375,179.875,179.875,22
UDZ16,2016-09-15 00:30,15,179.8125,179.8125,179.7188,179.7813,99
UDZ16,2016-09-15 01:00,15,179.75,179.9375,179.6875,179.7813,316
UDZ16,2016-09-15 01:30,15,179.8125,180.0313,179.8125,180.0313,282
UDZ16,2016-09-15 02:00,15,180.0313,180.0625,179.5938,179.6563,1537
UDZ16,2016-09-15 02:30,15,179.6563,179.75,179.4375,179.625,1401
UDZ16,2016-09-15 03:00,15,179.5938,179.5938,179.4063,179.4688,981
UDZ16,2016-09-15 03:30,15,179.4688,179.625,179.4375,179.5313,422
UDZ16,2016-09-15 04:00,15,179.5,179.75,179.5,179.7188,882
UDZ16,2016-09-15 04:30,15,179.7188,179.7188,179.5625,179.5938,937
UDZ16,2016-09-15 05:00,15,179.5938,179.7813,179.5313,179.75,604
UDZ16,2016-09-15 05:30,15,179.7188,179.8125,179.6563,179.7188,993
UDZ16,2016-09-15 06:00,15,179.7188,180.25,179.7188,180.1875,1456
UDZ16,2016-09-15 06:30,15,180.1563,180.375,180.125,180.3125,2624
UDZ16,2016-09-15 07:00,15,180.3438,180.4063,180.0938,180.2188,3685
UDZ16,2016-09-15 07:30,15,180.25,180.5625,179.4063,179.4688,9926
UDZ16,2016-09-15 08:00,15,179.4688,179.5938,178.8438,179.125,7073
UDZ16,2016-09-15 08:30,15,179.1563,179.1875,178.375,178.9063,8008
UDZ16,2016-09-15 09:00,15,178.9375,179.375,178.7188,179.375,3968
UDZ16,2016-09-15 09:30,15,179.375,179.6875,179.2813,179.5938,4591
UDZ16,2016-09-15 10:00,15,179.5938,179.7813,179.4688,179.5313,3794
UDZ16,2016-09-15 10:30,15,179.5625,179.7188,179.1875,179.3438,3268
UDZ16,2016-09-15 11:00,15,179.3438,179.3438,178.7813,178.8125,4075
UDZ16,2016-09-15 11:30,15,178.8125,178.875,178.5,178.7188,4728
UDZ16,2016-09-15 12:00,15,178.7188,178.875,178.625,178.6875,1915
UDZ16,2016-09-15 12:30,15,178.7188,179.2813,178.6875,179.1563,3158
UDZ16,2016-09-15 13:00,15,179.1875,179.4063,178.9688,179.375,2066
UDZ16,2016-09-15 13:30,15,179.375,179.4688,179.2188,179.375,3205
UDZ16,2016-09-15 14:00,15,179.4063,179.5938,178.8438,178.9688,6355
UDZ16,2016-09-15 14:30,15,178.9688,179.4375,178.8438,179.2813,3691
UDZ16,2016-09-15 15:00,15,179.2813,179.625,179.25,179.625,1873
UDZ16,2016-09-15 15:30,15,179.5938,179.625,179.4688,179.625,1273
UDZ16,2016-09-15 17:00,16,179.5938,179.625,179.5313,179.5938,27
UDZ16,2016-09-15 17:30,16,179.5938,179.5938,179.5313,179.5938,55
UDZ16,2016-09-15 18:00,16,179.5938,179.625,179.5625,179.5625,22
UDZ16,2016-09-15 18:30,16,179.5938,179.6563,179.5938,179.6563,104
UDZ16,2016-09-15 19:00,16,179.6563,179.6875,179.5625,179.6875,335
UDZ16,2016-09-15 19:30,16,179.6875,179.7813,179.6875,179.6875,403
UDZ16,2016-09-15 20:00,16,179.6875,179.6875,179.5,179.5,141
UDZ16,2016-09-15 20:30,16,179.5313,179.5938,179.5313,179.5625,33
UDZ16,2016-09-15 21:00,16,179.5938,179.625,179.5313,179.5625,68
UDZ16,2016-09-15 21:30,16,179.5938,179.5938,179.5625,179.5625,10
UDZ16,2016-09-15 22:00,16,179.5313,179.5938,179.5313,179.5938,18
UDZ16,2016-09-15 22:30,16,179.5625,179.5625,179.5625,179.5625,31
UDZ16,2016-09-15 23:00,16,179.5313,179.5313,179.5313,179.5313,25
UDZ16,2016-09-15 23:30,16,179.5313,179.6563,179.5,179.6563,104
UDZ16,2016-09-16 00:00,16,179.625,179.6875,179.625,179.6875,129
UDZ16,2016-09-16 00:30,16,179.6875,179.8438,179.6875,179.8438,422
UDZ16,2016-09-16 01:00,16,179.8125,179.875,179.7813,179.875,381
UDZ16,2016-09-16 01:30,16,179.9063,180,179.7813,179.7813,726
UDZ16,2016-09-16 02:00,16,179.7813,180.2188,179.75,180.1563,1223
UDZ16,2016-09-16 02:30,16,180.1563,180.375,180.0938,180.25,726
UDZ16,2016-09-16 03:00,16,180.2813,180.4375,180.25,180.3438,560
UDZ16,2016-09-16 03:30,16,180.3438,180.6875,180.3125,180.5938,1557
UDZ16,2016-09-16 04:00,16,180.625,180.6875,180.5313,180.5625,417
UDZ16,2016-09-16 04:30,16,180.5625,180.6563,180.5,180.6563,322
UDZ16,2016-09-16 05:00,16,180.6563,180.6563,180.5313,180.625,1231
UDZ16,2016-09-16 05:30,16,180.6563,180.7813,180.5625,180.75,1072
UDZ16,2016-09-16 06:00,16,180.7188,180.875,180.6563,180.8438,1096
UDZ16,2016-09-16 06:30,16,180.8438,181,180.7188,180.7188,1551
UDZ16,2016-09-16 07:00,16,180.7188,180.875,180.5,180.8125,2807
UDZ16,2016-09-16 07:30,16,180.7188,180.7188,179.8125,180.125,7377
UDZ16,2016-09-16 08:00,16,180.1563,180.4375,180.0313,180.4063,3682
UDZ16,2016-09-16 08:30,16,180.4063,180.6563,180.0625,180.1875,4433
UDZ16,2016-09-16 09:00,16,180.1875,180.4688,180,180.0313,5365
UDZ16,2016-09-16 09:30,16,180.0313,180.4375,179.9688,180.4063,4606
UDZ16,2016-09-16 10:00,16,180.4063,180.5313,180.2188,180.3125,3594
UDZ16,2016-09-16 10:30,16,180.3125,180.3125,180.0313,180.125,1766
UDZ16,2016-09-16 11:00,16,180.0938,180.3438,180.0313,180.3438,1321
UDZ16,2016-09-16 11:30,16,180.3125,180.4063,180.2188,180.3438,1724
UDZ16,2016-09-16 12:00,16,180.3438,180.4375,180.0938,180.0938,1504
UDZ16,2016-09-16 12:30,16,180.0938,180.2188,180.0313,180.0625,1067
UDZ16,2016-09-16 13:00,16,180.0625,180.125,180,180,1654
UDZ16,2016-09-16 13:30,16,180,180.25,180,180.0938,2582
UDZ16,2016-09-16 14:00,16,180.0625,180.4375,180.0625,180.4063,2078
UDZ16,2016-09-16 14:30,16,180.4063,180.7188,180.375,180.7188,2469
UDZ16,2016-09-16 15:00,16,180.6875,180.7188,180.4688,180.5313,1094
UDZ16,2016-09-16 15:30,16,180.5,180.5,180.1875,180.25,798
UDZ16,2016-09-18 17:00,19,180.4063,180.5625,180.3125,180.5313,151
UDZ16,2016-09-18 17:30,19,180.5625,180.5625,180.4688,180.5,93
UDZ16,2016-09-18 18:00,19,180.4688,180.4688,180.3438,180.4063,256
UDZ16,2016-09-18 18:30,19,180.4063,180.4688,180.3438,180.4688,85
UDZ16,2016-09-18 19:00,19,180.4688,180.4688,180.4063,180.4688,72
UDZ16,2016-09-18 19:30,19,180.4688,180.5,180.4375,180.5,42
UDZ16,2016-09-18 20:00,19,180.5313,180.5313,180.4688,180.5313,29
UDZ16,2016-09-18 20:30,19,180.5625,180.5625,180.5,180.5625,56
UDZ16,2016-09-18 21:00,19,180.5625,180.625,180.5625,180.625,19
UDZ16,2016-09-18 21:30,19,180.625,180.625,180.5938,180.5938,5
UDZ16,2016-09-18 22:00,19,180.625,180.6563,180.625,180.6563,42
UDZ16,2016-09-18 22:30,19,180.625,180.625,180.5313,180.5313,68
UDZ16,2016-09-18 23:00,19,180.5313,180.5313,180.5,180.5313,20
UDZ16,2016-09-18 23:30,19,180.5313,180.5313,180.5,180.5313,41
UDZ16,2016-09-19 00:00,19,180.4688,180.5313,180.4375,180.5313,54
UDZ16,2016-09-19 00:30,19,180.5625,180.5625,180.5313,180.5313,19
UDZ16,2016-09-19 01:00,19,180.5,180.5313,180.375,180.4688,595
UDZ16,2016-09-19 01:30,19,180.4688,180.4688,180.3125,180.375,659
UDZ16,2016-09-19 02:00,19,180.375,180.5,180.2188,180.4688,709
UDZ16,2016-09-19 02:30,19,180.4688,180.5313,180.375,180.5313,381
UDZ16,2016-09-19 03:00,19,180.5313,180.5625,180.4375,180.4688,804
UDZ16,2016-09-19 03:30,19,180.4375,180.5,180.25,180.3438,1067
UDZ16,2016-09-19 04:00,19,180.3438,180.3438,180.125,180.1875,821
UDZ16,2016-09-19 04:30,19,180.2188,180.3125,180.1563,180.1563,604
UDZ16,2016-09-19 05:00,19,180.1563,180.4375,180.1563,180.375,692
UDZ16,2016-09-19 05:30,19,180.375,180.5625,180.375,180.5,220
UDZ16,2016-09-19 06:00,19,180.5,180.5625,180.4688,180.5313,417
UDZ16,2016-09-19 06:30,19,180.5313,180.5625,180.4375,180.5313,423
UDZ16,2016-09-19 07:00,19,180.5,180.9688,180.4688,180.8125,2558
UDZ16,2016-09-19 07:30,19,180.8125,180.875,180.4063,180.4375,2851
UDZ16,2016-09-19 08:00,19,180.4688,180.5313,180.0938,180.3438,2798
UDZ16,2016-09-19 08:30,19,180.3438,180.5313,180.2813,180.5313,4341
UDZ16,2016-09-19 09:00,19,180.5,180.8125,180.25,180.3125,4083
UDZ16,2016-09-19 09:30,19,180.3125,180.3438,180.0313,180.1875,2576
UDZ16,2016-09-19 10:00,19,180.1875,180.4063,180.0938,180.2188,1987
UDZ16,2016-09-19 10:30,19,180.25,180.4375,180.25,180.2813,2171
UDZ16,2016-09-19 11:00,19,180.25,180.4688,180.25,180.2813,2117
UDZ16,2016-09-19 11:30,19,180.2813,180.5625,180.2813,180.4688,1252
UDZ16,2016-09-19 12:00,19,180.4688,180.5938,180.4375,180.4688,1171
UDZ16,2016-09-19 12:30,19,180.4688,180.5625,180.3125,180.375,1269
UDZ16,2016-09-19 13:00,19,180.3438,180.5625,180.25,180.25,1881
UDZ16,2016-09-19 13:30,19,180.2813,180.4375,180.2188,180.3125,2018
UDZ16,2016-09-19 14:00,19,180.3125,180.3438,180.2188,180.3125,1680
UDZ16,2016-09-19 14:30,19,180.2813,180.2813,179.9688,180.0625,1813
UDZ16,2016-09-19 15:00,19,180.0625,180.0625,179.9063,179.9063,1121
UDZ16,2016-09-19 15:30,19,179.9375,180.0938,179.8125,179.9063,1287
UDZ16,2016-09-19 17:00,20,179.9063,179.9688,179.8438,179.9688,49
UDZ16,2016-09-19 17:30,20,179.9688,179.9688,179.9063,179.9375,95
UDZ16,2016-09-19 18:00,20,179.9375,179.9375,179.9375,179.9375,7
UDZ16,2016-09-19 18:30,20,179.9688,180.0625,179.9375,180.0625,77
UDZ16,2016-09-19 19:00,20,180.0313,180.125,180.0313,180.0313,136
UDZ16,2016-09-19 19:30,20,180.0313,180.1563,180.0313,180.1563,168
UDZ16,2016-09-19 20:00,20,180.1563,180.1563,180.0938,180.125,149
UDZ16,2016-09-19 20:30,20,180.1563,180.1875,180.0938,180.125,141
UDZ16,2016-09-19 21:00,20,180.125,180.1875,180.125,180.125,71
UDZ16,2016-09-19 21:30,20,180.125,180.125,180.125,180.125,13
UDZ16,2016-09-19 22:00,20,180.125,180.125,180.125,180.125,17
UDZ16,2016-09-19 22:30,20,180.1563,180.2188,180.125,180.1563,49
UDZ16,2016-09-19 23:00,20,180.1563,180.2813,180.1563,180.2813,64
UDZ16,2016-09-19 23:30,20,180.2813,180.3125,180.2813,180.2813,87
UDZ16,2016-09-20 00:00,20,180.2813,180.3125,180.2813,180.3125,68
UDZ16,2016-09-20 00:30,20,180.3438,180.4063,180.3438,180.4063,75
UDZ16,2016-09-20 01:00,20,180.375,180.4375,180.3438,180.4375,163
UDZ16,2016-09-20 01:30,20,180.4688,180.5313,180.4375,180.5313,280
UDZ16,2016-09-20 02:00,20,180.5313,180.6875,180.5,180.6875,924
UDZ16,2016-09-20 02:30,20,180.6875,180.8438,180.6563,180.75,796
UDZ16,2016-09-20 03:00,20,180.75,180.9375,180.7188,180.75,722
UDZ16,2016-09-20 03:30,20,180.7813,180.875,180.7188,180.8125,613
UDZ16,2016-09-20 04:00,20,180.8125,180.875,180.7188,180.7813,450
UDZ16,2016-09-20 04:30,20,180.7813,181,180.7813,180.7813,682
UDZ16,2016-09-20 05:00,20,180.8125,180.9063,180.6875,180.8125,964
UDZ16,2016-09-20 05:30,20,180.8438,181.125,180.7813,181,810
UDZ16,2016-09-20 06:00,20,181,181.125,181,181.0625,780
UDZ16,2016-09-20 06:30,20,181.0625,181.1563,180.8125,181.0313,1333
UDZ16,2016-09-20 07:00,20,181,181.125,180.9063,180.9688,1973
UDZ16,2016-09-20 07:30,20,181,181.25,180.7813,181,3424
UDZ16,2016-09-20 08:00,20,181,181.25,180.9688,181.125,3063
UDZ16,2016-09-20 08:30,20,181.1563,181.4375,181.125,181.4063,2875
UDZ16,2016-09-20 09:00,20,181.4063,181.7188,181.4063,181.5938,4580
UDZ16,2016-09-20 09:30,20,181.5938,181.6875,181.5,181.6563,3666
UDZ16,2016-09-20 10:00,20,181.6875,181.7188,181.5,181.5625,2952
UDZ16,2016-09-20 10:30,20,181.5625,181.6875,181.5,181.5313,2842
UDZ16,2016-09-20 11:00,20,181.5313,181.5938,181.4688,181.5,1664
UDZ16,2016-09-20 11:30,20,181.4688,181.6563,181.4688,181.5,1393
UDZ16,2016-09-20 12:00,20,181.5,181.5,180.7813,180.8125,3639
UDZ16,2016-09-20 12:30,20,180.8125,180.8125,180.5,180.75,2821
UDZ16,2016-09-20 13:00,20,180.75,180.875,180.7188,180.75,1200
UDZ16,2016-09-20 13:30,20,180.75,180.7813,180.5938,180.75,2193
UDZ16,2016-09-20 14:00,20,180.7188,180.7813,180.6563,180.75,1423
UDZ16,2016-09-20 14:30,20,180.7188,180.75,180.5313,180.6563,888
UDZ16,2016-09-20 15:00,20,180.6875,180.6875,180.5,180.5313,1505
UDZ16,2016-09-20 15:30,20,180.5,180.625,180.4375,180.5938,903
UDZ16,2016-09-20 17:00,21,180.5625,180.6563,180.5625,180.5938,10
UDZ16,2016-09-20 17:30,21,180.5625,180.7188,180.5313,180.6563,51
UDZ16,2016-09-20 18:00,21,180.625,180.625,180.5938,180.5938,21
UDZ16,2016-09-20 18:30,21,180.5938,180.8125,180.5938,180.7813,94
UDZ16,2016-09-20 19:00,21,180.75,180.75,180.5625,180.625,77
UDZ16,2016-09-20 19:30,21,180.5938,180.5938,180.4063,180.5625,116
UDZ16,2016-09-20 20:00,21,180.5625,180.7188,180.5,180.6563,134
UDZ16,2016-09-20 20:30,21,180.6875,180.7188,180.4688,180.5313,185
UDZ16,2016-09-20 21:00,21,180.5313,180.5625,180.5,180.5625,68
UDZ16,2016-09-20 21:30,21,180.5625,180.6563,180.5625,180.5625,72
UDZ16,2016-09-20 22:00,21,180.5313,180.5313,180.4063,180.4375,123
UDZ16,2016-09-20 22:30,21,180.4375,180.4375,180.2188,180.3438,97
UDZ16,2016-09-20 23:00,21,180.2813,180.3438,178.7813,178.9063,1731
UDZ16,2016-09-20 23:30,21,178.8438,179.25,178.5,179.0938,1317
UDZ16,2016-09-21 00:00,21,179.125,179.4063,179,179.4063,642
UDZ16,2016-09-21 00:30,21,179.375,180.0313,179.3438,179.625,706
UDZ16,2016-09-21 01:00,21,179.625,179.8438,179.5,179.5313,942
UDZ16,2016-09-21 01:30,21,179.5625,179.9063,179.5313,179.875,1578
UDZ16,2016-09-21 02:00,21,179.875,180,179.75,179.9375,1526
UDZ16,2016-09-21 02:30,21,179.9063,180.25,179.9063,180.125,850
UDZ16,2016-09-21 03:00,21,180.0938,180.1875,179.9375,180.1875,508
UDZ16,2016-09-21 03:30,21,180.1875,180.5625,180.1563,180.5313,627
UDZ16,2016-09-21 04:00,21,180.5,180.6875,180.3125,180.3438,776
UDZ16,2016-09-21 04:30,21,180.3438,180.5938,180.2813,180.5,1376
UDZ16,2016-09-21 05:00,21,180.5,180.5313,180.3438,180.375,865
UDZ16,2016-09-21 05:30,21,180.3438,180.4063,180.2188,180.375,1038
UDZ16,2016-09-21 06:00,21,180.375,180.5,180.3438,180.4688,1175
UDZ16,2016-09-21 06:30,21,180.4688,180.625,180.3125,180.4688,1397
UDZ16,2016-09-21 07:00,21,180.4688,180.9688,180.3438,180.9375,3832
UDZ16,2016-09-21 07:30,21,180.9375,180.9688,180.5938,180.75,4836
UDZ16,2016-09-21 08:00,21,180.7188,180.7188,180.3438,180.4063,1744
UDZ16,2016-09-21 08:30,21,180.4063,180.5625,180.3438,180.5,2885
UDZ16,2016-09-21 09:00,21,180.5,180.6875,180.125,180.6875,5273
UDZ16,2016-09-21 09:30,21,180.6563,180.6563,180.4688,180.5313,4234
UDZ16,2016-09-21 10:00,21,180.5,180.5313,180.0625,180.1875,3376
UDZ16,2016-09-21 10:30,21,180.1563,180.3438,180.0625,180.3125,1826
UDZ16,2016-09-21 11:00,21,180.3438,180.9063,180.25,180.8125,2621
UDZ16,2016-09-21 11:30,21,180.8125,180.875,180.4688,180.5938,2279
UDZ16,2016-09-21 12:00,21,180.5625,180.7188,180.4375,180.5625,2684
UDZ16,2016-09-21 12:30,21,180.5625,180.6563,180.25,180.6563,1762
UDZ16,2016-09-21 13:00,21,180.4375,181.5625,179.875,181.125,8322
UDZ16,2016-09-21 13:30,21,181.125,181.75,180.625,181.6875,8752
UDZ16,2016-09-21 14:00,21,181.6875,182.0625,181.5625,181.875,5263
UDZ16,2016-09-21 14:30,21,181.875,182.1875,181.8125,182.1563,3204
UDZ16,2016-09-21 15:00,21,182.125,182.25,182.0625,182.2188,1077
UDZ16,2016-09-21 15:30,21,182.1875,182.4063,182.1563,182.4063,968
UDZ16,2016-09-21 17:00,22,182.4063,182.4375,182.3438,182.3438,68
UDZ16,2016-09-21 17:30,22,182.3438,182.4063,182.2813,182.2813,14
UDZ16,2016-09-21 18:00,22,182.2813,182.2813,182.25,182.2813,25
UDZ16,2016-09-21 18:30,22,182.3125,182.4375,182.3125,182.4375,36
UDZ16,2016-09-21 19:00,22,182.4063,182.4375,182.3125,182.4063,104
UDZ16,2016-09-21 19:30,22,182.4063,182.4063,182.4063,182.4063,20
UDZ16,2016-09-21 20:00,22,182.4375,182.4375,182.4375,182.4375,24
UDZ16,2016-09-21 20:30,22,182.4063,182.5,182.4063,182.4688,44
UDZ16,2016-09-21 21:00,22,182.4688,182.5938,182.4688,182.5938,97
UDZ16,2016-09-21 21:30,22,182.5625,182.5625,182.5,182.5,7
UDZ16,2016-09-21 22:00,22,182.5,182.5,182.4688,182.5,68
UDZ16,2016-09-21 22:30,22,182.5,182.5938,182.5,182.5625,93
UDZ16,2016-09-21 23:00,22,182.5625,182.5938,182.5625,182.5938,3
UDZ16,2016-09-21 23:30,22,182.5938,182.625,182.5938,182.5938,18
UDZ16,2016-09-22 00:00,22,182.625,182.625,182.5938,182.625,37
UDZ16,2016-09-22 00:30,22,182.625,182.6875,182.5938,182.6563,148
UDZ16,2016-09-22 01:00,22,182.6563,182.6875,182.5313,182.5938,452
UDZ16,2016-09-22 01:30,22,182.5938,182.75,182.4688,182.75,529
UDZ16,2016-09-22 02:00,22,182.75,183.0625,182.6875,183,1581
UDZ16,2016-09-22 02:30,22,183,183.1875,183,183.1875,1622
UDZ16,2016-09-22 03:00,22,183.1875,183.25,182.9375,182.9688,1220
UDZ16,2016-09-22 03:30,22,183,183.0313,182.875,182.9375,542
UDZ16,2016-09-22 04:00,22,182.9688,183,182.6875,182.75,841
UDZ16,2016-09-22 04:30,22,182.8125,182.8438,182.5938,182.5938,675
UDZ16,2016-09-22 05:00,22,182.5938,182.8438,182.5625,182.7813,527
UDZ16,2016-09-22 05:30,22,182.7813,182.9375,182.7813,182.9375,593
UDZ16,2016-09-22 06:00,22,182.9063,182.9688,182.7813,182.9375,1013
UDZ16,2016-09-22 06:30,22,182.9063,182.9688,182.5,182.6563,1811
UDZ16,2016-09-22 07:00,22,182.6563,183.3438,182.625,183.2813,7151
UDZ16,2016-09-22 07:30,22,183.3125,183.5313,183.1563,183.2813,5929
UDZ16,2016-09-22 08:00,22,183.3125,183.4063,183.125,183.125,2807
UDZ16,2016-09-22 08:30,22,183.1563,183.875,183.125,183.6875,5245
UDZ16,2016-09-22 09:00,22,183.6563,183.8438,183.3438,183.5313,4457
UDZ16,2016-09-22 09:30,22,183.5313,183.75,183.4688,183.6875,3394
UDZ16,2016-09-22 10:00,22,183.6563,183.9375,183.5938,183.9375,4319
UDZ16,2016-09-22 10:30,22,183.9375,184,183.7813,183.9688,3916
UDZ16,2016-09-22 11:00,22,183.9688,184.0313,183.7188,183.7813,1564
UDZ16,2016-09-22 11:30,22,183.75,183.9063,183.7188,183.75,1745
UDZ16,2016-09-22 12:00,22,183.7813,183.9688,183.5938,183.5938,2877
UDZ16,2016-09-22 12:30,22,183.5625,183.625,183.375,183.4688,1835
UDZ16,2016-09-22 13:00,22,183.4375,183.4688,183.0625,183.0625,2154
UDZ16,2016-09-22 13:30,22,183.0938,183.2188,182.9375,183.1875,2945
UDZ16,2016-09-22 14:00,22,183.1875,183.5,183.125,183.5,2083
UDZ16,2016-09-22 14:30,22,183.4688,183.7188,183.4063,183.4688,2682
UDZ16,2016-09-22 15:00,22,183.4688,183.8438,183.4063,183.8125,2412
UDZ16,2016-09-22 15:30,22,183.7813,183.9063,183.625,183.75,1436
UDZ16,2016-09-22 17:00,23,183.6875,183.6875,183.5313,183.5938,28
UDZ16,2016-09-22 17:30,23,183.5938,183.6875,183.5625,183.6875,79
UDZ16,2016-09-22 18:00,23,183.6875,183.7188,183.6563,183.6563,42
UDZ16,2016-09-22 18:30,23,183.6563,183.6563,183.5625,183.5625,208
UDZ16,2016-09-22 19:00,23,183.5313,183.5938,183.4063,183.4063,232
UDZ16,2016-09-22 19:30,23,183.4375,183.625,183.4063,183.5313,252
UDZ16,2016-09-22 20:00,23,183.5313,183.5625,183.5,183.5313,61
UDZ16,2016-09-22 20:30,23,183.5938,183.75,183.5625,183.6875,243
UDZ16,2016-09-22 21:00,23,183.6875,183.75,183.6875,183.75,58
UDZ16,2016-09-22 21:30,23,183.75,183.7813,183.75,183.7813,77
UDZ16,2016-09-22 22:00,23,183.7813,183.9063,183.7813,183.9063,36
UDZ16,2016-09-22 22:30,23,183.9375,183.9688,183.875,183.875,114
UDZ16,2016-09-22 23:00,23,183.875,183.875,183.75,183.8438,97
UDZ16,2016-09-22 23:30,23,183.8438,183.9375,183.8438,183.9063,154
UDZ16,2016-09-23 00:00,23,183.9375,183.9375,183.8438,183.875,154
UDZ16,2016-09-23 00:30,23,183.9063,183.9063,183.8438,183.8438,138
UDZ16,2016-09-23 01:00,23,183.8125,183.8125,183.6875,183.7188,441
UDZ16,2016-09-23 01:30,23,183.7188,183.8438,183.625,183.6563,492
UDZ16,2016-09-23 02:00,23,183.6875,183.75,183.5625,183.5625,902
UDZ16,2016-09-23 02:30,23,183.5625,183.8438,183.5313,183.8438,543
UDZ16,2016-09-23 03:00,23,183.8125,183.875,183.75,183.8125,778
UDZ16,2016-09-23 03:30,23,183.8438,183.9688,183.7813,183.9375,594
UDZ16,2016-09-23 04:00,23,183.9688,184.0938,183.9688,183.9688,379
UDZ16,2016-09-23 04:30,23,184,184.125,183.8438,183.8438,598
UDZ16,2016-09-23 05:00,23,183.875,184.0625,183.8438,184,1316
UDZ16,2016-09-23 05:30,23,183.9688,184.1875,183.9375,184.125,839
UDZ16,2016-09-23 06:00,23,184.0938,184.3125,184.0938,184.1563,885
UDZ16,2016-09-23 06:30,23,184.1563,184.1563,183.875,183.875,755
UDZ16,2016-09-23 07:00,23,183.9063,183.9688,183.5938,183.6875,2057
UDZ16,2016-09-23 07:30,23,183.6875,184.0938,183.6875,184.0313,1901
UDZ16,2016-09-23 08:00,23,184.0625,184.0625,183.5313,183.625,2911
UDZ16,2016-09-23 08:30,23,183.625,183.7188,183.4688,183.4688,2517
UDZ16,2016-09-23 09:00,23,183.4688,183.5,183.25,183.5,3387
UDZ16,2016-09-23 09:30,23,183.4688,183.5938,183.25,183.4063,2696
UDZ16,2016-09-23 10:00,23,183.4063,183.5625,183.3125,183.5313,1647
UDZ16,2016-09-23 10:30,23,183.5313,183.6563,183.4688,183.5313,1603
UDZ16,2016-09-23 11:00,23,183.5313,184,183.5313,184,1994
UDZ16,2016-09-23 11:30,23,184,184.0938,183.6563,183.7188,5908
UDZ16,2016-09-23 12:00,23,183.7188,183.7813,183.6563,183.7188,2837
UDZ16,2016-09-23 12:30,23,183.7188,183.7813,183.5,183.5938,1605
UDZ16,2016-09-23 13:00,23,183.5938,183.7188,183.5313,183.5938,1082
UDZ16,2016-09-23 13:30,23,183.5938,183.6875,183.4688,183.6875,3275
UDZ16,2016-09-23 14:00,23,183.6875,183.75,183.5625,183.625,1344
UDZ16,2016-09-23 14:30,23,183.625,183.6875,183.25,183.2813,1955
UDZ16,2016-09-23 15:00,23,183.25,183.5313,183.25,183.5,723
UDZ16,2016-09-23 15:30,23,183.5,183.5,183.25,183.3438,356
UDZ16,2016-09-25 17:00,26,183.6563,183.6563,183.4375,183.4688,87
UDZ16,2016-09-25 17:30,26,183.5,183.7188,183.5,183.7188,52
UDZ16,2016-09-25 18:00,26,183.7188,183.7188,183.6875,183.6875,9
UDZ16,2016-09-25 18:30,26,183.6875,183.6875,183.5625,183.625,46
UDZ16,2016-09-25 19:00,26,183.5938,183.5938,183.4375,183.4688,64
UDZ16,2016-09-25 19:30,26,183.5,183.5625,183.4375,183.5,79
UDZ16,2016-09-25 20:00,26,183.5313,183.5625,183.4688,183.4688,93
UDZ16,2016-09-25 20:30,26,183.4688,183.5625,183.4688,183.5625,128
UDZ16,2016-09-25 21:00,26,183.5625,183.5625,183.5625,183.5625,15
UDZ16,2016-09-25 21:30,26,183.5625,183.5938,183.5,183.5,52
UDZ16,2016-09-25 22:00,26,183.5313,183.5625,183.5313,183.5625,34
UDZ16,2016-09-25 22:30,26,183.5625,183.5938,183.5,183.5313,29
UDZ16,2016-09-25 23:00,26,183.5625,183.5625,183.5625,183.5625,19
UDZ16,2016-09-25 23:30,26,183.5313,183.5625,183.5313,183.5625,26
UDZ16,2016-09-26 00:00,26,183.5313,183.5625,183.4688,183.4688,86
UDZ16,2016-09-26 00:30,26,183.4688,183.4688,183.375,183.4063,75
UDZ16,2016-09-26 01:00,26,183.4063,183.625,183.375,183.625,219
UDZ16,2016-09-26 01:30,26,183.5938,183.8125,183.5625,183.8125,340
UDZ16,2016-09-26 02:00,26,183.8438,184.1563,183.7813,184.0938,1139
UDZ16,2016-09-26 02:30,26,184.125,184.2813,184.0938,184.0938,564
UDZ16,2016-09-26 03:00,26,184.0625,184.2813,184.0625,184.125,942
UDZ16,2016-09-26 03:30,26,184.125,184.1563,183.9063,184.0313,985
UDZ16,2016-09-26 04:00,26,184.0313,184.1563,184,184.0313,826
UDZ16,2016-09-26 04:30,26,184.0313,184.0938,183.8438,184.0313,841
UDZ16,2016-09-26 05:00,26,184,184,183.7188,183.7813,655
UDZ16,2016-09-26 05:30,26,183.8125,183.9688,183.75,183.9688,202
UDZ16,2016-09-26 06:00,26,183.9375,184.125,183.9375,184.125,437
UDZ16,2016-09-26 06:30,26,184.0938,184.125,183.8125,183.8125,1513
