UDZ15,2015-07-23 14:00,23,156.875,156.875,156.8125,156.8125,25
UDZ15,2015-07-23 14:30,23,156.8125,156.8438,156.8125,156.8438,25
UDZ15,2015-07-23 15:00,23,156.7813,156.7813,156.7813,156.7813,4
UDZ15,2015-07-24 07:00,24,156.875,157.1563,156.875,157.1563,47
UDZ15,2015-07-24 07:30,24,157.1563,157.1563,157.1563,157.1563,9
UDZ15,2015-07-27 07:00,27,158,158,158,158,7
UDZ15,2015-07-27 13:00,27,157.75,157.75,157.75,157.75,1
UDZ15,2015-07-29 05:30,29,156.625,156.625,156.625,156.625,7
UDZ15,2015-07-31 07:30,31,158.5,158.5,158.5,158.5,6
UDZ15,2015-07-31 08:00,31,158.7188,158.7188,158.7188,158.7188,14
UDZ15,2015-07-31 08:30,31,158.5,158.5,158.5,158.5,20
UDZ15,2015-07-31 09:30,31,159,159,159,159,9
UDZ15,2015-08-03 10:30,3,159.5,159.5,159.5,159.5,9
UDZ15,2015-08-03 12:30,3,159.8438,159.8438,159.8438,159.8438,2
UDZ15,2015-08-05 07:00,5,158.8125,158.8125,158.8125,158.8125,4
UDZ15,2015-08-05 11:00,5,157.7188,157.7188,157.7188,157.7188,1
UDZ15,2015-08-07 07:00,7,159.4063,159.4063,159.4063,159.4063,1
UDZ15,2015-08-07 09:00,7,160.5,160.5,160.5,160.5,10
UDZ15,2015-08-07 10:30,7,160.8438,160.8438,160.8438,160.8438,10
UDZ15,2015-08-07 11:00,7,160.7188,160.7813,160.7188,160.75,97
UDZ15,2015-08-07 11:30,7,160.6875,160.6875,160.6875,160.6875,20
UDZ15,2015-08-07 12:00,7,161.0625,161.125,161.0625,161.125,95
UDZ15,2015-08-07 12:30,7,161.0313,161.0313,161.0313,161.0313,21
UDZ15,2015-08-07 14:30,7,161.3125,161.3438,161.3125,161.3125,75
UDZ15,2015-08-07 15:00,7,161.3125,161.3125,161.3125,161.3125,5
UDZ15,2015-08-07 15:30,7,161.4375,161.4375,161.4375,161.4375,6
UDZ15,2015-08-10 10:00,10,159.75,159.75,159.6875,159.6875,11
UDZ15,2015-08-10 12:30,10,159.4063,159.4063,159.4063,159.4063,1
UDZ15,2015-08-10 15:00,10,159.4063,159.4063,159.4063,159.4063,7
UDZ15,2015-08-10 20:30,11,159.7813,159.7813,159.7813,159.7813,1
UDZ15,2015-08-10 22:00,11,160.3125,160.3125,160.3125,160.3125,3
UDZ15,2015-08-11 01:00,11,160.3438,160.3438,160.3438,160.3438,1
UDZ15,2015-08-11 02:30,11,160.2188,160.2188,160.2188,160.2188,4
UDZ15,2015-08-11 03:00,11,160.2188,160.2188,160.2188,160.2188,4
UDZ15,2015-08-11 05:00,11,161.125,161.125,161.125,161.125,7
UDZ15,2015-08-11 07:00,11,160.75,160.75,160.75,160.75,1
UDZ15,2015-08-11 07:30,11,160.6875,160.6875,160.6875,160.6875,1
UDZ15,2015-08-11 08:00,11,160.875,161,160.875,161,21
UDZ15,2015-08-11 08:30,11,161.2188,161.2188,161.2188,161.2188,1
UDZ15,2015-08-11 09:00,11,161.375,161.375,161.1563,161.1563,149
UDZ15,2015-08-11 09:30,11,161.25,161.25,161.2188,161.2188,78
UDZ15,2015-08-11 10:00,11,161.5313,161.5625,161.5313,161.5625,4
UDZ15,2015-08-11 10:30,11,161.8125,162,161.8125,162,11
UDZ15,2015-08-11 12:00,11,162.0625,162.125,161.9688,162,94
UDZ15,2015-08-11 12:30,11,161.9063,161.9063,161.6875,161.6875,92
UDZ15,2015-08-11 13:00,11,161.6875,161.6875,161.6875,161.6875,9
UDZ15,2015-08-11 14:00,11,161.9063,161.9063,161.9063,161.9063,25
UDZ15,2015-08-11 14:30,11,161.7813,161.7813,161.7188,161.7188,7
UDZ15,2015-08-11 20:00,12,162.25,162.6563,162.25,162.5938,142
UDZ15,2015-08-12 02:30,12,163.9063,163.9063,163.9063,163.9063,1
UDZ15,2015-08-12 03:00,12,163.3438,163.3438,163.2813,163.2813,61
UDZ15,2015-08-12 05:30,12,162.5938,162.5938,162.5313,162.5313,13
UDZ15,2015-08-12 06:00,12,162.5313,162.5313,162.5313,162.5313,1
UDZ15,2015-08-12 06:30,12,162.5313,162.5313,162.5313,162.5313,2
UDZ15,2015-08-12 07:00,12,162.5938,162.5938,162.5938,162.5938,11
UDZ15,2015-08-12 07:30,12,162.6563,162.6563,162.0625,162.1563,18
UDZ15,2015-08-12 08:00,12,162.3438,162.3438,162.3438,162.3438,1
UDZ15,2015-08-12 09:00,12,162.4375,162.7813,162.4375,162.7813,3
UDZ15,2015-08-12 09:30,12,162.875,162.875,162.875,162.875,1
UDZ15,2015-08-12 10:00,12,162.75,162.75,162.5,162.5,9
UDZ15,2015-08-12 10:30,12,162.5625,162.7188,162.5625,162.7188,5
UDZ15,2015-08-12 11:00,12,162.8125,162.8125,162.8125,162.8125,1
UDZ15,2015-08-12 11:30,12,162.3438,162.3438,162.25,162.25,3
UDZ15,2015-08-12 12:00,12,162,162,161.7813,161.7813,50
UDZ15,2015-08-12 12:30,12,161.75,161.75,161.5625,161.5625,55
UDZ15,2015-08-12 13:00,12,161.625,161.625,161.625,161.625,40
UDZ15,2015-08-12 14:00,12,161.3125,161.3125,161.3125,161.3125,1
UDZ15,2015-08-12 14:30,12,160.9688,160.9688,160.9375,160.9375,8
UDZ15,2015-08-12 20:00,13,161.125,161.125,161.125,161.125,5
UDZ15,2015-08-13 03:30,13,160.8125,160.8125,160.7813,160.7813,2
UDZ15,2015-08-13 07:00,13,161,161,161,161,5
UDZ15,2015-08-13 07:30,13,160.4688,160.4688,160.4688,160.4688,8
UDZ15,2015-08-13 09:00,13,161.1563,161.1563,161.1563,161.1563,1
UDZ15,2015-08-13 11:30,13,160.6563,160.6563,160.6563,160.6563,3
UDZ15,2015-08-13 12:00,13,160.25,160.25,160.25,160.25,4
UDZ15,2015-08-13 13:30,13,160.5625,160.5625,160.5625,160.5625,1
UDZ15,2015-08-13 14:30,13,160.4688,160.4688,160.4688,160.4688,3
UDZ15,2015-08-14 05:00,14,161.2813,161.2813,161.2813,161.2813,11
UDZ15,2015-08-14 07:30,14,160.8438,160.8438,160.8438,160.8438,2
UDZ15,2015-08-14 08:30,14,160,160.2813,160,160.2813,55
UDZ15,2015-08-14 09:00,14,160.375,160.375,160.25,160.3125,41
UDZ15,2015-08-14 09:30,14,160.5938,160.5938,160.5938,160.5938,5
UDZ15,2015-08-14 15:00,14,161.0313,161.0313,161.0313,161.0313,10
UDZ15,2015-08-17 11:30,17,162.0313,162.0313,162.0313,162.0313,1
UDZ15,2015-08-17 12:00,17,162.125,162.25,162.125,162.25,2
UDZ15,2015-08-17 14:00,17,161.8438,161.8438,161.7188,161.75,82
UDZ15,2015-08-17 14:30,17,161.5625,161.5625,161.5625,161.5625,5
UDZ15,2015-08-17 15:30,17,161.5,161.5,161.4063,161.4063,2
UDZ15,2015-08-18 01:30,18,161.7188,161.7188,161.7188,161.7188,1
UDZ15,2015-08-18 08:00,18,160.625,160.625,160.625,160.625,3
UDZ15,2015-08-18 08:30,18,160.7813,160.9063,160.7813,160.9063,2
UDZ15,2015-08-18 13:30,18,160.25,160.25,160.25,160.25,7
UDZ15,2015-08-18 14:00,18,160.2188,160.2188,160.0938,160.0938,17
UDZ15,2015-08-18 14:30,18,160.1875,160.2188,160.1875,160.2188,4
UDZ15,2015-08-18 15:00,18,160.125,160.25,160.125,160.25,4
UDZ15,2015-08-18 15:30,18,160.4375,160.4375,160.4375,160.4375,1
UDZ15,2015-08-19 03:30,19,160.6875,160.7188,160.625,160.625,9
UDZ15,2015-08-19 07:00,19,160.5625,160.5938,160.5625,160.5625,4
UDZ15,2015-08-19 07:30,19,160.9375,160.9375,160.1875,160.375,58
UDZ15,2015-08-19 08:00,19,160.0625,160.0625,159.5313,159.625,47
UDZ15,2015-08-19 08:30,19,159.625,159.9063,159.625,159.75,61
UDZ15,2015-08-19 09:00,19,159.9688,159.9688,159.9688,159.9688,1
UDZ15,2015-08-19 09:30,19,160.2188,160.7813,160.2188,160.7188,74
UDZ15,2015-08-19 10:00,19,160.75,161.25,160.75,161.25,422
UDZ15,2015-08-19 10:30,19,161.2188,161.4688,161.2188,161.3438,21
UDZ15,2015-08-19 11:00,19,161.4375,161.4375,161.375,161.4375,5
UDZ15,2015-08-19 11:30,19,161.5,161.5,161.3125,161.3125,9
UDZ15,2015-08-19 12:00,19,161.375,161.4688,161.1875,161.1875,58
UDZ15,2015-08-19 12:30,19,161.2188,161.5938,161,161,109
UDZ15,2015-08-19 13:00,19,160.9063,161.0625,160.4688,160.8438,47
UDZ15,2015-08-19 13:30,19,160.8125,161.5313,160.8125,161.5313,60
UDZ15,2015-08-19 14:00,19,161.5313,161.875,161.5313,161.8438,22
UDZ15,2015-08-19 14:30,19,161.75,161.8125,161.6875,161.6875,6
UDZ15,2015-08-19 15:00,19,161.7813,161.8125,161.6563,161.6563,22
UDZ15,2015-08-19 15:30,19,161.6563,161.6563,161.6563,161.6563,13
UDZ15,2015-08-19 19:00,20,161.5313,161.5313,161.5313,161.5313,4
UDZ15,2015-08-20 00:30,20,161.7188,161.7188,161.7188,161.7188,4
UDZ15,2015-08-20 02:30,20,161.9688,161.9688,161.9688,161.9688,4
UDZ15,2015-08-20 04:30,20,162.1875,162.1875,162.1875,162.1875,3
UDZ15,2015-08-20 05:00,20,162.625,162.6563,162.625,162.6563,8
UDZ15,2015-08-20 05:30,20,162.6563,162.75,162.6563,162.75,35
UDZ15,2015-08-20 06:00,20,162.75,162.75,162.75,162.75,2
UDZ15,2015-08-20 07:00,20,162.5625,162.75,162.5313,162.5313,29
UDZ15,2015-08-20 07:30,20,162.5,162.5,162.3125,162.3125,13
UDZ15,2015-08-20 08:30,20,162.5,162.5313,162.4688,162.5313,16
UDZ15,2015-08-20 09:00,20,162.4063,163.0313,162.3438,163.0313,202
UDZ15,2015-08-20 09:30,20,163.1875,163.1875,162.9063,162.9375,31
UDZ15,2015-08-20 10:00,20,162.7813,162.9375,162.7813,162.9375,9
UDZ15,2015-08-20 10:30,20,162.7188,162.8125,162.6563,162.7813,14
UDZ15,2015-08-20 11:00,20,162.875,162.875,162.875,162.875,40
UDZ15,2015-08-20 11:30,20,163.0313,163.0625,163.0313,163.0625,51
UDZ15,2015-08-20 12:00,20,163.0625,163.2813,162.9688,162.9688,24
UDZ15,2015-08-20 12:30,20,163.0313,163.0313,162.7813,162.7813,49
UDZ15,2015-08-20 13:30,20,163.25,163.2813,163.2188,163.2813,13
UDZ15,2015-08-20 14:00,20,163.2813,163.3438,163.2188,163.2188,51
UDZ15,2015-08-20 15:00,20,163.375,163.4375,163.3438,163.4375,12
UDZ15,2015-08-20 18:30,21,163.375,163.375,163.375,163.375,2
UDZ15,2015-08-20 19:30,21,163.4063,163.4063,163.4063,163.4063,2
UDZ15,2015-08-20 22:00,21,163.625,163.625,163.625,163.625,12
UDZ15,2015-08-20 23:00,21,163.7813,163.7813,163.7813,163.7813,1
UDZ15,2015-08-21 00:30,21,163.75,163.75,163.75,163.75,4
UDZ15,2015-08-21 01:00,21,163.6875,163.6875,163.6875,163.6875,10
UDZ15,2015-08-21 02:00,21,163.5,163.5,163.5,163.5,1
UDZ15,2015-08-21 03:30,21,163,163,163,163,1
UDZ15,2015-08-21 05:30,21,162.9375,162.9375,162.9375,162.9375,1
UDZ15,2015-08-21 06:00,21,163.0938,163.0938,163.0938,163.0938,2
UDZ15,2015-08-21 06:30,21,163,163.1875,163,163.1875,3
UDZ15,2015-08-21 07:00,21,163.125,163.4375,163.125,163.25,17
UDZ15,2015-08-21 07:30,21,163.1563,163.3438,163.1563,163.25,137
UDZ15,2015-08-21 08:00,21,163.2813,163.4375,163.2188,163.375,162
UDZ15,2015-08-21 08:30,21,163.375,163.4375,162.9688,162.9688,592
UDZ15,2015-08-21 09:00,21,163,163,162.7188,162.8438,95
UDZ15,2015-08-21 09:30,21,162.8438,163.2813,162.8438,163.2188,51
UDZ15,2015-08-21 10:00,21,163.1875,163.5625,163.1875,163.375,89
UDZ15,2015-08-21 10:30,21,163.4688,163.5938,163.375,163.4688,127
UDZ15,2015-08-21 11:00,21,163.4688,163.625,163.2813,163.625,142
UDZ15,2015-08-21 11:30,21,163.5313,163.9063,163.5,163.9063,166
UDZ15,2015-08-21 12:00,21,163.9375,164.125,163.625,163.625,80
UDZ15,2015-08-21 12:30,21,163.75,163.7813,163.125,163.125,245
UDZ15,2015-08-21 13:00,21,163.125,163.375,163.0938,163.375,268
UDZ15,2015-08-21 13:30,21,163.2813,163.5938,163.2813,163.4375,207
UDZ15,2015-08-21 14:00,21,163.4375,163.6563,163.375,163.6563,205
UDZ15,2015-08-21 14:30,21,163.6563,163.75,163.5625,163.7188,276
UDZ15,2015-08-21 15:00,21,163.6875,163.6875,163.5938,163.5938,77
UDZ15,2015-08-21 15:30,21,163.625,163.9375,163.625,163.9375,36
UDZ15,2015-08-23 17:00,24,163.9375,164.0625,163.9375,164.0625,5
UDZ15,2015-08-23 17:30,24,164.0938,164.125,164.0938,164.125,4
UDZ15,2015-08-23 18:00,24,164.1875,164.1875,164.1875,164.1875,2
UDZ15,2015-08-23 18:30,24,164.0938,164.0938,163.9063,164,32
UDZ15,2015-08-23 19:00,24,163.9375,163.9375,163.8125,163.9063,26
UDZ15,2015-08-23 20:00,24,163.9688,164,163.9688,164,7
UDZ15,2015-08-23 20:30,24,164.25,164.3438,164.2188,164.25,42
UDZ15,2015-08-23 21:00,24,164.3125,164.6875,164.3125,164.6875,23
UDZ15,2015-08-23 21:30,24,164.5625,164.9375,164.5625,164.8438,43
UDZ15,2015-08-23 22:00,24,164.9063,165.1875,164.8438,164.8438,80
UDZ15,2015-08-23 22:30,24,164.6563,164.75,164.625,164.625,42
UDZ15,2015-08-23 23:00,24,164.5625,164.5625,164.5625,164.5625,4
UDZ15,2015-08-23 23:30,24,164.4688,164.4688,164.4375,164.4688,18
UDZ15,2015-08-24 00:00,24,164.6875,164.875,164.6875,164.7813,23
UDZ15,2015-08-24 00:30,24,164.8125,164.8125,164.6563,164.7188,17
UDZ15,2015-08-24 01:00,24,164.6875,164.7188,164.5938,164.5938,33
UDZ15,2015-08-24 01:30,24,164.5938,165.0938,164.5938,165.0625,430
UDZ15,2015-08-24 02:00,24,164.875,164.875,164.375,164.4375,23
UDZ15,2015-08-24 02:30,24,164.625,164.9688,164.5938,164.625,15
UDZ15,2015-08-24 03:00,24,164.6563,164.6563,164.4063,164.4063,8
UDZ15,2015-08-24 03:30,24,164.4063,164.4375,164.1875,164.2188,120
UDZ15,2015-08-24 04:00,24,164.1875,164.25,164,164,16
UDZ15,2015-08-24 04:30,24,163.9375,164.0938,163.9375,164.0938,35
UDZ15,2015-08-24 05:00,24,164.4063,164.6563,164.375,164.5938,55
UDZ15,2015-08-24 05:30,24,164.7188,164.7188,164.3125,164.3438,175
UDZ15,2015-08-24 06:00,24,164.4063,165.0313,164.4063,165.0313,264
UDZ15,2015-08-24 06:30,24,165.0625,166.1563,165.0625,165.6875,2748
UDZ15,2015-08-24 07:00,24,165.7813,165.875,164.8438,164.9688,255
UDZ15,2015-08-24 07:30,24,165.0313,165.2188,164.75,165.0313,276
UDZ15,2015-08-24 08:00,24,165.0313,166.25,164.9688,166.125,245
UDZ15,2015-08-24 08:30,24,166.125,166.7813,165.0938,165.3125,943
UDZ15,2015-08-24 09:00,24,165.125,165.1563,163.8438,163.9063,1162
UDZ15,2015-08-24 09:30,24,164.4063,164.6563,164.2188,164.25,119
UDZ15,2015-08-24 10:00,24,164.125,164.4375,164.0313,164.0313,114
UDZ15,2015-08-24 10:30,24,164.0625,164.0938,163.1875,163.4063,365
UDZ15,2015-08-24 11:00,24,163.5625,163.7813,163.4688,163.4688,172
UDZ15,2015-08-24 11:30,24,163.5938,163.5938,163.1875,163.25,181
UDZ15,2015-08-24 12:00,24,163.125,163.2188,162.9063,163.2188,190
UDZ15,2015-08-24 12:30,24,163.1563,163.5938,163.1563,163.5,208
UDZ15,2015-08-24 13:00,24,163.5,163.75,163.3438,163.5938,461
UDZ15,2015-08-24 13:30,24,163.5625,164.1563,163.2188,164.0938,496
UDZ15,2015-08-24 14:00,24,164.1563,164.2813,163.6563,163.9063,778
UDZ15,2015-08-24 14:30,24,163.875,163.9688,163.1875,163.6563,556
UDZ15,2015-08-24 15:00,24,163.625,163.8125,163.5,163.6875,261
UDZ15,2015-08-24 15:30,24,163.6563,163.8125,163.6563,163.8125,37
UDZ15,2015-08-24 17:00,25,163.6563,163.6563,163.5625,163.5625,2
UDZ15,2015-08-24 18:30,25,163.625,163.625,163.4063,163.4063,5
UDZ15,2015-08-24 19:00,25,163.625,163.625,163.375,163.4063,8
UDZ15,2015-08-24 19:30,25,163.6563,163.75,163.6563,163.6875,4
UDZ15,2015-08-24 20:00,25,163.5938,163.5938,163.4375,163.5,9
UDZ15,2015-08-24 20:30,25,163.2813,163.4063,163.2813,163.4063,3
UDZ15,2015-08-24 21:00,25,163.2813,163.2813,162.9375,163,16
UDZ15,2015-08-24 21:30,25,163,163.0938,163,163.0938,7
UDZ15,2015-08-24 22:00,25,163.0313,163.0313,163.0313,163.0313,1
UDZ15,2015-08-24 23:00,25,163.0313,163.0313,163.0313,163.0313,1
UDZ15,2015-08-24 23:30,25,163.0625,163.25,163.0625,163.25,17
UDZ15,2015-08-25 00:00,25,163.2188,163.3125,163.1875,163.2813,11
UDZ15,2015-08-25 00:30,25,163.375,163.375,163.3125,163.3125,2
UDZ15,2015-08-25 01:00,25,163.4063,163.4375,163.0938,163.1875,55
UDZ15,2015-08-25 01:30,25,163.375,163.5,163.1875,163.4688,112
UDZ15,2015-08-25 02:00,25,163.4063,163.625,163,163.0313,98
UDZ15,2015-08-25 02:30,25,163,163.0625,162.5313,162.5938,178
UDZ15,2015-08-25 03:00,25,162.5313,162.5938,162.2813,162.4688,102
UDZ15,2015-08-25 03:30,25,162.4375,162.625,162.4063,162.5625,53
UDZ15,2015-08-25 04:00,25,162.3438,162.5313,162.3125,162.3125,8
UDZ15,2015-08-25 04:30,25,162.3438,162.3438,162.25,162.2813,52
UDZ15,2015-08-25 05:00,25,162.2813,162.4375,161.5,161.75,202
UDZ15,2015-08-25 05:30,25,161.5625,161.8438,161.3125,161.75,300
UDZ15,2015-08-25 06:00,25,161.875,162,161.5625,161.75,240
UDZ15,2015-08-25 06:30,25,161.7188,161.8438,161.625,161.75,66
UDZ15,2015-08-25 07:00,25,161.9375,162.375,161.9063,162.3125,420
UDZ15,2015-08-25 07:30,25,162.25,162.5313,161.8125,162.1563,449
UDZ15,2015-08-25 08:00,25,162.125,162.125,161.2813,161.4375,376
UDZ15,2015-08-25 08:30,25,161.4688,161.7188,161.2813,161.4688,3248
UDZ15,2015-08-25 09:00,25,161.4375,161.6563,160.9375,161.25,843
UDZ15,2015-08-25 09:30,25,161.2813,161.5313,161.2188,161.3438,403
UDZ15,2015-08-25 10:00,25,161.2813,161.3125,160.6563,160.9063,664
UDZ15,2015-08-25 10:30,25,160.9375,161.0625,160.7813,160.8438,419
UDZ15,2015-08-25 11:00,25,160.8125,160.9063,160.5,160.625,408
UDZ15,2015-08-25 11:30,25,160.625,160.6563,160.5313,160.6563,189
UDZ15,2015-08-25 12:00,25,160.6875,161.125,160.6875,161.0625,185
UDZ15,2015-08-25 12:30,25,161.0625,161.1563,160.7813,160.875,468
UDZ15,2015-08-25 13:00,25,160.9688,160.9688,160.5,160.5,240
UDZ15,2015-08-25 13:30,25,160.5,160.5625,160.2188,160.375,913
UDZ15,2015-08-25 14:00,25,160.3438,160.6563,160.2188,160.6563,675
UDZ15,2015-08-25 14:30,25,160.6563,161.2813,160.4688,161.25,914
UDZ15,2015-08-25 15:00,25,161.25,161.5313,161.2188,161.5313,382
UDZ15,2015-08-25 15:30,25,161.5,161.8438,161.5,161.8125,676
UDZ15,2015-08-25 17:00,26,161.625,161.625,161.625,161.625,14
UDZ15,2015-08-25 17:30,26,161.6563,161.7813,161.6563,161.7813,2
UDZ15,2015-08-25 18:00,26,161.8438,161.8438,161.7813,161.7813,6
UDZ15,2015-08-25 18:30,26,161.8438,162.0625,161.8438,162.0313,22
UDZ15,2015-08-25 19:00,26,162.0313,162.1563,161.75,161.8438,83
UDZ15,2015-08-25 19:30,26,161.8125,161.8438,161.5938,161.7188,45
UDZ15,2015-08-25 20:00,26,161.7813,161.875,161.5625,161.5625,33
UDZ15,2015-08-25 20:30,26,161.5938,162.0313,161.4375,161.5,50
UDZ15,2015-08-25 21:00,26,161.5625,161.6875,161.5625,161.6563,3
UDZ15,2015-08-25 21:30,26,161.9375,161.9375,161.7188,161.7188,13
UDZ15,2015-08-25 22:00,26,161.7188,161.75,161.375,161.375,22
UDZ15,2015-08-25 22:30,26,161.4063,161.4375,161.3125,161.3125,19
UDZ15,2015-08-25 23:00,26,161.3125,161.4063,161.2813,161.4063,5
UDZ15,2015-08-25 23:30,26,161.2813,161.2813,161.0625,161.125,16
UDZ15,2015-08-26 00:00,26,160.9688,160.9688,160.6563,160.7188,49
UDZ15,2015-08-26 00:30,26,160.6875,160.8125,160.6875,160.8125,2
UDZ15,2015-08-26 01:00,26,160.7813,160.9063,160.625,160.75,63
UDZ15,2015-08-26 01:30,26,160.9375,161.0938,160.8438,161.0938,49
UDZ15,2015-08-26 02:00,26,161.0625,161.7188,161.0625,161.375,142
UDZ15,2015-08-26 02:30,26,161.4375,161.75,161.375,161.75,217
UDZ15,2015-08-26 03:00,26,161.625,161.625,161.1563,161.3438,146
UDZ15,2015-08-26 03:30,26,161.3438,161.5625,161.3438,161.4375,565
UDZ15,2015-08-26 04:00,26,161.3438,161.4063,161.125,161.3438,209
UDZ15,2015-08-26 04:30,26,161.4063,161.6875,161.4063,161.625,79
UDZ15,2015-08-26 05:00,26,161.5313,161.5625,161.2188,161.4063,394
UDZ15,2015-08-26 05:30,26,161.4375,161.4688,160.9063,160.9688,122
UDZ15,2015-08-26 06:00,26,160.9688,161,160.75,160.875,250
UDZ15,2015-08-26 06:30,26,161,161.0313,160.5,160.5313,372
UDZ15,2015-08-26 07:00,26,160.5,160.5625,160.1875,160.4688,451
UDZ15,2015-08-26 07:30,26,160.2813,160.2813,159.7813,159.7813,2025
UDZ15,2015-08-26 08:00,26,159.7813,159.8125,159.0938,159.5313,634
UDZ15,2015-08-26 08:30,26,159.5,159.8125,159.3125,159.75,1305
UDZ15,2015-08-26 09:00,26,159.7188,159.8125,159.2188,159.3438,2809
UDZ15,2015-08-26 09:30,26,159.3125,160.25,159.2188,159.6563,2519
UDZ15,2015-08-26 10:00,26,159.6563,159.75,159.0313,159.0938,2837
UDZ15,2015-08-26 10:30,26,159.0313,159.5938,158.9375,159.3125,1074
UDZ15,2015-08-26 11:00,26,159.3438,159.7188,159.0625,159.5938,559
UDZ15,2015-08-26 11:30,26,159.6563,159.75,159.375,159.375,878
UDZ15,2015-08-26 12:00,26,159.4063,159.4063,158.9688,159.1563,862
UDZ15,2015-08-26 12:30,26,159.125,159.125,158.4063,158.4063,1247
UDZ15,2015-08-26 13:00,26,158.4063,158.5625,158.25,158.4063,991
UDZ15,2015-08-26 13:30,26,158.4688,158.5625,158.3125,158.3438,1335
UDZ15,2015-08-26 14:00,26,158.3438,158.3438,157.5938,158.0313,1587
UDZ15,2015-08-26 14:30,26,158,158.3438,157.9688,158.1875,416
UDZ15,2015-08-26 15:00,26,158.1563,158.2813,158.0625,158.1875,539
UDZ15,2015-08-26 15:30,26,158.1875,158.3438,158.125,158.2813,949
UDZ15,2015-08-26 17:00,27,158.5625,158.6875,158.3125,158.3125,85
UDZ15,2015-08-26 17:30,27,158.375,158.375,158.3438,158.3438,15
UDZ15,2015-08-26 18:00,27,158.4063,158.4063,158.375,158.4063,32
UDZ15,2015-08-26 18:30,27,158.4688,158.5625,158.4063,158.4375,134
UDZ15,2015-08-26 19:00,27,158.4375,158.4688,158.3125,158.4688,229
UDZ15,2015-08-26 19:30,27,158.375,158.4688,158.375,158.4688,77
UDZ15,2015-08-26 20:00,27,158.5313,158.5938,158.4375,158.5938,23
UDZ15,2015-08-26 20:30,27,158.4688,158.5625,158.4688,158.5,36
UDZ15,2015-08-26 21:00,27,158.5938,158.6875,158.5938,158.6563,48
UDZ15,2015-08-26 21:30,27,158.6563,158.7188,158.6563,158.7188,15
UDZ15,2015-08-26 22:00,27,158.9688,158.9688,158.9688,158.9688,5
UDZ15,2015-08-26 22:30,27,158.9688,159,158.9375,158.9688,62
UDZ15,2015-08-26 23:00,27,159.125,159.125,159.125,159.125,6
UDZ15,2015-08-26 23:30,27,159.125,159.125,159.0313,159.125,43
UDZ15,2015-08-27 00:00,27,159.0625,159.0625,158.9063,158.9688,28
UDZ15,2015-08-27 00:30,27,158.9063,158.9375,158.875,158.9375,3
UDZ15,2015-08-27 01:00,27,158.9375,159.1563,158.9375,159.0625,511
UDZ15,2015-08-27 01:30,27,158.9375,158.9375,158.6563,158.8125,838
UDZ15,2015-08-27 02:00,27,158.8125,159.0938,158.8125,158.9063,270
UDZ15,2015-08-27 02:30,27,158.9375,159.0313,158.75,159.0313,265
UDZ15,2015-08-27 03:00,27,159.0938,159.125,159,159.125,68
UDZ15,2015-08-27 03:30,27,159.0938,159.2813,159.0938,159.1563,98
UDZ15,2015-08-27 04:00,27,159.1563,159.4375,159.1563,159.3438,315
UDZ15,2015-08-27 04:30,27,159.375,159.6875,159.375,159.4063,160
UDZ15,2015-08-27 05:00,27,159.4063,159.5625,159.3438,159.375,316
UDZ15,2015-08-27 05:30,27,159.3125,159.3125,159.0625,159.0938,375
UDZ15,2015-08-27 06:00,27,159.0313,159.0313,158.7813,158.8438,1242
UDZ15,2015-08-27 06:30,27,158.875,158.9375,158.625,158.6563,417
UDZ15,2015-08-27 07:00,27,158.6563,158.8438,158.4375,158.8125,5326
UDZ15,2015-08-27 07:30,27,158.8438,158.8438,157.9688,158.0313,4096
UDZ15,2015-08-27 08:00,27,158,158.2813,157.75,158.125,3104
UDZ15,2015-08-27 08:30,27,158.125,158.75,157.9375,158.6875,4335
UDZ15,2015-08-27 09:00,27,158.6875,158.9063,158.625,158.875,1925
UDZ15,2015-08-27 09:30,27,158.8438,159.0938,158.625,158.625,1795
UDZ15,2015-08-27 10:00,27,158.6875,158.8438,158.375,158.5625,919
UDZ15,2015-08-27 10:30,27,158.5938,158.7813,158.4375,158.4375,914
UDZ15,2015-08-27 11:00,27,158.4375,158.5625,158.4063,158.4375,363
UDZ15,2015-08-27 11:30,27,158.4063,158.6875,158.4063,158.4063,561
UDZ15,2015-08-27 12:00,27,158.4063,159.3438,158.4063,159.25,2436
UDZ15,2015-08-27 12:30,27,159.25,159.4688,159.25,159.4063,1671
UDZ15,2015-08-27 13:00,27,159.4063,159.4688,159.0313,159.1563,844
UDZ15,2015-08-27 13:30,27,159.1563,159.2188,158.8125,159.2188,2404
UDZ15,2015-08-27 14:00,27,159.2188,159.25,158.5625,158.5625,2203
UDZ15,2015-08-27 14:30,27,158.6563,158.7188,158.375,158.4688,1535
UDZ15,2015-08-27 15:00,27,158.4375,158.5,158.4063,158.4688,359
UDZ15,2015-08-27 15:30,27,158.4375,158.5313,158.4063,158.5,574
UDZ15,2015-08-27 17:00,28,158.6563,158.6563,158.4063,158.4375,82
UDZ15,2015-08-27 17:30,28,158.4375,158.5313,158.4375,158.4375,111
UDZ15,2015-08-27 18:00,28,158.4375,158.4688,158.4063,158.4375,159
UDZ15,2015-08-27 18:30,28,158.4375,158.5,158.3438,158.375,141
UDZ15,2015-08-27 19:00,28,158.375,158.5,158.375,158.4375,85
UDZ15,2015-08-27 19:30,28,158.375,158.5313,158.375,158.5,72
UDZ15,2015-08-27 20:00,28,158.5,158.625,158.5,158.5938,40
UDZ15,2015-08-27 20:30,28,158.5625,158.7813,158.5625,158.7813,25
UDZ15,2015-08-27 21:00,28,158.7813,158.9063,158.75,158.9063,249
UDZ15,2015-08-27 21:30,28,158.9063,158.9375,158.875,158.9375,27
UDZ15,2015-08-27 22:00,28,158.9375,158.9688,158.9063,158.9375,53
UDZ15,2015-08-27 22:30,28,158.9375,158.9688,158.9063,158.9375,32
UDZ15,2015-08-27 23:00,28,158.9688,159,158.9063,158.9063,281
UDZ15,2015-08-27 23:30,28,158.9063,158.9375,158.75,158.875,63
UDZ15,2015-08-28 00:00,28,158.875,158.9375,158.8438,158.9063,32
UDZ15,2015-08-28 00:30,28,158.875,158.9375,158.8438,158.875,131
UDZ15,2015-08-28 01:00,28,158.8438,158.9375,158.7188,158.8438,131
UDZ15,2015-08-28 01:30,28,158.8125,159.2188,158.8125,159.2188,276
UDZ15,2015-08-28 02:00,28,159.1875,159.3438,158.9063,159.0625,2136
UDZ15,2015-08-28 02:30,28,159.0625,159.5938,159.0625,159.5938,374
UDZ15,2015-08-28 03:00,28,159.5625,159.5938,159.4688,159.5313,214
UDZ15,2015-08-28 03:30,28,159.5625,159.875,159.4063,159.7188,462
UDZ15,2015-08-28 04:00,28,159.75,159.8438,159.5938,159.7813,375
UDZ15,2015-08-28 04:30,28,159.7188,159.8125,159.5938,159.75,300
UDZ15,2015-08-28 05:00,28,159.75,159.8438,159.625,159.7188,475
UDZ15,2015-08-28 05:30,28,159.75,159.9063,159.6875,159.875,350
UDZ15,2015-08-28 06:00,28,159.9063,159.9063,159.4688,159.4688,390
UDZ15,2015-08-28 06:30,28,159.4688,159.625,159.2188,159.625,1491
UDZ15,2015-08-28 07:00,28,159.625,159.7813,159.2188,159.2813,1221
UDZ15,2015-08-28 07:30,28,159.2813,160.0625,159.25,160.0625,2804
UDZ15,2015-08-28 08:00,28,160.0313,160.25,159.7813,159.875,3596
UDZ15,2015-08-28 08:30,28,159.875,160.2188,159.75,160.0938,1664
UDZ15,2015-08-28 09:00,28,160.0938,160.1875,159.5625,159.625,1768
UDZ15,2015-08-28 09:30,28,159.5625,159.75,159.4688,159.5625,4234
UDZ15,2015-08-28 10:00,28,159.5625,159.5938,158.9688,159.0625,5096
UDZ15,2015-08-28 10:30,28,159.0938,159.3125,158.6563,159.2188,6915
UDZ15,2015-08-28 11:00,28,159.1875,159.4063,158.875,158.9063,1813
UDZ15,2015-08-28 11:30,28,158.9063,159.3438,158.8125,159.3438,1014