UDZ16,2016-09-26 07:00,26,183.7813,184,183.75,183.75,2418
UDZ16,2016-09-26 07:30,26,183.75,183.9375,183.7188,183.7813,1400
UDZ16,2016-09-26 08:00,26,183.8125,183.9375,183.625,183.625,1449
UDZ16,2016-09-26 08:30,26,183.625,184.0313,183.625,183.9688,3609
UDZ16,2016-09-26 09:00,26,183.9688,184.1875,183.7188,184.1563,5238
UDZ16,2016-09-26 09:30,26,184.1875,184.2188,184,184.0938,2967
UDZ16,2016-09-26 10:00,26,184.0625,184.0625,183.75,184.0313,3108
UDZ16,2016-09-26 10:30,26,184.0313,184.5625,184.0313,184.4688,4254
UDZ16,2016-09-26 11:00,26,184.4688,184.6563,184.4688,184.5625,3028
UDZ16,2016-09-26 11:30,26,184.5938,184.6563,184.3438,184.4063,2198
UDZ16,2016-09-26 12:00,26,184.4063,184.5625,184.3125,184.375,2560
UDZ16,2016-09-26 12:30,26,184.375,184.4688,184.2813,184.4063,1216
UDZ16,2016-09-26 13:00,26,184.4375,184.5,184.1875,184.25,1797
UDZ16,2016-09-26 13:30,26,184.25,184.2813,183.9375,183.9688,4202
UDZ16,2016-09-26 14:00,26,184,184.1875,183.9063,184.0938,3169
UDZ16,2016-09-26 14:30,26,184.125,184.3438,184.0938,184.3438,2629
UDZ16,2016-09-26 15:00,26,184.3438,184.375,184.25,184.3125,1294
UDZ16,2016-09-26 15:30,26,184.3125,184.3125,184.1875,184.1875,821
UDZ16,2016-09-26 17:00,27,184.1563,184.1875,184.0938,184.1563,11
UDZ16,2016-09-26 17:30,27,184.1563,184.1563,184,184,45
UDZ16,2016-09-26 18:00,27,183.9688,184,183.9688,183.9688,49
UDZ16,2016-09-26 18:30,27,183.9375,184.0313,183.9375,184,32
UDZ16,2016-09-26 19:00,27,184.0313,184.2188,184.0313,184.0938,223
UDZ16,2016-09-26 19:30,27,184.125,184.125,184,184.0313,151
UDZ16,2016-09-26 20:00,27,184.0313,184.1563,184.0313,184.0938,205
UDZ16,2016-09-26 20:30,27,184.0938,184.0938,183.625,183.7188,449
UDZ16,2016-09-26 21:00,27,183.7188,183.9688,183.7188,183.8438,308
UDZ16,2016-09-26 21:30,27,183.8438,183.8438,183.7188,183.8438,249
UDZ16,2016-09-26 22:00,27,183.8438,183.9688,183.8438,183.9375,157
UDZ16,2016-09-26 22:30,27,183.9375,183.9688,183.8438,183.8438,122
UDZ16,2016-09-26 23:00,27,183.8438,183.875,183.8125,183.8438,90
UDZ16,2016-09-26 23:30,27,183.8438,183.8438,183.8438,183.8438,13
UDZ16,2016-09-27 00:00,27,183.8438,183.9375,183.8438,183.875,93
UDZ16,2016-09-27 00:30,27,183.875,183.875,183.8125,183.8125,59
UDZ16,2016-09-27 01:00,27,183.8125,183.8438,183.7188,183.8125,439
UDZ16,2016-09-27 01:30,27,183.8125,183.8125,183.625,183.625,361
UDZ16,2016-09-27 02:00,27,183.625,183.9375,183.625,183.9375,684
UDZ16,2016-09-27 02:30,27,183.9375,184.0938,183.8125,184.0938,500
UDZ16,2016-09-27 03:00,27,184.0938,184.25,184.0313,184.25,692
UDZ16,2016-09-27 03:30,27,184.2188,184.5625,184.2188,184.5625,804
UDZ16,2016-09-27 04:00,27,184.5625,184.9375,184.5625,184.8438,1885
UDZ16,2016-09-27 04:30,27,184.8438,184.9688,184.7813,184.8438,1166
UDZ16,2016-09-27 05:00,27,184.8438,185,184.6875,184.8438,1661
UDZ16,2016-09-27 05:30,27,184.8438,184.875,184.6563,184.6875,915
UDZ16,2016-09-27 06:00,27,184.6875,184.7813,184.6563,184.6875,1238
UDZ16,2016-09-27 06:30,27,184.6563,184.9375,184.6563,184.9375,1639
UDZ16,2016-09-27 07:00,27,184.9688,185.2813,184.9688,185.0625,3475
UDZ16,2016-09-27 07:30,27,185.0938,185.5625,185.0625,185.4375,4452
UDZ16,2016-09-27 08:00,27,185.4688,185.6875,185.3125,185.6563,3207
UDZ16,2016-09-27 08:30,27,185.6563,185.9375,184.9375,185.0625,10210
UDZ16,2016-09-27 09:00,27,185.0625,185.4375,184.875,185.4375,6179
UDZ16,2016-09-27 09:30,27,185.4375,185.5938,185.2813,185.5938,3708
UDZ16,2016-09-27 10:00,27,185.5625,185.6875,185.3125,185.3125,3132
UDZ16,2016-09-27 10:30,27,185.3438,185.5938,185.3125,185.5313,3596
UDZ16,2016-09-27 11:00,27,185.5625,185.5625,185.4375,185.4688,2447
UDZ16,2016-09-27 11:30,27,185.4688,185.5625,185.4063,185.4688,1954
UDZ16,2016-09-27 12:00,27,185.4688,185.7813,185.4063,185.75,2715
UDZ16,2016-09-27 12:30,27,185.75,185.8438,185.4063,185.6563,1913
UDZ16,2016-09-27 13:00,27,185.6563,185.8125,185.5938,185.5938,1537
UDZ16,2016-09-27 13:30,27,185.5938,185.8125,185.5938,185.6875,3958
UDZ16,2016-09-27 14:00,27,185.7188,185.7188,185.5938,185.625,2032
UDZ16,2016-09-27 14:30,27,185.625,185.8125,185.5625,185.75,1987
UDZ16,2016-09-27 15:00,27,185.7813,185.7813,185.625,185.6875,911
UDZ16,2016-09-27 15:30,27,185.6563,185.75,185.6563,185.6875,402
UDZ16,2016-09-27 17:00,28,185.75,185.8125,185.6875,185.6875,36
UDZ16,2016-09-27 17:30,28,185.75,185.7813,185.6875,185.7813,34
UDZ16,2016-09-27 18:00,28,185.8125,185.8125,185.75,185.7813,13
UDZ16,2016-09-27 18:30,28,185.8125,185.8438,185.75,185.7813,54
UDZ16,2016-09-27 19:00,28,185.7813,185.8125,185.5313,185.5313,338
UDZ16,2016-09-27 19:30,28,185.5625,185.5938,185.5,185.5,115
UDZ16,2016-09-27 20:00,28,185.5,185.5313,185.4063,185.5313,165
UDZ16,2016-09-27 20:30,28,185.5313,185.5625,185.5,185.5625,20
UDZ16,2016-09-27 21:00,28,185.5625,185.5938,185.5,185.5313,17
UDZ16,2016-09-27 21:30,28,185.5313,185.5938,185.5,185.5,95
UDZ16,2016-09-27 22:00,28,185.5313,185.5313,185.5313,185.5313,19
UDZ16,2016-09-27 22:30,28,185.5313,185.5938,185.5313,185.5938,5
UDZ16,2016-09-27 23:00,28,185.5938,185.625,185.5625,185.5938,36
UDZ16,2016-09-27 23:30,28,185.5938,185.5938,185.5625,185.5938,53
UDZ16,2016-09-28 00:00,28,185.5625,185.5625,185.5625,185.5625,5
UDZ16,2016-09-28 00:30,28,185.5938,185.5938,185.5313,185.5313,26
UDZ16,2016-09-28 01:00,28,185.5313,185.7188,185.5313,185.5938,187
UDZ16,2016-09-28 01:30,28,185.5625,185.6563,185.5,185.5625,297
UDZ16,2016-09-28 02:00,28,185.5313,185.5938,185.4063,185.5,974
UDZ16,2016-09-28 02:30,28,185.5313,185.5938,185.375,185.4063,725
UDZ16,2016-09-28 03:00,28,185.4063,185.4063,185.1875,185.375,880
UDZ16,2016-09-28 03:30,28,185.375,185.375,185.2188,185.2813,579
UDZ16,2016-09-28 04:00,28,185.25,185.3125,185.0625,185.2813,1112
UDZ16,2016-09-28 04:30,28,185.2813,185.2813,185.1875,185.2188,222
UDZ16,2016-09-28 05:00,28,185.1875,185.2813,185.125,185.2188,745
UDZ16,2016-09-28 05:30,28,185.2188,185.25,185.0625,185.0938,960
UDZ16,2016-09-28 06:00,28,185.0938,185.3125,185.0625,185.25,1069
UDZ16,2016-09-28 06:30,28,185.25,185.3125,185.1875,185.2188,651
UDZ16,2016-09-28 07:00,28,185.25,185.4063,185.1563,185.3438,1306
UDZ16,2016-09-28 07:30,28,185.375,185.7188,185.25,185.5938,5024
UDZ16,2016-09-28 08:00,28,185.5625,185.5938,185.2188,185.5,3593
UDZ16,2016-09-28 08:30,28,185.5,185.6563,185.4688,185.5625,3838
UDZ16,2016-09-28 09:00,28,185.5313,185.8125,185.4688,185.6875,2505
UDZ16,2016-09-28 09:30,28,185.6563,185.75,185.375,185.6875,2397
UDZ16,2016-09-28 10:00,28,185.6875,186.0625,185.625,185.9688,6536
UDZ16,2016-09-28 10:30,28,186,186.0938,185.875,185.9688,2783
UDZ16,2016-09-28 11:00,28,185.9688,186.1563,185.9375,186.0313,1945
UDZ16,2016-09-28 11:30,28,186,186.25,185.9063,186.2188,2962
UDZ16,2016-09-28 12:00,28,186.2188,186.3438,186.0938,186.1875,2603
UDZ16,2016-09-28 12:30,28,186.1875,186.3125,186.0625,186.2813,1727
UDZ16,2016-09-28 13:00,28,186.2813,186.5,185.5313,185.5313,6671
UDZ16,2016-09-28 13:30,28,185.5313,185.6875,185.3125,185.4375,4918
UDZ16,2016-09-28 14:00,28,185.4063,185.625,185.3125,185.4063,2425
UDZ16,2016-09-28 14:30,28,185.4375,185.5313,185.2188,185.5313,3294
UDZ16,2016-09-28 15:00,28,185.5625,185.5625,185.375,185.5,1101
UDZ16,2016-09-28 15:30,28,185.4688,185.4688,185.3125,185.375,797
UDZ16,2016-09-28 17:00,29,185.3125,185.4688,185.3125,185.4375,37
UDZ16,2016-09-28 17:30,29,185.4375,185.4375,185.2813,185.2813,26
UDZ16,2016-09-28 18:00,29,185.25,185.25,185,185.0625,158
UDZ16,2016-09-28 18:30,29,185.0625,185.0625,184.7813,184.8125,229
UDZ16,2016-09-28 19:00,29,184.8125,184.9375,184.8125,184.875,200
UDZ16,2016-09-28 19:30,29,184.875,184.9063,184.8125,184.8125,66
UDZ16,2016-09-28 20:00,29,184.8125,184.8125,184.7188,184.7188,197
UDZ16,2016-09-28 20:30,29,184.7188,184.7813,184.7188,184.7813,92
UDZ16,2016-09-28 21:00,29,184.7813,184.875,184.7813,184.875,99
UDZ16,2016-09-28 21:30,29,184.8438,184.875,184.8125,184.875,118
UDZ16,2016-09-28 22:00,29,184.9063,184.9375,184.9063,184.9375,15
UDZ16,2016-09-28 22:30,29,184.9063,184.9063,184.8438,184.8438,143
UDZ16,2016-09-28 23:00,29,184.8125,184.8438,184.8125,184.8438,47
UDZ16,2016-09-28 23:30,29,184.8438,184.9375,184.8438,184.9375,178
UDZ16,2016-09-29 00:00,29,184.9063,185.0313,184.8125,184.8125,150
UDZ16,2016-09-29 00:30,29,184.8125,184.875,184.7813,184.8438,193
UDZ16,2016-09-29 01:00,29,184.8125,185,184.8125,184.9688,347
UDZ16,2016-09-29 01:30,29,184.9688,185.0625,184.9063,185,334
UDZ16,2016-09-29 02:00,29,185.0313,185.1875,184.9688,184.9688,872
UDZ16,2016-09-29 02:30,29,184.9688,184.9688,184.75,184.8438,1062
UDZ16,2016-09-29 03:00,29,184.8438,184.875,184.6563,184.75,771
UDZ16,2016-09-29 03:30,29,184.7813,184.9375,184.7813,184.9375,502
UDZ16,2016-09-29 04:00,29,184.9063,184.9063,184.5625,184.6563,477
UDZ16,2016-09-29 04:30,29,184.6875,184.8125,184.6563,184.7188,224
UDZ16,2016-09-29 05:00,29,184.7188,184.7813,184.5625,184.5625,643
UDZ16,2016-09-29 05:30,29,184.5938,184.5938,184.25,184.375,1723
UDZ16,2016-09-29 06:00,29,184.375,184.4688,184.2188,184.4375,1645
UDZ16,2016-09-29 06:30,29,184.4375,184.75,184.3438,184.75,1054
UDZ16,2016-09-29 07:00,29,184.75,184.7813,184.5625,184.7188,1536
UDZ16,2016-09-29 07:30,29,184.6875,184.8438,184.3125,184.3438,2397
UDZ16,2016-09-29 08:00,29,184.3438,184.4375,184.0938,184.3125,2901
UDZ16,2016-09-29 08:30,29,184.3125,184.7188,184.1875,184.5938,4282
UDZ16,2016-09-29 09:00,29,184.5938,184.9688,184.5625,184.6875,4306
UDZ16,2016-09-29 09:30,29,184.6875,184.875,184.5938,184.5938,2415
UDZ16,2016-09-29 10:00,29,184.625,185.1875,184.625,185.0313,2811
UDZ16,2016-09-29 10:30,29,185,185.2813,184.9375,185.0313,3140
UDZ16,2016-09-29 11:00,29,185.0313,185.4375,184.9375,185.375,2310
UDZ16,2016-09-29 11:30,29,185.375,186.0625,185.3438,185.9375,4054
UDZ16,2016-09-29 12:00,29,185.9375,186.4063,185.875,185.9063,5495
UDZ16,2016-09-29 12:30,29,185.9063,186.1563,185.7188,186.0938,3528
UDZ16,2016-09-29 13:00,29,186.0938,186.1563,185.7188,185.75,2774
UDZ16,2016-09-29 13:30,29,185.75,186.125,185.6875,186.0313,4315
UDZ16,2016-09-29 14:00,29,186.0625,186.0938,185.7188,185.8438,2990
UDZ16,2016-09-29 14:30,29,185.8438,186.0625,185.75,185.9375,2872
UDZ16,2016-09-29 15:00,29,185.9375,186,185.8438,185.875,976
UDZ16,2016-09-29 15:30,29,185.875,186,185.8438,185.875,763
UDZ16,2016-09-29 17:00,30,185.875,185.9375,185.875,185.9063,13
UDZ16,2016-09-29 17:30,30,185.9375,186,185.9375,186,11
UDZ16,2016-09-29 18:00,30,186.0313,186.1563,186.0313,186.0938,81
UDZ16,2016-09-29 18:30,30,186.0938,186.0938,186,186.0313,10
UDZ16,2016-09-29 19:00,30,186.0625,186.1563,185.9375,186.125,210
UDZ16,2016-09-29 19:30,30,186.1563,186.3125,186.1563,186.2188,207
UDZ16,2016-09-29 20:00,30,186.2188,186.25,186.1563,186.1875,149
UDZ16,2016-09-29 20:30,30,186.1563,186.1875,186.0625,186.0625,22
UDZ16,2016-09-29 21:00,30,186.0938,186.3125,186.0938,186.2813,99
UDZ16,2016-09-29 21:30,30,186.2813,186.2813,186.2188,186.2188,16
UDZ16,2016-09-29 22:00,30,186.1875,186.1875,186.0938,186.1875,57
UDZ16,2016-09-29 22:30,30,186.1875,186.25,186.1875,186.1875,39
UDZ16,2016-09-29 23:00,30,186.1875,186.2813,186.1875,186.2813,137
UDZ16,2016-09-29 23:30,30,186.2813,186.3125,186.25,186.3125,42
UDZ16,2016-09-30 00:00,30,186.2813,186.375,186.25,186.375,190
UDZ16,2016-09-30 00:30,30,186.3438,186.375,186.3125,186.3125,162
UDZ16,2016-09-30 01:00,30,186.3125,186.375,186.2188,186.3125,328
UDZ16,2016-09-30 01:30,30,186.3438,186.375,186.0938,186.125,647
UDZ16,2016-09-30 02:00,30,186.125,186.4063,186.125,186.375,1275
UDZ16,2016-09-30 02:30,30,186.375,186.4688,186.3125,186.4375,1063
UDZ16,2016-09-30 03:00,30,186.4375,186.5,186.2813,186.3125,588
UDZ16,2016-09-30 03:30,30,186.3125,186.4375,186.2188,186.3125,725
UDZ16,2016-09-30 04:00,30,186.2813,186.4063,186.25,186.25,427
UDZ16,2016-09-30 04:30,30,186.2813,186.2813,186.0625,186.1563,548
UDZ16,2016-09-30 05:00,30,186.1563,186.25,186.125,186.25,615
UDZ16,2016-09-30 05:30,30,186.2813,186.3438,186.1875,186.2813,790
UDZ16,2016-09-30 06:00,30,186.2813,186.2813,186.0313,186.1563,1002
UDZ16,2016-09-30 06:30,30,186.1563,186.3438,186.0938,186.25,589
UDZ16,2016-09-30 07:00,30,186.2188,186.3438,186,186.0938,2483
UDZ16,2016-09-30 07:30,30,186.125,186.3438,186,186.2188,3768
UDZ16,2016-09-30 08:00,30,186.2188,186.2813,185.5938,185.6563,3311
UDZ16,2016-09-30 08:30,30,185.6563,185.8125,185.1875,185.4375,6023
UDZ16,2016-09-30 09:00,30,185.4375,185.5,185.1875,185.3125,4409
UDZ16,2016-09-30 09:30,30,185.3125,185.4063,184.6563,184.8125,6546
UDZ16,2016-09-30 10:00,30,184.8438,184.875,184,184.1563,10653
UDZ16,2016-09-30 10:30,30,184.1563,184.2813,184.0313,184.0625,5205
UDZ16,2016-09-30 11:00,30,184.0938,184.1875,183.6563,183.75,5143
UDZ16,2016-09-30 11:30,30,183.75,183.7813,183.3125,183.4063,4627
UDZ16,2016-09-30 12:00,30,183.4063,183.7188,183.4063,183.6875,3362
UDZ16,2016-09-30 12:30,30,183.7188,183.9688,183.7188,183.8438,4558
UDZ16,2016-09-30 13:00,30,183.875,184.25,183.8125,184.1875,5494
UDZ16,2016-09-30 13:30,30,184.1875,184.4688,183.6875,184,28267
UDZ16,2016-09-30 14:00,30,184,184.5313,183.9375,184.4688,12860
UDZ16,2016-09-30 14:30,30,184.4688,184.4688,184.125,184.4063,5246
UDZ16,2016-09-30 15:00,30,184.4063,184.4688,184.2813,184.4063,2137
UDZ16,2016-09-30 15:30,30,184.4375,184.5313,184.375,184.5313,475
UDZ16,2016-10-02 17:00,3,184.4375,184.5313,184.375,184.4063,139
UDZ16,2016-10-02 17:30,3,184.4063,184.4063,184.25,184.2813,39
UDZ16,2016-10-02 18:00,3,184.3125,184.3438,184.25,184.3125,24
UDZ16,2016-10-02 18:30,3,184.3125,184.375,184.2188,184.375,85
UDZ16,2016-10-02 19:00,3,184.4063,184.5625,184.3438,184.4063,155
UDZ16,2016-10-02 19:30,3,184.4063,184.4063,184.2813,184.3438,50
UDZ16,2016-10-02 20:00,3,184.375,184.4063,184.2813,184.375,101
UDZ16,2016-10-02 20:30,3,184.3438,184.375,184.1875,184.25,130
UDZ16,2016-10-02 21:00,3,184.25,184.25,184.25,184.25,7
UDZ16,2016-10-02 21:30,3,184.2188,184.2188,184.0938,184.1563,168
UDZ16,2016-10-02 22:00,3,184.125,184.125,184.0938,184.125,17
UDZ16,2016-10-02 22:30,3,184.0625,184.125,184.0625,184.0938,58
UDZ16,2016-10-02 23:00,3,184.0938,184.0938,184.0313,184.0313,81
UDZ16,2016-10-02 23:30,3,184.0313,184.0313,183.9688,184,212
UDZ16,2016-10-03 00:00,3,184,184.0313,184,184,51
UDZ16,2016-10-03 00:30,3,184,184.0625,184,184.0625,89
UDZ16,2016-10-03 01:00,3,184.0938,184.2813,184.0625,184.0625,367
UDZ16,2016-10-03 01:30,3,184.0625,184.375,184.0625,184.375,505
UDZ16,2016-10-03 02:00,3,184.3438,184.5313,184.3125,184.3438,721
UDZ16,2016-10-03 02:30,3,184.375,184.4688,184.2813,184.4375,433
UDZ16,2016-10-03 03:00,3,184.4375,184.4375,184.1875,184.3125,907
UDZ16,2016-10-03 03:30,3,184.2813,184.2813,184.1563,184.25,480
UDZ16,2016-10-03 04:00,3,184.2813,184.375,184.1875,184.2188,534
UDZ16,2016-10-03 04:30,3,184.2188,184.2188,184.0313,184.0625,447
UDZ16,2016-10-03 05:00,3,184.0313,184.2188,184.0313,184.1875,390
UDZ16,2016-10-03 05:30,3,184.1875,184.2188,183.9688,184,529
UDZ16,2016-10-03 06:00,3,184.0313,184.2188,183.9688,184.0938,378
UDZ16,2016-10-03 06:30,3,184.0938,184.4688,184.0625,184.4375,1271
UDZ16,2016-10-03 07:00,3,184.4063,184.75,184.4063,184.5625,3562
UDZ16,2016-10-03 07:30,3,184.5313,184.75,184.4375,184.6875,2498
UDZ16,2016-10-03 08:00,3,184.6875,184.9063,184.625,184.875,3205
UDZ16,2016-10-03 08:30,3,184.875,184.9688,184.75,184.875,3713
UDZ16,2016-10-03 09:00,3,184.8438,184.8438,184.0625,184.2188,6729
UDZ16,2016-10-03 09:30,3,184.2188,184.25,183.9063,184.0313,4144
UDZ16,2016-10-03 10:00,3,184.0313,184.1875,183.9063,184.0938,3453
UDZ16,2016-10-03 10:30,3,184.0938,184.2813,184,184.0625,2184
UDZ16,2016-10-03 11:00,3,184.0938,184.125,183.6875,183.9063,3939
UDZ16,2016-10-03 11:30,3,183.9063,184.2188,183.9063,184.1875,2128
UDZ16,2016-10-03 12:00,3,184.1875,184.2188,184.0313,184.0625,1398
UDZ16,2016-10-03 12:30,3,184.0625,184.1563,184,184.0938,1187
UDZ16,2016-10-03 13:00,3,184.0938,184.125,183.9688,184,1669
UDZ16,2016-10-03 13:30,3,184,184.0313,183.8438,183.9375,2701
UDZ16,2016-10-03 14:00,3,183.9063,184,183.875,183.875,1833
UDZ16,2016-10-03 14:30,3,183.8438,184,183.625,183.6875,2645
UDZ16,2016-10-03 15:00,3,183.6875,183.9063,183.625,183.6563,1409
UDZ16,2016-10-03 15:30,3,183.625,183.7813,183.5625,183.7813,890
UDZ16,2016-10-03 17:00,4,183.6875,183.7188,183.5313,183.625,42
UDZ16,2016-10-03 17:30,4,183.6563,183.6563,183.4688,183.5,90
UDZ16,2016-10-03 18:00,4,183.4375,183.4375,183.3438,183.4063,84
UDZ16,2016-10-03 18:30,4,183.375,183.5313,183.375,183.5,127
UDZ16,2016-10-03 19:00,4,183.5,183.5313,183.4375,183.5,160
UDZ16,2016-10-03 19:30,4,183.5,183.625,183.5,183.5938,91
UDZ16,2016-10-03 20:00,4,183.5938,183.625,183.5625,183.5625,39
UDZ16,2016-10-03 20:30,4,183.5313,183.5625,183.5313,183.5625,20
UDZ16,2016-10-03 21:00,4,183.5625,183.5625,183.5313,183.5313,30
UDZ16,2016-10-03 21:30,4,183.5625,183.5938,183.5625,183.5625,20
UDZ16,2016-10-03 22:00,4,183.5938,183.5938,183.5,183.5313,33
UDZ16,2016-10-03 22:30,4,183.5625,183.6875,183.5625,183.6875,86
UDZ16,2016-10-03 23:00,4,183.6563,183.6875,183.625,183.6875,29
UDZ16,2016-10-03 23:30,4,183.6875,183.7188,183.625,183.6875,133
UDZ16,2016-10-04 00:00,4,183.6875,183.7188,183.6875,183.7188,19
UDZ16,2016-10-04 00:30,4,183.7188,183.7188,183.6875,183.7188,20
UDZ16,2016-10-04 01:00,4,183.6875,183.7813,183.625,183.7813,265
UDZ16,2016-10-04 01:30,4,183.75,183.9063,183.6563,183.8438,360
UDZ16,2016-10-04 02:00,4,183.9063,183.9688,183.6875,183.6875,705
UDZ16,2016-10-04 02:30,4,183.6875,183.9063,183.6563,183.8438,891
UDZ16,2016-10-04 03:00,4,183.8438,183.875,183.7188,183.7813,609
UDZ16,2016-10-04 03:30,4,183.8125,183.9063,183.7188,183.875,620
UDZ16,2016-10-04 04:00,4,183.9063,183.9375,183.8438,183.875,371
UDZ16,2016-10-04 04:30,4,183.875,184.0938,183.875,183.9375,874
UDZ16,2016-10-04 05:00,4,183.9063,183.9375,183.8125,183.9375,387
UDZ16,2016-10-04 05:30,4,183.9688,184.1875,183.9688,184.0938,368
UDZ16,2016-10-04 06:00,4,184.125,184.375,184.0625,184.2813,1448
UDZ16,2016-10-04 06:30,4,184.25,184.3438,184.1563,184.1563,908
UDZ16,2016-10-04 07:00,4,184.125,184.25,183.875,184.0938,1976
UDZ16,2016-10-04 07:30,4,184.0938,184.25,183.25,183.375,4130
UDZ16,2016-10-04 08:00,4,183.375,183.5938,183.3438,183.4688,2715
UDZ16,2016-10-04 08:30,4,183.4375,183.7188,183,183.0625,5210
UDZ16,2016-10-04 09:00,4,183.0625,183.1563,182.8438,182.9688,4845
UDZ16,2016-10-04 09:30,4,182.9688,183.0313,182.6875,182.7188,5471
UDZ16,2016-10-04 10:00,4,182.75,183.3438,182.6563,183.25,4935
UDZ16,2016-10-04 10:30,4,183.2813,183.375,181.7813,182.0938,10249
UDZ16,2016-10-04 11:00,4,182.0938,182.25,181.8438,182.1875,7192
UDZ16,2016-10-04 11:30,4,182.1875,182.1875,181.8438,181.875,2873
UDZ16,2016-10-04 12:00,4,181.875,182.0625,181.4688,182.0313,5643
UDZ16,2016-10-04 12:30,4,182.0625,182.125,181.7188,181.8125,5394
UDZ16,2016-10-04 13:00,4,181.8125,181.875,181.4375,181.5313,2750
UDZ16,2016-10-04 13:30,4,181.5625,181.8438,181.5,181.5625,3536
UDZ16,2016-10-04 14:00,4,181.5938,181.6563,181.5313,181.5938,2264
UDZ16,2016-10-04 14:30,4,181.625,181.625,181.4375,181.5,1511
UDZ16,2016-10-04 15:00,4,181.5,181.5625,181.375,181.4375,839
UDZ16,2016-10-04 15:30,4,181.4375,181.4688,181.2813,181.4688,976
UDZ16,2016-10-04 17:00,5,181.4688,181.5,181.375,181.4375,249
UDZ16,2016-10-04 17:30,5,181.4375,181.5313,181.4375,181.4375,83
UDZ16,2016-10-04 18:00,5,181.4375,181.5625,181.4063,181.5625,145
UDZ16,2016-10-04 18:30,5,181.5625,181.625,181.375,181.4375,251
UDZ16,2016-10-04 19:00,5,181.4688,182.0313,181.4375,181.9688,1056
UDZ16,2016-10-04 19:30,5,181.9375,182.1875,181.875,182.0625,808
UDZ16,2016-10-04 20:00,5,182.0625,182.1563,181.9375,182,439
UDZ16,2016-10-04 20:30,5,182.0313,182.0313,181.6875,181.6875,236
UDZ16,2016-10-04 21:00,5,181.7188,181.7188,181.5938,181.5938,164
UDZ16,2016-10-04 21:30,5,181.5938,181.6563,181.5313,181.5313,154
UDZ16,2016-10-04 22:00,5,181.5313,181.7188,181.5313,181.6563,66
UDZ16,2016-10-04 22:30,5,181.625,181.625,181.5938,181.5938,25
UDZ16,2016-10-04 23:00,5,181.5938,181.5938,181.4375,181.5,70
UDZ16,2016-10-04 23:30,5,181.5,181.5313,181.4063,181.4063,46
UDZ16,2016-10-05 00:00,5,181.4375,181.6563,181.4375,181.625,308
UDZ16,2016-10-05 00:30,5,181.6563,181.8125,181.6563,181.75,140
UDZ16,2016-10-05 01:00,5,181.75,181.8438,181.625,181.7813,465
UDZ16,2016-10-05 01:30,5,181.75,182.0625,181.7188,182,492
UDZ16,2016-10-05 02:00,5,182.0313,182.0625,181.7813,181.875,678
UDZ16,2016-10-05 02:30,5,181.8438,181.875,181.6563,181.6563,563
UDZ16,2016-10-05 03:00,5,181.6563,181.6563,181.5313,181.5625,520
UDZ16,2016-10-05 03:30,5,181.5625,181.6563,181.4063,181.4688,508
UDZ16,2016-10-05 04:00,5,181.4375,181.4688,181.0625,181.0625,1468
UDZ16,2016-10-05 04:30,5,181.0625,181.125,180.875,181,2249
UDZ16,2016-10-05 05:00,5,181.0313,181.1563,180.9063,180.9375,1308
UDZ16,2016-10-05 05:30,5,180.9375,181.0313,180.875,181.0313,720
UDZ16,2016-10-05 06:00,5,181.0313,181.3438,181,181.3438,701
UDZ16,2016-10-05 06:30,5,181.3438,181.5,181.1875,181.5,1340
UDZ16,2016-10-05 07:00,5,181.4688,181.6875,181.2813,181.5938,2663
UDZ16,2016-10-05 07:30,5,181.5938,181.6875,180.9375,181.0313,4227
UDZ16,2016-10-05 08:00,5,181.0625,181.375,180.9375,181.25,2777
UDZ16,2016-10-05 08:30,5,181.25,181.3125,181.0313,181.1875,3869
UDZ16,2016-10-05 09:00,5,181.1563,181.1563,180.3438,180.5,9404
UDZ16,2016-10-05 09:30,5,180.5,180.5625,180.0313,180.0938,7361
UDZ16,2016-10-05 10:00,5,180.0938,180.4688,180.0938,180.4688,4658
UDZ16,2016-10-05 10:30,5,180.4375,180.4375,180.1563,180.3125,3760
UDZ16,2016-10-05 11:00,5,180.3125,180.375,180.2188,180.25,2459
UDZ16,2016-10-05 11:30,5,180.25,180.4375,180.25,180.3125,1350
UDZ16,2016-10-05 12:00,5,180.2813,180.4688,180.25,180.4375,1301
UDZ16,2016-10-05 12:30,5,180.4375,180.625,180.4375,180.5625,1469
UDZ16,2016-10-05 13:00,5,180.5313,180.5313,180.25,180.2813,2139
UDZ16,2016-10-05 13:30,5,180.2813,180.5938,180.2188,180.5313,3195