UDZ15,2015-08-28 12:00,28,159.3438,159.4688,159.0625,159.4063,1871
UDZ15,2015-08-28 12:30,28,159.4063,159.4688,159.1563,159.1875,699
UDZ15,2015-08-28 13:00,28,159.1563,159.375,158.9688,159.2188,800
UDZ15,2015-08-28 13:30,28,159.2188,159.25,158.9063,159.0625,2423
UDZ15,2015-08-28 14:00,28,159.0313,159.0625,158.6875,158.75,2092
UDZ15,2015-08-28 14:30,28,158.75,158.9375,158.6875,158.7188,1517
UDZ15,2015-08-28 15:00,28,158.75,159.0313,158.75,159,1482
UDZ15,2015-08-28 15:30,28,159,159,158.8125,158.875,231
UDZ15,2015-08-30 17:00,31,158.5,158.5938,158.2188,158.375,1051
UDZ15,2015-08-30 17:30,31,158.4063,158.7188,158.4063,158.7188,179
UDZ15,2015-08-30 18:00,31,158.75,158.9688,158.75,158.9063,512
UDZ15,2015-08-30 18:30,31,158.9375,159.0625,158.9375,158.9688,207
UDZ15,2015-08-30 19:00,31,159.0313,159.375,159,159.3125,518
UDZ15,2015-08-30 19:30,31,159.375,159.5625,159.2813,159.5313,669
UDZ15,2015-08-30 20:00,31,159.5313,159.5313,159.375,159.4375,241
UDZ15,2015-08-30 20:30,31,159.4688,159.7188,159.4688,159.6875,616
UDZ15,2015-08-30 21:00,31,159.6563,159.875,159.625,159.7813,354
UDZ15,2015-08-30 21:30,31,159.7813,159.875,159.7188,159.8438,185
UDZ15,2015-08-30 22:00,31,159.875,159.875,159.7813,159.8125,77
UDZ15,2015-08-30 22:30,31,159.8125,159.8125,159.7188,159.8125,126
UDZ15,2015-08-30 23:00,31,159.7813,159.875,159.7813,159.8438,231
UDZ15,2015-08-30 23:30,31,159.8125,159.8125,159.75,159.7813,127
UDZ15,2015-08-31 00:00,31,159.8438,159.8438,159.75,159.75,79
UDZ15,2015-08-31 00:30,31,159.7813,159.8125,159.6563,159.6563,278
UDZ15,2015-08-31 01:00,31,159.7188,159.7188,159.4063,159.5,336
UDZ15,2015-08-31 01:30,31,159.5625,159.75,159.5,159.75,169
UDZ15,2015-08-31 02:00,31,159.7188,159.7188,159.5313,159.6875,379
UDZ15,2015-08-31 02:30,31,159.6563,159.8125,159.6563,159.7188,317
UDZ15,2015-08-31 03:00,31,159.7188,159.7813,159.6875,159.7188,50
UDZ15,2015-08-31 03:30,31,159.75,159.75,159.6875,159.7188,109
UDZ15,2015-08-31 04:00,31,159.6875,159.7188,159.625,159.6563,252
UDZ15,2015-08-31 04:30,31,159.6875,159.75,159.6875,159.75,50
UDZ15,2015-08-31 05:00,31,159.7188,159.75,159.5313,159.5938,396
UDZ15,2015-08-31 05:30,31,159.5938,159.6563,159.5,159.5625,1263
UDZ15,2015-08-31 06:00,31,159.5625,159.625,159.5313,159.5938,256
UDZ15,2015-08-31 06:30,31,159.5938,159.8125,159.5,159.75,522
UDZ15,2015-08-31 07:00,31,159.75,160.125,159.6563,160.0938,3682
UDZ15,2015-08-31 07:30,31,160.0938,160.0938,159.8438,159.9063,2437
UDZ15,2015-08-31 08:00,31,159.9063,160.1875,159.9063,160.0625,2601
UDZ15,2015-08-31 08:30,31,160.0625,160.2188,159.9375,160.125,4174
UDZ15,2015-08-31 09:00,31,160.125,160.125,159.75,159.75,4331
UDZ15,2015-08-31 09:30,31,159.7813,159.7813,159.4688,159.4688,2997
UDZ15,2015-08-31 10:00,31,159.5,159.5313,158.7813,158.8438,10548
UDZ15,2015-08-31 10:30,31,158.875,159.1563,158.75,159,7056
UDZ15,2015-08-31 11:00,31,159,159.25,158.9063,159,2934
UDZ15,2015-08-31 11:30,31,159,159.1563,158.875,159.125,3303
UDZ15,2015-08-31 12:00,31,159.1563,159.1563,158.9688,158.9688,3316
UDZ15,2015-08-31 12:30,31,158.9688,159.0625,158.5,158.5,3103
UDZ15,2015-08-31 13:00,31,158.5,158.625,158.25,158.2813,4773
UDZ15,2015-08-31 13:30,31,158.25,158.5313,157.9063,158.3125,22223
UDZ15,2015-08-31 14:00,31,158.3125,158.3438,157.5938,157.9063,15925
UDZ15,2015-08-31 14:30,31,157.9063,157.9375,157.6563,157.6875,5191
UDZ15,2015-08-31 15:00,31,157.6875,157.8125,157.5313,157.6563,4011
UDZ15,2015-08-31 15:30,31,157.625,157.6875,157.5,157.5,1476
UDZ15,2015-08-31 17:00,1,157.6875,157.6875,157.5313,157.5625,87
UDZ15,2015-08-31 17:30,1,157.5,157.5,157.2813,157.4063,546
UDZ15,2015-08-31 18:00,1,157.4063,157.5,157.4063,157.5,286
UDZ15,2015-08-31 18:30,1,157.5313,157.7188,157.5313,157.7188,452
UDZ15,2015-08-31 19:00,1,157.6875,157.7188,157.6563,157.7188,2345
UDZ15,2015-08-31 19:30,1,157.7188,157.7813,157.5938,157.6875,1352
UDZ15,2015-08-31 20:00,1,157.6875,157.8125,157.625,157.8125,584
UDZ15,2015-08-31 20:30,1,157.7813,157.9688,157.7188,157.9688,1133
UDZ15,2015-08-31 21:00,1,157.9375,158.0938,157.9063,158.0313,584
UDZ15,2015-08-31 21:30,1,158.0313,158.0625,157.9375,157.9688,424
UDZ15,2015-08-31 22:00,1,157.9375,157.9375,157.8438,157.9375,271
UDZ15,2015-08-31 22:30,1,157.9375,157.9688,157.9063,157.9375,274
UDZ15,2015-08-31 23:00,1,157.9375,157.9375,157.875,157.9375,114
UDZ15,2015-08-31 23:30,1,157.9375,158,157.9063,158,134
UDZ15,2015-09-01 00:00,1,157.9688,158.1563,157.9688,158.0938,162
UDZ15,2015-09-01 00:30,1,158.125,158.3438,158.125,158.2813,269
UDZ15,2015-09-01 01:00,1,158.3438,158.4688,158.25,158.375,1000
UDZ15,2015-09-01 01:30,1,158.4063,158.4375,158.2188,158.3125,451
UDZ15,2015-09-01 02:00,1,158.3125,158.5313,158.0938,158.2813,3194
UDZ15,2015-09-01 02:30,1,158.2813,158.4063,157.875,158.4063,1567
UDZ15,2015-09-01 03:00,1,158.4063,158.9063,158.2188,158.8438,18396
UDZ15,2015-09-01 03:30,1,158.875,159.1875,158.875,159.0313,1788
UDZ15,2015-09-01 04:00,1,159.0625,159.0625,158.625,158.875,7466
UDZ15,2015-09-01 04:30,1,158.875,159,158.8438,158.9063,746
UDZ15,2015-09-01 05:00,1,158.875,158.875,158.5625,158.5938,1084
UDZ15,2015-09-01 05:30,1,158.625,159.0625,158.5938,158.9375,1240
UDZ15,2015-09-01 06:00,1,158.9688,159.125,158.875,158.9063,1249
UDZ15,2015-09-01 06:30,1,158.9063,159.0938,158.8438,158.8438,1117
UDZ15,2015-09-01 07:00,1,158.8438,159.125,158.7188,159,4444
UDZ15,2015-09-01 07:30,1,159,159.3438,158.7188,158.7813,7278
UDZ15,2015-09-01 08:00,1,158.8125,158.9688,158.1875,158.2188,20616
UDZ15,2015-09-01 08:30,1,158.1875,158.25,157.8125,158.1563,6581
UDZ15,2015-09-01 09:00,1,158.1563,158.4063,157.9063,157.9375,11561
UDZ15,2015-09-01 09:30,1,157.9375,158.2188,157.875,157.9375,7179
UDZ15,2015-09-01 10:00,1,157.9375,158.125,157.7188,157.8438,7817
UDZ15,2015-09-01 10:30,1,157.8438,158.0313,157.7188,158,2786
UDZ15,2015-09-01 11:00,1,158,158.25,157.9688,158.0938,5220
UDZ15,2015-09-01 11:30,1,158.0938,158.0938,157.7188,157.875,4384
UDZ15,2015-09-01 12:00,1,157.9063,157.9375,157.5625,157.5625,4509
UDZ15,2015-09-01 12:30,1,157.5625,157.6875,157.4688,157.5938,4374
UDZ15,2015-09-01 13:00,1,157.5938,158.0938,157.5625,158.0938,4431
UDZ15,2015-09-01 13:30,1,158.0938,158.4063,158,158.2188,5110
UDZ15,2015-09-01 14:00,1,158.2188,158.4688,158.2188,158.4063,3300
UDZ15,2015-09-01 14:30,1,158.4063,158.8125,158.4063,158.625,6883
UDZ15,2015-09-01 15:00,1,158.625,158.8125,158.5938,158.5938,2395
UDZ15,2015-09-01 15:30,1,158.5625,158.7188,158.5625,158.6875,1281
UDZ15,2015-09-01 17:00,2,158.6875,158.6875,158.625,158.625,29
UDZ15,2015-09-01 17:30,2,158.6563,158.6563,158.5313,158.5625,562
UDZ15,2015-09-01 18:00,2,158.5313,158.6563,158.5313,158.6563,15
UDZ15,2015-09-01 18:30,2,158.6563,158.6563,158.4375,158.5313,3462
UDZ15,2015-09-01 19:00,2,158.5313,158.5625,158.3438,158.5,537
UDZ15,2015-09-01 19:30,2,158.5313,158.5313,158.4375,158.4688,185
UDZ15,2015-09-01 20:00,2,158.5,158.5938,158.375,158.5313,233
UDZ15,2015-09-01 20:30,2,158.5625,158.6563,158.5313,158.5938,234
UDZ15,2015-09-01 21:00,2,158.5938,158.8438,158.5938,158.6875,412
UDZ15,2015-09-01 21:30,2,158.6563,158.7188,158.6563,158.7188,59
UDZ15,2015-09-01 22:00,2,158.6563,158.6563,158.5313,158.5313,79
UDZ15,2015-09-01 22:30,2,158.5313,158.5938,158.5,158.5313,105
UDZ15,2015-09-01 23:00,2,158.5313,158.5313,158.4063,158.4063,104
UDZ15,2015-09-01 23:30,2,158.4063,158.4375,158.375,158.4375,108
UDZ15,2015-09-02 00:00,2,158.4375,158.625,158.3438,158.5625,284
UDZ15,2015-09-02 00:30,2,158.5938,158.625,158.4375,158.5313,186
UDZ15,2015-09-02 01:00,2,158.5313,158.5313,158.3125,158.4375,378
UDZ15,2015-09-02 01:30,2,158.4375,158.5,158.375,158.4688,1038
UDZ15,2015-09-02 02:00,2,158.4375,158.5625,158.2188,158.4063,1028
UDZ15,2015-09-02 02:30,2,158.4063,158.6875,158.25,158.625,706
UDZ15,2015-09-02 03:00,2,158.5938,159.0938,158.5938,158.9063,2441
UDZ15,2015-09-02 03:30,2,158.9063,158.9063,158.75,158.8438,664
UDZ15,2015-09-02 04:00,2,158.8125,158.875,158.75,158.8125,472
UDZ15,2015-09-02 04:30,2,158.8438,158.9063,158.6875,158.6875,745
UDZ15,2015-09-02 05:00,2,158.6563,158.75,158.625,158.6875,366
UDZ15,2015-09-02 05:30,2,158.6875,159.125,158.6563,159.0625,2885
UDZ15,2015-09-02 06:00,2,159.0625,159.0938,158.875,158.9063,1115
UDZ15,2015-09-02 06:30,2,158.9375,158.9375,158.5313,158.5938,1807
UDZ15,2015-09-02 07:00,2,158.5625,158.9063,158.375,158.375,5811
UDZ15,2015-09-02 07:30,2,158.4063,158.4063,157.875,158.0625,5201
UDZ15,2015-09-02 08:00,2,158.0625,158.25,157.875,157.9375,5151
UDZ15,2015-09-02 08:30,2,157.9375,158.1875,157.6563,158,6659
UDZ15,2015-09-02 09:00,2,158.0313,158.0938,157.4375,157.8125,9029
UDZ15,2015-09-02 09:30,2,157.8125,158.0938,157.7188,157.8438,7895
UDZ15,2015-09-02 10:00,2,157.8438,157.9063,157.6875,157.8125,3409
UDZ15,2015-09-02 10:30,2,157.8125,158.3438,157.7813,158.2813,3167
UDZ15,2015-09-02 11:00,2,158.3125,158.6563,158.25,158.4063,4904
UDZ15,2015-09-02 11:30,2,158.4063,158.4063,158.0625,158.0938,1769
UDZ15,2015-09-02 12:00,2,158.0938,158.25,157.9063,157.9063,1552
UDZ15,2015-09-02 12:30,2,157.9375,158.125,157.875,158.0625,2274
UDZ15,2015-09-02 13:00,2,158.0625,158.0938,157.6563,157.6563,2299
UDZ15,2015-09-02 13:30,2,157.6563,157.6875,157.375,157.375,3758
UDZ15,2015-09-02 14:00,2,157.4063,157.5,157.2813,157.375,3184
UDZ15,2015-09-02 14:30,2,157.375,157.625,157.375,157.4063,3811
UDZ15,2015-09-02 15:00,2,157.4375,157.6563,157.4063,157.6563,1304
UDZ15,2015-09-02 15:30,2,157.6875,157.7188,157.5938,157.6875,3681
UDZ15,2015-09-02 17:00,3,157.625,157.6563,157.5625,157.625,190
UDZ15,2015-09-02 17:30,3,157.6563,157.75,157.6563,157.75,166
UDZ15,2015-09-02 18:00,3,157.7188,157.75,157.6563,157.75,35
UDZ15,2015-09-02 18:30,3,157.75,157.875,157.75,157.7813,269
UDZ15,2015-09-02 19:00,3,157.7813,157.9063,157.7813,157.875,177
UDZ15,2015-09-02 19:30,3,157.875,157.875,157.6563,157.6563,63
UDZ15,2015-09-02 20:00,3,157.6875,157.75,157.6875,157.75,35
UDZ15,2015-09-02 20:30,3,157.7813,158,157.7813,157.9688,224
UDZ15,2015-09-02 21:00,3,157.9688,157.9688,157.875,157.875,86
UDZ15,2015-09-02 21:30,3,157.8438,157.9063,157.8438,157.9063,42
UDZ15,2015-09-02 22:00,3,157.9375,158.0625,157.9375,158,218
UDZ15,2015-09-02 22:30,3,158,158.0625,158,158.0625,53
UDZ15,2015-09-02 23:00,3,158.0625,158.0938,158,158.0313,469
UDZ15,2015-09-02 23:30,3,158.0313,158.0938,158.0313,158.0938,39
UDZ15,2015-09-03 00:00,3,158.0625,158.0938,158.0625,158.0625,82
UDZ15,2015-09-03 00:30,3,158.0938,158.125,158,158.0938,98
UDZ15,2015-09-03 01:00,3,158.0625,158.0938,157.9063,157.9688,433
UDZ15,2015-09-03 01:30,3,157.9688,158.0313,157.9375,157.9375,195
UDZ15,2015-09-03 02:00,3,157.9688,158.125,157.875,157.875,290
UDZ15,2015-09-03 02:30,3,157.875,158.0313,157.875,157.875,388
UDZ15,2015-09-03 03:00,3,157.9375,157.9375,157.8125,157.9063,283
UDZ15,2015-09-03 03:30,3,157.9063,158.0313,157.7188,157.9688,560
UDZ15,2015-09-03 04:00,3,157.9688,158.0313,157.75,157.9063,483
UDZ15,2015-09-03 04:30,3,157.875,158.0313,157.875,158,559
UDZ15,2015-09-03 05:00,3,158,158.0938,157.875,157.875,705
UDZ15,2015-09-03 05:30,3,157.875,157.9375,157.7188,157.8125,2399
UDZ15,2015-09-03 06:00,3,157.8438,157.9688,157.75,157.7813,15596
UDZ15,2015-09-03 06:30,3,157.8125,157.8438,157.625,157.8125,1114
UDZ15,2015-09-03 07:00,3,157.8125,158,157.7813,157.9063,11194
UDZ15,2015-09-03 07:30,3,157.9688,158.4688,157.875,158.2813,17049
UDZ15,2015-09-03 08:00,3,158.2813,158.2813,157.9375,157.9688,3928
UDZ15,2015-09-03 08:30,3,157.9375,158,157.6563,157.9063,4530
UDZ15,2015-09-03 09:00,3,157.875,157.9063,157.2188,157.2813,6662
UDZ15,2015-09-03 09:30,3,157.2813,157.5,157.0938,157.5,4648
UDZ15,2015-09-03 10:00,3,157.5313,157.875,157.4688,157.8125,4917
UDZ15,2015-09-03 10:30,3,157.8125,158.125,157.8125,158.125,2375
UDZ15,2015-09-03 11:00,3,158.1563,158.25,158.0313,158.0313,3389
UDZ15,2015-09-03 11:30,3,158.0313,158.125,157.9063,158.0625,2123
UDZ15,2015-09-03 12:00,3,158.0625,158.2188,158,158.0938,1698
UDZ15,2015-09-03 12:30,3,158.125,158.25,157.875,157.9063,1707
UDZ15,2015-09-03 13:00,3,157.9063,158,157.75,157.9688,1551
UDZ15,2015-09-03 13:30,3,157.9688,157.9688,157.6563,157.8438,4534
UDZ15,2015-09-03 14:00,3,157.8438,157.9688,157.75,157.7813,1934
UDZ15,2015-09-03 14:30,3,157.8125,158.125,157.7813,158.0625,2928
UDZ15,2015-09-03 15:00,3,158.0938,158.2188,158.0313,158.0313,2093
UDZ15,2015-09-03 15:30,3,158.0313,158.1875,158.0313,158.1875,768
UDZ15,2015-09-03 17:00,4,158.1563,158.1563,158.1563,158.1563,2
UDZ15,2015-09-03 17:30,4,158.0625,158.0625,158.0313,158.0313,7
UDZ15,2015-09-03 18:00,4,158.0313,158.0313,158.0313,158.0313,15
UDZ15,2015-09-03 18:30,4,158.0313,158.0938,158.0313,158.0938,85
UDZ15,2015-09-03 19:00,4,158.0313,158.2813,158.0313,158.1875,223
UDZ15,2015-09-03 19:30,4,158.1563,158.375,158.1563,158.375,115
UDZ15,2015-09-03 20:00,4,158.3438,158.4688,158.3438,158.4063,341
UDZ15,2015-09-03 20:30,4,158.4063,158.4063,158.2188,158.3438,256
UDZ15,2015-09-03 21:00,4,158.4063,158.5625,158.4063,158.5625,99
UDZ15,2015-09-03 21:30,4,158.5313,158.6563,158.5313,158.5938,234
UDZ15,2015-09-03 22:00,4,158.625,158.6563,158.5938,158.5938,100
UDZ15,2015-09-03 22:30,4,158.625,158.7813,158.625,158.7188,286
UDZ15,2015-09-03 23:00,4,158.7188,158.875,158.7188,158.7813,80
UDZ15,2015-09-03 23:30,4,158.8125,158.9063,158.8125,158.8438,172
UDZ15,2015-09-04 00:00,4,158.8125,158.9063,158.75,158.875,98
UDZ15,2015-09-04 00:30,4,158.9063,158.9375,158.7813,158.9063,58
UDZ15,2015-09-04 01:00,4,158.9375,158.9375,158.75,158.875,424
UDZ15,2015-09-04 01:30,4,158.8438,158.875,158.6563,158.7813,218
UDZ15,2015-09-04 02:00,4,158.7813,158.8438,158.6563,158.7813,299
UDZ15,2015-09-04 02:30,4,158.8125,158.9063,158.75,158.9063,272
UDZ15,2015-09-04 03:00,4,158.9063,159.1875,158.875,158.9375,702
UDZ15,2015-09-04 03:30,4,158.9375,159.0938,158.9063,159.0313,381
UDZ15,2015-09-04 04:00,4,159.0313,159.0625,158.9688,159.0625,742
UDZ15,2015-09-04 04:30,4,159.0625,159.4063,159.0313,159.4063,2289
UDZ15,2015-09-04 05:00,4,159.4063,159.4375,159.25,159.375,1271
UDZ15,2015-09-04 05:30,4,159.3438,159.375,159.0313,159.0625,1232
UDZ15,2015-09-04 06:00,4,159.0625,159.125,158.9375,159,1095
UDZ15,2015-09-04 06:30,4,159,159.0313,158.6875,158.8438,1487
UDZ15,2015-09-04 07:00,4,158.8438,159.375,158.8125,159.0625,3999
UDZ15,2015-09-04 07:30,4,159.4375,159.7188,158.5313,158.8125,13187
UDZ15,2015-09-04 08:00,4,158.8125,159.625,158.8125,159.1563,7931
UDZ15,2015-09-04 08:30,4,159.1563,159.1563,158.4063,158.7188,6170
UDZ15,2015-09-04 09:00,4,158.7188,158.9063,158.4688,158.8125,3971
UDZ15,2015-09-04 09:30,4,158.8125,159.5313,158.7813,159.5313,3659
UDZ15,2015-09-04 10:00,4,159.5,159.6875,159.375,159.5,5383
UDZ15,2015-09-04 10:30,4,159.5,159.5,159.2813,159.375,2648
UDZ15,2015-09-04 11:00,4,159.375,159.625,159.375,159.5938,2757
UDZ15,2015-09-04 11:30,4,159.5938,159.7188,159.5,159.5938,2435
UDZ15,2015-09-04 12:00,4,159.5938,159.75,159.5313,159.5938,2892
UDZ15,2015-09-04 12:30,4,159.5938,159.6563,159.4375,159.5625,1718
UDZ15,2015-09-04 13:00,4,159.5625,159.75,159.4063,159.4375,2951
UDZ15,2015-09-04 13:30,4,159.4063,159.5313,159.4063,159.5,2850
UDZ15,2015-09-04 14:00,4,159.5,159.6563,159.4375,159.5,1663
UDZ15,2015-09-04 14:30,4,159.5,159.5313,159.3125,159.4375,1416
UDZ15,2015-09-04 15:00,4,159.4375,159.4375,159.375,159.375,419
UDZ15,2015-09-04 15:30,4,159.375,159.5938,159.375,159.5938,267
UDZ15,2015-09-06 17:00,8,159.5625,159.5625,159.5625,159.5625,2
UDZ15,2015-09-06 17:30,8,159.3125,159.375,159.3125,159.375,38
UDZ15,2015-09-06 18:00,8,159.4375,159.4375,159.4375,159.4375,7
UDZ15,2015-09-06 18:30,8,159.375,159.375,159.1563,159.1563,47
UDZ15,2015-09-06 19:00,8,159.1563,159.3438,159.1563,159.3438,56
UDZ15,2015-09-06 19:30,8,159.3438,159.375,159.2188,159.2188,37
UDZ15,2015-09-06 20:00,8,159.2188,159.2813,159.1563,159.2188,28
UDZ15,2015-09-06 20:30,8,159.1563,159.1563,158.9375,159.125,102
UDZ15,2015-09-06 21:00,8,159.0938,159.2813,159.0625,159.2188,128
UDZ15,2015-09-06 21:30,8,159.1875,159.1875,159.125,159.1563,17
UDZ15,2015-09-06 22:00,8,159.0625,159.125,159.0313,159.125,40
UDZ15,2015-09-06 22:30,8,159.125,159.125,159.0938,159.0938,10
UDZ15,2015-09-06 23:00,8,159.125,159.2188,159.125,159.1563,12
UDZ15,2015-09-06 23:30,8,159.1563,159.2188,159.1563,159.1875,31
UDZ15,2015-09-07 00:00,8,159.2188,159.3125,159.2188,159.2813,12
UDZ15,2015-09-07 00:30,8,159.2813,159.375,159.2813,159.3125,120
UDZ15,2015-09-07 01:00,8,159.3438,159.5938,159.2188,159.3438,402
UDZ15,2015-09-07 01:30,8,159.3125,159.3125,159.1875,159.2813,122
UDZ15,2015-09-07 02:00,8,159.2813,159.4063,159.1875,159.3438,147
UDZ15,2015-09-07 02:30,8,159.3438,159.4688,159.25,159.25,148
UDZ15,2015-09-07 03:00,8,159.25,159.3125,158.9688,159,325
UDZ15,2015-09-07 03:30,8,159.0313,159.125,158.9688,158.9688,165
UDZ15,2015-09-07 04:00,8,159,159.0938,158.9063,158.9688,116
UDZ15,2015-09-07 04:30,8,158.9688,158.9688,158.8125,158.8125,63
UDZ15,2015-09-07 05:00,8,158.8125,158.9688,158.8125,158.9375,63
UDZ15,2015-09-07 05:30,8,158.9688,159.125,158.9688,159.125,87
UDZ15,2015-09-07 06:00,8,159.1563,159.2188,159.0625,159.0625,104
UDZ15,2015-09-07 06:30,8,159.0625,159.0625,159,159.0313,61
UDZ15,2015-09-07 07:00,8,159.0313,159.1563,159.0313,159.125,64
UDZ15,2015-09-07 07:30,8,159.125,159.1875,159.125,159.125,145
UDZ15,2015-09-07 08:00,8,159.125,159.125,159.0313,159.0625,109
UDZ15,2015-09-07 08:30,8,159.0625,159.1875,159.0313,159.125,158
UDZ15,2015-09-07 09:00,8,159.125,159.1875,159.0938,159.0938,66
UDZ15,2015-09-07 09:30,8,159.125,159.1563,159.0625,159.0938,59
UDZ15,2015-09-07 10:00,8,159.0625,159.0938,159,159,115
UDZ15,2015-09-07 10:30,8,159,159,158.9375,158.9688,82
UDZ15,2015-09-07 11:00,8,159,159.1563,159,159.1563,154
UDZ15,2015-09-07 11:30,8,159.125,159.2188,159.125,159.1875,51
UDZ15,2015-09-07 17:00,8,159.1563,159.1563,159.0625,159.0625,45
UDZ15,2015-09-07 17:30,8,159.0625,159.0625,159.0313,159.0625,22
UDZ15,2015-09-07 18:00,8,159.125,159.2188,159.125,159.2188,23
UDZ15,2015-09-07 18:30,8,159.1875,159.1875,159.125,159.125,52
UDZ15,2015-09-07 19:00,8,159.0625,159.1875,159.0625,159.1875,47
UDZ15,2015-09-07 19:30,8,159.1875,159.2813,159.125,159.1875,349
UDZ15,2015-09-07 20:00,8,159.1563,159.375,159.1563,159.3125,231
UDZ15,2015-09-07 20:30,8,159.3438,159.375,159.25,159.3438,137
UDZ15,2015-09-07 21:00,8,159.3125,159.3438,159.2188,159.3125,166
UDZ15,2015-09-07 21:30,8,159.25,159.3438,159.1875,159.25,201
UDZ15,2015-09-07 22:00,8,159.25,159.375,159.25,159.3438,73
UDZ15,2015-09-07 22:30,8,159.3125,159.5313,159.3125,159.375,158
UDZ15,2015-09-07 23:00,8,159.4063,159.5625,159.375,159.375,169
UDZ15,2015-09-07 23:30,8,159.375,159.375,159.2188,159.2188,171
UDZ15,2015-09-08 00:00,8,159.1875,159.2188,159.1563,159.1875,56
UDZ15,2015-09-08 00:30,8,159.2188,159.2188,159.125,159.1563,105
UDZ15,2015-09-08 01:00,8,159.1563,159.2188,158.8438,158.8438,373
UDZ15,2015-09-08 01:30,8,158.8125,158.8438,158.7188,158.8438,307
UDZ15,2015-09-08 02:00,8,158.8438,158.9063,158.75,158.9063,488
UDZ15,2015-09-08 02:30,8,158.875,158.875,158.4688,158.6875,830
UDZ15,2015-09-08 03:00,8,158.6563,158.8125,158.5938,158.625,532
UDZ15,2015-09-08 03:30,8,158.6563,158.8438,158.5938,158.8438,574
UDZ15,2015-09-08 04:00,8,158.8125,158.9063,158.7813,158.875,425
UDZ15,2015-09-08 04:30,8,158.875,158.9375,158.4375,158.5625,695
UDZ15,2015-09-08 05:00,8,158.5625,158.5625,158.375,158.5,675
UDZ15,2015-09-08 05:30,8,158.4375,158.7188,158.4375,158.7188,665
UDZ15,2015-09-08 06:00,8,158.7188,158.875,158.5625,158.5938,1104
UDZ15,2015-09-08 06:30,8,158.5625,158.5938,158.4375,158.5625,684
UDZ15,2015-09-08 07:00,8,158.5938,158.6875,158.4375,158.5313,1989
UDZ15,2015-09-08 07:30,8,158.5,158.5625,157.75,157.8125,4068
UDZ15,2015-09-08 08:00,8,157.8125,157.9063,157.6563,157.8438,2666
UDZ15,2015-09-08 08:30,8,157.8438,158.0938,157.8438,158,3710
UDZ15,2015-09-08 09:00,8,157.9688,158.0938,157.9063,157.9375,2677
UDZ15,2015-09-08 09:30,8,157.9375,157.9375,157.7188,157.7813,2637
UDZ15,2015-09-08 10:00,8,157.7813,157.8438,157.5938,157.75,3846
UDZ15,2015-09-08 10:30,8,157.75,157.7813,157.5,157.7188,2053
UDZ15,2015-09-08 11:00,8,157.75,157.75,157.4688,157.5,2347
UDZ15,2015-09-08 11:30,8,157.5,157.5625,157.375,157.4375,1699
UDZ15,2015-09-08 12:00,8,157.4063,157.5313,157.3125,157.5313,1901
UDZ15,2015-09-08 12:30,8,157.5,157.5625,157.25,157.375,2298
UDZ15,2015-09-08 13:00,8,157.375,157.5313,157.3125,157.5313,1686
UDZ15,2015-09-08 13:30,8,157.5313,157.5313,157.3125,157.3438,2750
UDZ15,2015-09-08 14:00,8,157.3438,157.5,157.25,157.3125,3741
UDZ15,2015-09-08 14:30,8,157.3125,157.3438,157.0938,157.3125,2410
UDZ15,2015-09-08 15:00,8,157.3125,157.6563,157.3125,157.5625,2080
UDZ15,2015-09-08 15:30,8,157.5625,157.75,157.5625,157.6875,2550
UDZ15,2015-09-08 17:00,9,157.7813,157.9375,157.7813,157.875,145
UDZ15,2015-09-08 17:30,9,157.875,157.875,157.7813,157.8125,30
UDZ15,2015-09-08 18:00,9,157.8125,157.8125,157.7813,157.7813,18
UDZ15,2015-09-08 18:30,9,157.6875,157.8438,157.6563,157.6875,93
UDZ15,2015-09-08 19:00,9,157.75,157.8125,157.6563,157.6563,170
UDZ15,2015-09-08 19:30,9,157.625,157.7188,157.625,157.6563,161
UDZ15,2015-09-08 20:00,9,157.6563,157.6563,157.4063,157.4688,237
UDZ15,2015-09-08 20:30,9,157.4688,157.5313,157.4375,157.4375,68
UDZ15,2015-09-08 21:00,9,157.4688,157.4688,157.25,157.3438,172
UDZ15,2015-09-08 21:30,9,157.4063,157.4688,157.4063,157.4375,104
UDZ15,2015-09-08 22:00,9,157.4375,157.4375,157.375,157.375,46
UDZ15,2015-09-08 22:30,9,157.3438,157.4063,157.3125,157.375,155
UDZ15,2015-09-08 23:00,9,157.4063,157.5,157.4063,157.5,148
UDZ15,2015-09-08 23:30,9,157.5,157.5313,157.4375,157.5,136
UDZ15,2015-09-09 00:00,9,157.5313,157.5625,157.4063,157.4063,74
UDZ15,2015-09-09 00:30,9,157.4063,157.4063,157.25,157.25,102
UDZ15,2015-09-09 01:00,9,157.25,157.25,157.0313,157.1563,513
UDZ15,2015-09-09 01:30,9,157.2188,157.2188,156.6563,156.6563,1153
UDZ15,2015-09-09 02:00,9,156.6563,156.75,156.2188,156.3438,1576
UDZ15,2015-09-09 02:30,9,156.3125,156.6875,156.2813,156.5,1927
UDZ15,2015-09-09 03:00,9,156.5,156.875,156.5,156.7188,1485
UDZ15,2015-09-09 03:30,9,156.75,157.0313,156.7188,157,1022
UDZ15,2015-09-09 04:00,9,157,157.125,156.8438,156.9063,628
UDZ15,2015-09-09 04:30,9,156.9375,156.9688,156.8125,156.8438,989
UDZ15,2015-09-09 05:00,9,156.8438,156.875,156.5625,156.8125,830
UDZ15,2015-09-09 05:30,9,156.8125,156.9063,156.6563,156.6875,896
UDZ15,2015-09-09 06:00,9,156.6563,156.9063,156.625,156.7188,576
UDZ15,2015-09-09 06:30,9,156.6875,156.75,156.5625,156.5938,1059
UDZ15,2015-09-09 07:00,9,156.625,156.8438,156.5938,156.8125,2499
UDZ15,2015-09-09 07:30,9,156.7813,156.8125,155.9063,155.9063,8839
UDZ15,2015-09-09 08:00,9,155.875,156.0313,155.625,155.8125,7148
UDZ15,2015-09-09 08:30,9,155.8125,156.0938,155.75,156.0313,4529
UDZ15,2015-09-09 09:00,9,156,156.0938,155.7813,155.9063,4523
UDZ15,2015-09-09 09:30,9,155.875,156.625,155.875,156.5,4759
UDZ15,2015-09-09 10:00,9,156.5,156.7813,156.375,156.7813,3535
UDZ15,2015-09-09 10:30,9,156.75,157,156.6563,156.7813,3039
UDZ15,2015-09-09 11:00,9,156.7813,156.8125,156.5938,156.625,1683
UDZ15,2015-09-09 11:30,9,156.5938,156.6563,156.5313,156.625,3434
UDZ15,2015-09-09 12:00,9,156.625,157.0625,156.5625,157.0625,3758
UDZ15,2015-09-09 12:30,9,157.0625,157.875,157.0313,157.7813,4720
UDZ15,2015-09-09 13:00,9,157.75,158,157.6563,157.875,3900
UDZ15,2015-09-09 13:30,9,157.875,158.3438,157.875,158.125,4968
UDZ15,2015-09-09 14:00,9,158.1563,158.25,157.6875,157.8125,5277
UDZ15,2015-09-09 14:30,9,157.7813,158.25,157.7813,157.9688,3810
UDZ15,2015-09-09 15:00,9,157.9688,158,157.7813,157.8125,992
UDZ15,2015-09-09 15:30,9,157.8125,157.9375,157.625,157.625,4080
UDZ15,2015-09-09 17:00,10,157.7188,157.7813,157.6875,157.7188,418
UDZ15,2015-09-09 17:30,10,157.75,157.8438,157.7188,157.7188,36
UDZ15,2015-09-09 18:00,10,157.75,157.9375,157.75,157.9375,91
UDZ15,2015-09-09 18:30,10,157.9063,157.9688,157.8125,157.9375,160
UDZ15,2015-09-09 19:00,10,157.9688,158.0625,157.9375,158.0313,253
UDZ15,2015-09-09 19:30,10,158.0313,158.0938,157.9688,158,165
UDZ15,2015-09-09 20:00,10,158,158.0938,157.9375,158.0938,46
UDZ15,2015-09-09 20:30,10,158.0625,158.0625,157.75,157.9063,557
UDZ15,2015-09-09 21:00,10,157.875,157.9688,157.7813,157.9375,224
UDZ15,2015-09-09 21:30,10,157.9688,158,157.9375,157.9688,92
UDZ15,2015-09-09 22:00,10,158,158.125,158,158.0625,156
UDZ15,2015-09-09 22:30,10,158.0625,158.0625,158.0313,158.0313,126
UDZ15,2015-09-09 23:00,10,158.0313,158.0625,157.9688,158.0625,41