UDZ16,2016-10-05 14:00,5,180.5313,180.5938,180.375,180.4688,2323
UDZ16,2016-10-05 14:30,5,180.5,180.7188,180.4063,180.7188,2507
UDZ16,2016-10-05 15:00,5,180.75,180.8438,180.6875,180.7813,1185
UDZ16,2016-10-05 15:30,5,180.7813,180.9063,180.7813,180.875,1225
UDZ16,2016-10-05 17:00,6,180.6875,180.7813,180.6563,180.7813,54
UDZ16,2016-10-05 17:30,6,180.8125,180.8125,180.8125,180.8125,6
UDZ16,2016-10-05 18:00,6,180.8125,180.8125,180.7188,180.75,128
UDZ16,2016-10-05 18:30,6,180.7188,180.8438,180.7188,180.8125,101
UDZ16,2016-10-05 19:00,6,180.8125,180.875,180.7813,180.875,41
UDZ16,2016-10-05 19:30,6,180.875,180.875,180.8125,180.8125,62
UDZ16,2016-10-05 20:00,6,180.8125,180.8125,180.6875,180.6875,37
UDZ16,2016-10-05 20:30,6,180.6875,180.75,180.6875,180.7188,166
UDZ16,2016-10-05 21:00,6,180.7188,180.7188,180.6875,180.7188,54
UDZ16,2016-10-05 21:30,6,180.7188,180.7188,180.625,180.6563,38
UDZ16,2016-10-05 22:00,6,180.6563,180.6563,180.625,180.6563,18
UDZ16,2016-10-05 22:30,6,180.6563,180.6563,180.6563,180.6563,70
UDZ16,2016-10-05 23:00,6,180.6563,180.7188,180.625,180.625,108
UDZ16,2016-10-05 23:30,6,180.625,180.6563,180.625,180.6563,18
UDZ16,2016-10-06 00:00,6,180.6563,180.6563,180.5,180.5313,128
UDZ16,2016-10-06 00:30,6,180.5313,180.7188,180.5313,180.7188,924
UDZ16,2016-10-06 01:00,6,180.6875,180.6875,180.5313,180.5625,381
UDZ16,2016-10-06 01:30,6,180.5625,180.7188,180.5313,180.625,454
UDZ16,2016-10-06 02:00,6,180.5938,180.6563,180.4063,180.5938,898
UDZ16,2016-10-06 02:30,6,180.5938,180.8438,180.5938,180.75,918
UDZ16,2016-10-06 03:00,6,180.75,180.9063,180.75,180.9063,488
UDZ16,2016-10-06 03:30,6,180.9063,181.1563,180.9063,181.1563,980
UDZ16,2016-10-06 04:00,6,181.1563,181.1875,181.0625,181.1563,869
UDZ16,2016-10-06 04:30,6,181.1563,181.2188,181.0625,181.125,681
UDZ16,2016-10-06 05:00,6,181.125,181.125,181.0313,181.0938,324
UDZ16,2016-10-06 05:30,6,181.125,181.2188,181.0625,181.125,655
UDZ16,2016-10-06 06:00,6,181.125,181.125,180.9375,180.9375,822
UDZ16,2016-10-06 06:30,6,180.9688,181.375,180.9688,180.9688,2724
UDZ16,2016-10-06 07:00,6,180.9688,181.0313,180.4688,180.5313,3394
UDZ16,2016-10-06 07:30,6,180.5625,180.5625,180.0625,180.0625,5028
UDZ16,2016-10-06 08:00,6,180.0625,180.125,179.5,179.7813,7942
UDZ16,2016-10-06 08:30,6,179.7813,179.875,179.4688,179.5313,6775
UDZ16,2016-10-06 09:00,6,179.5625,179.875,179.375,179.6563,6238
UDZ16,2016-10-06 09:30,6,179.6563,179.8438,179.5313,179.7188,3863
UDZ16,2016-10-06 10:00,6,179.7188,180.125,179.6875,180.0313,5052
UDZ16,2016-10-06 10:30,6,180.0313,180.6875,179.8438,180.375,9308
UDZ16,2016-10-06 11:00,6,180.4063,180.4375,179.875,179.9375,5407
UDZ16,2016-10-06 11:30,6,179.9375,179.9375,179.7188,179.8438,2005
UDZ16,2016-10-06 12:00,6,179.8438,179.8438,179.625,179.75,2588
UDZ16,2016-10-06 12:30,6,179.75,180.0313,179.75,179.7813,2664
UDZ16,2016-10-06 13:00,6,179.7813,179.9063,179.7188,179.9063,1085
UDZ16,2016-10-06 13:30,6,179.9063,179.9063,179.5625,179.6875,3337
UDZ16,2016-10-06 14:00,6,179.6563,179.7188,179.5313,179.5313,1714
UDZ16,2016-10-06 14:30,6,179.5625,179.6875,179.5,179.5938,2386
UDZ16,2016-10-06 15:00,6,179.5625,179.7813,179.5625,179.75,2597
UDZ16,2016-10-06 15:30,6,179.75,179.8125,179.6875,179.7188,875
UDZ16,2016-10-06 17:00,7,179.8125,179.875,179.75,179.8438,75
UDZ16,2016-10-06 17:30,7,179.8438,179.9063,179.8438,179.9063,13
UDZ16,2016-10-06 18:00,7,179.875,180.0313,179.8125,179.875,230
UDZ16,2016-10-06 18:30,7,179.9063,180.0313,179.9063,180,196
UDZ16,2016-10-06 19:00,7,180.0313,180.0938,180,180.0625,191
UDZ16,2016-10-06 19:30,7,180.0313,180.0938,180,180.0313,42
UDZ16,2016-10-06 20:00,7,180.0313,180.1563,180.0313,180.0938,89
UDZ16,2016-10-06 20:30,7,180.0625,180.2188,180.0625,180.1875,302
UDZ16,2016-10-06 21:00,7,180.1875,180.3125,180.125,180.1563,271
UDZ16,2016-10-06 21:30,7,180.1563,180.1563,180.0625,180.0938,52
UDZ16,2016-10-06 22:00,7,180.0938,180.0938,180,180,76
UDZ16,2016-10-06 22:30,7,180,180.0938,180,180.0313,28
UDZ16,2016-10-06 23:00,7,180.0313,180.0938,180,180.0625,101
UDZ16,2016-10-06 23:30,7,180.0625,180.0625,180,180.0625,31
UDZ16,2016-10-07 00:00,7,180.0313,180.0938,180.0313,180.0938,74
UDZ16,2016-10-07 00:30,7,180.0938,180.25,180.0938,180.2188,142
UDZ16,2016-10-07 01:00,7,180.1563,180.1563,179.8438,179.875,678
UDZ16,2016-10-07 01:30,7,179.8438,179.9375,179.5938,179.6875,930
UDZ16,2016-10-07 02:00,7,179.6875,179.8125,179.3438,179.375,1315
UDZ16,2016-10-07 02:30,7,179.3438,179.5313,179.3438,179.4688,805
UDZ16,2016-10-07 03:00,7,179.4375,179.4688,179.1563,179.2813,1003
UDZ16,2016-10-07 03:30,7,179.3125,179.3125,179,179,979
UDZ16,2016-10-07 04:00,7,179,179.2188,178.9063,179.1563,930
UDZ16,2016-10-07 04:30,7,179.1563,179.4688,179.1563,179.4063,1296
UDZ16,2016-10-07 05:00,7,179.4375,179.6563,179.4375,179.5625,1229
UDZ16,2016-10-07 05:30,7,179.5938,179.625,179.4688,179.5313,857
UDZ16,2016-10-07 06:00,7,179.5313,179.5313,179.375,179.4375,1767
UDZ16,2016-10-07 06:30,7,179.4063,179.5938,179.2813,179.5313,1511
UDZ16,2016-10-07 07:00,7,179.5313,179.7813,179.2813,179.4688,3993
UDZ16,2016-10-07 07:30,7,179.5,180.2188,178.5313,179.3125,16007
UDZ16,2016-10-07 08:00,7,179.3438,179.9375,179.3125,179.6875,5571
UDZ16,2016-10-07 08:30,7,179.6563,180.125,179.5313,179.8438,4594
UDZ16,2016-10-07 09:00,7,179.8438,179.8438,179.3438,179.375,4753
UDZ16,2016-10-07 09:30,7,179.375,179.375,179.0313,179.125,5252
UDZ16,2016-10-07 10:00,7,179.125,179.125,178.6875,178.7188,3469
UDZ16,2016-10-07 10:30,7,178.7188,178.8125,178.5625,178.75,2536
UDZ16,2016-10-07 11:00,7,178.75,178.9688,178.5313,178.875,4548
UDZ16,2016-10-07 11:30,7,178.875,179.25,178.8125,179.25,1528
UDZ16,2016-10-07 12:00,7,179.25,179.4688,179.1563,179.375,2482
UDZ16,2016-10-07 12:30,7,179.375,179.5938,179.3438,179.5313,1982
UDZ16,2016-10-07 13:00,7,179.5313,179.5625,179.25,179.2813,1237
UDZ16,2016-10-07 13:30,7,179.2813,179.375,179.1875,179.375,3130
UDZ16,2016-10-07 14:00,7,179.375,179.6563,179.3438,179.6563,2467
UDZ16,2016-10-07 14:30,7,179.6563,179.6875,179.5,179.6875,1194
UDZ16,2016-10-07 15:00,7,179.7188,179.8125,179.6875,179.7188,817
UDZ16,2016-10-07 15:30,7,179.7188,179.9063,179.7188,179.9063,359
UDZ16,2016-10-09 17:00,10,179.8125,179.8125,179.4688,179.625,218
UDZ16,2016-10-09 17:30,10,179.6875,179.75,179.625,179.75,26
UDZ16,2016-10-09 18:00,10,179.6875,179.7813,179.6875,179.7813,6
UDZ16,2016-10-09 18:30,10,179.75,179.8125,179.75,179.8125,5
UDZ16,2016-10-09 19:00,10,179.7813,179.8438,179.7188,179.7188,29
UDZ16,2016-10-09 19:30,10,179.7188,179.7188,179.5,179.5,46
UDZ16,2016-10-09 20:00,10,179.5,179.5938,179.4688,179.5938,53
UDZ16,2016-10-09 20:30,10,179.5625,179.7188,179.5625,179.625,31
UDZ16,2016-10-09 21:00,10,179.625,179.6875,179.625,179.6563,14
UDZ16,2016-10-09 21:30,10,179.6875,179.7813,179.6875,179.7813,13
UDZ16,2016-10-09 22:00,10,179.7813,179.7813,179.7188,179.75,12
UDZ16,2016-10-09 22:30,10,179.7813,179.8438,179.6563,179.6875,36
UDZ16,2016-10-09 23:00,10,179.6875,179.6875,179.6563,179.6563,6
UDZ16,2016-10-09 23:30,10,179.6875,179.6875,179.6563,179.6563,16
UDZ16,2016-10-10 00:00,10,179.6563,179.7188,179.5938,179.7188,116
UDZ16,2016-10-10 00:30,10,179.7188,179.7813,179.6875,179.7813,84
UDZ16,2016-10-10 01:00,10,179.75,179.7813,179.5938,179.75,213
UDZ16,2016-10-10 01:30,10,179.6875,179.6875,179.2813,179.2813,173
UDZ16,2016-10-10 02:00,10,179.2813,179.2813,178.875,178.9375,509
UDZ16,2016-10-10 02:30,10,178.9688,179.1563,178.9375,179.0938,331
UDZ16,2016-10-10 03:00,10,179.0938,179.125,178.9375,178.9688,528
UDZ16,2016-10-10 03:30,10,178.9375,179,178.6875,178.6875,252
UDZ16,2016-10-10 04:00,10,178.6875,178.7813,178.625,178.625,397
UDZ16,2016-10-10 04:30,10,178.6563,178.9063,178.625,178.7813,230
UDZ16,2016-10-10 05:00,10,178.7813,178.7813,178.5938,178.6563,130
UDZ16,2016-10-10 05:30,10,178.6875,178.7188,178.4688,178.4688,339
UDZ16,2016-10-10 06:00,10,178.4688,178.4688,178.3438,178.4063,524
UDZ16,2016-10-10 06:30,10,178.4063,178.4063,178.125,178.25,1137
UDZ16,2016-10-10 07:00,10,178.2188,178.5,178.2188,178.4688,853
UDZ16,2016-10-10 07:30,10,178.5,178.5938,178.4063,178.5313,737
UDZ16,2016-10-10 08:00,10,178.5313,178.5938,178.1875,178.25,417
UDZ16,2016-10-10 08:30,10,178.25,178.3125,178.125,178.125,1257
UDZ16,2016-10-10 09:00,10,178.125,178.2813,178.0625,178.0938,980
UDZ16,2016-10-10 09:30,10,178.0938,178.2813,177.9688,178.1563,1335
UDZ16,2016-10-10 10:00,10,178.1563,178.1875,177.75,177.7813,1451
UDZ16,2016-10-10 10:30,10,177.75,177.9688,177.75,177.8438,512
UDZ16,2016-10-10 11:00,10,177.875,178.0313,177.8438,178.0313,502
UDZ16,2016-10-10 11:30,10,178.0313,178.1875,178,178.0625,786
UDZ16,2016-10-10 12:00,10,178,178.125,178,178.0938,157
UDZ16,2016-10-10 12:30,10,178.0938,178.1563,178.0938,178.1563,181
UDZ16,2016-10-10 13:00,10,178.1563,178.4375,178.125,178.375,747
UDZ16,2016-10-10 13:30,10,178.375,178.4688,178.3438,178.4063,545
UDZ16,2016-10-10 14:00,10,178.4375,178.5,178.4375,178.4375,185
UDZ16,2016-10-10 14:30,10,178.4375,178.5938,178.4375,178.5938,585
UDZ16,2016-10-10 15:00,10,178.5625,178.6563,178.5625,178.5625,179
UDZ16,2016-10-10 15:30,10,178.5625,178.6875,178.5625,178.6875,59
UDZ16,2016-10-10 17:00,11,178.625,178.75,178.625,178.6875,68
UDZ16,2016-10-10 17:30,11,178.6875,178.6875,178.5,178.5313,73
UDZ16,2016-10-10 18:00,11,178.5313,178.6563,178.5,178.5938,50
UDZ16,2016-10-10 18:30,11,178.5938,178.625,178.5313,178.5313,36
UDZ16,2016-10-10 19:00,11,178.5,178.5313,178.4375,178.5,78
UDZ16,2016-10-10 19:30,11,178.5,178.5,178.4063,178.4375,242
UDZ16,2016-10-10 20:00,11,178.4688,178.6563,178.4688,178.625,326
UDZ16,2016-10-10 20:30,11,178.5938,178.6563,178.5,178.5625,281
UDZ16,2016-10-10 21:00,11,178.5313,178.5938,178.5313,178.5313,71
UDZ16,2016-10-10 21:30,11,178.5313,178.5938,178.4688,178.5313,135
UDZ16,2016-10-10 22:00,11,178.5313,178.5938,178.5313,178.5938,22
UDZ16,2016-10-10 22:30,11,178.5938,178.7813,178.5938,178.7188,215
UDZ16,2016-10-10 23:00,11,178.7188,178.7188,178.625,178.625,99
UDZ16,2016-10-10 23:30,11,178.625,178.6563,178.625,178.625,20
UDZ16,2016-10-11 00:00,11,178.625,178.6563,178.5938,178.625,94
UDZ16,2016-10-11 00:30,11,178.625,178.6875,178.625,178.6563,25
UDZ16,2016-10-11 01:00,11,178.6563,178.7188,178.5,178.6563,421
UDZ16,2016-10-11 01:30,11,178.625,178.8125,178.5938,178.7813,506
UDZ16,2016-10-11 02:00,11,178.7813,178.8438,178.625,178.6875,703
UDZ16,2016-10-11 02:30,11,178.6563,178.6875,178.3438,178.3438,570
UDZ16,2016-10-11 03:00,11,178.3438,178.5,178.25,178.4375,892
UDZ16,2016-10-11 03:30,11,178.4375,178.4375,178.1875,178.2813,900
UDZ16,2016-10-11 04:00,11,178.3125,178.4688,178.25,178.375,673
UDZ16,2016-10-11 04:30,11,178.375,178.4375,178.25,178.4375,512
UDZ16,2016-10-11 05:00,11,178.4063,178.6875,178.375,178.5938,721
UDZ16,2016-10-11 05:30,11,178.5938,178.8438,178.5625,178.7188,1608
UDZ16,2016-10-11 06:00,11,178.7188,178.7188,178.5313,178.6875,1213
UDZ16,2016-10-11 06:30,11,178.6875,178.7813,178.4688,178.4688,1087
UDZ16,2016-10-11 07:00,11,178.4688,178.4688,178.125,178.3438,2441
UDZ16,2016-10-11 07:30,11,178.3438,178.3438,177.9063,177.9688,5898
UDZ16,2016-10-11 08:00,11,178,178.3125,177.875,178.2188,5332
UDZ16,2016-10-11 08:30,11,178.1875,178.2188,177.875,177.9688,5995
UDZ16,2016-10-11 09:00,11,178,178.6563,177.9063,178.5625,8964
UDZ16,2016-10-11 09:30,11,178.5625,178.5938,178.4063,178.5938,6366
UDZ16,2016-10-11 10:00,11,178.5938,179.0625,178.5938,178.9688,7296
UDZ16,2016-10-11 10:30,11,179,179.0938,178.9063,179.0625,4820
UDZ16,2016-10-11 11:00,11,179.0313,179.2188,178.875,179,3118
UDZ16,2016-10-11 11:30,11,179,179.1563,178.7188,178.8125,3023
UDZ16,2016-10-11 12:00,11,178.8125,178.8438,178.6563,178.6563,2555
UDZ16,2016-10-11 12:30,11,178.6563,178.7813,178.4688,178.75,2433
UDZ16,2016-10-11 13:00,11,178.75,178.8125,178.6875,178.75,1298
UDZ16,2016-10-11 13:30,11,178.75,178.75,178.5,178.6875,3341
UDZ16,2016-10-11 14:00,11,178.7188,178.7188,178.5,178.5625,2941
UDZ16,2016-10-11 14:30,11,178.5313,178.5625,178.2188,178.25,2268
UDZ16,2016-10-11 15:00,11,178.2188,178.4375,178.2188,178.375,1235
UDZ16,2016-10-11 15:30,11,178.375,178.5,178.3438,178.3438,1177
UDZ16,2016-10-11 17:00,12,178.2813,178.4375,178.25,178.4375,91
UDZ16,2016-10-11 17:30,12,178.4375,178.5,178.4063,178.4063,75
UDZ16,2016-10-11 18:00,12,178.375,178.4063,178.375,178.4063,10
UDZ16,2016-10-11 18:30,12,178.4375,178.5625,178.375,178.375,136
UDZ16,2016-10-11 19:00,12,178.4063,178.5,178.4063,178.4688,188
UDZ16,2016-10-11 19:30,12,178.4688,178.4688,178.2813,178.3438,169
UDZ16,2016-10-11 20:00,12,178.3438,178.3438,178.25,178.25,163
UDZ16,2016-10-11 20:30,12,178.2813,178.375,178.2813,178.375,40
UDZ16,2016-10-11 21:00,12,178.3438,178.375,178.2813,178.375,107
UDZ16,2016-10-11 21:30,12,178.375,178.375,178.25,178.25,85
UDZ16,2016-10-11 22:00,12,178.25,178.2813,178.1875,178.25,655
UDZ16,2016-10-11 22:30,12,178.2813,178.4063,178.25,178.2813,276
UDZ16,2016-10-11 23:00,12,178.2813,178.3125,178.25,178.3125,112
UDZ16,2016-10-11 23:30,12,178.2813,178.3125,178.1563,178.2188,258
UDZ16,2016-10-12 00:00,12,178.1875,178.1875,178.0625,178.125,356
UDZ16,2016-10-12 00:30,12,178.125,178.1563,178.0938,178.125,86
UDZ16,2016-10-12 01:00,12,178.1563,178.3125,178.125,178.25,326
UDZ16,2016-10-12 01:30,12,178.25,178.2813,178.1563,178.2813,200
UDZ16,2016-10-12 02:00,12,178.3125,178.4063,178.1563,178.375,729
UDZ16,2016-10-12 02:30,12,178.375,178.4063,178.1563,178.25,482
UDZ16,2016-10-12 03:00,12,178.25,178.4375,178.1563,178.3438,766
UDZ16,2016-10-12 03:30,12,178.3125,178.375,178.2188,178.2188,308
UDZ16,2016-10-12 04:00,12,178.2188,178.3125,178.1875,178.25,812
UDZ16,2016-10-12 04:30,12,178.25,178.2813,178.1563,178.2813,396
UDZ16,2016-10-12 05:00,12,178.25,178.25,178.0938,178.125,324
UDZ16,2016-10-12 05:30,12,178.0938,178.0938,178,178.0625,1481
UDZ16,2016-10-12 06:00,12,178.125,178.1563,177.9688,178.1563,637
UDZ16,2016-10-12 06:30,12,178.1563,178.1875,177.9375,177.9375,972
UDZ16,2016-10-12 07:00,12,177.9375,178,177.5625,177.6875,5422
UDZ16,2016-10-12 07:30,12,177.6875,177.9688,177.625,177.75,3727
UDZ16,2016-10-12 08:00,12,177.7188,178.2188,177.6563,178.0625,3721
UDZ16,2016-10-12 08:30,12,178.0625,178.3125,178,178.0938,3012
UDZ16,2016-10-12 09:00,12,178.0938,178.1875,177.875,177.9063,2926
UDZ16,2016-10-12 09:30,12,177.9063,178.1563,177.7813,177.9688,2754
UDZ16,2016-10-12 10:00,12,177.9688,178,177.4375,177.7188,11900
UDZ16,2016-10-12 10:30,12,177.7188,177.7188,177.4375,177.625,5058
UDZ16,2016-10-12 11:00,12,177.625,177.6875,177.5313,177.6563,5498
UDZ16,2016-10-12 11:30,12,177.6563,177.875,177.5625,177.7188,3752
UDZ16,2016-10-12 12:00,12,177.75,177.9375,177.5625,177.7188,2775
UDZ16,2016-10-12 12:30,12,177.6875,177.8438,177.625,177.7188,1951
UDZ16,2016-10-12 13:00,12,177.75,178.4375,177.7188,178.2188,6087
UDZ16,2016-10-12 13:30,12,178.2188,178.3125,178.0938,178.125,2895
UDZ16,2016-10-12 14:00,12,178.125,178.1875,178.0313,178.0313,1930
UDZ16,2016-10-12 14:30,12,178.0313,178.4063,178.0313,178.375,2090
UDZ16,2016-10-12 15:00,12,178.375,178.4063,178.25,178.375,1041
UDZ16,2016-10-12 15:30,12,178.3438,178.5,178.3438,178.4375,1043
UDZ16,2016-10-12 17:00,13,178.4688,178.5313,178.4375,178.5,27
UDZ16,2016-10-12 17:30,13,178.5313,178.5938,178.5313,178.5938,80
UDZ16,2016-10-12 18:00,13,178.5938,178.75,178.5938,178.7188,183
UDZ16,2016-10-12 18:30,13,178.6875,178.6875,178.5313,178.625,105
UDZ16,2016-10-12 19:00,13,178.625,178.8438,178.5625,178.8438,345
UDZ16,2016-10-12 19:30,13,178.8438,178.9063,178.8125,178.8125,111
UDZ16,2016-10-12 20:00,13,178.875,179.0313,178.875,179.0313,477
UDZ16,2016-10-12 20:30,13,179.0313,179.25,179,179.25,440
UDZ16,2016-10-12 21:00,13,179.2188,179.6875,179.2188,179.625,889
UDZ16,2016-10-12 21:30,13,179.6563,179.9063,179.6563,179.7188,702
UDZ16,2016-10-12 22:00,13,179.7188,179.75,179.5,179.5625,597
UDZ16,2016-10-12 22:30,13,179.5938,179.5938,179.4063,179.4063,197
UDZ16,2016-10-12 23:00,13,179.4063,179.5,179.4063,179.4688,73
UDZ16,2016-10-12 23:30,13,179.4688,179.625,179.2813,179.3125,459
UDZ16,2016-10-13 00:00,13,179.3438,179.4063,179.2813,179.2813,76
UDZ16,2016-10-13 00:30,13,179.25,179.5625,179.25,179.5625,152
UDZ16,2016-10-13 01:00,13,179.5313,179.5313,179.2188,179.4375,955
UDZ16,2016-10-13 01:30,13,179.4375,179.4375,179.2813,179.2813,353
UDZ16,2016-10-13 02:00,13,179.25,179.5313,179.2188,179.2188,1352
UDZ16,2016-10-13 02:30,13,179.25,179.2813,178.9688,179.0938,1112
UDZ16,2016-10-13 03:00,13,179.0938,179.4688,179.0938,179.4375,838
UDZ16,2016-10-13 03:30,13,179.4063,179.4688,179.3125,179.375,1027
UDZ16,2016-10-13 04:00,13,179.375,179.5625,179.3438,179.4688,917
UDZ16,2016-10-13 04:30,13,179.4688,179.5313,179.375,179.4375,1066
UDZ16,2016-10-13 05:00,13,179.4375,179.4688,179.3438,179.375,678
UDZ16,2016-10-13 05:30,13,179.3438,179.375,179.125,179.2813,907
UDZ16,2016-10-13 06:00,13,179.3125,179.4063,179.1875,179.2188,784
UDZ16,2016-10-13 06:30,13,179.1875,179.25,178.9375,178.9688,1595
UDZ16,2016-10-13 07:00,13,178.9688,179.1875,178.875,178.9375,2345
UDZ16,2016-10-13 07:30,13,178.9688,179.3125,178.7813,179.3125,5256
UDZ16,2016-10-13 08:00,13,179.3438,179.375,179.125,179.25,4463
UDZ16,2016-10-13 08:30,13,179.25,179.375,178.9688,179.2813,6429
UDZ16,2016-10-13 09:00,13,179.2813,179.5625,179.2813,179.375,6372
UDZ16,2016-10-13 09:30,13,179.375,179.4375,179.1875,179.2813,3721
UDZ16,2016-10-13 10:00,13,179.2813,179.3125,179.0313,179.0313,3581
UDZ16,2016-10-13 10:30,13,179,179.1563,178.875,179.0625,4074
UDZ16,2016-10-13 11:00,13,179.0625,179.25,178.9688,179.1563,3821
UDZ16,2016-10-13 11:30,13,179.1563,179.3125,179.125,179.2813,5059
UDZ16,2016-10-13 12:00,13,179.2813,179.6563,179.25,179.4688,7320
UDZ16,2016-10-13 12:30,13,179.4688,179.5313,179.3438,179.375,1784
UDZ16,2016-10-13 13:00,13,179.3438,179.375,179.1563,179.1875,1624
UDZ16,2016-10-13 13:30,13,179.1875,179.3125,179.0938,179.2188,4075
UDZ16,2016-10-13 14:00,13,179.2188,179.25,179.0625,179.0625,1787
UDZ16,2016-10-13 14:30,13,179.0313,179.125,178.9375,178.9375,3525
UDZ16,2016-10-13 15:00,13,178.9688,179.0625,178.875,179,2316
UDZ16,2016-10-13 15:30,13,179,179.125,178.9375,179.0938,1603
UDZ16,2016-10-13 17:00,14,179.0625,179.125,178.9688,179.0938,54
UDZ16,2016-10-13 17:30,14,179.0938,179.0938,179.0313,179.0313,8
UDZ16,2016-10-13 18:00,14,179.0313,179.0313,179,179,9
UDZ16,2016-10-13 18:30,14,179,179,178.8125,178.9375,192
UDZ16,2016-10-13 19:00,14,178.9375,178.9688,178.875,178.9688,197
UDZ16,2016-10-13 19:30,14,178.9375,178.9375,178.8438,178.9063,201
UDZ16,2016-10-13 20:00,14,178.875,178.875,178.7813,178.7813,97
UDZ16,2016-10-13 20:30,14,178.75,178.75,178.3125,178.5,846
UDZ16,2016-10-13 21:00,14,178.5,178.5625,178.5,178.5625,220
UDZ16,2016-10-13 21:30,14,178.5313,178.5313,178.4688,178.5,344
UDZ16,2016-10-13 22:00,14,178.4688,178.4688,178.4063,178.4063,58
UDZ16,2016-10-13 22:30,14,178.4063,178.4375,178.4063,178.4063,39
UDZ16,2016-10-13 23:00,14,178.4063,178.4375,178.375,178.4063,76
UDZ16,2016-10-13 23:30,14,178.4375,178.4375,178.4063,178.4063,18
UDZ16,2016-10-14 00:00,14,178.375,178.4063,178.25,178.3125,109
UDZ16,2016-10-14 00:30,14,178.3438,178.4375,178.3125,178.4375,153
UDZ16,2016-10-14 01:00,14,178.4063,178.4688,178.2813,178.2813,888
UDZ16,2016-10-14 01:30,14,178.2813,178.375,178.2188,178.3438,704
UDZ16,2016-10-14 02:00,14,178.3438,178.375,178.1875,178.3125,1247
UDZ16,2016-10-14 02:30,14,178.3125,178.375,178.25,178.375,878
UDZ16,2016-10-14 03:00,14,178.375,178.375,178.0625,178.0625,1152
UDZ16,2016-10-14 03:30,14,178.0625,178.0625,177.8438,177.875,1626
UDZ16,2016-10-14 04:00,14,177.875,177.9063,177.8438,177.875,1365
UDZ16,2016-10-14 04:30,14,177.9063,177.9063,177.5625,177.6875,1395
UDZ16,2016-10-14 05:00,14,177.6875,177.8438,177.6563,177.8438,1176
UDZ16,2016-10-14 05:30,14,177.8125,177.9063,177.5625,177.6563,2043
UDZ16,2016-10-14 06:00,14,177.6563,177.875,177.6563,177.875,554
UDZ16,2016-10-14 06:30,14,177.875,177.9688,177.75,177.8438,1512
UDZ16,2016-10-14 07:00,14,177.8438,177.8438,177.4375,177.75,4213
UDZ16,2016-10-14 07:30,14,177.7188,178.0938,177.4688,177.6875,7101
UDZ16,2016-10-14 08:00,14,177.6875,177.8438,177.25,177.3125,5810
UDZ16,2016-10-14 08:30,14,177.3438,177.75,177.3125,177.6563,5657
UDZ16,2016-10-14 09:00,14,177.6563,178,177.6563,177.8438,5398
UDZ16,2016-10-14 09:30,14,177.8438,178,177.625,177.6875,4589
UDZ16,2016-10-14 10:00,14,177.6875,177.9375,177.6563,177.8125,2959
UDZ16,2016-10-14 10:30,14,177.8438,178.0625,177.8125,177.875,1757
UDZ16,2016-10-14 11:00,14,177.9063,178.2813,177.9063,178.25,2263
UDZ16,2016-10-14 11:30,14,178.2813,178.2813,178.125,178.125,2342
UDZ16,2016-10-14 12:00,14,178.125,178.1875,177.9063,177.9375,1714
UDZ16,2016-10-14 12:30,14,177.9375,178.2188,177.3438,177.375,5306
UDZ16,2016-10-14 13:00,14,177.375,177.5313,177.0625,177.0938,3905
UDZ16,2016-10-14 13:30,14,177.0938,177.25,176.5313,176.5938,6684
UDZ16,2016-10-14 14:00,14,176.625,176.9063,176.5625,176.7188,3902
UDZ16,2016-10-14 14:30,14,176.7188,176.75,176.4063,176.5313,2987
UDZ16,2016-10-14 15:00,14,176.5625,176.625,176.4063,176.5,1340
UDZ16,2016-10-14 15:30,14,176.5,176.5625,176.3125,176.5625,974
UDZ16,2016-10-16 17:00,17,176.5313,176.6875,176.4063,176.6875,182
UDZ16,2016-10-16 17:30,17,176.7188,176.8438,176.7188,176.8125,83
UDZ16,2016-10-16 18:00,17,176.8125,176.8125,176.7813,176.8125,18
UDZ16,2016-10-16 18:30,17,176.7813,176.9063,176.7813,176.875,117
UDZ16,2016-10-16 19:00,17,176.875,176.9063,176.5313,176.5313,238
UDZ16,2016-10-16 19:30,17,176.5313,176.7188,176.5313,176.6563,306
UDZ16,2016-10-16 20:00,17,176.625,176.9375,176.625,176.875,258
UDZ16,2016-10-16 20:30,17,176.875,176.9063,176.75,176.75,222
UDZ16,2016-10-16 21:00,17,176.75,176.8125,176.6563,176.6875,84
UDZ16,2016-10-16 21:30,17,176.6563,176.6563,176.5938,176.625,20
UDZ16,2016-10-16 22:30,17,176.625,176.7188,176.625,176.6875,135