UDZ15,2015-09-09 23:30,10,158.0313,158.0313,157.8438,157.9688,219
UDZ15,2015-09-10 00:00,10,157.9063,157.9375,157.8438,157.8438,111
UDZ15,2015-09-10 00:30,10,157.8125,157.875,157.75,157.7813,165
UDZ15,2015-09-10 01:00,10,157.75,157.8438,157.6875,157.6875,532
UDZ15,2015-09-10 01:30,10,157.6875,157.9375,157.6875,157.7188,458
UDZ15,2015-09-10 02:00,10,157.7188,157.75,157.4375,157.4375,845
UDZ15,2015-09-10 02:30,10,157.4375,157.625,157.3438,157.4063,909
UDZ15,2015-09-10 03:00,10,157.375,157.6563,157.3438,157.5938,584
UDZ15,2015-09-10 03:30,10,157.5938,157.6563,157.2813,157.3125,469
UDZ15,2015-09-10 04:00,10,157.3125,157.4063,157.25,157.25,525
UDZ15,2015-09-10 04:30,10,157.2188,157.2188,156.9063,157.0938,1073
UDZ15,2015-09-10 05:00,10,157.0938,157.4375,157.0313,157.3125,782
UDZ15,2015-09-10 05:30,10,157.3125,157.4063,157.1563,157.1563,887
UDZ15,2015-09-10 06:00,10,157.125,157.2813,156.9688,157.2813,1747
UDZ15,2015-09-10 06:30,10,157.25,157.4375,157.1875,157.3125,1696
UDZ15,2015-09-10 07:00,10,157.3125,157.375,156.9063,157.3438,2416
UDZ15,2015-09-10 07:30,10,157.3438,157.8125,157.1875,157.5313,5596
UDZ15,2015-09-10 08:00,10,157.5313,157.6875,157.375,157.4688,3546
UDZ15,2015-09-10 08:30,10,157.4688,157.4688,157.0313,157.2813,3985
UDZ15,2015-09-10 09:00,10,157.25,157.5,157.1563,157.3125,3464
UDZ15,2015-09-10 09:30,10,157.2813,157.3125,157.0313,157.125,3129
UDZ15,2015-09-10 10:00,10,157.125,157.4688,157.125,157.3125,5838
UDZ15,2015-09-10 10:30,10,157.2813,157.3125,156.9688,157.0313,4053
UDZ15,2015-09-10 11:00,10,157,157.0938,156.9375,157.0938,2765
UDZ15,2015-09-10 11:30,10,157.125,157.125,156.8125,157.0625,7191
UDZ15,2015-09-10 12:00,10,157.0625,157.7188,157.0313,157.0938,7812
UDZ15,2015-09-10 12:30,10,157.0938,157.2188,156.875,156.9688,3705
UDZ15,2015-09-10 13:00,10,156.9688,157.125,156.7813,156.9375,2540
UDZ15,2015-09-10 13:30,10,156.9688,157.125,156.8125,157.0313,3779
UDZ15,2015-09-10 14:00,10,157.0313,157.1875,156.8125,157.1563,2890
UDZ15,2015-09-10 14:30,10,157.1563,157.25,157,157,2224
UDZ15,2015-09-10 15:00,10,157,157,156.8438,156.9375,2368
UDZ15,2015-09-10 15:30,10,156.9688,157.0625,156.9375,157.0625,1356
UDZ15,2015-09-10 17:00,11,157.0625,157.0625,156.9063,156.9063,15
UDZ15,2015-09-10 17:30,11,156.9375,157,156.9375,157,15
UDZ15,2015-09-10 18:00,11,156.9688,157.0938,156.9688,157.0938,6
UDZ15,2015-09-10 18:30,11,157.125,157.1875,157.0938,157.1875,45
UDZ15,2015-09-10 19:00,11,157.1875,157.1875,157.0625,157.1875,147
UDZ15,2015-09-10 19:30,11,157.1875,157.2813,157.1563,157.2813,71
UDZ15,2015-09-10 20:00,11,157.2813,157.2813,157.1875,157.2188,54
UDZ15,2015-09-10 20:30,11,157.1563,157.25,157.0938,157.25,56
UDZ15,2015-09-10 21:00,11,157.2188,157.2188,157.1563,157.1875,62
UDZ15,2015-09-10 21:30,11,157.1875,157.1875,157.1563,157.1875,48
UDZ15,2015-09-10 22:00,11,157.1875,157.1875,157.1875,157.1875,6
UDZ15,2015-09-10 22:30,11,157.25,157.3438,157.25,157.3125,124
UDZ15,2015-09-10 23:00,11,157.3125,157.3438,157.3125,157.3438,11
UDZ15,2015-09-10 23:30,11,157.3125,157.375,157.3125,157.375,23
UDZ15,2015-09-11 00:00,11,157.3438,157.375,157.3438,157.3438,35
UDZ15,2015-09-11 00:30,11,157.3438,157.375,157.3438,157.3438,75
UDZ15,2015-09-11 01:00,11,157.3438,157.4063,157.25,157.3438,290
UDZ15,2015-09-11 01:30,11,157.3438,157.5,157.3438,157.4375,480
UDZ15,2015-09-11 02:00,11,157.4375,157.5625,157.3438,157.5625,850
UDZ15,2015-09-11 02:30,11,157.5313,157.5938,157.3125,157.3125,572
UDZ15,2015-09-11 03:00,11,157.2813,157.5938,157.2188,157.5,1077
UDZ15,2015-09-11 03:30,11,157.5313,157.875,157.5313,157.8438,880
UDZ15,2015-09-11 04:00,11,157.875,157.9063,157.75,157.8438,601
UDZ15,2015-09-11 04:30,11,157.8438,158,157.8125,157.8438,1202
UDZ15,2015-09-11 05:00,11,157.8438,158,157.8125,157.875,852
UDZ15,2015-09-11 05:30,11,157.875,157.9688,157.8125,157.9375,847
UDZ15,2015-09-11 06:00,11,157.9375,158.0313,157.7813,157.8125,1087
UDZ15,2015-09-11 06:30,11,157.8125,157.8438,157.6875,157.7813,851
UDZ15,2015-09-11 07:00,11,157.7813,158.0313,157.7813,157.9375,2871
UDZ15,2015-09-11 07:30,11,157.9063,158.4375,157.7813,158.2813,4376
UDZ15,2015-09-11 08:00,11,158.2813,158.3125,158,158,2623
UDZ15,2015-09-11 08:30,11,158.0313,158.4688,157.9375,158.4063,4106
UDZ15,2015-09-11 09:00,11,158.4375,158.5938,158.3125,158.4375,4803
UDZ15,2015-09-11 09:30,11,158.4375,158.625,158.375,158.5625,2691
UDZ15,2015-09-11 10:00,11,158.5625,158.7813,158.5313,158.5625,4216
UDZ15,2015-09-11 10:30,11,158.5625,158.625,158.2188,158.375,3973
UDZ15,2015-09-11 11:00,11,158.3438,158.375,158.0938,158.1875,2341
UDZ15,2015-09-11 11:30,11,158.1563,158.1875,157.9688,158.0313,2365
UDZ15,2015-09-11 12:00,11,158.0313,158.2188,157.9688,158.0625,1759
UDZ15,2015-09-11 12:30,11,158.0625,158.375,158.0625,158.2188,2408
UDZ15,2015-09-11 13:00,11,158.2188,158.2188,157.9063,158.0313,1519
UDZ15,2015-09-11 13:30,11,158.0313,158.2813,158.0313,158.2813,2916
UDZ15,2015-09-11 14:00,11,158.25,158.2813,158.0313,158.0625,1872
UDZ15,2015-09-11 14:30,11,158.0625,158.0625,157.9063,157.9375,1544
UDZ15,2015-09-11 15:00,11,157.9375,158.0625,157.9375,158.0625,567
UDZ15,2015-09-11 15:30,11,158.0625,158.0625,158,158,505
UDZ15,2015-09-13 17:00,14,158.0625,158.125,158.0625,158.125,10
UDZ15,2015-09-13 17:30,14,158.0938,158.0938,158.0625,158.0625,39
UDZ15,2015-09-13 18:00,14,158.0625,158.0625,157.9688,158,17
UDZ15,2015-09-13 18:30,14,157.9688,158,157.8438,157.8438,94
UDZ15,2015-09-13 19:00,14,157.875,158,157.875,157.9688,89
UDZ15,2015-09-13 19:30,14,157.9063,157.9063,157.875,157.875,29
UDZ15,2015-09-13 20:00,14,157.9063,157.9063,157.875,157.875,151
UDZ15,2015-09-13 20:30,14,157.875,157.9688,157.875,157.9375,167
UDZ15,2015-09-13 21:00,14,157.9688,158.0313,157.9688,158,120
UDZ15,2015-09-13 21:30,14,158.0313,158.0625,158.0313,158.0625,39
UDZ15,2015-09-13 22:00,14,158.0938,158.2813,158.0938,158.2813,174
UDZ15,2015-09-13 22:30,14,158.2813,158.3125,158.2188,158.3125,145
UDZ15,2015-09-13 23:00,14,158.3125,158.375,158.2813,158.2813,97
UDZ15,2015-09-13 23:30,14,158.2813,158.3438,158.25,158.25,184
UDZ15,2015-09-14 00:00,14,158.2188,158.3125,158.1875,158.25,129
UDZ15,2015-09-14 00:30,14,158.2813,158.3125,158.2813,158.3125,28
UDZ15,2015-09-14 01:00,14,158.3438,158.4063,158.25,158.375,210
UDZ15,2015-09-14 01:30,14,158.375,158.4375,158.3125,158.3438,203
UDZ15,2015-09-14 02:00,14,158.3438,158.3438,158,158.1875,694
UDZ15,2015-09-14 02:30,14,158.1875,158.25,158.1563,158.1875,427
UDZ15,2015-09-14 03:00,14,158.2188,158.4375,158.1563,158.4063,507
UDZ15,2015-09-14 03:30,14,158.375,158.5313,158.3125,158.4375,548
UDZ15,2015-09-14 04:00,14,158.4063,158.5313,158.4063,158.5313,405
UDZ15,2015-09-14 04:30,14,158.5313,158.5938,158.4688,158.4688,424
UDZ15,2015-09-14 05:00,14,158.4688,158.5313,158.4063,158.5,646
UDZ15,2015-09-14 05:30,14,158.5,158.5,158.25,158.25,495
UDZ15,2015-09-14 06:00,14,158.2813,158.5313,158.2813,158.5313,335
UDZ15,2015-09-14 06:30,14,158.5,158.6563,158.4375,158.625,954
UDZ15,2015-09-14 07:00,14,158.625,158.8438,158.4688,158.8125,2557
UDZ15,2015-09-14 07:30,14,158.8125,158.8438,158.5,158.6563,2371
UDZ15,2015-09-14 08:00,14,158.6563,158.6875,158.5625,158.6563,1909
UDZ15,2015-09-14 08:30,14,158.6875,158.875,158.6563,158.7813,4117
UDZ15,2015-09-14 09:00,14,158.75,158.875,158.5938,158.8125,3640
UDZ15,2015-09-14 09:30,14,158.8125,158.8125,158.5,158.5313,2976
UDZ15,2015-09-14 10:00,14,158.5313,158.5313,158.3438,158.4375,5686
UDZ15,2015-09-14 10:30,14,158.4688,158.5313,158.3438,158.5313,2771
UDZ15,2015-09-14 11:00,14,158.5625,158.6563,158.5,158.5313,3006
UDZ15,2015-09-14 11:30,14,158.5,158.5,158.2813,158.4063,4380
UDZ15,2015-09-14 12:00,14,158.4063,158.4063,158.1563,158.3125,4057
UDZ15,2015-09-14 12:30,14,158.2813,158.3125,157.9375,157.9375,1926
UDZ15,2015-09-14 13:00,14,157.9063,158.25,157.9063,158.2188,2717
UDZ15,2015-09-14 13:30,14,158.2188,158.4063,158.2188,158.375,2667
UDZ15,2015-09-14 14:00,14,158.375,158.4688,158.2813,158.375,2959
UDZ15,2015-09-14 14:30,14,158.375,158.5,158.2188,158.2188,1888
UDZ15,2015-09-14 15:00,14,158.2188,158.3125,158.1875,158.2188,952
UDZ15,2015-09-14 15:30,14,158.2188,158.2188,158.125,158.125,881
UDZ15,2015-09-14 17:00,15,158.125,158.125,158.0313,158.0938,30
UDZ15,2015-09-14 17:30,15,158.0625,158.0938,158.0625,158.0938,31
UDZ15,2015-09-14 18:00,15,158.0625,158.0938,158.0625,158.0938,13
UDZ15,2015-09-14 18:30,15,158.0938,158.1563,158.0938,158.125,6
UDZ15,2015-09-14 19:00,15,158.125,158.1875,158.0625,158.1875,190
UDZ15,2015-09-14 19:30,15,158.1875,158.1875,158.125,158.125,116
UDZ15,2015-09-14 20:00,15,158.1563,158.3125,158.1563,158.3125,43
UDZ15,2015-09-14 20:30,15,158.3438,158.3438,158.2813,158.3125,124
UDZ15,2015-09-14 21:00,15,158.2813,158.3125,158.2813,158.3125,15
UDZ15,2015-09-14 21:30,15,158.3125,158.3438,158.2813,158.3438,65
UDZ15,2015-09-14 22:00,15,158.3125,158.375,158.3125,158.375,78
UDZ15,2015-09-14 22:30,15,158.375,158.375,158.3438,158.3438,79
UDZ15,2015-09-14 23:00,15,158.2813,158.2813,158.25,158.25,24
UDZ15,2015-09-14 23:30,15,158.25,158.4063,158.25,158.4063,74
UDZ15,2015-09-15 00:00,15,158.4375,158.4375,158.375,158.4063,34
UDZ15,2015-09-15 00:30,15,158.4375,158.5313,158.4063,158.5313,358
UDZ15,2015-09-15 01:00,15,158.5625,158.75,158.5,158.5938,482
UDZ15,2015-09-15 01:30,15,158.5938,158.625,158.4375,158.4375,316
UDZ15,2015-09-15 02:00,15,158.4375,158.4375,158.2813,158.3125,476
UDZ15,2015-09-15 02:30,15,158.3125,158.4375,158.1875,158.4063,396
UDZ15,2015-09-15 03:00,15,158.4063,158.5938,158.375,158.5,512
UDZ15,2015-09-15 03:30,15,158.4688,158.4688,158.25,158.3125,890
UDZ15,2015-09-15 04:00,15,158.3125,158.5938,158.3125,158.4375,546
UDZ15,2015-09-15 04:30,15,158.4375,158.5,158.375,158.5,210
UDZ15,2015-09-15 05:00,15,158.5,158.6563,158.4375,158.5,285
UDZ15,2015-09-15 05:30,15,158.5,158.5313,158.375,158.5313,556
UDZ15,2015-09-15 06:00,15,158.5,158.5938,158.375,158.4063,430
UDZ15,2015-09-15 06:30,15,158.4063,158.5938,158.4063,158.4063,769
UDZ15,2015-09-15 07:00,15,158.4063,158.5313,158.25,158.4375,1945
UDZ15,2015-09-15 07:30,15,158.4688,158.6875,157.8438,157.875,4273
UDZ15,2015-09-15 08:00,15,157.875,157.875,157.3438,157.4063,4925
UDZ15,2015-09-15 08:30,15,157.4063,157.5938,157.125,157.1563,3927
UDZ15,2015-09-15 09:00,15,157.1563,157.25,157.0625,157.125,4805
UDZ15,2015-09-15 09:30,15,157.125,157.125,156.5938,156.7813,6832
UDZ15,2015-09-15 10:00,15,156.7813,157.0313,156.625,156.9688,5107
UDZ15,2015-09-15 10:30,15,156.9688,157.0313,156.75,156.75,2247
UDZ15,2015-09-15 11:00,15,156.7813,156.8438,156.5625,156.625,2335
UDZ15,2015-09-15 11:30,15,156.625,156.625,156.1563,156.2188,4259
UDZ15,2015-09-15 12:00,15,156.1875,156.1875,155.5,155.5938,6759
UDZ15,2015-09-15 12:30,15,155.5938,155.8438,155.5938,155.8438,3069
UDZ15,2015-09-15 13:00,15,155.8438,155.9688,155.5625,155.5938,2720
UDZ15,2015-09-15 13:30,15,155.5625,155.5625,155.2188,155.25,4295
UDZ15,2015-09-15 14:00,15,155.2813,155.4375,155.2188,155.4375,3472
UDZ15,2015-09-15 14:30,15,155.4688,155.4688,155.3125,155.4375,2566
UDZ15,2015-09-15 15:00,15,155.4375,155.4375,155.3125,155.3125,1028
UDZ15,2015-09-15 15:30,15,155.2813,155.2813,155.0313,155.125,1579
UDZ15,2015-09-15 17:00,16,155.25,155.25,155.0625,155.0938,46
UDZ15,2015-09-15 17:30,16,155.125,155.25,155.125,155.2188,33
UDZ15,2015-09-15 18:00,16,155.25,155.2813,155.25,155.2813,30
UDZ15,2015-09-15 18:30,16,155.2813,155.4063,155.25,155.375,119
UDZ15,2015-09-15 19:00,16,155.4063,155.625,155.375,155.625,239
UDZ15,2015-09-15 19:30,16,155.5625,155.625,155.5,155.5,256
UDZ15,2015-09-15 20:00,16,155.5,155.5625,155.5,155.5625,127
UDZ15,2015-09-15 20:30,16,155.5938,155.6563,155.5938,155.625,229
UDZ15,2015-09-15 21:00,16,155.6563,155.7188,155.625,155.6875,623
UDZ15,2015-09-15 21:30,16,155.6875,155.6875,155.6563,155.6875,113
UDZ15,2015-09-15 22:00,16,155.7188,155.75,155.6875,155.7188,179
UDZ15,2015-09-15 22:30,16,155.7188,155.75,155.625,155.625,93
UDZ15,2015-09-15 23:00,16,155.625,155.6563,155.625,155.6563,33
UDZ15,2015-09-15 23:30,16,155.625,155.625,155.5938,155.5938,93
UDZ15,2015-09-16 00:00,16,155.625,155.7188,155.625,155.7188,178
UDZ15,2015-09-16 00:30,16,155.6563,155.7188,155.625,155.6563,238
UDZ15,2015-09-16 01:00,16,155.6563,155.7188,155.5313,155.6875,1196
UDZ15,2015-09-16 01:30,16,155.6875,155.8125,155.6875,155.7813,336
UDZ15,2015-09-16 02:00,16,155.7813,155.875,155.5313,155.7188,936
UDZ15,2015-09-16 02:30,16,155.7188,155.9375,155.7188,155.9063,725
UDZ15,2015-09-16 03:00,16,155.9063,155.9375,155.7813,155.9375,449
UDZ15,2015-09-16 03:30,16,155.9063,155.9063,155.625,155.6875,1013
UDZ15,2015-09-16 04:00,16,155.6875,155.75,155.5313,155.5938,689
UDZ15,2015-09-16 04:30,16,155.5938,155.6563,155.25,155.4688,1427
UDZ15,2015-09-16 05:00,16,155.4688,155.5313,155.2813,155.5,588
UDZ15,2015-09-16 05:30,16,155.5,155.5,155.1563,155.3125,1470
UDZ15,2015-09-16 06:00,16,155.3125,155.375,155,155.3125,2097
UDZ15,2015-09-16 06:30,16,155.3125,155.5313,155.2813,155.375,1209
UDZ15,2015-09-16 07:00,16,155.375,155.5625,155.3125,155.3438,2401
UDZ15,2015-09-16 07:30,16,155.4688,155.5938,154.9375,155.1875,6763
UDZ15,2015-09-16 08:00,16,155.1875,155.4063,155.0313,155.0625,4911
UDZ15,2015-09-16 08:30,16,155.0313,155.4688,154.9688,155.4063,5668
UDZ15,2015-09-16 09:00,16,155.4063,155.5625,155,155.2813,4333
UDZ15,2015-09-16 09:30,16,155.2813,155.3438,155.0625,155.2813,3294
UDZ15,2015-09-16 10:00,16,155.2813,155.3125,154.875,155.125,3523
UDZ15,2015-09-16 10:30,16,155.125,155.5625,155.0938,155.4688,4676
UDZ15,2015-09-16 11:00,16,155.4375,155.4375,155.125,155.1563,2963
UDZ15,2015-09-16 11:30,16,155.1563,155.25,155,155.25,2195
UDZ15,2015-09-16 12:00,16,155.25,155.3125,155.0938,155.1563,2045
UDZ15,2015-09-16 12:30,16,155.125,155.1563,154.9375,155,1368
UDZ15,2015-09-16 13:00,16,154.9688,155.0938,154.9375,154.9688,2178
UDZ15,2015-09-16 13:30,16,154.9688,154.9688,154.5,154.5625,3803
UDZ15,2015-09-16 14:00,16,154.5313,154.8125,154.5,154.7813,4148
UDZ15,2015-09-16 14:30,16,154.7813,154.9063,154.75,154.8125,2377
UDZ15,2015-09-16 15:00,16,154.7813,154.8125,154.5938,154.625,1212
UDZ15,2015-09-16 15:30,16,154.625,154.75,154.5938,154.6563,1353
UDZ15,2015-09-16 17:00,17,154.75,154.75,154.625,154.6563,92
UDZ15,2015-09-16 17:30,17,154.6563,154.6875,154.6563,154.6875,8
UDZ15,2015-09-16 18:00,17,154.7188,154.7188,154.7188,154.7188,9
UDZ15,2015-09-16 18:30,17,154.7188,154.75,154.6563,154.7188,119
UDZ15,2015-09-16 19:00,17,154.7188,154.8438,154.7188,154.8125,123
UDZ15,2015-09-16 19:30,17,154.8125,154.9375,154.8125,154.875,163
UDZ15,2015-09-16 20:00,17,154.875,154.9688,154.875,154.9688,132
UDZ15,2015-09-16 20:30,17,154.9688,154.9688,154.8438,154.9375,292
UDZ15,2015-09-16 21:00,17,154.9375,154.9688,154.9063,154.9375,85
UDZ15,2015-09-16 21:30,17,154.9063,154.9375,154.8438,154.9063,90
UDZ15,2015-09-16 22:00,17,154.9063,154.9063,154.875,154.9063,58
UDZ15,2015-09-16 22:30,17,154.9063,154.9063,154.875,154.875,15
UDZ15,2015-09-16 23:00,17,154.875,154.9063,154.875,154.875,53
UDZ15,2015-09-16 23:30,17,154.9375,154.9375,154.9375,154.9375,12
UDZ15,2015-09-17 00:00,17,154.9063,154.9063,154.8438,154.8438,48
UDZ15,2015-09-17 00:30,17,154.875,154.875,154.8125,154.8438,63
UDZ15,2015-09-17 01:00,17,154.8438,154.9375,154.75,154.875,218
UDZ15,2015-09-17 01:30,17,154.9063,155.0625,154.9063,155.0313,551
UDZ15,2015-09-17 02:00,17,155.0625,155.1563,155,155.0938,597
UDZ15,2015-09-17 02:30,17,155.0938,155.0938,154.875,154.9375,625
UDZ15,2015-09-17 03:00,17,154.9375,155.0313,154.9375,155.0313,492
UDZ15,2015-09-17 03:30,17,155.0625,155.125,155,155.0625,366
UDZ15,2015-09-17 04:00,17,155.0625,155.1563,155.0313,155.125,503
UDZ15,2015-09-17 04:30,17,155.125,155.1563,154.9688,155.0313,375
UDZ15,2015-09-17 05:00,17,155,155.3125,155,155.2188,1595
UDZ15,2015-09-17 05:30,17,155.2188,155.2188,155.0938,155.125,515
UDZ15,2015-09-17 06:00,17,155.125,155.1563,154.9688,155.0938,862
UDZ15,2015-09-17 06:30,17,155.125,155.25,155.0625,155.1563,2103
UDZ15,2015-09-17 07:00,17,155.1563,155.1875,154.9688,155,2172
UDZ15,2015-09-17 07:30,17,155,155.1875,154.8438,155,2810
UDZ15,2015-09-17 08:00,17,155,155.0625,154.8125,154.875,2247
UDZ15,2015-09-17 08:30,17,154.875,155.125,154.7813,155.125,2809
UDZ15,2015-09-17 09:00,17,155.0938,155.1875,154.875,155.0625,3198
UDZ15,2015-09-17 09:30,17,155.0313,155.0625,154.7813,155.0625,3097
UDZ15,2015-09-17 10:00,17,155.0625,155.0938,154.875,154.875,2401
UDZ15,2015-09-17 10:30,17,154.875,155,154.875,154.9688,1285
UDZ15,2015-09-17 11:00,17,154.9688,155.0313,154.8438,154.875,2828
UDZ15,2015-09-17 11:30,17,154.875,154.9063,154.7188,154.8438,2421
UDZ15,2015-09-17 12:00,17,154.8125,155.2813,154.7813,155.2188,3385
UDZ15,2015-09-17 12:30,17,155.2188,155.5625,155.125,155.3438,6292
UDZ15,2015-09-17 13:00,17,155.4375,156.25,155.0313,155.6563,12495
UDZ15,2015-09-17 13:30,17,155.6875,156.3438,155.6875,155.9063,9342
UDZ15,2015-09-17 14:00,17,155.9063,156.5,155.7188,156.4063,7328
UDZ15,2015-09-17 14:30,17,156.4063,156.625,156.2813,156.5625,3325
UDZ15,2015-09-17 15:00,17,156.5625,156.625,156.5,156.5938,959
UDZ15,2015-09-17 15:30,17,156.5938,156.75,156.5625,156.6875,1274
UDZ15,2015-09-17 17:00,18,156.5625,156.625,156.5625,156.625,79
UDZ15,2015-09-17 17:30,18,156.625,156.625,156.5938,156.5938,39
UDZ15,2015-09-17 18:00,18,156.625,156.625,156.5625,156.5625,24
UDZ15,2015-09-17 18:30,18,156.5938,156.6875,156.5938,156.625,63
UDZ15,2015-09-17 19:00,18,156.5938,156.9375,156.5938,156.9063,386
UDZ15,2015-09-17 19:30,18,156.9063,157.0625,156.9063,156.9063,247
UDZ15,2015-09-17 20:00,18,156.9063,156.9688,156.7813,156.7813,167
UDZ15,2015-09-17 20:30,18,156.7813,156.8125,156.75,156.7813,130
UDZ15,2015-09-17 21:00,18,156.7813,156.7813,156.75,156.75,53
UDZ15,2015-09-17 21:30,18,156.7188,156.7813,156.7188,156.7813,5
UDZ15,2015-09-17 22:00,18,156.8125,156.8125,156.75,156.7813,139
UDZ15,2015-09-17 22:30,18,156.7188,156.8438,156.7188,156.8438,141
UDZ15,2015-09-17 23:00,18,156.8125,156.9063,156.8125,156.9063,42
UDZ15,2015-09-17 23:30,18,156.9063,156.9063,156.875,156.9063,59
UDZ15,2015-09-18 00:00,18,156.9063,156.9063,156.8438,156.8438,60
UDZ15,2015-09-18 00:30,18,156.875,156.9375,156.8438,156.9063,174
UDZ15,2015-09-18 01:00,18,156.9375,156.9688,156.8125,156.9688,638
UDZ15,2015-09-18 01:30,18,156.9375,157.0313,156.8438,157.0313,880
UDZ15,2015-09-18 02:00,18,157,157.5,157,157.3438,2623
UDZ15,2015-09-18 02:30,18,157.3438,157.375,157.2188,157.25,1180
UDZ15,2015-09-18 03:00,18,157.25,157.2813,156.9063,157.0625,1111
UDZ15,2015-09-18 03:30,18,157.0625,157.4688,157.0625,157.4375,934
UDZ15,2015-09-18 04:00,18,157.4688,157.5625,157.4063,157.5625,879
UDZ15,2015-09-18 04:30,18,157.5625,157.5938,157.375,157.5938,1846
UDZ15,2015-09-18 05:00,18,157.5938,157.7813,157.5625,157.75,1506
UDZ15,2015-09-18 05:30,18,157.75,157.8438,157.6563,157.8125,778
UDZ15,2015-09-18 06:00,18,157.8125,157.9688,157.6875,157.9375,2081
UDZ15,2015-09-18 06:30,18,157.9375,157.9375,157.5625,157.625,2294
UDZ15,2015-09-18 07:00,18,157.625,157.9063,157.4063,157.6875,3640
UDZ15,2015-09-18 07:30,18,157.6875,157.875,157.4375,157.7813,4723
UDZ15,2015-09-18 08:00,18,157.75,158.125,157.6875,157.75,7385
UDZ15,2015-09-18 08:30,18,157.7188,158.1563,157.7188,158,6112
UDZ15,2015-09-18 09:00,18,158,158.25,157.6875,157.6875,8331
UDZ15,2015-09-18 09:30,18,157.6875,158.0625,157.625,157.7188,3718
UDZ15,2015-09-18 10:00,18,157.7188,158,157.625,157.9688,4952
UDZ15,2015-09-18 10:30,18,157.9688,158.1875,157.8438,158,6876
UDZ15,2015-09-18 11:00,18,158.0313,158.5625,158,158.4375,6766
UDZ15,2015-09-18 11:30,18,158.4375,158.4688,158.1563,158.3125,3759
UDZ15,2015-09-18 12:00,18,158.3125,158.5625,158.25,158.4688,2180
UDZ15,2015-09-18 12:30,18,158.4375,158.4688,158.3438,158.375,2145
UDZ15,2015-09-18 13:00,18,158.375,158.6563,158.375,158.5625,2611
UDZ15,2015-09-18 13:30,18,158.5625,158.875,158.5313,158.8125,6291
UDZ15,2015-09-18 14:00,18,158.8125,158.9375,158.7813,158.8125,4222
UDZ15,2015-09-18 14:30,18,158.8125,158.9063,158.7188,158.7188,2644
UDZ15,2015-09-18 15:00,18,158.75,158.7813,158.5625,158.75,1649
UDZ15,2015-09-18 15:30,18,158.75,158.7813,158.6563,158.6563,531
UDZ15,2015-09-20 17:00,21,158.6563,158.7813,158.5938,158.7813,105
UDZ15,2015-09-20 17:30,21,158.7188,158.7188,158.6563,158.6875,14
UDZ15,2015-09-20 18:00,21,158.6563,158.6563,158.5625,158.625,29
UDZ15,2015-09-20 18:30,21,158.625,158.6563,158.5938,158.5938,5
UDZ15,2015-09-20 19:00,21,158.5313,158.625,158.4688,158.5625,79
UDZ15,2015-09-20 19:30,21,158.5625,158.625,158.5625,158.625,81
UDZ15,2015-09-20 20:00,21,158.625,158.6563,158.625,158.6563,23
UDZ15,2015-09-20 20:30,21,158.625,158.625,158.5625,158.5625,34
UDZ15,2015-09-20 21:00,21,158.5625,158.625,158.5625,158.625,27
UDZ15,2015-09-20 21:30,21,158.625,158.6563,158.625,158.6563,66
UDZ15,2015-09-20 22:00,21,158.625,158.625,158.5938,158.5938,18
UDZ15,2015-09-20 22:30,21,158.5938,158.6875,158.5938,158.6563,70
UDZ15,2015-09-20 23:00,21,158.6563,158.6563,158.6563,158.6563,7
UDZ15,2015-09-20 23:30,21,158.625,158.625,158.625,158.625,12
UDZ15,2015-09-21 00:00,21,158.5938,158.625,158.5938,158.5938,63
UDZ15,2015-09-21 00:30,21,158.5625,158.5938,158.5625,158.5938,6
UDZ15,2015-09-21 01:00,21,158.5938,158.5938,158.4375,158.4688,456
UDZ15,2015-09-21 01:30,21,158.4375,158.4375,158.3125,158.3125,180
UDZ15,2015-09-21 02:00,21,158.3125,158.3125,158.0625,158.125,902
UDZ15,2015-09-21 02:30,21,158.0938,158.3125,158,158.3125,1229
UDZ15,2015-09-21 03:00,21,158.3438,158.375,158.125,158.1875,846
UDZ15,2015-09-21 03:30,21,158.1875,158.3125,158.1563,158.2188,450
UDZ15,2015-09-21 04:00,21,158.1875,158.2188,158.0625,158.125,424
UDZ15,2015-09-21 04:30,21,158.125,158.3125,158.125,158.2188,530
UDZ15,2015-09-21 05:00,21,158.2188,158.25,158.1563,158.2188,311
UDZ15,2015-09-21 05:30,21,158.2188,158.4063,158.2188,158.375,989
UDZ15,2015-09-21 06:00,21,158.3438,158.4063,158.0313,158.0938,884
UDZ15,2015-09-21 06:30,21,158.0938,158.0938,157.7813,157.9375,1863
UDZ15,2015-09-21 07:00,21,157.9688,158.0625,157.625,157.9375,3498
UDZ15,2015-09-21 07:30,21,157.9375,158,157.5625,157.6875,2810
UDZ15,2015-09-21 08:00,21,157.6875,157.875,157.375,157.4688,2713
UDZ15,2015-09-21 08:30,21,157.4688,157.5625,157.375,157.5,2519
UDZ15,2015-09-21 09:00,21,157.5,157.5625,157.25,157.3125,3195
UDZ15,2015-09-21 09:30,21,157.3125,157.3125,156.9063,157.0625,2673
UDZ15,2015-09-21 10:00,21,157.0625,157.0625,156.9063,157,4373
UDZ15,2015-09-21 10:30,21,157,157.1875,157,157,1701
UDZ15,2015-09-21 11:00,21,157,157,156.5,156.5625,3122
UDZ15,2015-09-21 11:30,21,156.5625,156.875,156.5625,156.5625,2842
UDZ15,2015-09-21 12:00,21,156.5625,156.75,156.3438,156.4063,5215
UDZ15,2015-09-21 12:30,21,156.375,156.5313,156.25,156.4063,2126
UDZ15,2015-09-21 13:00,21,156.4375,156.5625,156.375,156.4688,1685
UDZ15,2015-09-21 13:30,21,156.4688,156.5,156,156.125,4968
UDZ15,2015-09-21 14:00,21,156.0938,156.5625,156.0938,156.5625,2398
UDZ15,2015-09-21 14:30,21,156.5625,156.7188,156.375,156.4375,1959
UDZ15,2015-09-21 15:00,21,156.4375,156.6563,156.4063,156.4688,1220
UDZ15,2015-09-21 15:30,21,156.5,156.5938,156.4063,156.4063,492
UDZ15,2015-09-21 17:00,22,156.4688,156.4688,156.4375,156.4375,2
UDZ15,2015-09-21 17:30,22,156.4063,156.5,156.4063,156.5,8
UDZ15,2015-09-21 18:00,22,156.5313,156.5938,156.5313,156.5625,15
UDZ15,2015-09-21 18:30,22,156.5,156.5,156.4688,156.4688,20
UDZ15,2015-09-21 19:00,22,156.4688,156.4688,156.4688,156.4688,4
UDZ15,2015-09-21 19:30,22,156.5313,156.5313,156.5,156.5,9
UDZ15,2015-09-21 20:00,22,156.5,156.5938,156.5,156.5938,23
UDZ15,2015-09-21 20:30,22,156.5938,156.5938,156.5313,156.5313,30
UDZ15,2015-09-21 21:00,22,156.5,156.5625,156.5,156.5625,3
UDZ15,2015-09-21 22:30,22,156.5313,156.5625,156.5313,156.5625,10
UDZ15,2015-09-21 23:00,22,156.5313,156.5625,156.5313,156.5625,8
UDZ15,2015-09-21 23:30,22,156.5625,156.5938,156.5625,156.5938,11
UDZ15,2015-09-22 00:00,22,156.5625,156.5625,156.5625,156.5625,7
UDZ15,2015-09-22 00:30,22,156.5313,156.5625,156.5313,156.5625,4
UDZ15,2015-09-22 01:00,22,156.5313,156.6563,156.4688,156.6563,383
UDZ15,2015-09-22 01:30,22,156.6563,156.8125,156.6563,156.7813,635
UDZ15,2015-09-22 02:00,22,156.8125,157,156.7813,156.9688,708
UDZ15,2015-09-22 02:30,22,156.9688,157.2188,156.875,157.1875,1380
UDZ15,2015-09-22 03:00,22,157.1875,157.375,157.125,157.375,1052
UDZ15,2015-09-22 03:30,22,157.375,157.5,157.3438,157.3438,807
UDZ15,2015-09-22 04:00,22,157.375,157.5938,157.25,157.5313,1168