UDZ16,2016-10-16 23:00,17,176.7188,176.8438,176.7188,176.8125,85
UDZ16,2016-10-16 23:30,17,176.7813,176.8125,176.75,176.75,42
UDZ16,2016-10-17 00:00,17,176.75,176.875,176.75,176.7813,91
UDZ16,2016-10-17 00:30,17,176.75,176.75,176.6875,176.7188,56
UDZ16,2016-10-17 01:00,17,176.6875,176.8438,176.6875,176.7813,472
UDZ16,2016-10-17 01:30,17,176.8125,176.8125,176.4063,176.4688,692
UDZ16,2016-10-17 02:00,17,176.5,176.5625,176.1875,176.4063,1762
UDZ16,2016-10-17 02:30,17,176.4063,176.4063,175.875,175.9063,1226
UDZ16,2016-10-17 03:00,17,175.9063,175.9063,175.6563,175.7188,3110
UDZ16,2016-10-17 03:30,17,175.6875,175.9375,175.6875,175.9375,645
UDZ16,2016-10-17 04:00,17,175.9063,176.0938,175.875,176.0938,664
UDZ16,2016-10-17 04:30,17,176.0625,176.5,176.0625,176.4688,1248
UDZ16,2016-10-17 05:00,17,176.4688,176.5938,176.3438,176.4688,690
UDZ16,2016-10-17 05:30,17,176.4688,176.7813,176.4375,176.75,960
UDZ16,2016-10-17 06:00,17,176.7188,176.8125,176.625,176.75,757
UDZ16,2016-10-17 06:30,17,176.7188,176.9063,176.5938,176.7813,1238
UDZ16,2016-10-17 07:00,17,176.7813,177,176.5938,177,2147
UDZ16,2016-10-17 07:30,17,177,177.2188,176.9063,177.0625,3955
UDZ16,2016-10-17 08:00,17,177.0938,177.3125,177.0625,177.1875,3482
UDZ16,2016-10-17 08:30,17,177.1875,177.5625,177.1563,177.5625,4767
UDZ16,2016-10-17 09:00,17,177.5313,177.5938,177.2813,177.3125,3096
UDZ16,2016-10-17 09:30,17,177.3438,177.5,177.25,177.4688,3505
UDZ16,2016-10-17 10:00,17,177.4688,177.6563,177.4375,177.5938,2820
UDZ16,2016-10-17 10:30,17,177.5938,177.7813,177.5938,177.7813,2004
UDZ16,2016-10-17 11:00,17,177.75,177.8125,177.5313,177.625,3130
UDZ16,2016-10-17 11:30,17,177.5938,177.875,177.5313,177.8438,1879
UDZ16,2016-10-17 12:00,17,177.8438,178.0938,177.75,177.9688,2631
UDZ16,2016-10-17 12:30,17,177.9375,178,177.8125,177.9375,1290
UDZ16,2016-10-17 13:00,17,177.9688,177.9688,177.7813,177.8438,2052
UDZ16,2016-10-17 13:30,17,177.8438,178.0625,177.75,177.75,5004
UDZ16,2016-10-17 14:00,17,177.7813,177.9375,177.75,177.8438,2936
UDZ16,2016-10-17 14:30,17,177.8438,177.875,177.7188,177.75,1314
UDZ16,2016-10-17 15:00,17,177.75,177.8125,177.7188,177.7813,949
UDZ16,2016-10-17 15:30,17,177.7813,177.7813,177.6563,177.75,809
UDZ16,2016-10-17 17:00,18,177.7813,177.7813,177.625,177.6563,32
UDZ16,2016-10-17 17:30,18,177.6875,177.9375,177.6875,177.875,124
UDZ16,2016-10-17 18:00,18,177.8125,177.8125,177.75,177.75,22
UDZ16,2016-10-17 18:30,18,177.75,177.75,177.5,177.5313,68
UDZ16,2016-10-17 19:00,18,177.5625,177.8125,177.5313,177.7188,160
UDZ16,2016-10-17 19:30,18,177.6563,177.6875,177.5625,177.5625,96
UDZ16,2016-10-17 20:00,18,177.5938,177.5938,177.4063,177.4375,179
UDZ16,2016-10-17 20:30,18,177.5,177.5625,177.375,177.4063,163
UDZ16,2016-10-17 21:00,18,177.375,177.4063,177.3125,177.375,141
UDZ16,2016-10-17 21:30,18,177.375,177.4063,177.25,177.3125,149
UDZ16,2016-10-17 22:00,18,177.2813,177.2813,177.1875,177.25,76
UDZ16,2016-10-17 22:30,18,177.25,177.2813,177.1875,177.2813,89
UDZ16,2016-10-17 23:00,18,177.3125,177.4063,177.2813,177.2813,119
UDZ16,2016-10-17 23:30,18,177.2813,177.2813,177.1875,177.1875,62
UDZ16,2016-10-18 00:00,18,177.2188,177.5,177.2188,177.4688,237
UDZ16,2016-10-18 00:30,18,177.4688,177.5625,177.4688,177.5313,295
UDZ16,2016-10-18 01:00,18,177.5313,177.625,177.4688,177.5625,294
UDZ16,2016-10-18 01:30,18,177.5625,177.7188,177.5313,177.625,323
UDZ16,2016-10-18 02:00,18,177.6563,177.6875,177.3125,177.5,673
UDZ16,2016-10-18 02:30,18,177.5,177.75,177.4688,177.625,451
UDZ16,2016-10-18 03:00,18,177.5938,177.9063,177.5938,177.7813,1096
UDZ16,2016-10-18 03:30,18,177.7813,177.8125,177.5,177.5625,935
UDZ16,2016-10-18 04:00,18,177.5938,177.75,177.5938,177.75,329
UDZ16,2016-10-18 04:30,18,177.7188,177.7813,177.5938,177.7813,492
UDZ16,2016-10-18 05:00,18,177.75,178.2188,177.6875,178.1563,849
UDZ16,2016-10-18 05:30,18,178.1563,178.2813,178.0938,178.125,826
UDZ16,2016-10-18 06:00,18,178.125,178.125,177.7188,177.7188,1422
UDZ16,2016-10-18 06:30,18,177.6875,177.7188,177.5,177.7188,1184
UDZ16,2016-10-18 07:00,18,177.75,177.7813,177.4375,177.5313,2950
UDZ16,2016-10-18 07:30,18,177.5938,178.0313,176.875,176.875,7807
UDZ16,2016-10-18 08:00,18,176.875,177.1563,176.75,176.875,4161
UDZ16,2016-10-18 08:30,18,176.875,177.1875,176.875,177.0625,3778
UDZ16,2016-10-18 09:00,18,177.0625,177.5313,176.9063,177.5313,4061
UDZ16,2016-10-18 09:30,18,177.5313,177.9375,177.5,177.9063,5582
UDZ16,2016-10-18 10:00,18,177.9063,178,177.7813,177.9375,3920
UDZ16,2016-10-18 10:30,18,177.9063,178.125,177.875,178.0938,3379
UDZ16,2016-10-18 11:00,18,178.0938,178.25,178.0938,178.1875,3973
UDZ16,2016-10-18 11:30,18,178.1875,178.1875,178,178.0313,1750
UDZ16,2016-10-18 12:00,18,178.0313,178.0938,177.9375,178.0313,1293
UDZ16,2016-10-18 12:30,18,178.0313,178.0313,177.8125,177.9688,1420
UDZ16,2016-10-18 13:00,18,177.9375,178.1563,177.9063,178,1757
UDZ16,2016-10-18 13:30,18,178.0313,178.2813,178,178.125,4690
UDZ16,2016-10-18 14:00,18,178.0938,178.2188,178.0625,178.125,1899
UDZ16,2016-10-18 14:30,18,178.1563,178.25,178.0938,178.1875,1139
UDZ16,2016-10-18 15:00,18,178.2188,178.3438,178.1875,178.3438,1323
UDZ16,2016-10-18 15:30,18,178.3438,178.375,178.25,178.3438,1028
UDZ16,2016-10-18 17:00,19,178.3125,178.3438,178.25,178.25,130
UDZ16,2016-10-18 17:30,19,178.25,178.375,178.25,178.375,163
UDZ16,2016-10-18 18:00,19,178.375,178.5,178.375,178.4063,264
UDZ16,2016-10-18 18:30,19,178.4063,178.4375,178.2813,178.2813,94
UDZ16,2016-10-18 19:00,19,178.3125,178.3125,178,178.0938,431
UDZ16,2016-10-18 19:30,19,178.0938,178.2188,178.0938,178.2188,71
UDZ16,2016-10-18 20:00,19,178.25,178.2813,178.0938,178.1563,93
UDZ16,2016-10-18 20:30,19,178.1875,178.5,178.1875,178.4688,585
UDZ16,2016-10-18 21:00,19,178.4375,178.4375,178.375,178.4063,125
UDZ16,2016-10-18 21:30,19,178.4063,178.5,178.4063,178.4688,189
UDZ16,2016-10-18 22:00,19,178.4688,178.5,178.4375,178.5,97
UDZ16,2016-10-18 22:30,19,178.5,178.5938,178.4688,178.5625,490
UDZ16,2016-10-18 23:00,19,178.5313,178.5625,178.5313,178.5313,130
UDZ16,2016-10-18 23:30,19,178.5,178.5313,178.375,178.4063,139
UDZ16,2016-10-19 00:00,19,178.375,178.4063,178.3125,178.375,127
UDZ16,2016-10-19 00:30,19,178.4063,178.4375,178.3438,178.4063,79
UDZ16,2016-10-19 01:00,19,178.4063,178.4375,178.25,178.3438,543
UDZ16,2016-10-19 01:30,19,178.3438,178.5313,178.3438,178.5,219
UDZ16,2016-10-19 02:00,19,178.5,178.5,178.25,178.4063,1253
UDZ16,2016-10-19 02:30,19,178.4063,178.5313,178.3438,178.375,577
UDZ16,2016-10-19 03:00,19,178.375,178.5,178.3125,178.4063,500
UDZ16,2016-10-19 03:30,19,178.4063,178.5313,178.375,178.5,427
UDZ16,2016-10-19 04:00,19,178.5313,178.5625,178.4063,178.4375,1081
UDZ16,2016-10-19 04:30,19,178.4375,178.75,178.4375,178.5938,1174
UDZ16,2016-10-19 05:00,19,178.625,178.6563,178.5313,178.5625,841
UDZ16,2016-10-19 05:30,19,178.5938,178.625,178.4063,178.4688,438
UDZ16,2016-10-19 06:00,19,178.4375,178.4375,178.25,178.3438,630
UDZ16,2016-10-19 06:30,19,178.3438,178.3438,177.9375,177.9688,994
UDZ16,2016-10-19 07:00,19,177.9688,178.125,177.75,177.8438,1878
UDZ16,2016-10-19 07:30,19,177.8438,177.9688,177.5625,177.5938,3190
UDZ16,2016-10-19 08:00,19,177.5625,177.7188,177.4688,177.5313,2346
UDZ16,2016-10-19 08:30,19,177.5625,178.1563,177.5,178.0938,3947
UDZ16,2016-10-19 09:00,19,178.0938,178.1875,177.8438,177.875,3371
UDZ16,2016-10-19 09:30,19,177.8438,178.0313,177.75,178,3762
UDZ16,2016-10-19 10:00,19,178,178.6875,177.9375,178.5625,6707
UDZ16,2016-10-19 10:30,19,178.5625,178.7813,178.4688,178.5625,3897
UDZ16,2016-10-19 11:00,19,178.5313,178.5938,178.3438,178.5313,2560
UDZ16,2016-10-19 11:30,19,178.5313,178.5313,178.375,178.375,660
UDZ16,2016-10-19 12:00,19,178.375,178.375,178.1563,178.2813,2320
UDZ16,2016-10-19 12:30,19,178.2813,178.375,178.25,178.2813,907
UDZ16,2016-10-19 13:00,19,178.25,178.375,177.9688,177.9688,2040
UDZ16,2016-10-19 13:30,19,177.9688,178.0625,177.7188,178,5245
UDZ16,2016-10-19 14:00,19,178,178.2813,177.8125,178,5671
UDZ16,2016-10-19 14:30,19,178,178.4375,177.9688,178.4063,1982
UDZ16,2016-10-19 15:00,19,178.4375,178.5313,178.1563,178.1875,1202
UDZ16,2016-10-19 15:30,19,178.1875,178.375,178.1875,178.2813,942
UDZ16,2016-10-19 17:00,20,178.2188,178.2188,178.0938,178.125,68
UDZ16,2016-10-19 17:30,20,178.125,178.1563,178.125,178.125,21
UDZ16,2016-10-19 18:00,20,178.125,178.125,177.9063,178.125,99
UDZ16,2016-10-19 18:30,20,178.125,178.1563,177.9688,178.0313,87
UDZ16,2016-10-19 19:00,20,178.0313,178.125,177.8438,177.8438,159
UDZ16,2016-10-19 19:30,20,177.8438,178,177.7188,177.9063,430
UDZ16,2016-10-19 20:00,20,177.9063,178.0938,177.9063,178.0625,284
UDZ16,2016-10-19 20:30,20,178.0625,178.2188,178.0625,178.1875,92
UDZ16,2016-10-19 21:00,20,178.1563,178.1563,178.0938,178.1563,64
UDZ16,2016-10-19 21:30,20,178.2188,178.25,178.2188,178.25,61
UDZ16,2016-10-19 22:00,20,178.25,178.25,178.125,178.125,58
UDZ16,2016-10-19 22:30,20,178.1563,178.4063,178.1563,178.3438,300
UDZ16,2016-10-19 23:00,20,178.3438,178.375,178.2188,178.3438,56
UDZ16,2016-10-19 23:30,20,178.3125,178.3125,178.1875,178.1875,9
UDZ16,2016-10-20 00:00,20,178.2188,178.2188,178.125,178.1563,44
UDZ16,2016-10-20 00:30,20,178.1563,178.2813,178.1563,178.25,165
UDZ16,2016-10-20 01:00,20,178.25,178.2813,178.0625,178.1875,434
UDZ16,2016-10-20 01:30,20,178.2188,178.3438,178.1875,178.3125,193
UDZ16,2016-10-20 02:00,20,178.3125,178.5,178.2813,178.4688,606
UDZ16,2016-10-20 02:30,20,178.4688,178.4688,178.2813,178.3438,470
UDZ16,2016-10-20 03:00,20,178.3438,178.375,178.1563,178.2188,318
UDZ16,2016-10-20 03:30,20,178.25,178.2813,178.1563,178.2188,376
UDZ16,2016-10-20 04:00,20,178.2188,178.2813,178.0938,178.125,314
UDZ16,2016-10-20 04:30,20,178.0938,178.0938,177.8438,177.8438,967
UDZ16,2016-10-20 05:00,20,177.8438,177.9688,177.7813,177.9375,659
UDZ16,2016-10-20 05:30,20,177.9375,178.0313,177.875,177.9375,598
UDZ16,2016-10-20 06:00,20,177.9375,178.0625,177.9375,178.0313,519
UDZ16,2016-10-20 06:30,20,178.0313,178.2188,177.7813,178.1875,852
UDZ16,2016-10-20 07:00,20,178.1875,178.4063,178.0938,178.1875,1526
UDZ16,2016-10-20 07:30,20,178.2188,178.5938,177.4063,178.2188,7453
UDZ16,2016-10-20 08:00,20,178.2188,179.2813,178.1563,179.25,6699
UDZ16,2016-10-20 08:30,20,179.25,179.4375,179,179,8085
UDZ16,2016-10-20 09:00,20,179,179.0938,178.6563,178.875,5466
UDZ16,2016-10-20 09:30,20,178.8438,178.9063,178.4688,178.7813,6734
UDZ16,2016-10-20 10:00,20,178.8125,179.0313,178.7188,178.75,4555
UDZ16,2016-10-20 10:30,20,178.75,178.9375,178.6875,178.9063,2805
UDZ16,2016-10-20 11:00,20,178.9375,178.9375,178.5938,178.625,3166
UDZ16,2016-10-20 11:30,20,178.6563,178.6875,178.5,178.625,4974
UDZ16,2016-10-20 12:00,20,178.625,178.75,178.25,178.4375,6481
UDZ16,2016-10-20 12:30,20,178.4375,178.5938,178.375,178.5625,1614
UDZ16,2016-10-20 13:00,20,178.5313,178.5625,178.4063,178.4375,2767
UDZ16,2016-10-20 13:30,20,178.4688,178.5625,178.3438,178.5,3272
UDZ16,2016-10-20 14:00,20,178.5313,178.5313,178.2813,178.4063,2120
UDZ16,2016-10-20 14:30,20,178.375,178.5313,178.3125,178.5313,1334
UDZ16,2016-10-20 15:00,20,178.5313,178.5313,178.3125,178.3125,728
UDZ16,2016-10-20 15:30,20,178.3125,178.3125,178.1563,178.2813,1067
UDZ16,2016-10-20 17:00,21,178.2188,178.2813,178.0938,178.2813,114
UDZ16,2016-10-20 17:30,21,178.2813,178.3125,178.2813,178.3125,57
UDZ16,2016-10-20 18:00,21,178.3125,178.375,178.2813,178.2813,95
UDZ16,2016-10-20 18:30,21,178.3125,178.375,178.2188,178.2188,67
UDZ16,2016-10-20 19:00,21,178.1875,178.3438,178.1563,178.3438,187
UDZ16,2016-10-20 19:30,21,178.3125,178.375,178.25,178.25,37
UDZ16,2016-10-20 20:00,21,178.3125,178.4375,178.3125,178.4375,142
UDZ16,2016-10-20 20:30,21,178.4688,178.5313,178.4688,178.5313,201
UDZ16,2016-10-20 21:00,21,178.5313,178.5313,178.4375,178.5,82
UDZ16,2016-10-20 21:30,21,178.4375,178.4688,178.4375,178.4688,30
UDZ16,2016-10-20 22:00,21,178.4688,178.625,178.4688,178.5938,96
UDZ16,2016-10-20 22:30,21,178.5625,178.75,178.5625,178.75,478
UDZ16,2016-10-20 23:00,21,178.7188,178.7813,178.6563,178.75,260
UDZ16,2016-10-20 23:30,21,178.75,178.7813,178.75,178.75,194
UDZ16,2016-10-21 00:00,21,178.75,178.8125,178.7188,178.8125,335
UDZ16,2016-10-21 00:30,21,178.7813,178.875,178.7813,178.8438,376
UDZ16,2016-10-21 01:00,21,178.8438,178.8438,178.7813,178.8125,1077
UDZ16,2016-10-21 01:30,21,178.8125,178.8125,178.5938,178.6875,512
UDZ16,2016-10-21 02:00,21,178.6875,178.7188,178.5,178.6875,551
UDZ16,2016-10-21 02:30,21,178.6875,178.75,178.6563,178.75,387
UDZ16,2016-10-21 03:00,21,178.75,178.875,178.6563,178.8438,464
UDZ16,2016-10-21 03:30,21,178.8438,178.9375,178.8125,178.9375,1039
UDZ16,2016-10-21 04:00,21,178.9375,178.9375,178.75,178.7813,612
UDZ16,2016-10-21 04:30,21,178.7813,178.7813,178.5625,178.5625,475
UDZ16,2016-10-21 05:00,21,178.5625,178.6563,178.4688,178.5625,437
UDZ16,2016-10-21 05:30,21,178.5938,178.6563,178.375,178.625,684
UDZ16,2016-10-21 06:00,21,178.6563,178.6563,178.5313,178.6563,797
UDZ16,2016-10-21 06:30,21,178.6563,178.6563,178.4688,178.5938,964
UDZ16,2016-10-21 07:00,21,178.5938,178.7813,178.5,178.7188,2226
UDZ16,2016-10-21 07:30,21,178.75,179.125,178.6875,179,3946
UDZ16,2016-10-21 08:00,21,179,179.2188,179,179.0625,3581
UDZ16,2016-10-21 08:30,21,179.0938,179.2813,179.0313,179.1875,2119
UDZ16,2016-10-21 09:00,21,179.1563,179.2188,178.875,178.875,3322
UDZ16,2016-10-21 09:30,21,178.875,179.0313,178.6563,179.0313,2624
UDZ16,2016-10-21 10:00,21,179,179.0938,178.8438,178.9063,2923
UDZ16,2016-10-21 10:30,21,178.9063,178.9375,178.5625,178.5938,2896
UDZ16,2016-10-21 11:00,21,178.5938,178.625,178.1563,178.4375,4030
UDZ16,2016-10-21 11:30,21,178.4375,178.5625,178.3438,178.5,1690
UDZ16,2016-10-21 12:00,21,178.5313,178.5938,178.4688,178.5938,1007
UDZ16,2016-10-21 12:30,21,178.5938,178.7188,178.5313,178.625,1630
UDZ16,2016-10-21 13:00,21,178.625,178.6875,178.5,178.6563,1022
UDZ16,2016-10-21 13:30,21,178.6875,178.7813,178.625,178.7188,2302
UDZ16,2016-10-21 14:00,21,178.7188,179.0313,178.6563,178.9688,2761
UDZ16,2016-10-21 14:30,21,178.9688,179,178.8438,178.8438,1243
UDZ16,2016-10-21 15:00,21,178.875,178.9688,178.8438,178.9375,578
UDZ16,2016-10-21 15:30,21,178.9375,178.9688,178.9063,178.9688,564
UDZ16,2016-10-23 17:00,24,178.9375,178.9375,178.625,178.625,135
UDZ16,2016-10-23 17:30,24,178.5938,178.625,178.5625,178.5938,15
UDZ16,2016-10-23 18:00,24,178.5625,178.75,178.5313,178.75,231
UDZ16,2016-10-23 18:30,24,178.75,178.75,178.6563,178.6563,32
UDZ16,2016-10-23 19:00,24,178.6875,178.75,178.625,178.75,127
UDZ16,2016-10-23 19:30,24,178.7813,178.9375,178.7813,178.9063,235
UDZ16,2016-10-23 20:00,24,178.9375,178.9375,178.8438,178.875,58
UDZ16,2016-10-23 20:30,24,178.875,179.1563,178.875,179.1563,193
UDZ16,2016-10-23 21:00,24,179.125,179.1563,179.0938,179.0938,54
UDZ16,2016-10-23 21:30,24,179.0938,179.125,179.0313,179.125,51
UDZ16,2016-10-23 22:00,24,179.1563,179.1563,179.0313,179.0625,66
UDZ16,2016-10-23 22:30,24,179.0625,179.0625,179.0313,179.0625,47
UDZ16,2016-10-23 23:00,24,179.0625,179.125,179.0313,179.0938,44
UDZ16,2016-10-23 23:30,24,179.0625,179.0625,178.9688,178.9688,56
UDZ16,2016-10-24 00:00,24,179.0313,179.2188,179.0313,179.2188,109
UDZ16,2016-10-24 00:30,24,179.2188,179.2188,179.0625,179.1875,183
UDZ16,2016-10-24 01:00,24,179.2188,179.4063,179.125,179.4063,398
UDZ16,2016-10-24 01:30,24,179.4063,179.4063,179.25,179.375,190
UDZ16,2016-10-24 02:00,24,179.375,179.4063,179.1563,179.2813,519
UDZ16,2016-10-24 02:30,24,179.2813,179.3125,179.0938,179.0938,588
UDZ16,2016-10-24 03:00,24,179.0938,179.1563,178.9688,179.0625,795
UDZ16,2016-10-24 03:30,24,179.0938,179.3438,179.0938,179.3125,612
UDZ16,2016-10-24 04:00,24,179.3438,179.4063,179.3125,179.375,1003
UDZ16,2016-10-24 04:30,24,179.375,179.375,179.2188,179.25,276
UDZ16,2016-10-24 05:00,24,179.25,179.3438,179.1875,179.2188,367
UDZ16,2016-10-24 05:30,24,179.1875,179.2813,179.1875,179.2813,405
UDZ16,2016-10-24 06:00,24,179.2813,179.375,179.0313,179.0938,999
UDZ16,2016-10-24 06:30,24,179.0625,179.0625,178.8125,179.0313,1307
UDZ16,2016-10-24 07:00,24,179.0313,179.125,178.75,178.75,2043
UDZ16,2016-10-24 07:30,24,178.7188,179.25,178.7188,179.1563,3357
UDZ16,2016-10-24 08:00,24,179.1563,179.1563,178.8438,178.9688,2733
UDZ16,2016-10-24 08:30,24,178.9688,178.9688,178.2813,178.3125,8814
UDZ16,2016-10-24 09:00,24,178.3438,178.3438,177.9063,177.9375,6250
UDZ16,2016-10-24 09:30,24,177.9375,178.0313,177.5,177.5,6222
UDZ16,2016-10-24 10:00,24,177.5,177.6875,177.4063,177.6563,6079
UDZ16,2016-10-24 10:30,24,177.6563,177.7188,177.5313,177.6875,3014
UDZ16,2016-10-24 11:00,24,177.6875,177.875,177.5938,177.8438,2040
UDZ16,2016-10-24 11:30,24,177.875,177.9688,177.8125,177.875,1301
UDZ16,2016-10-24 12:00,24,177.9063,177.9688,177.625,177.8125,2244
UDZ16,2016-10-24 12:30,24,177.8438,177.8438,177.5938,177.5938,1796
UDZ16,2016-10-24 13:00,24,177.5938,177.7813,177.5,177.75,2169
UDZ16,2016-10-24 13:30,24,177.7813,178,177.75,177.9688,2429
UDZ16,2016-10-24 14:00,24,177.9688,178,177.8125,177.9063,1860
UDZ16,2016-10-24 14:30,24,177.9063,178.0625,177.8438,178.0625,1948
UDZ16,2016-10-24 15:00,24,178.0625,178.125,177.9688,178,821
UDZ16,2016-10-24 15:30,24,178,178,177.8438,177.9375,695
UDZ16,2016-10-24 17:00,25,177.9063,177.9688,177.8125,177.8125,49
UDZ16,2016-10-24 17:30,25,177.8438,177.9375,177.8438,177.9375,31
UDZ16,2016-10-24 18:00,25,177.9375,178.0313,177.9375,178.0313,19
UDZ16,2016-10-24 18:30,25,178.0313,178.0625,178,178.0313,40
UDZ16,2016-10-24 19:00,25,178.0313,178.0313,177.875,177.9375,58
UDZ16,2016-10-24 19:30,25,177.9063,177.9688,177.875,177.9375,23
UDZ16,2016-10-24 20:00,25,177.9063,177.9688,177.875,177.9688,168
UDZ16,2016-10-24 20:30,25,177.9688,178,177.9375,177.9688,37
UDZ16,2016-10-24 21:00,25,177.9688,177.9688,177.9063,177.9688,80
UDZ16,2016-10-24 21:30,25,177.9688,178,177.9688,177.9688,24
UDZ16,2016-10-24 22:00,25,177.9688,177.9688,177.9688,177.9688,28
UDZ16,2016-10-24 22:30,25,178,178.0938,178,178.0938,95
UDZ16,2016-10-24 23:00,25,178.0625,178.125,178.0625,178.0938,114
UDZ16,2016-10-24 23:30,25,178.0938,178.0938,177.9688,178.0313,127
UDZ16,2016-10-25 00:00,25,178,178.0313,177.9375,177.9375,136
UDZ16,2016-10-25 00:30,25,177.9688,178.0625,177.9688,178.0625,126
UDZ16,2016-10-25 01:00,25,178.0625,178.0938,177.9688,178.0938,306
UDZ16,2016-10-25 01:30,25,178.0938,178.1563,178.0938,178.0938,324
UDZ16,2016-10-25 02:00,25,178.0938,178.1563,177.9688,178.1563,369
UDZ16,2016-10-25 02:30,25,178.1563,178.2188,178.0938,178.0938,410
UDZ16,2016-10-25 03:00,25,178.0938,178.125,178,178.0625,836
UDZ16,2016-10-25 03:30,25,178.0313,178.125,178,178,579
UDZ16,2016-10-25 04:00,25,178,178,177.625,177.7188,1356
UDZ16,2016-10-25 04:30,25,177.75,177.8438,177.6875,177.8125,743
UDZ16,2016-10-25 05:00,25,177.7813,177.7813,177.4063,177.4375,895
UDZ16,2016-10-25 05:30,25,177.4375,177.4688,177.1875,177.2813,1391
UDZ16,2016-10-25 06:00,25,177.3125,177.5,177.3125,177.3125,1554
UDZ16,2016-10-25 06:30,25,177.3125,177.5938,177.2813,177.5313,1522
UDZ16,2016-10-25 07:00,25,177.5313,178.2188,177.5313,177.9063,5927
UDZ16,2016-10-25 07:30,25,177.9375,178.3438,177.875,178.125,4995
UDZ16,2016-10-25 08:00,25,178.125,178.1563,177.7188,177.7188,3689
UDZ16,2016-10-25 08:30,25,177.7188,178.3125,177.7188,178.3125,3558
UDZ16,2016-10-25 09:00,25,178.3125,178.6563,178.25,178.625,6143
UDZ16,2016-10-25 09:30,25,178.625,178.9063,178.625,178.7813,6336
UDZ16,2016-10-25 10:00,25,178.7813,179.125,178.6875,178.6875,5713
UDZ16,2016-10-25 10:30,25,178.6563,178.7813,178.5625,178.5625,2019
UDZ16,2016-10-25 11:00,25,178.5938,178.7813,178.4688,178.5625,3096
UDZ16,2016-10-25 11:30,25,178.5625,178.6563,178.375,178.4375,2893
UDZ16,2016-10-25 12:00,25,178.4688,178.5313,178.0938,178.1563,3946
UDZ16,2016-10-25 12:30,25,178.1563,178.4375,178.1563,178.2813,1374
UDZ16,2016-10-25 13:00,25,178.25,178.5,178.25,178.4688,1923
UDZ16,2016-10-25 13:30,25,178.4688,178.5938,178.4375,178.4688,2587
UDZ16,2016-10-25 14:00,25,178.5,178.5938,178.4375,178.4375,1135
UDZ16,2016-10-25 14:30,25,178.4375,178.5313,178.3125,178.4063,1075
UDZ16,2016-10-25 15:00,25,178.4063,178.5313,178.375,178.4688,666
UDZ16,2016-10-25 15:30,25,178.4375,178.5625,178.4375,178.5313,1140
UDZ16,2016-10-25 17:00,26,178.5313,178.625,178.5313,178.625,39
UDZ16,2016-10-25 17:30,26,178.5938,178.6875,178.5313,178.6875,60
UDZ16,2016-10-25 18:00,26,178.6875,178.6875,178.625,178.625,36
UDZ16,2016-10-25 18:30,26,178.625,178.6875,178.5938,178.5938,27
UDZ16,2016-10-25 19:00,26,178.5938,178.7813,178.5938,178.7813,186
UDZ16,2016-10-25 19:30,26,178.75,178.8438,178.5938,178.6563,182
UDZ16,2016-10-25 20:00,26,178.5938,178.6563,178.5,178.5625,54
UDZ16,2016-10-25 20:30,26,178.5625,178.6875,178.5313,178.6875,81
UDZ16,2016-10-25 21:00,26,178.6875,178.7813,178.6563,178.7813,108
UDZ16,2016-10-25 21:30,26,178.7813,178.8125,178.75,178.75,31
UDZ16,2016-10-25 22:00,26,178.7813,178.7813,178.75,178.75,6
UDZ16,2016-10-25 22:30,26,178.75,178.875,178.7188,178.75,87
UDZ16,2016-10-25 23:00,26,178.75,178.7813,178.7188,178.7188,23
UDZ16,2016-10-25 23:30,26,178.7188,178.7188,178.6563,178.6875,38
UDZ16,2016-10-26 00:00,26,178.6875,178.875,178.6875,178.8438,202
UDZ16,2016-10-26 00:30,26,178.8438,178.875,178.8125,178.875,95
UDZ16,2016-10-26 01:00,26,178.8438,179.0313,178.75,179,1027
UDZ16,2016-10-26 01:30,26,179.0313,179.0313,178.9375,179,414
UDZ16,2016-10-26 02:00,26,179,179.2188,178.9688,179,1360
UDZ16,2016-10-26 02:30,26,179,179,178.7188,178.7188,1103
UDZ16,2016-10-26 03:00,26,178.7188,178.8125,178.5625,178.6563,931
UDZ16,2016-10-26 03:30,26,178.6563,178.6563,178.3125,178.4375,958
UDZ16,2016-10-26 04:00,26,178.4375,178.5313,178.375,178.4688,629
UDZ16,2016-10-26 04:30,26,178.4688,178.5313,178.375,178.375,834
UDZ16,2016-10-26 05:00,26,178.4063,178.4063,177.9063,178.125,2109
UDZ16,2016-10-26 05:30,26,178.0938,178.1875,177.9688,178,790