UDZ15,2015-09-22 04:30,22,157.5313,157.5938,157.4375,157.5625,881
UDZ15,2015-09-22 05:00,22,157.5625,157.7813,157.5,157.5625,1430
UDZ15,2015-09-22 05:30,22,157.5625,157.625,157.25,157.25,1962
UDZ15,2015-09-22 06:00,22,157.2813,157.375,157.1875,157.3125,963
UDZ15,2015-09-22 06:30,22,157.3125,157.4688,157.1875,157.1875,1856
UDZ15,2015-09-22 07:00,22,157.1875,157.6875,157.1875,157.6563,2724
UDZ15,2015-09-22 07:30,22,157.625,158.0313,157.5625,158,4834
UDZ15,2015-09-22 08:00,22,158,158.2188,157.9063,158,5658
UDZ15,2015-09-22 08:30,22,158,158.1875,157.625,158.0625,5987
UDZ15,2015-09-22 09:00,22,158.0313,158.3125,157.875,158.2188,3293
UDZ15,2015-09-22 09:30,22,158.2188,158.5938,158.2188,158.4375,4399
UDZ15,2015-09-22 10:00,22,158.4375,158.7188,158.4375,158.5625,4766
UDZ15,2015-09-22 10:30,22,158.5938,158.75,158.5,158.6563,2320
UDZ15,2015-09-22 11:00,22,158.6563,158.6875,158.4688,158.6563,2133
UDZ15,2015-09-22 11:30,22,158.6563,158.875,158.625,158.8438,1831
UDZ15,2015-09-22 12:00,22,158.8438,159.1875,158.7188,159.1875,3655
UDZ15,2015-09-22 12:30,22,159.1875,159.1875,158.9063,158.9063,1908
UDZ15,2015-09-22 13:00,22,158.9063,159.0313,158.8438,158.9688,1722
UDZ15,2015-09-22 13:30,22,158.9688,159.0313,158.75,158.875,4548
UDZ15,2015-09-22 14:00,22,158.8438,158.9375,158.5625,158.5625,4244
UDZ15,2015-09-22 14:30,22,158.5625,158.6563,158.4063,158.4063,2339
UDZ15,2015-09-22 15:00,22,158.4375,158.625,158.4063,158.5938,1124
UDZ15,2015-09-22 15:30,22,158.5938,158.6563,158.4688,158.5313,762
UDZ15,2015-09-22 17:00,23,158.5313,158.8125,158.5313,158.7813,42
UDZ15,2015-09-22 17:30,23,158.7813,158.7813,158.6875,158.6875,2
UDZ15,2015-09-22 18:00,23,158.7188,158.7188,158.625,158.6875,24
UDZ15,2015-09-22 18:30,23,158.6563,158.6563,158.5313,158.5313,26
UDZ15,2015-09-22 19:00,23,158.5313,158.5313,158.4375,158.5,13
UDZ15,2015-09-22 19:30,23,158.5313,158.5313,158.5,158.5313,32
UDZ15,2015-09-22 20:00,23,158.5313,158.5313,158.5313,158.5313,9
UDZ15,2015-09-22 20:30,23,158.5313,159.3125,158.5313,159.3125,266
UDZ15,2015-09-22 21:00,23,159.3438,159.4375,159.125,159.1563,152
UDZ15,2015-09-22 21:30,23,159.1875,159.2188,159.0313,159.125,91
UDZ15,2015-09-22 22:00,23,159.1563,159.2813,159.125,159.2813,58
UDZ15,2015-09-22 22:30,23,159.1875,159.2813,159.1875,159.2813,11
UDZ15,2015-09-22 23:00,23,159.25,159.25,159.1875,159.1875,19
UDZ15,2015-09-22 23:30,23,159.25,159.25,159.2188,159.2188,17
UDZ15,2015-09-23 00:00,23,159.1563,159.3125,159.125,159.25,42
UDZ15,2015-09-23 00:30,23,159.2188,159.3125,159.2188,159.2813,121
UDZ15,2015-09-23 01:00,23,159.1563,159.1875,158.8125,158.8125,466
UDZ15,2015-09-23 01:30,23,158.8125,158.875,158.5938,158.7188,341
UDZ15,2015-09-23 02:00,23,158.6875,158.8438,158.5625,158.6875,712
UDZ15,2015-09-23 02:30,23,158.6875,158.7188,158.1875,158.3125,1304
UDZ15,2015-09-23 03:00,23,158.3438,158.4375,158.1875,158.375,627
UDZ15,2015-09-23 03:30,23,158.375,158.4375,158,158.0625,596
UDZ15,2015-09-23 04:00,23,158.0625,158.2813,158.0313,158.25,434
UDZ15,2015-09-23 04:30,23,158.2188,158.2813,158.125,158.2188,434
UDZ15,2015-09-23 05:00,23,158.1875,158.3125,158.1875,158.2188,366
UDZ15,2015-09-23 05:30,23,158.25,158.25,158.0313,158.0313,466
UDZ15,2015-09-23 06:00,23,158.0313,158.1875,158,158.125,989
UDZ15,2015-09-23 06:30,23,158.125,158.4063,158.125,158.2813,795
UDZ15,2015-09-23 07:00,23,158.2813,158.4063,158.0625,158.2813,1897
UDZ15,2015-09-23 07:30,23,158.2813,158.75,158.2813,158.5938,3363
UDZ15,2015-09-23 08:00,23,158.5938,158.7188,158.1875,158.2188,3098
UDZ15,2015-09-23 08:30,23,158.2188,158.3438,157.9063,158.0938,3851
UDZ15,2015-09-23 09:00,23,158.0938,158.2188,157.5938,157.625,3398
UDZ15,2015-09-23 09:30,23,157.625,157.9063,157.5,157.875,2958
UDZ15,2015-09-23 10:00,23,157.8438,158.2188,157.6563,158.2188,2657
UDZ15,2015-09-23 10:30,23,158.2188,158.5625,158.2188,158.4375,2409
UDZ15,2015-09-23 11:00,23,158.4063,158.625,158.3125,158.4063,3073
UDZ15,2015-09-23 11:30,23,158.4063,158.5313,158.3438,158.4688,1593
UDZ15,2015-09-23 12:00,23,158.4688,158.5938,158.2813,158.5938,2162
UDZ15,2015-09-23 12:30,23,158.5938,158.625,158.4375,158.5313,1593
UDZ15,2015-09-23 13:00,23,158.5313,158.6563,158.3438,158.625,3355
UDZ15,2015-09-23 13:30,23,158.625,158.7813,158.5625,158.6563,4352
UDZ15,2015-09-23 14:00,23,158.6563,158.6563,158.4375,158.4688,3739
UDZ15,2015-09-23 14:30,23,158.4375,158.5938,158.375,158.4375,3251
UDZ15,2015-09-23 15:00,23,158.4688,158.5313,158.4375,158.5,2011
UDZ15,2015-09-23 15:30,23,158.4688,158.5938,158.4688,158.5625,1220
UDZ15,2015-09-23 17:00,24,158.5625,158.5625,158.5313,158.5313,4
UDZ15,2015-09-23 17:30,24,158.5625,158.7188,158.5625,158.7188,37
UDZ15,2015-09-23 18:00,24,158.7188,158.7813,158.6875,158.7813,53
UDZ15,2015-09-23 18:30,24,158.7813,158.8125,158.75,158.7813,56
UDZ15,2015-09-23 19:00,24,158.7188,158.75,158.6875,158.75,88
UDZ15,2015-09-23 19:30,24,158.7813,158.8438,158.7813,158.8438,64
UDZ15,2015-09-23 20:00,24,158.8125,158.8125,158.75,158.75,39
UDZ15,2015-09-23 20:30,24,158.7813,158.8438,158.7188,158.8125,157
UDZ15,2015-09-23 21:00,24,158.8438,159.0313,158.8438,159.0313,267
UDZ15,2015-09-23 21:30,24,159,159,158.9688,158.9688,49
UDZ15,2015-09-23 22:00,24,159,159.0938,159,159.0625,96
UDZ15,2015-09-23 22:30,24,159.0625,159.0625,159,159,60
UDZ15,2015-09-23 23:00,24,158.9688,158.9688,158.9375,158.9688,32
UDZ15,2015-09-23 23:30,24,158.9688,159.0625,158.9688,159.0625,51
UDZ15,2015-09-24 00:00,24,159.0625,159.0625,158.9375,158.9375,64
UDZ15,2015-09-24 00:30,24,158.9375,159.0625,158.9375,159.0313,186
UDZ15,2015-09-24 01:00,24,159.0313,159.0313,158.8438,158.875,387
UDZ15,2015-09-24 01:30,24,158.8438,158.9063,158.7813,158.7813,526
UDZ15,2015-09-24 02:00,24,158.75,158.8438,158.5938,158.6563,1197
UDZ15,2015-09-24 02:30,24,158.6563,158.7813,158.6563,158.7813,374
UDZ15,2015-09-24 03:00,24,158.8125,158.8125,158.4375,158.5625,890
UDZ15,2015-09-24 03:30,24,158.5938,158.6563,158.4688,158.5,396
UDZ15,2015-09-24 04:00,24,158.5,158.6875,158.4688,158.625,365
UDZ15,2015-09-24 04:30,24,158.5938,158.75,158.5938,158.75,527
UDZ15,2015-09-24 05:00,24,158.6875,159,158.6563,159,698
UDZ15,2015-09-24 05:30,24,159,159.5938,159,159.5313,3575
UDZ15,2015-09-24 06:00,24,159.5313,159.7813,159.4688,159.7813,2113
UDZ15,2015-09-24 06:30,24,159.8125,159.8125,159.5313,159.6563,2315
UDZ15,2015-09-24 07:00,24,159.6563,159.8438,159.5625,159.7813,2917
UDZ15,2015-09-24 07:30,24,159.7813,160.0625,159.6563,159.8125,7596
UDZ15,2015-09-24 08:00,24,159.8125,160.2813,159.8125,160.2188,6994
UDZ15,2015-09-24 08:30,24,160.2188,160.5938,160.125,160.4688,6931
UDZ15,2015-09-24 09:00,24,160.5,160.625,160.2813,160.625,6818
UDZ15,2015-09-24 09:30,24,160.5938,160.7188,160.4063,160.5313,5020
UDZ15,2015-09-24 10:00,24,160.5313,160.7813,160.375,160.4688,6191
UDZ15,2015-09-24 10:30,24,160.4688,160.4688,160.1563,160.1875,3925
UDZ15,2015-09-24 11:00,24,160.1875,160.3125,160.0625,160.0938,2820
UDZ15,2015-09-24 11:30,24,160.0938,160.5,159.9688,160.5,2897
UDZ15,2015-09-24 12:00,24,160.5,160.6875,160.3125,160.5625,3955
UDZ15,2015-09-24 12:30,24,160.5625,160.625,160.2188,160.3438,2143
UDZ15,2015-09-24 13:00,24,160.3125,160.4688,159.9688,160.0313,2423
UDZ15,2015-09-24 13:30,24,160.0313,160.1563,159.5625,159.7188,4952
UDZ15,2015-09-24 14:00,24,159.7188,159.9688,159.5313,159.5625,3772
UDZ15,2015-09-24 14:30,24,159.5625,159.5938,159.3438,159.4375,3231
UDZ15,2015-09-24 15:00,24,159.4688,159.4688,159.375,159.4375,1603
UDZ15,2015-09-24 15:30,24,159.4375,159.4375,159.375,159.4063,639
UDZ15,2015-09-24 17:00,25,159.2813,159.4688,159.125,159.2813,358
UDZ15,2015-09-24 17:30,25,159.2188,159.2813,159.125,159.2813,160
UDZ15,2015-09-24 18:00,25,159.3125,159.4375,159.3125,159.4063,46
UDZ15,2015-09-24 18:30,25,159.3125,159.4375,159.25,159.3438,298
UDZ15,2015-09-24 19:00,25,159.375,159.5,159.25,159.3125,332
UDZ15,2015-09-24 19:30,25,159.375,159.4688,159.3438,159.4688,99
UDZ15,2015-09-24 20:00,25,159.5,159.5938,159.375,159.5625,126
UDZ15,2015-09-24 20:30,25,159.5938,159.6563,159.5,159.5625,102
UDZ15,2015-09-24 21:00,25,159.5938,159.6875,159.5,159.5,149
UDZ15,2015-09-24 21:30,25,159.5,159.5938,159.4375,159.4375,42
UDZ15,2015-09-24 22:00,25,159.4375,159.5313,159.4375,159.4688,48
UDZ15,2015-09-24 22:30,25,159.4688,159.5313,159.4375,159.5,52
UDZ15,2015-09-24 23:00,25,159.4688,159.5625,159.4375,159.5625,45
UDZ15,2015-09-24 23:30,25,159.5625,159.5625,159.5,159.5,62
UDZ15,2015-09-25 00:00,25,159.5,159.5,159.4688,159.5,27
UDZ15,2015-09-25 00:30,25,159.5313,159.5313,159.4063,159.4375,190
UDZ15,2015-09-25 01:00,25,159.4375,159.5625,159.375,159.4375,474
UDZ15,2015-09-25 01:30,25,159.4063,159.4375,159.25,159.2813,392
UDZ15,2015-09-25 02:00,25,159.2813,159.2813,158.9688,159.125,1244
UDZ15,2015-09-25 02:30,25,159.125,159.1563,158.9375,159.0938,1070
UDZ15,2015-09-25 03:00,25,159.125,159.125,158.625,158.75,881
UDZ15,2015-09-25 03:30,25,158.75,158.875,158.6563,158.6563,808
UDZ15,2015-09-25 04:00,25,158.6875,158.7813,158.5625,158.625,617
UDZ15,2015-09-25 04:30,25,158.5938,158.5938,158.375,158.5313,1340
UDZ15,2015-09-25 05:00,25,158.5,158.5938,158.4688,158.5313,500
UDZ15,2015-09-25 05:30,25,158.5313,158.8438,158.5313,158.8438,1056
UDZ15,2015-09-25 06:00,25,158.8438,158.8438,158.5313,158.5625,1989
UDZ15,2015-09-25 06:30,25,158.5625,158.5625,158.125,158.2188,2187
UDZ15,2015-09-25 07:00,25,158.2188,158.3438,158.0313,158.0938,6510
UDZ15,2015-09-25 07:30,25,158.0625,158.4375,157.8438,158.2188,8981
UDZ15,2015-09-25 08:00,25,158.25,158.4375,158.125,158.3438,6571
UDZ15,2015-09-25 08:30,25,158.3438,158.625,158,158.0625,8551
UDZ15,2015-09-25 09:00,25,158.0625,158.3438,158.0625,158.125,7964
UDZ15,2015-09-25 09:30,25,158.125,158.2813,157.8438,157.9063,3914
UDZ15,2015-09-25 10:00,25,157.9063,158.1875,157.875,157.9063,5575
UDZ15,2015-09-25 10:30,25,157.9063,158.125,157.875,158.0625,3602
UDZ15,2015-09-25 11:00,25,158.0625,158.1563,158,158.0313,2629
UDZ15,2015-09-25 11:30,25,158.0313,158.2188,158,158.2188,3799
UDZ15,2015-09-25 12:00,25,158.2188,158.3125,158.0625,158.1875,2666
UDZ15,2015-09-25 12:30,25,158.1563,158.3438,158.1563,158.2813,2268
UDZ15,2015-09-25 13:00,25,158.25,158.4688,158.1563,158.4063,2218
UDZ15,2015-09-25 13:30,25,158.4375,158.5625,158.25,158.3125,3735
UDZ15,2015-09-25 14:00,25,158.3125,158.5,158.25,158.3438,3422
UDZ15,2015-09-25 14:30,25,158.3438,158.375,158.1563,158.1875,2416
UDZ15,2015-09-25 15:00,25,158.2188,158.3125,158.1875,158.2813,631
UDZ15,2015-09-25 15:30,25,158.2813,158.4375,158.2813,158.4375,893
UDZ15,2015-09-27 17:00,28,158.5,158.5938,158.4688,158.5,64
UDZ15,2015-09-27 17:30,28,158.5,158.6563,158.5,158.6563,25
UDZ15,2015-09-27 18:00,28,158.6563,158.6563,158.5625,158.5625,7
UDZ15,2015-09-27 18:30,28,158.5625,158.6563,158.5313,158.6563,25
UDZ15,2015-09-27 19:00,28,158.5938,158.7813,158.5625,158.75,174
UDZ15,2015-09-27 19:30,28,158.7813,158.8438,158.625,158.625,88
UDZ15,2015-09-27 20:00,28,158.625,158.6875,158.625,158.625,26
UDZ15,2015-09-27 20:30,28,158.625,158.7188,158.625,158.6875,61
UDZ15,2015-09-27 21:00,28,158.6875,158.7188,158.6875,158.7188,2
UDZ15,2015-09-27 21:30,28,158.6875,158.7813,158.6875,158.7813,24
UDZ15,2015-09-27 22:00,28,158.8125,158.8438,158.8125,158.8438,55
UDZ15,2015-09-27 22:30,28,158.875,158.875,158.7813,158.8125,67
UDZ15,2015-09-27 23:00,28,158.7813,158.8125,158.7813,158.8125,56
UDZ15,2015-09-27 23:30,28,158.8438,158.8438,158.75,158.8125,47
UDZ15,2015-09-28 00:00,28,158.8125,158.8125,158.6563,158.6563,54
UDZ15,2015-09-28 00:30,28,158.7188,158.8125,158.6875,158.6875,64
UDZ15,2015-09-28 01:00,28,158.6875,158.7188,158.5938,158.625,250
UDZ15,2015-09-28 01:30,28,158.625,158.625,158.3438,158.5,377
UDZ15,2015-09-28 02:00,28,158.5,158.6875,158.4063,158.5313,479
UDZ15,2015-09-28 02:30,28,158.5625,158.5938,158.2813,158.5938,803
UDZ15,2015-09-28 03:00,28,158.5625,158.625,158.4375,158.625,252
UDZ15,2015-09-28 03:30,28,158.6563,158.875,158.6563,158.75,565
UDZ15,2015-09-28 04:00,28,158.7813,159.0313,158.7188,159,534
UDZ15,2015-09-28 04:30,28,159,159.2188,158.9375,159.0938,1032
UDZ15,2015-09-28 05:00,28,159.0625,159.2188,158.9688,159.1875,519
UDZ15,2015-09-28 05:30,28,159.1875,159.375,159.0938,159.125,773
UDZ15,2015-09-28 06:00,28,159.0938,159.125,158.9688,159.0938,1080