UDZ16,2016-10-26 06:00,26,178,178.0625,177.7188,177.875,1996
UDZ16,2016-10-26 06:30,26,177.875,177.9063,177.7188,177.875,1927
UDZ16,2016-10-26 07:00,26,177.875,177.9688,177.5938,177.8438,3036
UDZ16,2016-10-26 07:30,26,177.8125,177.875,177.5313,177.6875,3632
UDZ16,2016-10-26 08:00,26,177.7188,177.8438,177.5625,177.625,3955
UDZ16,2016-10-26 08:30,26,177.625,178.0625,177.3438,177.9375,9369
UDZ16,2016-10-26 09:00,26,177.9375,178.0313,177.4063,177.5313,7154
UDZ16,2016-10-26 09:30,26,177.5313,177.5313,177.25,177.2813,4471
UDZ16,2016-10-26 10:00,26,177.2813,177.5625,177.0313,177.5313,6975
UDZ16,2016-10-26 10:30,26,177.5313,177.5938,177.4063,177.5625,3979
UDZ16,2016-10-26 11:00,26,177.5625,177.75,177.5,177.5313,2784
UDZ16,2016-10-26 11:30,26,177.5313,177.5938,177.4375,177.4688,1462
UDZ16,2016-10-26 12:00,26,177.4375,177.5938,177.2188,177.2188,1723
UDZ16,2016-10-26 12:30,26,177.2188,177.5938,177.1875,177.5,1838
UDZ16,2016-10-26 13:00,26,177.4688,177.6875,177.4375,177.625,2678
UDZ16,2016-10-26 13:30,26,177.625,177.7188,177.4063,177.4063,2392
UDZ16,2016-10-26 14:00,26,177.4375,177.5,177.3438,177.4688,2171
UDZ16,2016-10-26 14:30,26,177.4688,177.5625,177.3125,177.3125,1331
UDZ16,2016-10-26 15:00,26,177.3125,177.375,177.2188,177.3438,1129
UDZ16,2016-10-26 15:30,26,177.3438,177.375,177.2188,177.2813,985
UDZ16,2016-10-26 17:00,27,177.25,177.25,177.0625,177.0938,130
UDZ16,2016-10-26 17:30,27,177.125,177.2188,177.125,177.1563,67
UDZ16,2016-10-26 18:00,27,177.1563,177.1563,177.0938,177.1563,29
UDZ16,2016-10-26 18:30,27,177.1563,177.2813,177.1563,177.25,52
UDZ16,2016-10-26 19:00,27,177.2813,177.4375,177.2813,177.4375,125
UDZ16,2016-10-26 19:30,27,177.4375,177.4688,177.2188,177.2188,143
UDZ16,2016-10-26 20:00,27,177.2188,177.2188,177.125,177.1563,70
UDZ16,2016-10-26 20:30,27,177.1875,177.2188,177.1563,177.1563,56
UDZ16,2016-10-26 21:00,27,177.1563,177.2188,177.1563,177.2188,92
UDZ16,2016-10-26 21:30,27,177.2188,177.2188,177.1875,177.2188,74
UDZ16,2016-10-26 22:00,27,177.2188,177.25,177.0938,177.125,153
UDZ16,2016-10-26 22:30,27,177.1563,177.1875,176.6875,176.6875,575
UDZ16,2016-10-26 23:00,27,176.7188,176.7813,176.6875,176.75,253
UDZ16,2016-10-26 23:30,27,176.75,176.9375,176.75,176.9063,125
UDZ16,2016-10-27 00:00,27,176.9063,176.9688,176.8438,176.9688,155
UDZ16,2016-10-27 00:30,27,176.9688,177.0313,176.9063,176.9688,104
UDZ16,2016-10-27 01:00,27,177,177.1563,176.9688,177.125,466
UDZ16,2016-10-27 01:30,27,177.125,177.1875,177.0313,177.0938,369
UDZ16,2016-10-27 02:00,27,177.0938,177.4063,177.0938,177.4063,1906
UDZ16,2016-10-27 02:30,27,177.4063,177.4375,176.9688,177,519
UDZ16,2016-10-27 03:00,27,176.9688,177.0313,176.8125,176.8438,730
UDZ16,2016-10-27 03:30,27,176.8438,176.8438,176.2188,176.4688,3471
UDZ16,2016-10-27 04:00,27,176.4375,176.5313,176.3125,176.3438,1562
UDZ16,2016-10-27 04:30,27,176.3438,176.5313,176.3125,176.375,1352
UDZ16,2016-10-27 05:00,27,176.375,176.375,175.875,175.9063,2030
UDZ16,2016-10-27 05:30,27,175.9063,176.0625,175.9063,176.0625,1212
UDZ16,2016-10-27 06:00,27,176.0625,176.0938,175.8438,176.0938,1575
UDZ16,2016-10-27 06:30,27,176.0625,176.2188,176,176.125,1871
UDZ16,2016-10-27 07:00,27,176.1563,176.375,176.1563,176.375,2848
UDZ16,2016-10-27 07:30,27,176.375,176.5313,176.25,176.4375,3219
UDZ16,2016-10-27 08:00,27,176.4063,176.4063,175.5938,175.75,6856
UDZ16,2016-10-27 08:30,27,175.7813,175.7813,175.25,175.3438,7246
UDZ16,2016-10-27 09:00,27,175.3438,175.375,174.5313,174.6875,9489
UDZ16,2016-10-27 09:30,27,174.6875,174.9063,174.4375,174.7813,9491
UDZ16,2016-10-27 10:00,27,174.7813,175.2188,174.6875,174.9375,6791
UDZ16,2016-10-27 10:30,27,174.9375,175.1563,174.875,175.125,2944
UDZ16,2016-10-27 11:00,27,175.125,175.2188,174.9688,175.0313,2067
UDZ16,2016-10-27 11:30,27,175.0313,175.25,175.0313,175.0938,2557
UDZ16,2016-10-27 12:00,27,175.0938,175.0938,174.8125,175,2641
UDZ16,2016-10-27 12:30,27,175,175.3438,174.9688,175.3125,4760
UDZ16,2016-10-27 13:00,27,175.3438,175.5,175.3125,175.375,3255
UDZ16,2016-10-27 13:30,27,175.375,175.5313,175.2813,175.4063,4236
UDZ16,2016-10-27 14:00,27,175.4375,175.4688,175.3438,175.4688,2492
UDZ16,2016-10-27 14:30,27,175.4375,175.5313,175.3125,175.4688,1942
UDZ16,2016-10-27 15:00,27,175.4063,175.4375,175.1563,175.1563,1725
UDZ16,2016-10-27 15:30,27,175.1563,175.25,174.9688,175,1881
UDZ16,2016-10-27 17:00,28,175.0313,175.2813,175,175.25,258
UDZ16,2016-10-27 17:30,28,175.25,175.3125,175.25,175.25,143
UDZ16,2016-10-27 18:00,28,175.2188,175.2813,175.1875,175.2813,69
UDZ16,2016-10-27 18:30,28,175.2813,175.2813,175.125,175.125,103
UDZ16,2016-10-27 19:00,28,175.125,175.2188,175.0938,175.1563,165
UDZ16,2016-10-27 19:30,28,175.1875,175.2813,175.125,175.25,116
UDZ16,2016-10-27 20:00,28,175.25,175.2813,175.1875,175.25,64
UDZ16,2016-10-27 20:30,28,175.2813,175.2813,175.125,175.1563,135
UDZ16,2016-10-27 21:00,28,175.125,175.1563,175,175,141
UDZ16,2016-10-27 21:30,28,175,175,174.75,174.9063,383
UDZ16,2016-10-27 22:00,28,174.875,175.0313,174.875,175.0313,138
UDZ16,2016-10-27 22:30,28,175,175.125,175,175.125,116
UDZ16,2016-10-27 23:00,28,175.0938,175.0938,174.9375,175,90
UDZ16,2016-10-27 23:30,28,175,175.0313,174.9688,174.9688,51
UDZ16,2016-10-28 00:00,28,174.9688,174.9688,174.8125,174.9688,214
UDZ16,2016-10-28 00:30,28,174.9688,175,174.9688,175,37
UDZ16,2016-10-28 01:00,28,175,175.0625,174.9375,175.0313,455
UDZ16,2016-10-28 01:30,28,175.0313,175.0625,174.6563,174.8125,615
UDZ16,2016-10-28 02:00,28,174.8438,174.875,174.2188,174.5313,2038
UDZ16,2016-10-28 02:30,28,174.5625,174.875,174.5,174.8438,1187
UDZ16,2016-10-28 03:00,28,174.8438,175,174.6875,174.9063,1086
UDZ16,2016-10-28 03:30,28,174.9063,175.3438,174.9063,175.1563,1753
UDZ16,2016-10-28 04:00,28,175.125,175.25,175,175.1875,1428
UDZ16,2016-10-28 04:30,28,175.2188,175.4063,175.2188,175.3438,686
UDZ16,2016-10-28 05:00,28,175.3438,175.4375,175.25,175.4063,894
UDZ16,2016-10-28 05:30,28,175.4063,175.4688,175.375,175.375,952
UDZ16,2016-10-28 06:00,28,175.375,175.375,174.9063,175.0625,1392
UDZ16,2016-10-28 06:30,28,175.0938,175.3125,174.9688,174.9688,1159
UDZ16,2016-10-28 07:00,28,175,175.0625,174.625,174.6563,5699
UDZ16,2016-10-28 07:30,28,174.6875,175.3438,174.2813,175.2188,11225
UDZ16,2016-10-28 08:00,28,175.25,175.4063,174.8438,174.9063,4665
UDZ16,2016-10-28 08:30,28,174.9063,175.3438,174.8438,175.25,6165
UDZ16,2016-10-28 09:00,28,175.2813,175.4688,175,175.3438,5199
UDZ16,2016-10-28 09:30,28,175.3125,175.3125,174.9375,175,2473
UDZ16,2016-10-28 10:00,28,175.0313,175.1875,174.8438,175.0938,2725
UDZ16,2016-10-28 10:30,28,175.125,175.125,174.9688,175.0938,1825
UDZ16,2016-10-28 11:00,28,175.0938,175.25,175.0625,175.25,1009
UDZ16,2016-10-28 11:30,28,175.25,175.3125,175.0313,175.125,1522
UDZ16,2016-10-28 12:00,28,175.0938,175.625,175.0938,175.2813,7140
UDZ16,2016-10-28 12:30,28,175.2813,175.4063,175.0313,175.3125,7968
UDZ16,2016-10-28 13:00,28,175.3125,175.3125,174.875,175,5105
UDZ16,2016-10-28 13:30,28,175,175.0625,174.875,174.9688,4955
UDZ16,2016-10-28 14:00,28,175,175.125,174.8438,175,2806
UDZ16,2016-10-28 14:30,28,174.9688,175.0625,174.9063,175,2076
UDZ16,2016-10-28 15:00,28,175,175.0625,174.875,174.9375,983
UDZ16,2016-10-28 15:30,28,174.9063,175,174.9063,175,478
UDZ16,2016-10-30 17:00,31,175.1875,175.3438,175.1563,175.25,118
UDZ16,2016-10-30 17:30,31,175.25,175.2813,175.2188,175.2813,44
UDZ16,2016-10-30 18:00,31,175.2813,175.2813,175.1875,175.1875,27
UDZ16,2016-10-30 18:30,31,175.2188,175.2188,175.0938,175.0938,152
UDZ16,2016-10-30 19:00,31,175.0625,175.2188,175.0625,175.0938,114
UDZ16,2016-10-30 19:30,31,175.0938,175.125,175,175,85
UDZ16,2016-10-30 20:00,31,175,175.0313,174.9688,174.9688,81
UDZ16,2016-10-30 20:30,31,174.9688,174.9688,174.875,174.9063,146
UDZ16,2016-10-30 21:00,31,174.9063,174.9063,174.8125,174.8125,55
UDZ16,2016-10-30 21:30,31,174.8125,174.8438,174.7813,174.8125,15
UDZ16,2016-10-30 22:00,31,174.8125,174.9063,174.8125,174.875,43
UDZ16,2016-10-30 22:30,31,174.9063,174.9375,174.9063,174.9375,45
UDZ16,2016-10-30 23:00,31,174.9375,174.9688,174.9375,174.9688,39
UDZ16,2016-10-30 23:30,31,174.9688,175,174.9063,174.9375,82
UDZ16,2016-10-31 00:00,31,174.9688,174.9688,174.9688,174.9688,14
UDZ16,2016-10-31 00:30,31,174.9688,175.0625,174.9375,175.0625,140
UDZ16,2016-10-31 01:00,31,175.0313,175.0938,175,175,85
UDZ16,2016-10-31 01:30,31,175.0313,175.0313,175,175.0313,26
UDZ16,2016-10-31 02:00,31,175,175,174.75,174.8438,443
UDZ16,2016-10-31 02:30,31,174.8438,174.8438,174.6875,174.75,415
UDZ16,2016-10-31 03:00,31,174.7813,175.0625,174.75,175,698
UDZ16,2016-10-31 03:30,31,175.0313,175.0938,175,175.0625,768
UDZ16,2016-10-31 04:00,31,175.0938,175.1875,175.0313,175.1875,644
UDZ16,2016-10-31 04:30,31,175.1875,175.1875,174.9688,174.9688,612
UDZ16,2016-10-31 05:00,31,175,175.2813,175,175.2813,693
UDZ16,2016-10-31 05:30,31,175.2813,175.4063,175.2188,175.2188,835
UDZ16,2016-10-31 06:00,31,175.2188,175.2188,175.0938,175.0938,436
UDZ16,2016-10-31 06:30,31,175.0938,175.3438,175.0625,175.3438,1140
UDZ16,2016-10-31 07:00,31,175.3438,175.4375,175.25,175.375,2367
UDZ16,2016-10-31 07:30,31,175.375,175.625,175.375,175.5,4933
UDZ16,2016-10-31 08:00,31,175.5,175.625,175.4375,175.5625,2038
UDZ16,2016-10-31 08:30,31,175.5625,175.7813,175.3438,175.75,5274
UDZ16,2016-10-31 09:00,31,175.7188,175.75,175.375,175.625,3014
UDZ16,2016-10-31 09:30,31,175.5938,175.7813,175.5,175.7188,5581
UDZ16,2016-10-31 10:00,31,175.6563,175.8125,175.625,175.75,2216
UDZ16,2016-10-31 10:30,31,175.7188,175.8125,175.625,175.7188,2368
UDZ16,2016-10-31 11:00,31,175.7188,175.7813,175.4063,175.4375,3342
UDZ16,2016-10-31 11:30,31,175.4375,175.4688,175.3125,175.4063,2967
UDZ16,2016-10-31 12:00,31,175.4375,175.5938,175.4375,175.5938,1598
UDZ16,2016-10-31 12:30,31,175.625,175.625,175.5,175.5938,1619
UDZ16,2016-10-31 13:00,31,175.5938,175.875,175.5938,175.75,4174
UDZ16,2016-10-31 13:30,31,175.75,176,175.7188,175.9375,16542
UDZ16,2016-10-31 14:00,31,175.9688,176.125,175.8438,176.0313,10363
UDZ16,2016-10-31 14:30,31,176.0313,176.125,176,176.0938,1636
UDZ16,2016-10-31 15:00,31,176.0625,176.1563,176.0625,176.0625,1133
UDZ16,2016-10-31 15:30,31,176.0625,176.2813,176.0313,176.1875,1794
UDZ16,2016-10-31 17:00,1,176.1563,176.2188,176.0625,176.0938,56
UDZ16,2016-10-31 17:30,1,176.0938,176.0938,176.0625,176.0625,55
UDZ16,2016-10-31 18:00,1,176.0313,176.0313,175.9375,175.9375,110
UDZ16,2016-10-31 18:30,1,175.9688,175.9688,175.875,175.875,81
UDZ16,2016-10-31 19:00,1,175.8438,175.9688,175.7813,175.9063,306
UDZ16,2016-10-31 19:30,1,175.9375,175.9688,175.9063,175.9375,202
UDZ16,2016-10-31 20:00,1,175.9063,175.9688,175.8438,175.8438,195
UDZ16,2016-10-31 20:30,1,175.875,175.875,175.75,175.7813,151
UDZ16,2016-10-31 21:00,1,175.7813,175.8125,175.75,175.75,112
UDZ16,2016-10-31 21:30,1,175.75,175.7813,175.75,175.75,42
UDZ16,2016-10-31 22:00,1,175.75,175.75,175.75,175.75,22
UDZ16,2016-10-31 22:30,1,175.7188,175.7188,175.5625,175.5938,222
UDZ16,2016-10-31 23:00,1,175.5625,175.5938,175.5313,175.5938,52
UDZ16,2016-10-31 23:30,1,175.5625,175.5625,175.4063,175.4375,167
UDZ16,2016-11-01 00:00,1,175.4375,175.5,175.4063,175.4375,36
UDZ16,2016-11-01 00:30,1,175.4063,175.4375,175.375,175.4063,21
UDZ16,2016-11-01 01:00,1,175.4063,175.5,175.4063,175.5,147
UDZ16,2016-11-01 01:30,1,175.5,175.625,175.5,175.5938,240
UDZ16,2016-11-01 02:00,1,175.5625,175.5625,175.3125,175.375,564
UDZ16,2016-11-01 02:30,1,175.375,175.4688,175.2813,175.2813,373
UDZ16,2016-11-01 03:00,1,175.2813,175.3125,175.0625,175.125,1197
UDZ16,2016-11-01 03:30,1,175.1563,175.1875,174.7188,174.9688,2059
UDZ16,2016-11-01 04:00,1,174.9688,175.2188,174.9063,175.125,1045
UDZ16,2016-11-01 04:30,1,175.125,175.4375,175.125,175.375,1146
UDZ16,2016-11-01 05:00,1,175.375,175.4063,175.125,175.2813,843
UDZ16,2016-11-01 05:30,1,175.3125,175.5313,175.3125,175.5,1534
UDZ16,2016-11-01 06:00,1,175.5,175.7813,175.375,175.6875,2055
UDZ16,2016-11-01 06:30,1,175.6563,175.9375,175.6563,175.7188,1461
UDZ16,2016-11-01 07:00,1,175.7188,175.9375,175.4063,175.5,4113
UDZ16,2016-11-01 07:30,1,175.4688,175.5625,175.0313,175.1563,5579
UDZ16,2016-11-01 08:00,1,175.1563,175.2188,174.875,174.9688,5337
UDZ16,2016-11-01 08:30,1,174.9688,175,174.625,174.7188,4493
UDZ16,2016-11-01 09:00,1,174.6875,175.3125,174.5938,175.25,7460
UDZ16,2016-11-01 09:30,1,175.25,175.5625,175.2188,175.4375,5169
UDZ16,2016-11-01 10:00,1,175.4375,175.8438,175.3438,175.4063,6482
UDZ16,2016-11-01 10:30,1,175.4375,175.5938,175.3438,175.375,2855
UDZ16,2016-11-01 11:00,1,175.375,175.6563,175.125,175.5938,4560
UDZ16,2016-11-01 11:30,1,175.625,175.6875,175.375,175.4375,3621
UDZ16,2016-11-01 12:00,1,175.4063,175.5,175.3125,175.3438,2238
UDZ16,2016-11-01 12:30,1,175.3438,175.6875,175.3438,175.5313,2130
UDZ16,2016-11-01 13:00,1,175.5313,176.8438,175.5,176.625,9377
UDZ16,2016-11-01 13:30,1,176.6563,176.6875,176.3438,176.5938,5967
UDZ16,2016-11-01 14:00,1,176.5938,176.6875,176.2813,176.375,3172
UDZ16,2016-11-01 14:30,1,176.3438,176.375,176.0938,176.0938,3149
UDZ16,2016-11-01 15:00,1,176.125,176.3125,176.0938,176.1875,1439
UDZ16,2016-11-01 15:30,1,176.1875,176.3438,176.1563,176.2188,1018
UDZ16,2016-11-01 17:00,2,176.2188,176.375,176.2188,176.375,32
UDZ16,2016-11-01 17:30,2,176.4063,176.4063,176.375,176.375,33
UDZ16,2016-11-01 18:00,2,176.3438,176.375,176.25,176.375,26
UDZ16,2016-11-01 18:30,2,176.375,176.375,176.2813,176.3125,45
UDZ16,2016-11-01 19:00,2,176.3438,176.4688,176.3125,176.4375,136
UDZ16,2016-11-01 19:30,2,176.4375,176.4375,176.25,176.2813,137
UDZ16,2016-11-01 20:00,2,176.2813,176.5313,176.25,176.5313,117
UDZ16,2016-11-01 20:30,2,176.5625,176.6563,176.5313,176.625,100
UDZ16,2016-11-01 21:00,2,176.5938,176.7813,176.5625,176.7813,285
UDZ16,2016-11-01 21:30,2,176.7813,176.8125,176.7188,176.7813,169
UDZ16,2016-11-01 22:00,2,176.7813,176.7813,176.625,176.625,97
UDZ16,2016-11-01 22:30,2,176.6563,176.6875,176.6563,176.6563,35
UDZ16,2016-11-01 23:00,2,176.6563,176.6875,176.6563,176.6875,30
UDZ16,2016-11-01 23:30,2,176.7188,176.7813,176.6875,176.7813,60
UDZ16,2016-11-02 00:00,2,176.75,176.8125,176.7188,176.7813,204
UDZ16,2016-11-02 00:30,2,176.75,176.8438,176.7188,176.7813,216
UDZ16,2016-11-02 01:00,2,176.7813,176.8438,176.7188,176.7188,227
UDZ16,2016-11-02 01:30,2,176.7188,176.8438,176.7188,176.8438,302
UDZ16,2016-11-02 02:00,2,176.8438,176.9375,176.6563,176.9063,771
UDZ16,2016-11-02 02:30,2,176.9375,177.125,176.9063,176.9375,699
UDZ16,2016-11-02 03:00,2,176.9063,177.4063,176.8438,177.25,1694
UDZ16,2016-11-02 03:30,2,177.25,177.3125,177,177,788
UDZ16,2016-11-02 04:00,2,177,177.2188,176.9063,177.1875,817
UDZ16,2016-11-02 04:30,2,177.1875,177.625,177.1563,177.5,2168
UDZ16,2016-11-02 05:00,2,177.5,177.5938,177.3438,177.4375,967
UDZ16,2016-11-02 05:30,2,177.4375,177.6875,177.4063,177.6563,1227
UDZ16,2016-11-02 06:00,2,177.6563,177.7813,177.5313,177.75,3016
UDZ16,2016-11-02 06:30,2,177.75,177.875,177.3438,177.375,1940
UDZ16,2016-11-02 07:00,2,177.375,177.5313,177.0938,177.5,3528
UDZ16,2016-11-02 07:30,2,177.4688,177.5,176.5,176.5625,7668
UDZ16,2016-11-02 08:00,2,176.5625,176.6563,176.3438,176.5313,3881
UDZ16,2016-11-02 08:30,2,176.5313,176.5625,176.2188,176.4063,4650
UDZ16,2016-11-02 09:00,2,176.4063,176.5625,176.0938,176.375,6594
UDZ16,2016-11-02 09:30,2,176.375,176.9688,176.375,176.875,5160
UDZ16,2016-11-02 10:00,2,176.9063,176.9375,176.4688,176.4688,3634
UDZ16,2016-11-02 10:30,2,176.5,176.6563,176.4688,176.5625,2797
UDZ16,2016-11-02 11:00,2,176.5625,176.9063,176.5625,176.8438,3672
UDZ16,2016-11-02 11:30,2,176.8438,177.0313,176.75,176.8438,3286
UDZ16,2016-11-02 12:00,2,176.8438,177.4063,176.8438,177.125,5107
UDZ16,2016-11-02 12:30,2,177.125,177.2813,177.0313,177.2813,2566
UDZ16,2016-11-02 13:00,2,177.2813,177.5938,176.6875,176.9688,9241
UDZ16,2016-11-02 13:30,2,177,177.1563,176.6875,176.8125,5388
UDZ16,2016-11-02 14:00,2,176.7813,177.0625,176.75,176.8438,4643
UDZ16,2016-11-02 14:30,2,176.8438,176.9688,176.7188,176.9375,2438
UDZ16,2016-11-02 15:00,2,176.9375,177.0625,176.75,176.8125,1485
UDZ16,2016-11-02 15:30,2,176.8125,176.8125,176.6563,176.6563,1470
UDZ16,2016-11-02 17:00,3,176.6563,176.7188,176.625,176.7188,22
UDZ16,2016-11-02 17:30,3,176.7188,176.7188,176.6875,176.6875,21
UDZ16,2016-11-02 18:00,3,176.6875,176.6875,176.6563,176.6875,10
UDZ16,2016-11-02 18:30,3,176.6563,176.6563,176.625,176.6563,76
UDZ16,2016-11-02 19:00,3,176.6563,176.6875,176.625,176.625,54
UDZ16,2016-11-02 19:30,3,176.5938,176.5938,176.5313,176.5625,225
UDZ16,2016-11-02 20:00,3,176.5313,176.5313,176.2813,176.375,191
UDZ16,2016-11-02 20:30,3,176.3438,176.4063,176.3125,176.4063,76
UDZ16,2016-11-02 21:00,3,176.4375,176.4688,176.4063,176.4688,47
UDZ16,2016-11-02 21:30,3,176.5,177.1875,176.5,177.1875,270
UDZ16,2016-11-02 22:00,3,177.2188,177.75,177.1875,177.3438,590
UDZ16,2016-11-02 22:30,3,177.3438,177.5938,177.3438,177.375,208
UDZ16,2016-11-02 23:00,3,177.4063,177.5625,177.3438,177.4688,207
UDZ16,2016-11-02 23:30,3,177.4375,177.4688,177.3438,177.4375,86
UDZ16,2016-11-03 00:00,3,177.4375,177.4375,177.1563,177.1875,90
UDZ16,2016-11-03 00:30,3,177.1875,177.25,177.1563,177.2188,67
UDZ16,2016-11-03 01:00,3,177.1875,177.1875,177.0625,177.0938,87
UDZ16,2016-11-03 01:30,3,177.0625,177.0625,177.0313,177.0313,31
UDZ16,2016-11-03 02:00,3,177.0313,177.2188,176.9375,177,611
UDZ16,2016-11-03 02:30,3,177,177.0938,176.7813,176.9688,595
UDZ16,2016-11-03 03:00,3,176.9688,176.9688,176.6563,176.7188,696
UDZ16,2016-11-03 03:30,3,176.75,176.9063,176.6875,176.6875,387
UDZ16,2016-11-03 04:00,3,176.7188,176.8125,176.5625,176.625,640
UDZ16,2016-11-03 04:30,3,176.5938,176.6563,176.375,176.5938,1085
UDZ16,2016-11-03 05:00,3,176.5938,176.6875,176.2188,176.5625,1530
UDZ16,2016-11-03 05:30,3,176.5625,176.9063,176.5625,176.75,1429
UDZ16,2016-11-03 06:00,3,176.75,176.7813,176.375,176.625,2047
UDZ16,2016-11-03 06:30,3,176.625,176.6875,176.1875,176.2813,2114
UDZ16,2016-11-03 07:00,3,176.3125,176.3125,175.625,176.125,9283
UDZ16,2016-11-03 07:30,3,176.0938,176.3438,175.875,176.0625,5498
UDZ16,2016-11-03 08:00,3,176.0625,176.1875,175.7188,175.8125,4130
UDZ16,2016-11-03 08:30,3,175.8438,175.875,175.5625,175.625,5121
UDZ16,2016-11-03 09:00,3,175.6563,175.9688,175.5313,175.75,5468
UDZ16,2016-11-03 09:30,3,175.7813,176.1875,175.75,175.9375,4147
UDZ16,2016-11-03 10:00,3,175.9375,176.1875,175.8125,175.8438,4931
UDZ16,2016-11-03 10:30,3,175.8438,176,175.5,175.5,3604
UDZ16,2016-11-03 11:00,3,175.5,175.75,175.4688,175.7188,4389
UDZ16,2016-11-03 11:30,3,175.75,175.875,175.6563,175.7813,4700
UDZ16,2016-11-03 12:00,3,175.7813,175.9063,175.5,175.5313,3113
UDZ16,2016-11-03 12:30,3,175.5313,175.5938,175.4063,175.5313,3920
UDZ16,2016-11-03 13:00,3,175.5,175.6875,175.5,175.5938,1716
UDZ16,2016-11-03 13:30,3,175.5938,175.7188,175.4688,175.6875,2661
UDZ16,2016-11-03 14:00,3,175.6563,175.6875,175.5,175.625,2569
UDZ16,2016-11-03 14:30,3,175.625,175.7188,175.5625,175.5625,2379
UDZ16,2016-11-03 15:00,3,175.5938,175.6875,175.5625,175.625,1031
UDZ16,2016-11-03 15:30,3,175.625,175.8125,175.5625,175.5938,777
UDZ16,2016-11-03 17:00,4,175.625,175.8125,175.5625,175.6563,92
UDZ16,2016-11-03 17:30,4,175.7188,175.7188,175.625,175.625,21
UDZ16,2016-11-03 18:00,4,175.6563,175.8125,175.6563,175.6875,62
UDZ16,2016-11-03 18:30,4,175.6875,175.8125,175.6563,175.7188,166
UDZ16,2016-11-03 19:00,4,175.7188,175.7188,175.5938,175.6875,183
UDZ16,2016-11-03 19:30,4,175.6875,175.875,175.6875,175.875,157
UDZ16,2016-11-03 20:00,4,175.875,175.9375,175.7813,175.875,183
UDZ16,2016-11-03 20:30,4,175.875,175.9063,175.7813,175.7813,137
UDZ16,2016-11-03 21:00,4,175.75,175.8438,175.7188,175.8438,69
UDZ16,2016-11-03 21:30,4,175.8438,175.8438,175.8125,175.8125,45
UDZ16,2016-11-03 22:00,4,175.8438,175.8438,175.8125,175.8125,40
UDZ16,2016-11-03 22:30,4,175.8125,175.875,175.8125,175.8438,114
UDZ16,2016-11-03 23:00,4,175.8125,175.8438,175.7813,175.8438,34
UDZ16,2016-11-03 23:30,4,175.8438,175.875,175.8438,175.875,33
UDZ16,2016-11-04 00:00,4,175.875,175.9063,175.875,175.875,51
UDZ16,2016-11-04 00:30,4,175.875,175.9063,175.8438,175.875,31
UDZ16,2016-11-04 01:00,4,175.875,175.9063,175.875,175.9063,161
UDZ16,2016-11-04 01:30,4,175.9063,175.9375,175.8438,175.875,113
UDZ16,2016-11-04 02:00,4,175.8438,175.9688,175.8125,175.875,423
UDZ16,2016-11-04 02:30,4,175.9063,176.0625,175.8438,176.0625,528
UDZ16,2016-11-04 03:00,4,176.0313,176.2813,175.9375,176.25,542
UDZ16,2016-11-04 03:30,4,176.2188,176.2813,176.0625,176.0625,742
UDZ16,2016-11-04 04:00,4,176.0625,176.3438,176.0313,176.3125,634
UDZ16,2016-11-04 04:30,4,176.3125,176.4688,176.1875,176.4375,772
UDZ16,2016-11-04 05:00,4,176.4375,176.4375,176.3125,176.3438,340
UDZ16,2016-11-04 05:30,4,176.3438,176.3438,176.1563,176.2813,933
UDZ16,2016-11-04 06:00,4,176.2813,176.3125,176.1563,176.25,743
UDZ16,2016-11-04 06:30,4,176.25,176.25,176.0313,176.1875,1263
UDZ16,2016-11-04 07:00,4,176.1875,176.3438,176,176.0313,5102
UDZ16,2016-11-04 07:30,4,176.0938,176.4063,175.5,176.4063,8685
UDZ16,2016-11-04 08:00,4,176.4063,176.625,176.25,176.5313,4396
UDZ16,2016-11-04 08:30,4,176.5313,177.0938,176.3125,177,7772
UDZ16,2016-11-04 09:00,4,177,177.0313,176.5938,176.625,4809
UDZ16,2016-11-04 09:30,4,176.6563,176.75,176.3125,176.4688,3948
UDZ16,2016-11-04 10:00,4,176.5,176.8438,176.4688,176.7813,4117
UDZ16,2016-11-04 10:30,4,176.8125,176.9375,176.6563,176.8438,3518
UDZ16,2016-11-04 11:00,4,176.8125,176.9063,176.6563,176.875,2418
UDZ16,2016-11-04 11:30,4,176.8438,177.1563,176.8438,177.0625,3070
UDZ16,2016-11-04 12:00,4,177.0625,177.0625,176.9375,177.0313,1358
UDZ16,2016-11-04 12:30,4,177.0313,177.0938,176.6563,176.6563,4264
UDZ16,2016-11-04 13:00,4,176.6563,176.7188,176.5,176.5313,1637
UDZ16,2016-11-04 13:30,4,176.5313,176.7188,176.5,176.6563,2587
UDZ16,2016-11-04 14:00,4,176.6875,176.8438,176.625,176.8125,1888
UDZ16,2016-11-04 14:30,4,176.8125,177.125,176.75,177.125,2396
UDZ16,2016-11-04 15:00,4,177.125,177.125,176.9063,176.9375,899
UDZ16,2016-11-04 15:30,4,176.9063,177.0313,176.875,176.9688,816
UDZ16,2016-11-06 17:00,7,176,176,175.4375,175.7813,775
UDZ16,2016-11-06 17:30,7,175.8438,175.8438,175.6563,175.75,464
UDZ16,2016-11-06 18:00,7,175.75,176.125,175.75,176,414
UDZ16,2016-11-06 18:30,7,176,176.0625,175.9375,176,94
UDZ16,2016-11-06 19:00,7,176,176.0313,175.9063,175.9063,42
UDZ16,2016-11-06 19:30,7,175.875,175.9063,175.8438,175.875,37
UDZ16,2016-11-06 20:00,7,175.875,175.9375,175.8125,175.9375,177
UDZ16,2016-11-06 20:30,7,175.9375,175.9688,175.9063,175.9688,128
UDZ16,2016-11-06 21:00,7,175.9375,175.9688,175.875,175.9688,51
UDZ16,2016-11-06 21:30,7,175.9375,175.9375,175.7813,175.7813,85
UDZ16,2016-11-06 22:00,7,175.7813,175.7813,175.7813,175.7813,90
UDZ16,2016-11-06 22:30,7,175.8125,175.8125,175.75,175.75,42
UDZ16,2016-11-06 23:00,7,175.7813,175.7813,175.75,175.7813,69
UDZ16,2016-11-06 23:30,7,175.75,175.8438,175.5625,175.625,475
UDZ16,2016-11-07 00:00,7,175.6563,175.75,175.6563,175.75,123
UDZ16,2016-11-07 00:30,7,175.75,175.8125,175.75,175.8125,162
UDZ16,2016-11-07 01:00,7,175.8125,175.8125,175.625,175.8125,538
UDZ16,2016-11-07 01:30,7,175.8125,175.9375,175.75,175.875,569
UDZ16,2016-11-07 02:00,7,175.9063,176.0313,175.8438,175.9688,629
UDZ16,2016-11-07 02:30,7,175.9688,176.1875,175.875,175.875,1054
UDZ16,2016-11-07 03:00,7,175.9063,175.9688,175.8125,175.8438,521
UDZ16,2016-11-07 03:30,7,175.8438,175.9688,175.8125,175.9375,589
UDZ16,2016-11-07 04:00,7,175.9375,176.0938,175.9063,176.0625,243
UDZ16,2016-11-07 04:30,7,176.0625,176.125,175.9375,176.0625,400
UDZ16,2016-11-07 05:00,7,176.0313,176.0625,175.9063,175.9375,496
UDZ16,2016-11-07 05:30,7,175.9375,176.2813,175.9375,176.2813,1248
UDZ16,2016-11-07 06:00,7,176.25,176.2813,176.1875,176.1875,816
UDZ16,2016-11-07 06:30,7,176.1563,176.1875,176.0625,176.1563,324
UDZ16,2016-11-07 07:00,7,176.1875,176.25,175.9063,176.0938,2644
UDZ16,2016-11-07 07:30,7,176.0625,176.0938,175.875,175.9063,1312
UDZ16,2016-11-07 08:00,7,175.9375,175.9375,175.75,175.7813,2676
UDZ16,2016-11-07 08:30,7,175.7813,176.0313,175.7813,175.875,3085
UDZ16,2016-11-07 09:00,7,175.9063,176.125,175.9063,176,1703
UDZ16,2016-11-07 09:30,7,175.9688,176,175.75,175.875,3079
UDZ16,2016-11-07 10:00,7,175.875,176.0625,175.75,175.8438,2649
UDZ16,2016-11-07 10:30,7,175.8438,175.8438,175.5,175.5313,2384
UDZ16,2016-11-07 11:00,7,175.5,175.5313,175.3438,175.5,4301
UDZ16,2016-11-07 11:30,7,175.5,175.6563,175.4688,175.5625,2144
UDZ16,2016-11-07 12:00,7,175.5625,175.7188,175.5313,175.7188,1561
UDZ16,2016-11-07 12:30,7,175.6875,175.8125,175.5313,175.5313,1426
UDZ16,2016-11-07 13:00,7,175.5313,175.7188,175.5,175.6875,1198
UDZ16,2016-11-07 13:30,7,175.6563,175.75,175.5313,175.5625,1830
UDZ16,2016-11-07 14:00,7,175.5625,175.75,175.5625,175.7188,1741
UDZ16,2016-11-07 14:30,7,175.7188,175.7813,175.5313,175.5625,2341
UDZ16,2016-11-07 15:00,7,175.5938,175.6875,175.5,175.6563,1085
UDZ16,2016-11-07 15:30,7,175.6563,175.6875,175.5625,175.5625,918
UDZ16,2016-11-07 17:00,8,175.5938,175.7813,175.5938,175.6875,127
UDZ16,2016-11-07 17:30,8,175.6875,175.8125,175.6875,175.8125,83
UDZ16,2016-11-07 18:00,8,175.7813,175.7813,175.6875,175.75,60
UDZ16,2016-11-07 18:30,8,175.75,175.75,175.7188,175.7188,27
UDZ16,2016-11-07 19:00,8,175.75,175.9375,175.75,175.9063,142
UDZ16,2016-11-07 19:30,8,175.9063,176,175.9063,175.9375,100
UDZ16,2016-11-07 20:00,8,175.9375,175.9688,175.9063,175.9063,25
UDZ16,2016-11-07 20:30,8,175.9063,176.0625,175.9063,175.9375,105
UDZ16,2016-11-07 21:00,8,175.9375,175.9688,175.9063,175.9063,49
UDZ16,2016-11-07 21:30,8,175.9063,175.9375,175.8438,175.8438,108
UDZ16,2016-11-07 22:00,8,175.8438,175.8438,175.8438,175.8438,35
UDZ16,2016-11-07 22:30,8,175.8125,175.8438,175.8125,175.8438,78
UDZ16,2016-11-07 23:00,8,175.8438,175.8438,175.7813,175.7813,56
UDZ16,2016-11-07 23:30,8,175.8125,176.0313,175.8125,176.0313,134
UDZ16,2016-11-08 00:00,8,176,176,175.9375,175.9375,72
UDZ16,2016-11-08 00:30,8,175.9375,176.0313,175.9063,176.0313,119
UDZ16,2016-11-08 01:00,8,176.0313,176.0938,176,176.0938,505
UDZ16,2016-11-08 01:30,8,176.0625,176.0938,176,176.0938,585
UDZ16,2016-11-08 02:00,8,176.0938,176.125,175.875,175.9688,665
UDZ16,2016-11-08 02:30,8,175.9688,176.0938,175.9375,176,506
UDZ16,2016-11-08 03:00,8,176.0313,176.2188,176.0313,176.0938,572
UDZ16,2016-11-08 03:30,8,176.0938,176.375,176,176.375,784
UDZ16,2016-11-08 04:00,8,176.375,176.5,176.3125,176.375,840
UDZ16,2016-11-08 04:30,8,176.375,176.4375,176.3125,176.3125,511
UDZ16,2016-11-08 05:00,8,176.3125,176.375,176.0938,176.0938,686
UDZ16,2016-11-08 05:30,8,176.125,176.3438,175.9688,176.1875,1763
UDZ16,2016-11-08 06:00,8,176.2188,176.2188,176.0938,176.1563,941
UDZ16,2016-11-08 06:30,8,176.1563,176.2188,176.1563,176.2188,1226
UDZ16,2016-11-08 07:00,8,176.2188,176.25,176,176.0313,2684
UDZ16,2016-11-08 07:30,8,176.0313,176.0938,175.8438,175.9375,2508
UDZ16,2016-11-08 08:00,8,175.9375,176.1563,175.9375,176.125,2405
UDZ16,2016-11-08 08:30,8,176.125,176.375,176,176.1875,2987
UDZ16,2016-11-08 09:00,8,176.2188,176.3125,176.1563,176.2188,2495
UDZ16,2016-11-08 09:30,8,176.1875,176.2188,175.5313,175.5313,5372
UDZ16,2016-11-08 10:00,8,175.5625,175.625,174.9375,175,10293
UDZ16,2016-11-08 10:30,8,174.9688,175.1875,174.8438,174.8438,4631
UDZ16,2016-11-08 11:00,8,174.8438,174.9063,174.6563,174.8438,3173
UDZ16,2016-11-08 11:30,8,174.875,174.9063,174.75,174.8438,3327
UDZ16,2016-11-08 12:00,8,174.8125,174.875,174.4063,174.4063,3924
UDZ16,2016-11-08 12:30,8,174.4375,174.5938,174.375,174.5938,3130
UDZ16,2016-11-08 13:00,8,174.5938,174.7188,174.4375,174.6563,2641
UDZ16,2016-11-08 13:30,8,174.6563,174.8438,174.5625,174.7813,2715
UDZ16,2016-11-08 14:00,8,174.75,174.8125,174.625,174.7188,2075
UDZ16,2016-11-08 14:30,8,174.75,174.8125,174.5,174.8125,2830
UDZ16,2016-11-08 15:00,8,174.8125,175.1563,174.75,175,1704
UDZ16,2016-11-08 15:30,8,175,175.125,174.875,175.125,1230
UDZ16,2016-11-08 17:00,9,175.1563,175.1563,174.75,174.8438,69
UDZ16,2016-11-08 17:30,9,174.7813,175.0625,174.75,174.9375,77
UDZ16,2016-11-08 18:00,9,175,175.25,174.7188,174.75,893
UDZ16,2016-11-08 18:30,9,174.6875,175.375,174.0313,174.0938,1852
UDZ16,2016-11-08 19:00,9,174.0938,174.6563,173.9688,174.5,2520
UDZ16,2016-11-08 19:30,9,174.5313,175.4688,174.4688,175.4063,1672
UDZ16,2016-11-08 20:00,9,175.4375,177.75,175.4375,176.625,8830
UDZ16,2016-11-08 20:30,9,176.625,177.4688,176.1563,176.375,3505
UDZ16,2016-11-08 21:00,9,176.4375,178.25,176.375,178.0938,4278
UDZ16,2016-11-08 21:30,9,178.0313,178.0313,177.0938,177.3125,3635
UDZ16,2016-11-08 22:00,9,177.3438,177.4063,176.1875,176.3125,2924
UDZ16,2016-11-08 22:30,9,176.3438,177.5625,176.25,177.4688,2949
UDZ16,2016-11-08 23:00,9,177.4688,177.6875,177,177.0313,1537
UDZ16,2016-11-08 23:30,9,177,177.125,176.0625,176.0625,2688
UDZ16,2016-11-09 00:00,9,176.0938,176.0938,173.0625,173.8125,7808
UDZ16,2016-11-09 00:30,9,173.8125,174.8125,173.6875,173.7813,3653
UDZ16,2016-11-09 01:00,9,173.7188,174.0625,172.8438,173.5625,8237
UDZ16,2016-11-09 01:30,9,173.5625,173.9063,172.1875,172.2188,5621
UDZ16,2016-11-09 02:00,9,172.25,172.875,172.0625,172.7813,5228
UDZ16,2016-11-09 02:30,9,172.7813,173.1875,172.5938,172.8438,2782
UDZ16,2016-11-09 03:00,9,172.8125,172.8438,171.5625,171.9063,3927
UDZ16,2016-11-09 03:30,9,171.9375,171.9688,169.7813,169.8125,8026
UDZ16,2016-11-09 04:00,9,169.8125,170.6563,169.3125,170.375,6989
UDZ16,2016-11-09 04:30,9,170.3438,171.375,170.3438,171.1875,3104
UDZ16,2016-11-09 05:00,9,171.2188,171.6875,171.125,171.5625,3645
UDZ16,2016-11-09 05:30,9,171.5625,172.125,171.5625,171.75,4115
UDZ16,2016-11-09 06:00,9,171.7188,171.75,170.75,170.875,5209
UDZ16,2016-11-09 06:30,9,170.8438,171.125,170.4063,170.4063,4859
UDZ16,2016-11-09 07:00,9,170.4063,170.9063,169.8125,170.9063,9621
UDZ16,2016-11-09 07:30,9,170.9063,171.125,170.3438,170.7188,11015
UDZ16,2016-11-09 08:00,9,170.75,171.2188,170.75,171.0313,7104
UDZ16,2016-11-09 08:30,9,171.0313,171.0625,170.3438,170.5,12919
UDZ16,2016-11-09 09:00,9,170.4688,170.7188,170.2188,170.25,9168
UDZ16,2016-11-09 09:30,9,170.25,171.1563,170.0625,171.0938,9363
UDZ16,2016-11-09 10:00,9,171.0625,171.0625,170.3125,170.375,5575
UDZ16,2016-11-09 10:30,9,170.375,170.4375,169.5,169.625,7391
UDZ16,2016-11-09 11:00,9,169.625,169.625,168.6563,168.8438,9503
UDZ16,2016-11-09 11:30,9,168.875,169.2813,168.875,169.0625,4152
UDZ16,2016-11-09 12:00,9,169.0313,169.1563,166.9375,167.7188,15628
UDZ16,2016-11-09 12:30,9,167.75,168.2188,167.6563,167.7813,8461
UDZ16,2016-11-09 13:00,9,167.8125,167.8125,167.4375,167.625,5025
UDZ16,2016-11-09 13:30,9,167.625,167.6875,167.0938,167.2188,8615
UDZ16,2016-11-09 14:00,9,167.2188,167.6563,167.1875,167.375,6106
UDZ16,2016-11-09 14:30,9,167.375,167.625,167.3438,167.5625,3530
UDZ16,2016-11-09 15:00,9,167.5625,167.8125,167.4688,167.6563,2100
UDZ16,2016-11-09 15:30,9,167.6875,168.25,167.6563,168.2188,1566
UDZ16,2016-11-09 17:00,10,168.0938,168.0938,167.875,168.0625,250
UDZ16,2016-11-09 17:30,10,168.0625,168.1875,167.875,168.0625,226
UDZ16,2016-11-09 18:00,10,168.0625,168.8438,168.0313,168.8125,943
UDZ16,2016-11-09 18:30,10,168.7813,168.875,168.5313,168.8125,432
UDZ16,2016-11-09 19:00,10,168.8125,168.9063,168.5938,168.7813,334
UDZ16,2016-11-09 19:30,10,168.7813,169.0938,168.75,169.0313,957
UDZ16,2016-11-09 20:00,10,169,169.25,168.9688,169.1563,868
UDZ16,2016-11-09 20:30,10,169.1875,169.4375,169.125,169.4375,620
UDZ16,2016-11-09 21:00,10,169.4375,169.625,169.375,169.5938,356
UDZ16,2016-11-09 21:30,10,169.5625,169.6875,169.4375,169.5313,449
UDZ16,2016-11-09 22:00,10,169.5313,169.5313,169,169.0313,566
UDZ16,2016-11-09 22:30,10,169,169.0313,168.3125,168.3438,578
UDZ16,2016-11-09 23:00,10,168.3438,168.375,168.0938,168.0938,405
UDZ16,2016-11-09 23:30,10,168.1563,168.5938,168.0625,168.5938,392
UDZ16,2016-11-10 00:00,10,168.5938,169.25,168.5938,169.1875,649
UDZ16,2016-11-10 00:30,10,169.1875,169.3125,169.0313,169.125,461
UDZ16,2016-11-10 01:00,10,169.0938,169.1563,168.7188,168.9688,1526
UDZ16,2016-11-10 01:30,10,168.9688,169,168.2188,168.5625,2122
UDZ16,2016-11-10 02:00,10,168.5313,169.0938,168.3438,168.75,2143
UDZ16,2016-11-10 02:30,10,168.75,168.8438,168.2813,168.4375,2111
UDZ16,2016-11-10 03:00,10,168.4688,168.9375,168.4375,168.7813,1540
UDZ16,2016-11-10 03:30,10,168.75,168.8125,168.3438,168.7813,2880
UDZ16,2016-11-10 04:00,10,168.8125,168.8438,167.7188,167.7188,3382
UDZ16,2016-11-10 04:30,10,167.7188,167.75,167.2813,167.5,2774
UDZ16,2016-11-10 05:00,10,167.5,167.7813,167.4063,167.5313,1830
UDZ16,2016-11-10 05:30,10,167.5313,167.9063,167.3438,167.3438,1608
UDZ16,2016-11-10 06:00,10,167.3438,167.4375,166.5313,166.5625,4216
UDZ16,2016-11-10 06:30,10,166.5625,167,166.5313,166.8125,5340
UDZ16,2016-11-10 07:00,10,166.8438,166.9063,166,166.7188,15151
UDZ16,2016-11-10 07:30,10,166.6875,167.3438,166.5625,167.2188,11127
UDZ16,2016-11-10 08:00,10,167.1875,167.1875,166.3125,166.6875,11588
UDZ16,2016-11-10 08:30,10,166.6875,166.6875,166.0625,166.2813,14325
UDZ16,2016-11-10 09:00,10,166.2813,167.3125,165.9375,167.2813,17635
UDZ16,2016-11-10 09:30,10,167.2813,167.9063,166.875,166.9688,17852
UDZ16,2016-11-10 10:00,10,166.9688,167.2813,166.6563,167.2188,11122
UDZ16,2016-11-10 10:30,10,167.2188,167.4375,166.75,167.0938,9388
UDZ16,2016-11-10 11:00,10,167.0938,167.1563,166.7813,166.8438,4999
UDZ16,2016-11-10 11:30,10,166.8438,166.9063,166.2813,166.5313,9980
UDZ16,2016-11-10 12:00,10,166.5313,166.8125,165.9063,166.625,16858
UDZ16,2016-11-10 12:30,10,166.6563,166.6875,166.1875,166.4063,5979
UDZ16,2016-11-10 13:00,10,166.375,166.4063,166.0313,166.0625,4243
UDZ16,2016-11-10 13:30,10,166.0625,166.0938,165.7188,165.7813,8392
UDZ16,2016-11-10 14:00,10,165.7813,165.8438,165.125,165.125,9085
UDZ16,2016-11-10 14:30,10,165.125,165.6563,165,165.0313,5509
UDZ16,2016-11-10 15:00,10,165,165.3438,164.875,165.2813,3189
UDZ16,2016-11-10 15:30,10,165.2813,165.5,164.8125,164.9375,1764
UDZ16,2016-11-10 17:00,11,165.1875,165.4063,165.1563,165.3438,316
UDZ16,2016-11-10 17:30,11,165.3438,165.4063,165.3125,165.3438,85
UDZ16,2016-11-10 18:00,11,165.3125,165.4063,165.0938,165.3125,221
UDZ16,2016-11-10 18:30,11,165.3438,165.625,165.3438,165.625,278
UDZ16,2016-11-10 19:00,11,165.625,165.6563,165.5625,165.5938,114
UDZ16,2016-11-10 19:30,11,165.5625,165.5625,165.1563,165.4063,264
UDZ16,2016-11-10 20:00,11,165.4063,165.75,165.4063,165.75,285
UDZ16,2016-11-10 20:30,11,165.75,165.8125,165.5313,165.7813,243
UDZ16,2016-11-10 21:00,11,165.75,165.8125,165.6875,165.6875,151
UDZ16,2016-11-10 21:30,11,165.75,165.8125,165.5938,165.7188,226
UDZ16,2016-11-10 22:00,11,165.7188,165.7813,165.6563,165.75,110
UDZ16,2016-11-10 22:30,11,165.7813,165.8125,165.75,165.7813,123
UDZ16,2016-11-10 23:00,11,165.7813,165.7813,165.6875,165.75,109
UDZ16,2016-11-10 23:30,11,165.75,165.7813,165.7188,165.7188,72
UDZ16,2016-11-11 00:00,11,165.75,165.75,165.6875,165.6875,96
UDZ16,2016-11-11 00:30,11,165.6875,165.75,165.6563,165.7188,95
UDZ16,2016-11-11 01:00,11,165.7188,165.75,165.5625,165.5625,494
UDZ16,2016-11-11 01:30,11,165.5313,165.5313,163.875,164.4375,2765
UDZ16,2016-11-11 02:00,11,164.4688,164.6563,163.9063,164.3438,1536
UDZ16,2016-11-11 02:30,11,164.3438,164.7188,164.3438,164.5938,806
UDZ16,2016-11-11 03:00,11,164.5938,165.125,164.5313,164.5625,1033
UDZ16,2016-11-11 03:30,11,164.5313,164.5938,164.1563,164.1875,1184
UDZ16,2016-11-11 04:00,11,164.1875,164.9063,164.1875,164.8438,530
UDZ16,2016-11-11 04:30,11,164.8438,165.0625,164.5625,164.9063,445
UDZ16,2016-11-11 05:00,11,164.9063,165.0625,164.8125,165.0625,446
UDZ16,2016-11-11 05:30,11,165.0313,165.0625,164.875,164.875,818
UDZ16,2016-11-11 06:00,11,164.9063,165.0938,164.9063,165.0938,327
UDZ16,2016-11-11 06:30,11,165.0938,165.375,165.0938,165.1875,699
UDZ16,2016-11-11 07:00,11,165.1563,165.4375,165,165.0313,1094
UDZ16,2016-11-11 07:30,11,165.0313,165.375,164.75,165.3125,862
UDZ16,2016-11-11 08:00,11,165.3125,165.3125,165.1563,165.3125,1005
UDZ16,2016-11-11 08:30,11,165.3125,165.3438,165.0938,165.1563,1153
UDZ16,2016-11-11 09:00,11,165.125,165.25,164.6875,165.1875,1929
UDZ16,2016-11-11 09:30,11,165.1875,165.25,164.9063,164.9688,1081
UDZ16,2016-11-11 10:00,11,164.9375,165.0625,164.8438,164.9375,1297
UDZ16,2016-11-11 10:30,11,164.9375,164.9688,164.4375,164.6875,1257
UDZ16,2016-11-11 11:00,11,164.6875,164.6875,164.375,164.5625,583
UDZ16,2016-11-11 11:30,11,164.5313,164.5625,164.375,164.5,994
UDZ16,2016-11-11 12:00,11,164.5,164.5,164.2813,164.2813,381
UDZ16,2016-11-11 12:30,11,164.3125,164.3125,164,164.1875,709
UDZ16,2016-11-11 13:00,11,164.1563,164.1875,163.6563,163.8125,1196
UDZ16,2016-11-11 13:30,11,163.8125,164.0938,163.5,163.9063,1855
UDZ16,2016-11-11 14:00,11,163.9063,164.1563,163.875,164,997
UDZ16,2016-11-11 14:30,11,164,164.25,163.9375,164.125,807
UDZ16,2016-11-11 15:00,11,164.125,164.2188,163.8125,164.125,537
UDZ16,2016-11-11 15:30,11,164.1875,164.4063,164.1875,164.3125,270
UDZ16,2016-11-13 17:00,14,164.0625,164.375,163.8438,164.1563,851
UDZ16,2016-11-13 17:30,14,164.1563,164.1875,163.875,164.0625,481
UDZ16,2016-11-13 18:00,14,164.0625,164.25,163.9063,163.9375,319
UDZ16,2016-11-13 18:30,14,163.9375,163.9688,163.4063,163.7813,1039
UDZ16,2016-11-13 19:00,14,163.8125,164.0313,163.4375,163.6875,696
UDZ16,2016-11-13 19:30,14,163.6875,164.0313,163.5625,164.0313,604
UDZ16,2016-11-13 20:00,14,164.0313,164.1563,163.5313,163.7188,482
UDZ16,2016-11-13 20:30,14,163.625,163.75,163.5938,163.6875,327
UDZ16,2016-11-13 21:00,14,163.6563,163.6563,163.5938,163.6563,97
UDZ16,2016-11-13 21:30,14,163.6563,163.6563,163.5625,163.625,121
UDZ16,2016-11-13 22:00,14,163.625,163.625,163.4063,163.5,204
UDZ16,2016-11-13 22:30,14,163.5,163.5938,163.3125,163.3438,436
UDZ16,2016-11-13 23:00,14,163.375,163.375,162.6563,162.6563,1005
UDZ16,2016-11-13 23:30,14,162.6563,162.75,162.5,162.75,531
UDZ16,2016-11-14 00:00,14,162.75,162.8125,162.5,162.5313,360
UDZ16,2016-11-14 00:30,14,162.5313,162.6875,162.4375,162.5313,484
UDZ16,2016-11-14 01:00,14,162.5313,163.0625,162.4375,162.4375,2025
UDZ16,2016-11-14 01:30,14,162.4375,162.7813,162.1563,162.75,2162
UDZ16,2016-11-14 02:00,14,162.7813,163.0313,162.4688,162.625,2167
UDZ16,2016-11-14 02:30,14,162.625,162.8438,162.5,162.6563,1363
UDZ16,2016-11-14 03:00,14,162.6563,162.8438,162.4375,162.4688,4007
UDZ16,2016-11-14 03:30,14,162.5,162.9688,162.5,162.7188,1343
UDZ16,2016-11-14 04:00,14,162.7188,162.875,162.375,162.4688,1123
UDZ16,2016-11-14 04:30,14,162.5,162.5,161.375,161.625,2438
UDZ16,2016-11-14 05:00,14,161.5938,162.0938,161.0313,162.0938,4810
UDZ16,2016-11-14 05:30,14,162.0938,162.3438,161.5,161.5313,2818
UDZ16,2016-11-14 06:00,14,161.5625,162.7813,161.5,162.6563,4311
UDZ16,2016-11-14 06:30,14,162.6563,162.9375,162.1563,162.9063,3926
UDZ16,2016-11-14 07:00,14,162.9063,163.75,162.4688,163.5938,9805
UDZ16,2016-11-14 07:30,14,163.5938,164.2188,163.375,163.8438,9484
UDZ16,2016-11-14 08:00,14,163.8438,163.9063,163.0313,163.1563,7985
UDZ16,2016-11-14 08:30,14,163.1875,163.3125,162.4688,162.4688,11054
UDZ16,2016-11-14 09:00,14,162.4688,163.4063,162.375,163.4063,10214
UDZ16,2016-11-14 09:30,14,163.4063,163.5625,162.9063,163.5313,9034
UDZ16,2016-11-14 10:00,14,163.5313,164.375,163.4063,164.0313,8751
UDZ16,2016-11-14 10:30,14,164.0313,164.4375,163.8438,164.4375,5415
UDZ16,2016-11-14 11:00,14,164.4375,164.9375,164,164.9063,6570
UDZ16,2016-11-14 11:30,14,164.9063,164.9375,164.3438,164.3438,4921
UDZ16,2016-11-14 12:00,14,164.3438,164.3438,164.0313,164.25,3282
UDZ16,2016-11-14 12:30,14,164.25,164.25,163.5,163.625,5358
UDZ16,2016-11-14 13:00,14,163.6563,164,163.5,164,4325
UDZ16,2016-11-14 13:30,14,163.9688,164,163.4688,163.6563,4648
UDZ16,2016-11-14 14:00,14,163.6563,163.6875,163.3438,163.4375,3378
UDZ16,2016-11-14 14:30,14,163.4375,163.5625,162.75,163.1875,5597
UDZ16,2016-11-14 15:00,14,163.1875,163.5,163.0313,163.0625,1949
UDZ16,2016-11-14 15:30,14,163.0625,163.1563,162.7813,162.875,2176
UDZ16,2016-11-14 17:00,15,162.9688,163.5625,162.9688,163.5,157
UDZ16,2016-11-14 17:30,15,163.5313,163.5938,163.2188,163.375,346
UDZ16,2016-11-14 18:00,15,163.3438,164.8438,163.3125,164.7813,916
UDZ16,2016-11-14 18:30,15,164.75,164.875,164.2813,164.6875,960
UDZ16,2016-11-14 19:00,15,164.6563,164.875,164.4375,164.5625,908
UDZ16,2016-11-14 19:30,15,164.5625,164.5625,164.1875,164.2188,248
UDZ16,2016-11-14 20:00,15,164.25,164.4063,163.7188,163.8438,391
UDZ16,2016-11-14 20:30,15,163.9063,164.25,163.875,163.9688,457
UDZ16,2016-11-14 21:00,15,164,164.5938,163.9688,164.5625,304
UDZ16,2016-11-14 21:30,15,164.5625,164.6563,164.1875,164.5313,568
UDZ16,2016-11-14 22:00,15,164.5,164.5,164.1563,164.1875,346
UDZ16,2016-11-14 22:30,15,164.2188,164.2813,164.0938,164.2813,265
UDZ16,2016-11-14 23:00,15,164.2188,164.4063,164.0938,164.25,215
UDZ16,2016-11-14 23:30,15,164.25,164.4063,164.1875,164.2813,415
UDZ16,2016-11-15 00:00,15,164.25,164.5625,164.2188,164.4375,331
UDZ16,2016-11-15 00:30,15,164.4688,164.7188,164.3125,164.6875,353
UDZ16,2016-11-15 01:00,15,164.6875,165.0625,164.25,165,1420
UDZ16,2016-11-15 01:30,15,165.0313,165.2188,164.6563,164.6563,1504
UDZ16,2016-11-15 02:00,15,164.625,164.6875,164.0938,164.5938,1487
UDZ16,2016-11-15 02:30,15,164.5625,165.125,164.5313,165.0313,1200
UDZ16,2016-11-15 03:00,15,165,165.0938,164.875,165.0938,1294
UDZ16,2016-11-15 03:30,15,165.0938,165.1875,164.7813,164.8438,1184
UDZ16,2016-11-15 04:00,15,164.8438,164.9063,164.4688,164.5625,987
UDZ16,2016-11-15 04:30,15,164.5625,164.5938,164.125,164.1563,981
UDZ16,2016-11-15 05:00,15,164.1875,164.3438,164.0625,164.3438,1681
UDZ16,2016-11-15 05:30,15,164.3438,164.375,164.0938,164.0938,1995
UDZ16,2016-11-15 06:00,15,164.125,164.5625,163.7188,164.4375,3544
UDZ16,2016-11-15 06:30,15,164.4688,164.5,164.0313,164.0938,2689
UDZ16,2016-11-15 07:00,15,164.0625,164.375,163.875,163.9688,4327
UDZ16,2016-11-15 07:30,15,163.9375,164.75,163.5938,164.5313,15968
UDZ16,2016-11-15 08:00,15,164.5,164.5313,164.0625,164.25,6698
UDZ16,2016-11-15 08:30,15,164.2188,165.0938,163.875,165.0313,9297
UDZ16,2016-11-15 09:00,15,165.0313,165.0625,164.5313,164.5313,6165
UDZ16,2016-11-15 09:30,15,164.5,164.625,164.2813,164.4063,3682
UDZ16,2016-11-15 10:00,15,164.4375,164.4688,164.0938,164.1875,4190
UDZ16,2016-11-15 10:30,15,164.1875,164.625,164.1563,164.4063,3168
UDZ16,2016-11-15 11:00,15,164.4063,164.4063,164.25,164.3125,1896
UDZ16,2016-11-15 11:30,15,164.3125,164.3125,164.0625,164.0938,1267
UDZ16,2016-11-15 12:00,15,164.0938,164.3125,164,164.3125,2547
UDZ16,2016-11-15 12:30,15,164.2813,164.3438,163.9375,164,1835
UDZ16,2016-11-15 13:00,15,164,164.125,163.6875,163.875,3073
UDZ16,2016-11-15 13:30,15,163.875,164.2188,163.6563,163.6875,4045
UDZ16,2016-11-15 14:00,15,163.7188,164.0313,163.625,163.9688,3353
UDZ16,2016-11-15 14:30,15,163.9688,163.9688,163.7188,163.8438,3394
UDZ16,2016-11-15 15:00,15,163.8125,163.9375,163.75,163.9375,1380
UDZ16,2016-11-15 15:30,15,163.9375,164.1563,163.875,164.1563,1508
UDZ16,2016-11-15 17:00,16,164.1875,164.2813,164.0938,164.2188,105
UDZ16,2016-11-15 17:30,16,164.2188,164.2188,164.0625,164.2188,82
UDZ16,2016-11-15 18:00,16,164.25,164.5,164.0625,164.4375,286
UDZ16,2016-11-15 18:30,16,164.4063,164.5313,164.2813,164.3438,96
UDZ16,2016-11-15 19:00,16,164.25,164.4688,164.25,164.375,192
UDZ16,2016-11-15 19:30,16,164.375,164.5625,164.375,164.5625,138
UDZ16,2016-11-15 20:00,16,164.5625,164.625,164.5,164.5938,116
UDZ16,2016-11-15 20:30,16,164.5938,164.625,164.5625,164.5625,165
UDZ16,2016-11-15 21:00,16,164.5625,164.5938,164.3125,164.3125,134
UDZ16,2016-11-15 21:30,16,164.3125,164.375,164.2188,164.2188,146
UDZ16,2016-11-15 22:00,16,164.1563,164.1875,163.7813,164.125,342
UDZ16,2016-11-15 22:30,16,164.1563,164.3125,163.9688,164.0625,234
UDZ16,2016-11-15 23:00,16,164.1563,164.4375,164.125,164.3125,251
UDZ16,2016-11-15 23:30,16,164.25,164.2813,164.0625,164.0938,282
UDZ16,2016-11-16 00:00,16,164.0938,164.2188,164.0313,164.125,347
UDZ16,2016-11-16 00:30,16,164.0625,164.0625,163.8438,164,318
UDZ16,2016-11-16 01:00,16,164,164.125,163.5313,163.5313,917
UDZ16,2016-11-16 01:30,16,163.5313,163.5313,163.0313,163.1875,2032
UDZ16,2016-11-16 02:00,16,163.1563,163.5313,162.8125,163.2813,1324
UDZ16,2016-11-16 02:30,16,163.25,163.4063,163.0313,163.375,940
UDZ16,2016-11-16 03:00,16,163.3125,163.5,163.25,163.375,677
UDZ16,2016-11-16 03:30,16,163.375,163.5938,163.2188,163.5,1737
UDZ16,2016-11-16 04:00,16,163.5,163.5,162.9688,163.125,1215
UDZ16,2016-11-16 04:30,16,163.125,163.125,162.8438,162.9375,1122
UDZ16,2016-11-16 05:00,16,162.9375,163.125,162.9063,163,968
UDZ16,2016-11-16 05:30,16,163,163.2188,162.75,162.75,924
UDZ16,2016-11-16 06:00,16,162.75,163.0625,162.375,162.9688,3283
UDZ16,2016-11-16 06:30,16,162.9688,163.2813,162.6875,163.0938,2799
UDZ16,2016-11-16 07:00,16,163.0938,163.5,162.8438,163.4063,5324
UDZ16,2016-11-16 07:30,16,163.4063,164.1563,163.4063,163.7188,10354
UDZ16,2016-11-16 08:00,16,163.7188,164.4375,163.625,164.2188,8006
UDZ16,2016-11-16 08:30,16,164.2188,164.8438,164.0313,164.8125,10154
UDZ16,2016-11-16 09:00,16,164.8438,165,164.4063,164.6563,7725
UDZ16,2016-11-16 09:30,16,164.6563,164.8438,164.2813,164.375,6778
UDZ16,2016-11-16 10:00,16,164.375,164.8438,164.3125,164.8438,5987
UDZ16,2016-11-16 10:30,16,164.8438,165.1563,164.8125,164.9375,7886
UDZ16,2016-11-16 11:00,16,164.9063,165,164.6875,164.6875,3425
UDZ16,2016-11-16 11:30,16,164.6875,164.6875,164.2813,164.4063,2759
UDZ16,2016-11-16 12:00,16,164.4063,164.6875,164.3438,164.5938,2442
UDZ16,2016-11-16 12:30,16,164.5938,164.625,164.375,164.4063,3478
UDZ16,2016-11-16 13:00,16,164.4375,164.625,164.4375,164.5938,3249
UDZ16,2016-11-16 13:30,16,164.5625,165.0938,164.5313,165.0313,8076
UDZ16,2016-11-16 14:00,16,165.0625,165.1875,165,165.0938,4831
UDZ16,2016-11-16 14:30,16,165.0625,165.4375,165.0313,165.2188,3664
UDZ16,2016-11-16 15:00,16,165.1875,165.4063,165.0625,165.3438,2700
UDZ16,2016-11-16 15:30,16,165.3125,165.4063,165.0938,165.125,1550
UDZ16,2016-11-16 17:00,17,165.25,165.4688,165.2188,165.4688,165
UDZ16,2016-11-16 17:30,17,165.4375,165.5625,165.1563,165.4063,333
UDZ16,2016-11-16 18:00,17,165.4063,165.4375,165.3125,165.3438,106
UDZ16,2016-11-16 18:30,17,165.3438,165.4688,165.2813,165.4375,207
UDZ16,2016-11-16 19:00,17,165.4375,165.5,165.3438,165.4688,263
UDZ16,2016-11-16 19:30,17,165.4688,165.4688,165.1875,165.2188,227
UDZ16,2016-11-16 20:00,17,165.2188,165.3438,165.125,165.3438,136
UDZ16,2016-11-16 20:30,17,165.3125,165.3125,165.1875,165.1875,103
UDZ16,2016-11-16 21:00,17,165.1875,165.2188,165.125,165.125,96
UDZ16,2016-11-16 21:30,17,165.0938,165.1875,165.0625,165.1563,100
UDZ16,2016-11-16 22:00,17,165.1563,165.3438,165.1563,165.25,275
UDZ16,2016-11-16 22:30,17,165.1875,165.2188,165.125,165.1563,483
UDZ16,2016-11-16 23:00,17,165.1563,165.25,165.1563,165.1875,131
UDZ16,2016-11-16 23:30,17,165.1875,165.1875,164.9688,165,318
UDZ16,2016-11-17 00:00,17,165,165.125,165,165.0625,205
UDZ16,2016-11-17 00:30,17,165.0313,165.125,165.0313,165.0938,141
UDZ16,2016-11-17 01:00,17,165.0938,165.3438,165,165.3125,659
UDZ16,2016-11-17 01:30,17,165.2813,165.4063,165.1563,165.375,637
UDZ16,2016-11-17 02:00,17,165.375,165.4063,165.1563,165.4063,907
UDZ16,2016-11-17 02:30,17,165.4063,165.4063,165.25,165.3125,900
UDZ16,2016-11-17 03:00,17,165.3125,165.375,165.1875,165.2188,541
UDZ16,2016-11-17 03:30,17,165.25,165.2813,165.1563,165.2188,783
UDZ16,2016-11-17 04:00,17,165.25,165.3438,165.0625,165.3438,601
UDZ16,2016-11-17 04:30,17,165.3125,165.3125,165,165,713
UDZ16,2016-11-17 05:00,17,165.0313,165.3125,164.9688,165.1875,1092
UDZ16,2016-11-17 05:30,17,165.1875,165.1875,165,165.0625,1002
UDZ16,2016-11-17 06:00,17,165.0938,165.0938,164.4375,164.5625,2364
UDZ16,2016-11-17 06:30,17,164.5625,164.7813,164.3125,164.7188,2863
UDZ16,2016-11-17 07:00,17,164.6875,164.875,163.7813,163.9375,8905
UDZ16,2016-11-17 07:30,17,163.9688,164.125,163.4375,163.8125,9641
UDZ16,2016-11-17 08:00,17,163.8125,164.0625,163.7188,163.75,5610
UDZ16,2016-11-17 08:30,17,163.7813,163.9688,163.2188,163.25,6801
UDZ16,2016-11-17 09:00,17,163.25,163.7188,163.1563,163.4375,6417
UDZ16,2016-11-17 09:30,17,163.4375,163.8438,163.3125,163.8125,5362
UDZ16,2016-11-17 10:00,17,163.8438,164.0313,163.6563,163.75,2609
UDZ16,2016-11-17 10:30,17,163.7813,163.875,163.2188,163.6563,4220
UDZ16,2016-11-17 11:00,17,163.625,163.8438,163.5938,163.6875,3216
UDZ16,2016-11-17 11:30,17,163.7188,163.7188,163.3438,163.4375,3059
UDZ16,2016-11-17 12:00,17,163.4375,163.625,163.0625,163.1875,3986
UDZ16,2016-11-17 12:30,17,163.1875,163.2188,162.9063,163.125,2704
UDZ16,2016-11-17 13:00,17,163.125,163.3438,163.0938,163.2188,2941
UDZ16,2016-11-17 13:30,17,163.2188,163.3438,162.9688,163.2188,5523
UDZ16,2016-11-17 14:00,17,163.25,163.25,162.6563,162.6875,5408
UDZ16,2016-11-17 14:30,17,162.6875,163,162.5313,162.875,3383
UDZ16,2016-11-17 15:00,17,162.875,162.9688,162.7188,162.8438,1382
UDZ16,2016-11-17 15:30,17,162.7813,162.8438,162.3125,162.375,3473
UDZ16,2016-11-17 17:00,18,162.4063,162.5313,161.875,161.9063,563
UDZ16,2016-11-17 17:30,18,161.9375,161.9375,161.6563,161.8438,686
UDZ16,2016-11-17 18:00,18,161.9063,162.7188,161.9063,162.3438,901
UDZ16,2016-11-17 18:30,18,162.3125,162.5,162.1563,162.4688,306
UDZ16,2016-11-17 19:00,18,162.4375,162.4688,162.0938,162.0938,388
UDZ16,2016-11-17 19:30,18,162.0938,162.0938,161.4688,161.5,1044
UDZ16,2016-11-17 20:00,18,161.4688,161.9375,161.4688,161.7188,722
UDZ16,2016-11-17 20:30,18,161.75,161.9063,161.6563,161.8125,349
UDZ16,2016-11-17 21:00,18,161.7813,161.875,161.6563,161.6875,287
UDZ16,2016-11-17 21:30,18,161.6875,161.8125,161.5938,161.8125,286
UDZ16,2016-11-17 22:00,18,161.7813,161.875,161.625,161.6563,269
UDZ16,2016-11-17 22:30,18,161.625,161.8438,161.5625,161.8125,123
UDZ16,2016-11-17 23:00,18,161.8438,161.8438,161.6875,161.6875,330
UDZ16,2016-11-17 23:30,18,161.6875,161.6875,161.5938,161.6563,221
UDZ16,2016-11-18 00:00,18,161.6875,161.8125,161.6875,161.6875,91
UDZ16,2016-11-18 00:30,18,161.6875,161.7188,161.5,161.5938,520
UDZ16,2016-11-18 01:00,18,161.5938,161.9375,161.4375,161.4375,1449
UDZ16,2016-11-18 01:30,18,161.4375,161.625,161.4063,161.4063,1303
UDZ16,2016-11-18 02:00,18,161.4063,161.6875,161.3438,161.3438,2031
UDZ16,2016-11-18 02:30,18,161.375,161.75,161.3125,161.6875,1093
UDZ16,2016-11-18 03:00,18,161.7188,161.9688,161.6875,161.9063,816
UDZ16,2016-11-18 03:30,18,161.875,161.9375,161.5625,161.6563,1112
UDZ16,2016-11-18 04:00,18,161.6563,162.0938,161.5938,161.9688,2169
UDZ16,2016-11-18 04:30,18,161.9375,162.3438,161.9375,162.25,766
UDZ16,2016-11-18 05:00,18,162.25,162.4063,161.9063,162.125,1270
UDZ16,2016-11-18 05:30,18,162.125,162.4375,162.0625,162.375,883
UDZ16,2016-11-18 06:00,18,162.375,162.7813,162.2813,162.6875,1438
UDZ16,2016-11-18 06:30,18,162.6563,163.125,162.6563,162.9063,1841
UDZ16,2016-11-18 07:00,18,162.9375,163.7188,162.9375,163.6875,6911
UDZ16,2016-11-18 07:30,18,163.6563,163.6563,163,163.0938,6028
UDZ16,2016-11-18 08:00,18,163.125,163.5938,163,163.4375,5270
UDZ16,2016-11-18 08:30,18,163.4063,163.875,163.2813,163.3438,6218
UDZ16,2016-11-18 09:00,18,163.3438,163.5313,163.125,163.2813,5006
UDZ16,2016-11-18 09:30,18,163.2813,163.2813,162.2188,162.3438,9111
UDZ16,2016-11-18 10:00,18,162.3125,162.4063,161.6875,162.0313,6416
UDZ16,2016-11-18 10:30,18,162.0313,162.5313,161.9688,162.5313,6154
UDZ16,2016-11-18 11:00,18,162.5313,162.5625,162.2188,162.2188,2297
UDZ16,2016-11-18 11:30,18,162.2188,162.2813,161.8125,161.8438,3344
UDZ16,2016-11-18 12:00,18,161.8438,162.4063,161.75,162.3438,3898
UDZ16,2016-11-18 12:30,18,162.3438,162.3438,161.9688,162.1875,2580
UDZ16,2016-11-18 13:00,18,162.1875,162.5,162.0938,162.4375,2811
UDZ16,2016-11-18 13:30,18,162.4063,162.5,162.2813,162.4375,3989
UDZ16,2016-11-18 14:00,18,162.4375,162.5938,162.4063,162.5,3229
UDZ16,2016-11-18 14:30,18,162.5,162.5,162.3438,162.4688,2381
UDZ16,2016-11-18 15:00,18,162.5,162.5,162.3125,162.375,1463
UDZ16,2016-11-18 15:30,18,162.375,162.4063,161.7188,162,1094
UDZ16,2016-11-20 17:00,21,162.0938,162.25,161.9688,162.0938,181
UDZ16,2016-11-20 17:30,21,162.0625,162.1875,161.9375,162.125,158
UDZ16,2016-11-20 18:00,21,162.2188,162.5938,162.2188,162.4688,234
UDZ16,2016-11-20 18:30,21,162.4375,162.4375,162.0625,162.0938,447
UDZ16,2016-11-20 19:00,21,162.0938,162.375,162.0313,162.25,256
UDZ16,2016-11-20 19:30,21,162.3438,162.5313,162.3125,162.5,238
UDZ16,2016-11-20 20:00,21,162.4688,162.5313,162.3438,162.375,101
UDZ16,2016-11-20 20:30,21,162.375,162.375,162.2813,162.3125,61
UDZ16,2016-11-20 21:00,21,162.3438,162.4063,162.3125,162.375,120
UDZ16,2016-11-20 21:30,21,162.4063,162.4375,162.25,162.4375,171
UDZ16,2016-11-20 22:00,21,162.4375,162.4688,162.375,162.4063,34
UDZ16,2016-11-20 22:30,21,162.375,162.375,162.2813,162.3438,50
UDZ16,2016-11-20 23:00,21,162.2813,162.375,162.2188,162.375,58
UDZ16,2016-11-20 23:30,21,162.4063,162.5625,162.4063,162.4688,100
UDZ16,2016-11-21 00:00,21,162.5,162.625,162.4688,162.5313,141
UDZ16,2016-11-21 00:30,21,162.5313,162.8125,162.5,162.5625,236
UDZ16,2016-11-21 01:00,21,162.5625,162.5625,162.2188,162.375,556
UDZ16,2016-11-21 01:30,21,162.375,162.875,162.3438,162.8125,1619
UDZ16,2016-11-21 02:00,21,162.8125,162.8125,162.5625,162.7188,1037
UDZ16,2016-11-21 02:30,21,162.7188,163,162.5938,163,979
UDZ16,2016-11-21 03:00,21,163,163.3438,162.9375,162.9688,1579
UDZ16,2016-11-21 03:30,21,162.9375,163.0938,162.8125,162.875,609
UDZ16,2016-11-21 04:00,21,162.9063,162.9375,162.5313,162.5313,922
UDZ16,2016-11-21 04:30,21,162.5625,162.8125,162.5313,162.5625,548
UDZ16,2016-11-21 05:00,21,162.5625,162.6875,162.4375,162.625,363
UDZ16,2016-11-21 05:30,21,162.625,162.9063,162.4688,162.8125,914
UDZ16,2016-11-21 06:00,21,162.7813,162.9688,162.6563,162.6563,653
UDZ16,2016-11-21 06:30,21,162.6563,162.9063,162.5313,162.7813,1316
UDZ16,2016-11-21 07:00,21,162.75,163.1875,162.625,163.0625,3579
UDZ16,2016-11-21 07:30,21,163.0625,163.3125,162.875,163,3661
UDZ16,2016-11-21 08:00,21,163,163,162.5938,162.8438,2626
UDZ16,2016-11-21 08:30,21,162.8438,163.1563,162.5313,162.6875,4701
UDZ16,2016-11-21 09:00,21,162.6875,163.0313,162.6875,162.875,4743
UDZ16,2016-11-21 09:30,21,162.9063,163.0938,162.6563,162.6563,4604
UDZ16,2016-11-21 10:00,21,162.6563,162.7188,162.4688,162.5625,4316
UDZ16,2016-11-21 10:30,21,162.5313,162.6875,162.3438,162.6875,3834
UDZ16,2016-11-21 11:00,21,162.6875,163.0938,162.6875,162.9688,2634
UDZ16,2016-11-21 11:30,21,162.9688,163,162.6563,162.7813,3022
UDZ16,2016-11-21 12:00,21,162.7813,162.875,162.5313,162.5625,3126
UDZ16,2016-11-21 12:30,21,162.5313,162.7188,162.375,162.4688,2413
UDZ16,2016-11-21 13:00,21,162.4375,162.6875,162.4375,162.5625,2579
UDZ16,2016-11-21 13:30,21,162.5625,162.5938,162.3438,162.375,2400
UDZ16,2016-11-21 14:00,21,162.4063,162.75,162.3438,162.6563,2439
UDZ16,2016-11-21 14:30,21,162.6875,162.6875,162.4375,162.6875,2671
UDZ16,2016-11-21 15:00,21,162.6563,163.0313,162.625,162.7188,2525
UDZ16,2016-11-21 15:30,21,162.7188,163.125,162.6875,162.9063,1287
UDZ16,2016-11-21 17:00,22,163.0625,163.3125,162.8438,163.125,131
UDZ16,2016-11-21 17:30,22,163.0938,163.3438,163.0313,163.3438,366
UDZ16,2016-11-21 18:00,22,163.3438,163.5,163.2188,163.4688,295
UDZ16,2016-11-21 18:30,22,163.4063,163.4375,163.25,163.4375,120
UDZ16,2016-11-21 19:00,22,163.4063,163.6875,163.375,163.4688,429
UDZ16,2016-11-21 19:30,22,163.5313,163.5625,163.3438,163.375,259
UDZ16,2016-11-21 20:00,22,163.4063,163.4375,163.1875,163.4375,167
UDZ16,2016-11-21 20:30,22,163.4063,163.4063,163.1563,163.1875,224
UDZ16,2016-11-21 21:00,22,163.1563,163.1563,162.9688,163,150
UDZ16,2016-11-21 21:30,22,162.9688,163.0938,162.875,163.0313,127
UDZ16,2016-11-21 22:00,22,163.0625,163.0625,162.9375,162.9375,17
UDZ16,2016-11-21 22:30,22,162.9063,163.0313,162.875,162.9375,98
UDZ16,2016-11-21 23:00,22,162.9688,163.0313,162.8125,162.875,105
UDZ16,2016-11-21 23:30,22,162.875,163,162.875,162.9688,206
UDZ16,2016-11-22 00:00,22,162.9688,163,162.875,162.9375,121
UDZ16,2016-11-22 00:30,22,162.9375,162.9375,162.5938,162.5938,196
UDZ16,2016-11-22 01:00,22,162.5938,162.7188,162.4375,162.5938,440
UDZ16,2016-11-22 01:30,22,162.5625,163.0625,162.5625,163,632
UDZ16,2016-11-22 02:00,22,163,163.4063,162.9688,163.4063,1372
UDZ16,2016-11-22 02:30,22,163.375,163.5938,163.25,163.4375,1485
UDZ16,2016-11-22 03:00,22,163.4375,163.8438,163.3438,163.75,1734
UDZ16,2016-11-22 03:30,22,163.75,163.75,163.5313,163.6563,1102
UDZ16,2016-11-22 04:00,22,163.625,163.6563,163.5625,163.5938,802
UDZ16,2016-11-22 04:30,22,163.5625,163.75,163.5313,163.6875,1489
UDZ16,2016-11-22 05:00,22,163.6875,163.7813,163.625,163.6875,929
UDZ16,2016-11-22 05:30,22,163.7188,163.875,163.7188,163.8438,982
UDZ16,2016-11-22 06:00,22,163.875,163.875,163.7188,163.75,1446
UDZ16,2016-11-22 06:30,22,163.75,163.8438,163.5625,163.5938,1634
UDZ16,2016-11-22 07:00,22,163.5625,163.6875,163.25,163.4063,3262
UDZ16,2016-11-22 07:30,22,163.4375,163.4688,163.0313,163.3125,5191
UDZ16,2016-11-22 08:00,22,163.2813,163.5,163.1563,163.2813,3857
UDZ16,2016-11-22 08:30,22,163.25,163.4375,162.8125,162.8438,7215
UDZ16,2016-11-22 09:00,22,162.8438,162.875,162.5,162.7188,5207
UDZ16,2016-11-22 09:30,22,162.7188,162.7813,162.375,162.4063,7709
UDZ16,2016-11-22 10:00,22,162.4063,162.625,162.3125,162.5313,8766
UDZ16,2016-11-22 10:30,22,162.5313,163.1563,162.5313,163.1563,6069
UDZ16,2016-11-22 11:00,22,163.1563,163.25,163,163.0313,4980
UDZ16,2016-11-22 11:30,22,163.0313,163.1563,162.7813,162.8438,3130
UDZ16,2016-11-22 12:00,22,162.8438,162.9688,162.4688,162.5,3482
UDZ16,2016-11-22 12:30,22,162.5,162.625,162.4375,162.5938,3797
UDZ16,2016-11-22 13:00,22,162.5625,162.625,162.5,162.5625,4812
UDZ16,2016-11-22 13:30,22,162.5625,162.6875,162.2188,162.3125,5701
UDZ16,2016-11-22 14:00,22,162.2813,162.4375,162.2813,162.4063,2722
UDZ16,2016-11-22 14:30,22,162.4375,162.5938,162.4063,162.4688,1766
UDZ16,2016-11-22 15:00,22,162.4375,162.4688,162.3438,162.4688,1554
UDZ16,2016-11-22 15:30,22,162.4688,162.6563,162.4688,162.5313,2458
UDZ16,2016-11-22 17:00,23,162.4375,162.5625,162.4063,162.5,45
UDZ16,2016-11-22 17:30,23,162.5313,162.5625,162.5,162.5625,52
UDZ16,2016-11-22 18:00,23,162.5938,162.625,162.5,162.5,90
UDZ16,2016-11-22 18:30,23,162.5,162.5313,162.5,162.5313,23
UDZ16,2016-11-22 19:00,23,162.5313,162.625,162.5,162.625,46
UDZ16,2016-11-22 19:30,23,162.5938,162.5938,162.5625,162.5625,33
UDZ16,2016-11-22 20:00,23,162.5625,162.625,162.5313,162.5938,39
UDZ16,2016-11-22 20:30,23,162.5625,162.6563,162.5625,162.6563,38
UDZ16,2016-11-22 21:00,23,162.625,162.625,162.5,162.5,133
UDZ16,2016-11-22 21:30,23,162.5313,162.5625,162.4688,162.5,184
UDZ16,2016-11-22 22:00,23,162.4688,162.4688,162.4375,162.4688,57
UDZ16,2016-11-22 22:30,23,162.4688,162.5,162.4375,162.4688,67
UDZ16,2016-11-22 23:00,23,162.5,162.5625,162.4688,162.5,64
UDZ16,2016-11-22 23:30,23,162.5313,162.5313,162.4688,162.5,23
UDZ16,2016-11-23 00:00,23,162.4688,162.4688,162.4375,162.4688,38
UDZ16,2016-11-23 00:30,23,162.5,162.5938,162.5,162.5625,38
UDZ16,2016-11-23 01:00,23,162.5313,162.625,162.4063,162.5938,764
UDZ16,2016-11-23 01:30,23,162.5938,162.7813,162.5625,162.7188,759
UDZ16,2016-11-23 02:00,23,162.6563,162.8438,162.5,162.8125,692
UDZ16,2016-11-23 02:30,23,162.8438,163,162.8125,162.9688,965
UDZ16,2016-11-23 03:00,23,162.9375,162.9688,162.7813,162.9375,395
UDZ16,2016-11-23 03:30,23,162.9375,163,162.875,162.9063,412
UDZ16,2016-11-23 04:00,23,162.9063,162.9375,162.75,162.7813,604
UDZ16,2016-11-23 04:30,23,162.8125,162.9688,162.4063,162.6875,1949
UDZ16,2016-11-23 05:00,23,162.6875,162.75,162.2813,162.5,1287
UDZ16,2016-11-23 05:30,23,162.5,162.75,162.4063,162.5625,2298
UDZ16,2016-11-23 06:00,23,162.5938,162.8125,162.4375,162.75,2192
UDZ16,2016-11-23 06:30,23,162.75,162.8438,162.375,162.4375,2789
UDZ16,2016-11-23 07:00,23,162.4688,162.625,162,162.0313,3930
UDZ16,2016-11-23 07:30,23,162.0313,162.0313,161.5625,161.5938,8861
UDZ16,2016-11-23 08:00,23,161.5625,161.5625,160.5625,160.9688,9749
UDZ16,2016-11-23 08:30,23,161,161.2188,160.7188,161.1875,7216
UDZ16,2016-11-23 09:00,23,161.1563,161.2813,160.5,160.5625,7715
UDZ16,2016-11-23 09:30,23,160.5313,160.5938,160.3125,160.4375,5191
UDZ16,2016-11-23 10:00,23,160.4063,160.4688,160.0625,160.0938,6171
UDZ16,2016-11-23 10:30,23,160.0938,161.25,160,161.125,7256
UDZ16,2016-11-23 11:00,23,161.125,161.2813,161,161.1563,3014
UDZ16,2016-11-23 11:30,23,161.1563,161.7188,161.1563,161.4375,3771
UDZ16,2016-11-23 12:00,23,161.4688,162,161.4688,162,4343
UDZ16,2016-11-23 12:30,23,162,162.2188,161.625,161.7188,3602
UDZ16,2016-11-23 13:00,23,161.7188,162.3125,161.5,161.875,5641
UDZ16,2016-11-23 13:30,23,161.875,161.9688,161.7188,161.9063,3416
UDZ16,2016-11-23 14:00,23,161.9375,162.0313,161.8438,161.9063,1265
UDZ16,2016-11-23 14:30,23,161.9375,162,161.75,161.9063,970
UDZ16,2016-11-23 15:00,23,161.9375,161.9688,161.8438,161.9063,399
UDZ16,2016-11-23 15:30,23,161.9063,162.0313,161.9063,162.0313,463
UDZ16,2016-11-23 17:00,25,162.0938,162.0938,161.8125,161.8125,39
UDZ16,2016-11-23 17:30,25,161.7813,162.0313,161.75,162.0313,85
UDZ16,2016-11-23 18:00,25,162.0625,162.0625,161.9063,161.9063,51
UDZ16,2016-11-23 18:30,25,161.9063,162,161.875,161.9063,46
UDZ16,2016-11-23 19:00,25,161.9063,161.9063,161.7188,161.75,52
UDZ16,2016-11-23 19:30,25,161.8125,161.8125,161.75,161.75,11
UDZ16,2016-11-23 20:00,25,161.7188,161.7188,161.6563,161.7188,25
UDZ16,2016-11-23 20:30,25,161.6563,161.7188,161.4063,161.4063,58
UDZ16,2016-11-23 21:00,25,161.4375,161.5313,161.3438,161.5,104
UDZ16,2016-11-23 21:30,25,161.5,161.5,161.4063,161.5,29
UDZ16,2016-11-23 22:00,25,161.4688,161.5,161.375,161.4063,73
UDZ16,2016-11-23 22:30,25,161.4375,161.5625,161.4375,161.4688,88
UDZ16,2016-11-23 23:00,25,161.5625,161.625,161.5313,161.5938,77
UDZ16,2016-11-23 23:30,25,161.5625,161.7813,161.5625,161.7813,24
UDZ16,2016-11-24 00:00,25,161.7813,161.7813,161.625,161.6875,108
UDZ16,2016-11-24 00:30,25,161.6875,161.7188,161.625,161.7188,75
UDZ16,2016-11-24 01:00,25,161.6563,161.9063,161.6563,161.875,162
UDZ16,2016-11-24 01:30,25,161.875,161.875,161.6563,161.7813,215
UDZ16,2016-11-24 02:00,25,161.75,161.9063,161.6563,161.875,161
UDZ16,2016-11-24 02:30,25,161.875,162.125,161.875,161.9063,176
UDZ16,2016-11-24 03:00,25,161.9063,162.0938,161.8438,162.0313,217
UDZ16,2016-11-24 03:30,25,162.0313,162.0313,161.8438,162.0313,234
UDZ16,2016-11-24 04:00,25,162,162,161.7813,161.7813,610
UDZ16,2016-11-24 04:30,25,161.7813,161.9688,161.7813,161.8125,216
UDZ16,2016-11-24 05:00,25,161.7813,161.875,161.7188,161.7813,92
UDZ16,2016-11-24 05:30,25,161.7813,161.8438,161.5313,161.5625,150
UDZ16,2016-11-24 06:00,25,161.625,161.6875,161.5938,161.625,52
UDZ16,2016-11-24 06:30,25,161.6875,161.7813,161.625,161.7188,55
UDZ16,2016-11-24 07:00,25,161.75,161.8125,161.5938,161.5938,130
UDZ16,2016-11-24 07:30,25,161.5938,161.75,161.5313,161.75,184
UDZ16,2016-11-24 08:00,25,161.7188,161.9063,161.6875,161.8125,142
UDZ16,2016-11-24 08:30,25,161.8438,161.875,161.7188,161.7813,257
UDZ16,2016-11-24 09:00,25,161.7813,161.875,161.75,161.8438,59
UDZ16,2016-11-24 09:30,25,161.8438,161.9063,161.7813,161.8125,158
UDZ16,2016-11-24 10:00,25,161.7813,161.7813,161.4688,161.5313,567
UDZ16,2016-11-24 10:30,25,161.5313,161.6875,161.4375,161.5,325
UDZ16,2016-11-24 11:00,25,161.5,161.5,161.3438,161.4375,81
UDZ16,2016-11-24 11:30,25,161.4063,161.4688,161.2813,161.3125,264
UDZ16,2016-11-24 17:00,25,161.3438,161.4688,161.3438,161.4688,65
UDZ16,2016-11-24 17:30,25,161.5313,161.5313,161.375,161.4688,45
UDZ16,2016-11-24 18:00,25,161.4063,161.5625,161.1875,161.3125,167
UDZ16,2016-11-24 18:30,25,161.3125,161.5,161.0313,161.0313,426
UDZ16,2016-11-24 19:00,25,161.0938,161.3125,160.9688,161.2813,321
UDZ16,2016-11-24 19:30,25,161.2813,161.4375,161.1875,161.3125,483
UDZ16,2016-11-24 20:00,25,161.3438,161.3438,160.8438,160.8438,252
UDZ16,2016-11-24 20:30,25,160.8438,161.125,160.8438,161.0313,140
UDZ16,2016-11-24 21:00,25,161.0313,161.25,161,161.2188,110
UDZ16,2016-11-24 21:30,25,161.2188,161.4688,161.125,161.4688,99
UDZ16,2016-11-24 22:00,25,161.5,161.5,161.0625,161.2188,355
UDZ16,2016-11-24 22:30,25,161.25,161.3125,161.2188,161.3125,16
UDZ16,2016-11-24 23:00,25,161.2813,161.4688,161.25,161.2813,151
UDZ16,2016-11-24 23:30,25,161.3125,161.4375,161.2813,161.3125,72
UDZ16,2016-11-25 00:00,25,161.3438,161.5938,161.2813,161.4375,167
UDZ16,2016-11-25 00:30,25,161.4688,161.75,161.4688,161.7188,181
UDZ16,2016-11-25 01:00,25,161.6875,162.0313,161.6563,161.75,741
UDZ16,2016-11-25 01:30,25,161.7813,161.7813,161.4688,161.6563,672
UDZ16,2016-11-25 02:00,25,161.6563,162,161.5938,161.9375,601
UDZ16,2016-11-25 02:30,25,161.9375,162.125,161.7813,161.875,748
UDZ16,2016-11-25 03:00,25,161.9063,161.9063,161.4063,161.5625,1036
UDZ16,2016-11-25 03:30,25,161.5625,161.8125,161.4375,161.7188,852
UDZ16,2016-11-25 04:00,25,161.75,161.8438,161.625,161.8125,552
UDZ16,2016-11-25 04:30,25,161.75,162.0313,161.7188,161.875,722
UDZ16,2016-11-25 05:00,25,161.9063,162.0313,161.8125,161.9375,662
UDZ16,2016-11-25 05:30,25,161.9375,162.0625,161.75,161.875,541
UDZ16,2016-11-25 06:00,25,161.9063,162.125,161.8125,162,1039
UDZ16,2016-11-25 06:30,25,161.9375,162,161.75,161.7813,1391
UDZ16,2016-11-25 07:00,25,161.7813,162,161.625,161.9063,1869
UDZ16,2016-11-25 07:30,25,161.9375,162.1563,161.8125,162.0625,3439
UDZ16,2016-11-25 08:00,25,162.0625,162.6875,161.9375,162.6875,4507
UDZ16,2016-11-25 08:30,25,162.6875,162.8125,162.4375,162.5313,5086
UDZ16,2016-11-25 09:00,25,162.5,162.5625,162.1563,162.25,2248
UDZ16,2016-11-25 09:30,25,162.2188,162.4063,162.0938,162.2813,2188
UDZ16,2016-11-25 10:00,25,162.25,162.3438,161.7813,161.8125,4050
UDZ16,2016-11-25 10:30,25,161.8125,162.0313,161.7813,161.8125,2905
UDZ16,2016-11-25 11:00,25,161.7813,162.25,161.625,162.0938,4412
UDZ16,2016-11-25 11:30,25,162.0938,162.2813,162.0938,162.1563,1842
UDZ16,2016-11-25 12:00,25,162.125,162.5,162.125,162.4375,754
UDZ16,2016-11-27 17:00,28,162.4063,163.1875,162.4063,162.6875,250
UDZ16,2016-11-27 17:30,28,162.75,163,162.7188,162.875,304
UDZ16,2016-11-27 18:00,28,162.9063,162.9375,162.6875,162.9375,168
UDZ16,2016-11-27 18:30,28,162.9375,163.2188,162.9375,163.125,155
UDZ16,2016-11-27 19:00,28,163.0938,163.1563,162.9688,163.1563,221
UDZ16,2016-11-27 19:30,28,163.125,163.1875,163,163.1563,194
UDZ16,2016-11-27 20:00,28,163.1875,163.3438,163.125,163.2813,467
UDZ16,2016-11-27 20:30,28,163.2813,163.375,163.1563,163.1563,388
UDZ16,2016-11-27 21:00,28,163.1563,163.2188,163.0625,163.0938,71
UDZ16,2016-11-27 21:30,28,163.0938,163.1563,163.0313,163.0625,70
UDZ16,2016-11-27 22:00,28,163.0313,163.3438,163,163.25,201
UDZ16,2016-11-27 22:30,28,163.25,163.3125,163.1875,163.2188,127
UDZ16,2016-11-27 23:00,28,163.2188,163.2813,163.1875,163.25,57
UDZ16,2016-11-27 23:30,28,163.2813,163.2813,163,163,622
UDZ16,2016-11-28 00:00,28,163,163.4063,163,163.4063,233
UDZ16,2016-11-28 00:30,28,163.4063,163.4375,163.25,163.3125,141
UDZ16,2016-11-28 01:00,28,163.2813,163.2813,162.9688,163,521
UDZ16,2016-11-28 01:30,28,163.0313,163.1563,162.75,162.8125,721
UDZ16,2016-11-28 02:00,28,162.7813,163.0313,162.6563,163.0313,756
UDZ16,2016-11-28 02:30,28,163.0313,163.25,162.9375,163,1430
UDZ16,2016-11-28 03:00,28,163,163.1875,162.8438,163.125,587
UDZ16,2016-11-28 03:30,28,163.125,163.25,163.0313,163.0625,538
UDZ16,2016-11-28 04:00,28,163.0625,163.0938,162.8438,163.0938,1128
UDZ16,2016-11-28 04:30,28,163.0625,163.1875,162.9688,163.0625,746
UDZ16,2016-11-28 05:00,28,163.0625,163.1563,163,163.0625,493
UDZ16,2016-11-28 05:30,28,163.0313,163.1563,162.9063,163.0625,522
UDZ16,2016-11-28 06:00,28,163.0625,163.0625,162.7188,162.75,694
UDZ16,2016-11-28 06:30,28,162.75,162.8438,162.5625,162.8438,1546
UDZ16,2016-11-28 07:00,28,162.875,163.2188,162.7813,163,5671
UDZ16,2016-11-28 07:30,28,163,163.2188,162.7813,163.0938,3609
UDZ16,2016-11-28 08:00,28,163.125,163.1563,162.8125,162.9063,3339
UDZ16,2016-11-28 08:30,28,162.9063,162.9375,162.6563,162.8438,3146
UDZ16,2016-11-28 09:00,28,162.8125,163.0313,162.4688,162.9063,6596
UDZ16,2016-11-28 09:30,28,162.9375,163.1563,162.7813,163.0938,3806
UDZ16,2016-11-28 10:00,28,163.0938,163.2813,163.0313,163.125,2613
UDZ16,2016-11-28 10:30,28,163.125,163.1875,162.75,162.7813,3373
UDZ16,2016-11-28 11:00,28,162.7813,162.8438,162.6563,162.7813,3950
UDZ16,2016-11-28 11:30,28,162.8125,162.8125,162.6563,162.75,1760
UDZ16,2016-11-28 12:00,28,162.75,162.9063,162.75,162.875,1260
UDZ16,2016-11-28 12:30,28,162.8438,162.9688,162.8125,162.9375,962
UDZ16,2016-11-28 13:00,28,162.9688,163.125,162.9688,163.125,2057
UDZ16,2016-11-28 13:30,28,163.0938,163.2188,163,163.0938,3131
UDZ16,2016-11-28 14:00,28,163.125,163.125,162.9063,162.9375,2637
UDZ16,2016-11-28 14:30,28,162.9688,163.2813,162.9688,163.2188,2958
UDZ16,2016-11-28 15:00,28,163.2188,163.4063,163.2188,163.2813,1534
UDZ16,2016-11-28 15:30,28,163.2813,163.375,163.25,163.2813,470
UDZ16,2016-11-28 17:00,29,163.1875,163.3125,163.1875,163.3125,10
UDZ16,2016-11-28 17:30,29,163.3125,163.3125,163.3125,163.3125,8
UDZ16,2016-11-28 18:00,29,163.3125,163.3438,163.2813,163.3125,25
UDZ16,2016-11-28 18:30,29,163.3125,163.4063,163.3125,163.3125,86
UDZ16,2016-11-28 19:00,29,163.3125,163.3125,163.2188,163.25,31
UDZ16,2016-11-28 19:30,29,163.25,163.25,163.125,163.2188,61
UDZ16,2016-11-28 20:00,29,163.2188,163.2188,163,163.0313,133
UDZ16,2016-11-28 20:30,29,163.0625,163.1875,163.0625,163.1563,116
UDZ16,2016-11-28 21:00,29,163.1563,163.1875,163.0625,163.125,93
UDZ16,2016-11-28 21:30,29,163.125,163.2188,163.125,163.2188,47
UDZ16,2016-11-28 22:00,29,163.1875,163.25,163.125,163.25,74
UDZ16,2016-11-28 22:30,29,163.2188,163.3125,163.1875,163.1875,76
UDZ16,2016-11-28 23:00,29,163.25,163.25,163.125,163.1563,42
UDZ16,2016-11-28 23:30,29,163.1875,163.3125,163.1875,163.3125,29
UDZ16,2016-11-29 00:00,29,163.2813,163.2813,163.2188,163.2188,18
UDZ16,2016-11-29 00:30,29,163.25,163.3125,163.25,163.3125,99
UDZ16,2016-11-29 01:00,29,163.2813,163.3125,163.2188,163.25,212
UDZ16,2016-11-29 01:30,29,163.25,163.2813,163.125,163.1563,223
UDZ16,2016-11-29 02:00,29,163.125,163.2813,163.0625,163.1563,263
UDZ16,2016-11-29 02:30,29,163.0938,163.0938,162.9063,162.9063,408
UDZ16,2016-11-29 03:00,29,162.9688,163.0313,162.875,162.9688,620
UDZ16,2016-11-29 03:30,29,162.9688,163.0625,162.9063,162.9063,541
UDZ16,2016-11-29 04:00,29,162.9375,162.9688,162.75,162.75,700
UDZ16,2016-11-29 04:30,29,162.7813,162.875,162.7188,162.7813,528
UDZ16,2016-11-29 05:00,29,162.7813,163.0938,162.7188,163.0313,811
UDZ16,2016-11-29 05:30,29,163.0313,163.1563,163.0313,163.0938,355
UDZ16,2016-11-29 06:00,29,163.0938,163.1563,162.8125,162.875,668
UDZ16,2016-11-29 06:30,29,162.9063,163.0625,162.875,163,1903
UDZ16,2016-11-29 07:00,29,162.9688,163.0938,162.8125,162.875,2131
UDZ16,2016-11-29 07:30,29,162.8438,162.8438,162.4375,162.5625,5641
UDZ16,2016-11-29 08:00,29,162.5625,162.9063,162.5625,162.875,3751
UDZ16,2016-11-29 08:30,29,162.875,163.0625,162.8125,162.9063,3016
UDZ16,2016-11-29 09:00,29,162.9063,163.1875,162.7813,162.875,4615
UDZ16,2016-11-29 09:30,29,162.9063,162.9375,162.6563,162.6875,2661
UDZ16,2016-11-29 10:00,29,162.6875,162.8125,162.5313,162.6875,3633
UDZ16,2016-11-29 10:30,29,162.7188,163.125,162.7188,163.125,2360
UDZ16,2016-11-29 11:00,29,163.125,163.5,163.0938,163.4375,3273
UDZ16,2016-11-29 11:30,29,163.4375,163.5313,163.3125,163.3438,2041
UDZ16,2016-11-29 12:00,29,163.3438,163.5313,163.3125,163.5,2077
UDZ16,2016-11-29 12:30,29,163.5313,163.5938,163.375,163.5938,2845
UDZ16,2016-11-29 13:00,29,163.625,163.6563,163.2813,163.4688,2793
UDZ16,2016-11-29 13:30,29,163.4688,163.7813,163.4063,163.7188,4356
UDZ16,2016-11-29 14:00,29,163.75,163.9688,163.5313,163.875,5216
UDZ16,2016-11-29 14:30,29,163.875,164.0625,163.5938,163.5938,2661
UDZ16,2016-11-29 15:00,29,163.625,163.7813,163.5938,163.75,898
UDZ16,2016-11-29 15:30,29,163.7188,163.8438,163.6875,163.8125,697
UDZ16,2016-11-29 17:00,30,163.75,163.8125,163.6563,163.6875,39
UDZ16,2016-11-29 17:30,30,163.7188,163.75,163.6875,163.7188,44
UDZ16,2016-11-29 18:00,30,163.7813,163.9688,163.7813,163.8438,37
UDZ16,2016-11-29 18:30,30,163.7813,163.7813,163.6875,163.75,7
UDZ16,2016-11-29 19:00,30,163.7188,163.7813,163.6875,163.7813,31
UDZ16,2016-11-29 19:30,30,163.8125,163.8438,163.7813,163.7813,8
UDZ16,2016-11-29 20:00,30,163.7188,163.7188,163.7188,163.7188,3
UDZ16,2016-11-29 20:30,30,163.6875,163.7188,163.6563,163.6563,4
UDZ16,2016-11-29 21:00,30,163.625,163.625,163.5,163.5,17
UDZ16,2016-11-29 21:30,30,163.5938,163.5938,163.5625,163.5625,3
UDZ16,2016-11-29 22:00,30,163.5625,163.5938,163.5313,163.5313,4
UDZ16,2016-11-29 22:30,30,163.5625,163.6563,163.5313,163.6563,35
UDZ16,2016-11-29 23:00,30,163.625,163.6563,163.625,163.625,13
UDZ16,2016-11-29 23:30,30,163.6563,163.7188,163.6563,163.7188,7
UDZ16,2016-11-30 00:00,30,163.5938,163.5938,163.5938,163.5938,1
UDZ16,2016-11-30 00:30,30,163.625,163.7188,163.375,163.4375,46
UDZ16,2016-11-30 01:00,30,163.4063,163.5,163.3438,163.375,180
UDZ16,2016-11-30 01:30,30,163.3438,163.625,163.3438,163.625,17
UDZ16,2016-11-30 02:00,30,163.6563,163.6563,163.375,163.4688,61
UDZ16,2016-11-30 02:30,30,163.4375,163.5625,163.1563,163.1875,134
UDZ16,2016-11-30 03:00,30,163.25,163.2813,162.8438,163,217
UDZ16,2016-11-30 03:30,30,163,163.1875,162.9063,163.0625,251
UDZ16,2016-11-30 04:00,30,163.0625,163.2813,163.0313,163.2813,110
UDZ16,2016-11-30 04:30,30,163.2813,163.2813,162.9375,163.0313,101
UDZ16,2016-11-30 05:00,30,162.9688,163.125,162.9688,163,81
UDZ16,2016-11-30 05:30,30,163.0313,163.0313,162.8125,162.8438,50
UDZ16,2016-11-30 06:00,30,162.8438,162.8438,162.3125,162.5625,288
UDZ16,2016-11-30 06:30,30,162.5625,162.8438,162.4375,162.7813,174
UDZ16,2016-11-30 07:00,30,162.7813,162.8438,161.9688,162,759
UDZ16,2016-11-30 07:30,30,161.875,162.2188,161.4688,161.4688,706
UDZ16,2016-11-30 08:00,30,161.4375,161.4375,159.9063,160.6875,1297
UDZ16,2016-11-30 08:30,30,160.6875,161,160.2813,160.6563,1144
UDZ16,2016-11-30 09:00,30,160.6875,160.9063,160.4688,160.8125,943
UDZ16,2016-11-30 09:30,30,160.7813,161.25,160.7813,161,1031
UDZ16,2016-11-30 10:00,30,160.9688,160.9688,160.1875,160.5,1000
UDZ16,2016-11-30 10:30,30,160.5,160.7188,160.4063,160.7188,248
UDZ16,2016-11-30 11:00,30,160.7188,160.8438,160.6875,160.75,149
UDZ16,2016-11-30 11:30,30,160.7813,161.3125,160.7813,161.25,646
UDZ16,2016-11-30 12:00,30,161.2813,161.375,161.0625,161.3438,479
UDZ16,2016-11-30 12:30,30,161.3125,161.5313,161.3125,161.4688,542
UDZ16,2016-11-30 13:00,30,161.375,161.875,161.375,161.625,509
UDZ16,2016-11-30 13:30,30,161.5625,162.1875,161.5313,162,2012
UDZ16,2016-11-30 14:00,30,162.0313,162.25,161.8438,161.9375,819
UDZ16,2016-11-30 14:30,30,161.9688,161.9688,161.125,161.2813,1222
UDZ16,2016-11-30 15:00,30,161.2813,161.5,161.1875,161.2188,213
UDZ16,2016-11-30 15:30,30,161.2188,161.375,161.125,161.375,216
UDZ16,2016-11-30 17:30,1,161.125,161.125,161.0938,161.125,16
UDZ16,2016-11-30 18:00,1,161.1563,161.4063,161.1563,161.25,11
UDZ16,2016-11-30 18:30,1,161.25,161.3125,161.1563,161.25,10
UDZ16,2016-11-30 19:00,1,161.25,161.25,161.1875,161.1875,11
UDZ16,2016-11-30 19:30,1,161.1563,161.1563,161.1563,161.1563,1
UDZ16,2016-11-30 20:00,1,161.3125,161.3125,161.2813,161.3125,45
UDZ16,2016-11-30 20:30,1,161.3125,161.3438,161.3125,161.3438,4
UDZ16,2016-11-30 21:30,1,161.1875,161.1875,161.1875,161.1875,2
UDZ16,2016-11-30 22:00,1,161.1563,161.1563,161.1563,161.1563,1
UDZ16,2016-11-30 22:30,1,161,161,160.9688,160.9688,11
UDZ16,2016-11-30 23:30,1,161.125,161.125,161.125,161.125,1
UDZ16,2016-12-01 00:00,1,161.25,161.3438,161.25,161.3438,2
UDZ16,2016-12-01 00:30,1,161.3125,161.3438,161.25,161.25,9
UDZ16,2016-12-01 01:00,1,161.3125,161.375,161.1563,161.1875,35
UDZ16,2016-12-01 01:30,1,161.1563,161.2188,161.0938,161.1875,27
UDZ16,2016-12-01 02:00,1,161.0938,161.25,161,161.0625,38
UDZ16,2016-12-01 02:30,1,160.9063,160.9063,160.3125,160.3125,144
UDZ16,2016-12-01 03:00,1,160.2813,160.5313,160.2813,160.5,65
UDZ16,2016-12-01 03:30,1,160.375,160.4688,160.2813,160.375,259
UDZ16,2016-12-01 04:00,1,160.3438,160.625,160.2188,160.5938,287
UDZ16,2016-12-01 04:30,1,160.6563,160.6875,160.2188,160.2813,34
UDZ16,2016-12-01 05:00,1,160.25,160.375,160.1875,160.375,14
UDZ16,2016-12-01 05:30,1,160.4063,160.4063,160.2188,160.25,17
UDZ16,2016-12-01 06:00,1,160.1563,160.5313,160.1563,160.4688,83
UDZ16,2016-12-01 06:30,1,160.4375,160.4375,160.0313,160.0313,62
UDZ16,2016-12-01 07:00,1,160.125,160.5938,160.0938,160.5,119
UDZ16,2016-12-01 07:30,1,160.4063,160.6875,160.2813,160.4688,241
UDZ16,2016-12-01 08:00,1,160.4063,160.4063,159.1875,159.1875,412
UDZ16,2016-12-01 08:30,1,159.25,159.6563,158.7813,158.8125,679
UDZ16,2016-12-01 09:00,1,158.7813,159.4063,158.6875,159.125,786
UDZ16,2016-12-01 09:30,1,159.0625,159.7188,158.875,159.6563,285
UDZ16,2016-12-01 10:00,1,159.6875,159.7188,158.8438,158.875,376
UDZ16,2016-12-01 10:30,1,158.8438,159.125,158.75,158.9375,69
UDZ16,2016-12-01 11:00,1,158.9688,158.9688,158.4375,158.4375,134
UDZ16,2016-12-01 11:30,1,158.4375,158.9375,158.0938,158.8438,176
UDZ16,2016-12-01 12:00,1,158.8125,159.4063,158.75,159.3125,231
UDZ16,2016-12-01 12:30,1,159.375,159.5,159.0625,159.4063,125
UDZ16,2016-12-01 13:00,1,159.4375,159.9688,159.2813,159.9063,126
UDZ16,2016-12-01 13:30,1,159.8125,159.875,159.5625,159.8125,114
UDZ16,2016-12-01 14:00,1,159.7813,159.7813,159.6563,159.6563,88
UDZ16,2016-12-01 14:30,1,159.6875,159.7813,159.625,159.7813,145
UDZ16,2016-12-01 15:00,1,159.7813,159.8125,159.625,159.625,144
UDZ16,2016-12-01 15:30,1,159.4063,159.4063,159.375,159.375,8
UDZ16,2016-12-01 22:00,2,159.8438,159.8438,159.8438,159.8438,2
UDZ16,2016-12-01 22:30,2,159.9063,160,159.9063,159.9063,65
UDZ16,2016-12-01 23:00,2,159.9063,159.9063,159.8125,159.8125,55
UDZ16,2016-12-01 23:30,2,159.9063,159.9063,159.9063,159.9063,1
UDZ16,2016-12-02 01:00,2,159.875,159.9063,159.7188,159.7813,10
UDZ16,2016-12-02 01:30,2,159.7813,159.875,159.7188,159.875,16
UDZ16,2016-12-02 02:00,2,159.9688,160.2813,159.9688,160.0313,39
UDZ16,2016-12-02 02:30,2,160.0625,160.1875,159.9688,160.1875,4
UDZ16,2016-12-02 03:00,2,160.1563,160.25,160.1563,160.25,3
UDZ16,2016-12-02 03:30,2,160.2813,160.2813,160.25,160.25,3
UDZ16,2016-12-02 04:00,2,160.1563,160.2188,160.0625,160.2188,3
UDZ16,2016-12-02 04:30,2,160.125,160.125,160.0625,160.0938,11
UDZ16,2016-12-02 05:00,2,160.125,160.1563,160.125,160.125,35
UDZ16,2016-12-02 05:30,2,160.1875,160.4063,160.1563,160.375,11
UDZ16,2016-12-02 06:00,2,160.3438,160.4063,160.25,160.3438,13
UDZ16,2016-12-02 06:30,2,160.3438,160.4688,160.2813,160.2813,10
UDZ16,2016-12-02 07:00,2,160.4063,160.5938,160.375,160.375,26
UDZ16,2016-12-02 07:30,2,160.7188,161.0625,159.8125,160.3125,358
UDZ16,2016-12-02 08:00,2,160.3125,160.5313,160.0313,160.3125,45
UDZ16,2016-12-02 08:30,2,160.3438,160.6875,160.3438,160.5313,69
UDZ16,2016-12-02 09:00,2,160.625,161.0938,160.625,161,88
UDZ16,2016-12-02 09:30,2,161.0313,161.25,161.0313,161.0625,25
UDZ16,2016-12-02 10:00,2,161.0625,161.4063,161.0313,161.125,42
UDZ16,2016-12-02 10:30,2,161.0625,161.1563,161.0313,161.1563,19
UDZ16,2016-12-02 11:00,2,161.2813,161.3438,161.2188,161.3125,45
UDZ16,2016-12-02 11:30,2,161.4375,161.4375,161.4063,161.4063,14
UDZ16,2016-12-02 12:00,2,161.4375,161.5313,161.4375,161.4375,15
UDZ16,2016-12-02 12:30,2,161.4375,161.4375,161.2813,161.3125,9
UDZ16,2016-12-02 13:00,2,161.1875,161.1875,161.1875,161.1875,4
UDZ16,2016-12-02 13:30,2,161.25,161.25,160.8125,160.875,48
UDZ16,2016-12-02 14:00,2,160.6875,160.6875,160.4688,160.5,23
UDZ16,2016-12-02 14:30,2,160.3125,160.5938,160.25,160.5938,19
UDZ16,2016-12-02 15:00,2,160.6563,160.6563,160.4063,160.5,20
UDZ16,2016-12-02 15:30,2,160.625,160.8125,160.625,160.8125,24
UDZ16,2016-12-04 18:00,5,161.7188,161.7188,161.7188,161.7188,6
UDZ16,2016-12-04 21:00,5,162.0313,162.0625,162,162.0625,5
UDZ16,2016-12-04 23:30,5,162.0938,162.0938,162.0938,162.0938,5
UDZ16,2016-12-05 00:30,5,162.375,162.375,162.375,162.375,5
UDZ16,2016-12-05 01:00,5,161.9688,161.9688,161.2813,161.2813,5
UDZ16,2016-12-05 01:30,5,161.125,161.125,160.8438,160.8438,7
UDZ16,2016-12-05 02:00,5,160.6875,160.6875,160.4063,160.4063,7
UDZ16,2016-12-05 02:30,5,160.6563,160.6563,160.5938,160.5938,2
UDZ16,2016-12-05 03:30,5,160.375,160.375,160.375,160.375,1
UDZ16,2016-12-05 04:00,5,160.2813,160.2813,160.25,160.25,4
UDZ16,2016-12-05 04:30,5,160.4063,160.4063,160.375,160.375,4
UDZ16,2016-12-05 05:00,5,160.0938,160.0938,160.0938,160.0938,1
UDZ16,2016-12-05 05:30,5,160.0938,160.0938,160.0938,160.0938,3
UDZ16,2016-12-05 06:00,5,160.0938,160.0938,159.9375,159.9375,4
UDZ16,2016-12-05 06:30,5,160.2813,160.2813,160.1875,160.2813,4
UDZ16,2016-12-05 07:00,5,160.2813,160.2813,159.8438,159.9063,13
UDZ16,2016-12-05 07:30,5,159.8125,160.0938,159.6875,159.875,14
UDZ16,2016-12-05 08:00,5,159.9688,160.125,159.8438,159.8438,64
UDZ16,2016-12-05 08:30,5,159.8438,159.9375,159.625,159.6875,115
UDZ16,2016-12-05 09:00,5,159.3125,159.5625,159.3125,159.5313,16
UDZ16,2016-12-05 09:30,5,159.4688,160.3438,159.4688,160.2813,31
UDZ16,2016-12-05 10:00,5,160.4688,161,160.4688,160.9063,125
UDZ16,2016-12-05 10:30,5,160.875,161,160.875,160.875,9
UDZ16,2016-12-05 11:00,5,160.8438,160.8438,160.8438,160.8438,1
UDZ16,2016-12-05 11:30,5,160.9688,161.625,160.9688,161.5313,34
UDZ16,2016-12-05 12:00,5,161.6875,161.7813,161.5938,161.5938,42
UDZ16,2016-12-05 13:00,5,161.375,161.375,161,161,90
UDZ16,2016-12-05 13:30,5,161.1875,161.1875,161.1875,161.1875,4
UDZ16,2016-12-05 14:30,5,161.0625,161.0625,160.9688,160.9688,2
UDZ16,2016-12-05 15:00,5,160.5938,160.5938,160.4688,160.5938,79
UDZ16,2016-12-05 15:30,5,160.5625,160.5625,160.5625,160.5625,1
UDZ16,2016-12-05 18:00,6,160.5625,160.7813,160.5625,160.7813,13
UDZ16,2016-12-06 01:00,6,161.0313,161.0313,161.0313,161.0313,1
UDZ16,2016-12-06 01:30,6,161,161,160.9375,160.9375,3
UDZ16,2016-12-06 02:00,6,161.0313,161.0625,160.9063,161.0625,7
UDZ16,2016-12-06 02:30,6,161.1875,161.3125,161.1875,161.3125,12
UDZ16,2016-12-06 03:00,6,161.25,161.25,161.2188,161.2188,24
UDZ16,2016-12-06 04:00,6,161,161.0313,160.7813,160.8125,130
UDZ16,2016-12-06 04:30,6,160.8125,161.0313,160.7813,161.0313,45
UDZ16,2016-12-06 05:00,6,161.0313,161.0625,160.875,160.875,4
UDZ16,2016-12-06 05:30,6,160.625,160.7188,160.5938,160.7188,7
UDZ16,2016-12-06 06:30,6,160.6875,160.6875,160.5625,160.5625,7
UDZ16,2016-12-06 07:00,6,160.5938,160.9375,160.5313,160.5625,13
UDZ16,2016-12-06 07:30,6,160.625,160.75,160.4375,160.7188,16
UDZ16,2016-12-06 08:00,6,160.7813,160.9063,160.75,160.7813,8
UDZ16,2016-12-06 08:30,6,160.875,161.125,160.8125,160.8125,16
UDZ16,2016-12-06 09:00,6,160.625,160.75,160.625,160.75,4
UDZ16,2016-12-06 09:30,6,160.9375,160.9375,160.625,160.625,42
UDZ16,2016-12-06 10:00,6,160.6875,160.875,160.5625,160.6563,16
UDZ16,2016-12-06 10:30,6,160.5625,160.6563,160.5,160.5625,7
UDZ16,2016-12-06 11:00,6,160.4375,160.4375,160.125,160.1875,45
UDZ16,2016-12-06 11:30,6,160.25,160.3438,160.25,160.3125,3
UDZ16,2016-12-06 12:00,6,160.25,160.3438,160.25,160.3438,7
UDZ16,2016-12-06 12:30,6,160.3125,160.3125,160.3125,160.3125,2
UDZ16,2016-12-06 13:00,6,160.4063,160.4063,160.4063,160.4063,1
UDZ16,2016-12-06 13:30,6,160.5625,160.5625,160.375,160.4063,10
UDZ16,2016-12-06 14:00,6,160.3125,160.5313,160.3125,160.4688,7
UDZ16,2016-12-06 14:30,6,160.4688,160.5,160.4688,160.5,3
UDZ16,2016-12-06 15:00,6,160.5,160.5,160.4375,160.4375,12
UDZ16,2016-12-06 15:30,6,160.4063,160.4063,160.4063,160.4063,1
UDZ16,2016-12-06 18:00,7,160.2188,160.2188,160.2188,160.2188,39
UDZ16,2016-12-07 03:30,7,160.8438,160.9063,160.8438,160.9063,6
UDZ16,2016-12-07 04:30,7,160.9063,160.9063,160.9063,160.9063,1
UDZ16,2016-12-07 06:00,7,161.1563,161.1875,161.125,161.1875,13
UDZ16,2016-12-07 07:30,7,161.0625,161.0625,161.0625,161.0625,1
UDZ16,2016-12-07 09:00,7,161.4688,161.7188,161.4688,161.7188,99
UDZ16,2016-12-07 10:00,7,161.5313,161.5313,161.5313,161.5313,1
UDZ16,2016-12-07 10:30,7,161.1875,161.1875,161.1875,161.1875,1
UDZ16,2016-12-07 11:00,7,161.5,161.5,161.4688,161.5,5
UDZ16,2016-12-07 13:00,7,161.7188,161.7188,161.7188,161.7188,1
UDZ16,2016-12-07 14:00,7,161.9688,161.9688,161.9688,161.9688,1
UDZ16,2016-12-08 06:00,8,160.8125,160.8125,160.8125,160.8125,1
UDZ16,2016-12-08 06:30,8,159.8125,159.8125,159.4688,159.8125,3
UDZ16,2016-12-08 07:00,8,159.6563,160.0625,159.5,160.0625,3
UDZ16,2016-12-08 07:30,8,160.0313,160.0313,159,159.0313,19
UDZ16,2016-12-08 08:00,8,160.25,160.25,160.25,160.25,1
UDZ16,2016-12-08 10:30,8,160.0313,160.0313,160.0313,160.0313,1
UDZ16,2016-12-08 11:00,8,159.7813,159.8125,159.75,159.75,61
UDZ16,2016-12-08 12:30,8,160.0938,160.0938,160.0938,160.0938,1
UDZ16,2016-12-08 13:00,8,160.0625,160.0625,160.0625,160.0625,3
UDZ16,2016-12-08 13:30,8,160.1563,160.1563,160.1563,160.1563,2
UDZ16,2016-12-08 15:00,8,159.625,159.625,159.625,159.625,3
UDZ16,2016-12-08 15:30,8,159.5938,159.5938,159.5938,159.5938,2
UDZ16,2016-12-08 18:30,9,159.25,159.25,159.25,159.25,1
UDZ16,2016-12-08 19:00,9,158.9688,158.9688,158.9688,158.9688,1
UDZ16,2016-12-08 19:30,9,158.9688,158.9688,158.5938,158.5938,2
UDZ16,2016-12-08 21:00,9,158.625,158.625,158.625,158.625,3
UDZ16,2016-12-08 22:00,9,158.7813,158.7813,158.7813,158.7813,6
UDZ16,2016-12-08 22:30,9,158.7813,158.7813,158.7188,158.7188,33
UDZ16,2016-12-08 23:30,9,158.875,158.9063,158.875,158.9063,2
UDZ16,2016-12-09 06:00,9,158.6875,158.6875,158.6875,158.6875,1
UDZ16,2016-12-09 07:00,9,159.25,159.25,159.25,159.25,4
UDZ16,2016-12-09 07:30,9,159.5313,159.5313,159.1563,159.1563,13
UDZ16,2016-12-09 09:00,9,159.125,159.125,159.125,159.125,1
UDZ16,2016-12-09 11:00,9,157.8125,157.8125,157.8125,157.8125,3
UDZ16,2016-12-09 12:00,9,158.0625,158.0625,158.0313,158.0313,2
UDZ16,2016-12-09 12:30,9,157.9375,157.9375,157.9375,157.9375,2
UDZ16,2016-12-09 13:00,9,157.9688,157.9688,157.9688,157.9688,4
UDZ16,2016-12-09 13:30,9,158.1875,158.1875,158.1875,158.1875,2
UDZ16,2016-12-09 14:30,9,158,158,157.9688,157.9688,5
UDZ16,2016-12-09 15:00,9,158.125,158.125,158.125,158.125,2
UDZ16,2016-12-09 15:30,9,158.125,158.125,158.125,158.125,2
UDZ16,2016-12-12 03:00,12,156.9375,156.9375,156.8438,156.9375,6
UDZ16,2016-12-12 04:00,12,157.1563,157.1563,157.0625,157.0625,9
UDZ16,2016-12-12 07:30,12,157.4688,157.5313,157.4688,157.5,12
UDZ16,2016-12-12 08:30,12,157.5938,157.5938,157.1563,157.1563,31
UDZ16,2016-12-12 10:30,12,157.9375,157.9375,157.9375,157.9375,3
UDZ16,2016-12-12 11:30,12,158.1563,158.1563,158.1563,158.1563,3
UDZ16,2016-12-12 13:00,12,157.9688,157.9688,157.9688,157.9688,29
UDZ16,2016-12-12 13:30,12,157.9688,157.9688,157.9688,157.9688,17
UDZ16,2016-12-12 14:00,12,158.0313,158.0313,158.0313,158.0313,4
UDZ16,2016-12-12 15:00,12,158.25,158.25,158.25,158.25,1
UDZ16,2016-12-13 07:00,13,159.1875,159.375,159.1875,159.375,2
UDZ16,2016-12-13 08:00,13,159.2188,159.2188,159.2188,159.2188,4
UDZ16,2016-12-13 12:30,13,158.4063,158.4063,158.4063,158.4063,1
UDZ16,2016-12-13 13:30,13,158.8125,158.8125,158.5938,158.6875,43
UDZ16,2016-12-13 14:00,13,158.7188,158.875,158.7188,158.875,2
UDZ16,2016-12-14 12:00,14,159.9688,160,159.9688,160,11
UDZ16,2016-12-19 08:00,19,158.8125,158.8125,158.8125,158.8125,1
UDZ16,2016-12-19 08:30,19,159.1563,159.1563,159.1563,159.1563,7
UDZ16,2016-12-19 15:00,19,158.7188,158.7188,158.7188,158.7188,2