UDZ15,2015-09-28 06:30,28,159.0938,159.625,159.0938,159.375,1951
UDZ15,2015-09-28 07:00,28,159.375,159.4063,159.1563,159.2188,2159
UDZ15,2015-09-28 07:30,28,159.25,159.3125,158.75,158.9375,4612
UDZ15,2015-09-28 08:00,28,158.9375,159.1875,158.8438,159.0313,2305
UDZ15,2015-09-28 08:30,28,159,159.5313,158.9688,159.4375,3807
UDZ15,2015-09-28 09:00,28,159.4688,159.9375,159.4375,159.7188,5341
UDZ15,2015-09-28 09:30,28,159.7188,159.8438,159.6563,159.6563,3314
UDZ15,2015-09-28 10:00,28,159.6875,160.125,159.6563,160.0938,3872
UDZ15,2015-09-28 10:30,28,160.0938,160.2813,160,160.25,4646
UDZ15,2015-09-28 11:00,28,160.25,160.5625,160.2188,160.4688,3163
UDZ15,2015-09-28 11:30,28,160.4688,160.6875,160.4688,160.5625,2492
UDZ15,2015-09-28 12:00,28,160.5625,160.625,160.4375,160.4688,2426
UDZ15,2015-09-28 12:30,28,160.4688,160.5,160.25,160.375,2912
UDZ15,2015-09-28 13:00,28,160.375,160.875,160.3438,160.7188,5362
UDZ15,2015-09-28 13:30,28,160.6875,160.8438,160.625,160.6875,5418
UDZ15,2015-09-28 14:00,28,160.7188,160.7813,160.5625,160.6875,2848
UDZ15,2015-09-28 14:30,28,160.6875,160.7188,160.4375,160.6875,3038
UDZ15,2015-09-28 15:00,28,160.7188,160.7188,160.4063,160.4688,1929
UDZ15,2015-09-28 15:30,28,160.4688,160.5313,160.4375,160.5313,1032
UDZ15,2015-09-28 17:00,29,160.5,160.5,160.4063,160.4063,11
UDZ15,2015-09-28 17:30,29,160.4688,160.5625,160.4688,160.5313,9
UDZ15,2015-09-28 18:00,29,160.5313,160.5313,160.4688,160.4688,56
UDZ15,2015-09-28 18:30,29,160.5,160.5,160.4688,160.4688,35
UDZ15,2015-09-28 19:00,29,160.4688,160.6563,160.4688,160.5625,183
UDZ15,2015-09-28 19:30,29,160.5625,160.6563,160.5313,160.5625,289
UDZ15,2015-09-28 20:00,29,160.5625,160.8438,160.5625,160.7188,176
UDZ15,2015-09-28 20:30,29,160.75,160.8125,160.6563,160.6563,180
UDZ15,2015-09-28 21:00,29,160.6563,160.8125,160.6563,160.75,200
UDZ15,2015-09-28 21:30,29,160.7813,160.8438,160.7813,160.7813,34
UDZ15,2015-09-28 22:00,29,160.75,160.7813,160.75,160.7813,12
UDZ15,2015-09-28 22:30,29,160.7813,160.9063,160.7813,160.9063,52
UDZ15,2015-09-28 23:00,29,160.9063,161.125,160.9063,160.9688,347
UDZ15,2015-09-28 23:30,29,160.9688,161.125,160.9688,161.0938,156
UDZ15,2015-09-29 00:00,29,161.0938,161.3125,161.0938,161.1875,252
UDZ15,2015-09-29 00:30,29,161.1563,161.1875,161.125,161.1563,149
UDZ15,2015-09-29 01:00,29,161.1875,161.2188,160.9375,161.0938,636
UDZ15,2015-09-29 01:30,29,161.125,161.3438,161.125,161.25,626
UDZ15,2015-09-29 02:00,29,161.25,161.3125,161,161.125,2199
UDZ15,2015-09-29 02:30,29,161.125,161.1563,160.8125,160.8438,1253
UDZ15,2015-09-29 03:00,29,160.8438,161.0313,160.5938,160.6563,1373
UDZ15,2015-09-29 03:30,29,160.625,160.7813,160.4375,160.625,2329
UDZ15,2015-09-29 04:00,29,160.625,160.6875,160.3125,160.5938,2377
UDZ15,2015-09-29 04:30,29,160.5938,160.6563,160.3438,160.4375,1140
UDZ15,2015-09-29 05:00,29,160.4063,160.625,160.3125,160.3438,562
UDZ15,2015-09-29 05:30,29,160.3125,160.3438,160.0313,160.25,2381
UDZ15,2015-09-29 06:00,29,160.25,160.375,160.2188,160.3438,1648
UDZ15,2015-09-29 06:30,29,160.3438,160.3438,160.0313,160.0313,2283
UDZ15,2015-09-29 07:00,29,160.0625,160.0625,159.8438,160.0313,2719
UDZ15,2015-09-29 07:30,29,160.0313,160.1563,159.7813,160.0625,4091
UDZ15,2015-09-29 08:00,29,160.0625,160.5313,160.0625,160.5313,4415
UDZ15,2015-09-29 08:30,29,160.5313,161.0313,160.5313,160.6875,7584
UDZ15,2015-09-29 09:00,29,160.6875,160.7813,160.2813,160.3438,6075
UDZ15,2015-09-29 09:30,29,160.3125,160.75,160.2188,160.5938,4849
UDZ15,2015-09-29 10:00,29,160.5938,160.9063,160.4688,160.6875,5696
UDZ15,2015-09-29 10:30,29,160.6875,160.9375,160.6875,160.9063,2335
UDZ15,2015-09-29 11:00,29,160.9375,161.25,160.9063,161.1563,5788
UDZ15,2015-09-29 11:30,29,161.1563,161.5,161.1563,161.375,4266
UDZ15,2015-09-29 12:00,29,161.375,161.4063,161.0313,161.0938,2496
UDZ15,2015-09-29 12:30,29,161.0938,161.125,160.8125,160.8125,3161
UDZ15,2015-09-29 13:00,29,160.8125,161.125,160.8125,160.9375,3546
UDZ15,2015-09-29 13:30,29,160.9375,161.125,160.9375,161.125,4000
UDZ15,2015-09-29 14:00,29,161.125,161.3438,160.9688,161.3125,5591
UDZ15,2015-09-29 14:30,29,161.3125,161.3125,161,161.0938,3097
UDZ15,2015-09-29 15:00,29,161.0938,161.1563,160.9375,160.9688,1119
UDZ15,2015-09-29 15:30,29,160.9688,161.1563,160.9375,161.125,1033
UDZ15,2015-09-29 17:00,30,161.0938,161.0938,160.9688,160.9688,9
UDZ15,2015-09-29 17:30,30,161.0313,161.0313,161,161,4
UDZ15,2015-09-29 18:00,30,160.9688,160.9688,160.9688,160.9688,24
UDZ15,2015-09-29 18:30,30,160.9688,160.9688,160.9375,160.9375,91
UDZ15,2015-09-29 19:00,30,160.9375,161,160.75,160.75,274
UDZ15,2015-09-29 19:30,30,160.75,160.7813,160.625,160.625,115
UDZ15,2015-09-29 20:00,30,160.625,160.625,160.5625,160.5625,136
UDZ15,2015-09-29 20:30,30,160.5625,160.5938,160.5,160.5,130
UDZ15,2015-09-29 21:00,30,160.5,160.5625,160.5,160.5,209
UDZ15,2015-09-29 21:30,30,160.5,160.5625,160.5,160.5625,128
UDZ15,2015-09-29 22:00,30,160.625,160.625,160.5938,160.5938,92
UDZ15,2015-09-29 22:30,30,160.5938,160.6563,160.5625,160.6563,240
UDZ15,2015-09-29 23:00,30,160.6563,160.7188,160.6563,160.6875,270
UDZ15,2015-09-29 23:30,30,160.6875,160.6875,160.5938,160.6563,246
UDZ15,2015-09-30 00:00,30,160.625,160.625,160.5313,160.5313,101
UDZ15,2015-09-30 00:30,30,160.5313,160.6875,160.5,160.625,243
UDZ15,2015-09-30 01:00,30,160.625,160.6563,160.5,160.5938,350
UDZ15,2015-09-30 01:30,30,160.5938,160.5938,160.5,160.5313,314
UDZ15,2015-09-30 02:00,30,160.4688,160.5625,160.375,160.375,1051
UDZ15,2015-09-30 02:30,30,160.375,160.5625,160.375,160.5,583
UDZ15,2015-09-30 03:00,30,160.5,160.5,160.2813,160.3125,635
UDZ15,2015-09-30 03:30,30,160.3125,160.3438,160.0313,160.0938,1399
UDZ15,2015-09-30 04:00,30,160.125,160.2188,160.0625,160.2188,1164
UDZ15,2015-09-30 04:30,30,160.1875,160.25,160.0938,160.0938,552
UDZ15,2015-09-30 05:00,30,160.0938,160.1563,160.0313,160.0313,572
UDZ15,2015-09-30 05:30,30,160,160.0625,159.9688,160.0313,1367
UDZ15,2015-09-30 06:00,30,160,160.125,159.9375,159.9688,983
UDZ15,2015-09-30 06:30,30,159.9375,160.1875,159.7188,160.0313,2868
UDZ15,2015-09-30 07:00,30,160.0313,160.3125,159.8438,160.25,4517
UDZ15,2015-09-30 07:30,30,160.25,160.5313,160.2188,160.25,4526
UDZ15,2015-09-30 08:00,30,160.25,160.375,160.0938,160.3438,2985
UDZ15,2015-09-30 08:30,30,160.375,160.6875,160.1875,160.4063,7652
UDZ15,2015-09-30 09:00,30,160.375,160.5938,160.0938,160.5,4086
UDZ15,2015-09-30 09:30,30,160.5313,160.5938,160.2188,160.4375,5195
UDZ15,2015-09-30 10:00,30,160.4375,160.5625,160.3438,160.4375,4559
UDZ15,2015-09-30 10:30,30,160.4688,160.7813,160.4688,160.5313,2678
UDZ15,2015-09-30 11:00,30,160.5313,160.75,160.5,160.7188,2780
UDZ15,2015-09-30 11:30,30,160.6875,160.8125,160.625,160.75,2972
UDZ15,2015-09-30 12:00,30,160.7188,160.75,160.3125,160.3438,3003
UDZ15,2015-09-30 12:30,30,160.3125,160.3438,160.0938,160.1875,3128
UDZ15,2015-09-30 13:00,30,160.2188,160.3125,160,160.0313,4405
UDZ15,2015-09-30 13:30,30,160.0313,160.75,160,160.4688,26906
UDZ15,2015-09-30 14:00,30,160.4688,160.5313,160.25,160.4688,11006
UDZ15,2015-09-30 14:30,30,160.4688,160.625,160.4375,160.5313,4407
UDZ15,2015-09-30 15:00,30,160.5313,161,160.4688,160.9375,5274
UDZ15,2015-09-30 15:30,30,160.9063,161.0938,160.7813,161,3234
UDZ15,2015-09-30 17:00,1,161,161.0625,160.9688,161,20
UDZ15,2015-09-30 17:30,1,161,161.125,161,161.0938,181
UDZ15,2015-09-30 18:00,1,161.0938,161.0938,161,161,3
UDZ15,2015-09-30 18:30,1,161.0313,161.0938,161.0313,161.0313,20
UDZ15,2015-09-30 19:00,1,161,161.0625,160.7188,160.75,220
UDZ15,2015-09-30 19:30,1,160.7813,160.875,160.7813,160.8125,112
UDZ15,2015-09-30 20:00,1,160.7813,160.7813,160.6875,160.75,181
UDZ15,2015-09-30 20:30,1,160.6875,160.7188,160.5938,160.625,195
UDZ15,2015-09-30 21:00,1,160.625,160.625,160.5,160.5313,175
UDZ15,2015-09-30 21:30,1,160.5,160.5313,160.5,160.5,25
UDZ15,2015-09-30 22:00,1,160.5,160.5625,160.5,160.5,120
UDZ15,2015-09-30 22:30,1,160.5313,160.5625,160.5313,160.5625,76
UDZ15,2015-09-30 23:00,1,160.5625,160.5938,160.5625,160.5625,20
UDZ15,2015-09-30 23:30,1,160.5938,160.5938,160.5,160.5625,66
UDZ15,2015-10-01 00:00,1,160.5313,160.625,160.5,160.5,75
UDZ15,2015-10-01 00:30,1,160.4688,160.5313,160.4375,160.4688,81
UDZ15,2015-10-01 01:00,1,160.4688,160.4688,160.2188,160.2188,311
UDZ15,2015-10-01 01:30,1,160.1875,160.3125,160.125,160.25,496
UDZ15,2015-10-01 02:00,1,160.25,160.5625,160.25,160.5313,1074
UDZ15,2015-10-01 02:30,1,160.5313,160.5625,160.375,160.4063,771
UDZ15,2015-10-01 03:00,1,160.4063,160.625,160.375,160.5313,809
UDZ15,2015-10-01 03:30,1,160.5313,160.75,160.4688,160.7188,659
UDZ15,2015-10-01 04:00,1,160.75,160.9063,160.625,160.6563,1594
UDZ15,2015-10-01 04:30,1,160.6563,160.75,160.3438,160.3438,1906
UDZ15,2015-10-01 05:00,1,160.375,160.5625,160.3438,160.4688,777
UDZ15,2015-10-01 05:30,1,160.4688,160.75,160.4688,160.5625,1090
UDZ15,2015-10-01 06:00,1,160.5313,160.75,160.4375,160.7188,694
UDZ15,2015-10-01 06:30,1,160.7188,161,160.7188,160.9063,1187
UDZ15,2015-10-01 07:00,1,160.9375,161.1563,160.875,161,3075
UDZ15,2015-10-01 07:30,1,161.0625,161.5938,160.875,161.5,6141
UDZ15,2015-10-01 08:00,1,161.5,161.6875,161.2813,161.4375,2668
UDZ15,2015-10-01 08:30,1,161.4063,161.875,161.2813,161.75,5236
UDZ15,2015-10-01 09:00,1,161.75,161.9688,161.0625,161.1563,10380
UDZ15,2015-10-01 09:30,1,161.125,161.5625,161.0938,161.5313,6626
UDZ15,2015-10-01 10:00,1,161.5625,161.7188,161.4063,161.5313,8229
UDZ15,2015-10-01 10:30,1,161.5313,161.75,161.4375,161.5938,5730
UDZ15,2015-10-01 11:00,1,161.5625,161.875,161.4063,161.4375,6291
UDZ15,2015-10-01 11:30,1,161.4375,161.4375,161.1875,161.25,4310
UDZ15,2015-10-01 12:00,1,161.25,161.375,161.0625,161.2188,2804
UDZ15,2015-10-01 12:30,1,161.2188,161.3438,161.125,161.1563,3395
UDZ15,2015-10-01 13:00,1,161.1563,161.2813,161.0625,161.1563,4674
UDZ15,2015-10-01 13:30,1,161.1563,161.2188,160.9688,161.1563,4139
UDZ15,2015-10-01 14:00,1,161.125,161.25,161.0625,161.1875,3364
UDZ15,2015-10-01 14:30,1,161.1875,161.3125,161.125,161.1563,2031
UDZ15,2015-10-01 15:00,1,161.1563,161.1875,160.9375,161,2134
UDZ15,2015-10-01 15:30,1,161.0313,161.2188,161.0313,161.1563,1721
UDZ15,2015-10-01 17:00,2,161.1563,161.1563,161.0625,161.125,108
UDZ15,2015-10-01 17:30,2,161.0938,161.0938,161.0313,161.0313,9
UDZ15,2015-10-01 18:30,2,161.0313,161.0625,161,161.0313,20
UDZ15,2015-10-01 19:00,2,161,161.0313,160.9375,161,111
UDZ15,2015-10-01 19:30,2,161.0625,161.125,161.0313,161.125,68
UDZ15,2015-10-01 20:00,2,161.0938,161.125,161.0625,161.0625,10
UDZ15,2015-10-01 20:30,2,161.0938,161.0938,161,161.0625,77
UDZ15,2015-10-01 21:00,2,161.0938,161.1875,161.0938,161.0938,86
UDZ15,2015-10-01 21:30,2,161.0625,161.0625,161.0625,161.0625,30
UDZ15,2015-10-01 22:00,2,161.0625,161.1563,161.0625,161.1563,31
UDZ15,2015-10-01 22:30,2,161.125,161.125,161.0938,161.0938,15
UDZ15,2015-10-01 23:00,2,161.1563,161.1563,161.125,161.125,17
UDZ15,2015-10-01 23:30,2,161.1563,161.2188,161.1563,161.1875,107
UDZ15,2015-10-02 00:00,2,161.1875,161.1875,161.0938,161.0938,85
UDZ15,2015-10-02 00:30,2,161.125,161.125,161.0625,161.0625,55
UDZ15,2015-10-02 01:00,2,161.0313,161.125,161,161.0313,286
UDZ15,2015-10-02 01:30,2,161.0313,161.125,160.9375,161.125,318
UDZ15,2015-10-02 02:00,2,161.125,161.1875,160.9375,161.0313,520
UDZ15,2015-10-02 02:30,2,161.0313,161.0625,160.875,160.875,524
UDZ15,2015-10-02 03:00,2,160.875,160.9063,160.6875,160.7813,442
UDZ15,2015-10-02 03:30,2,160.75,160.9063,160.75,160.7813,465
UDZ15,2015-10-02 04:00,2,160.7813,160.9375,160.7813,160.9063,516
UDZ15,2015-10-02 04:30,2,160.9375,160.9688,160.8438,160.9063,514
UDZ15,2015-10-02 05:00,2,160.9375,160.9375,160.7188,160.7188,835
UDZ15,2015-10-02 05:30,2,160.7188,160.7813,160.6875,160.6875,581
UDZ15,2015-10-02 06:00,2,160.6875,160.9063,160.6875,160.875,1439
UDZ15,2015-10-02 06:30,2,160.9063,160.9375,160.8125,160.8125,1661
UDZ15,2015-10-02 07:00,2,160.8438,161.0938,160.75,160.9063,4411
UDZ15,2015-10-02 07:30,2,160.9063,163.4375,160.9063,162.9375,23732
UDZ15,2015-10-02 08:00,2,162.9063,163.4688,162.8438,163.3438,11173
UDZ15,2015-10-02 08:30,2,163.3438,163.875,163.3438,163.7188,11199
UDZ15,2015-10-02 09:00,2,163.75,164.0625,163.5313,163.6563,8110
UDZ15,2015-10-02 09:30,2,163.6563,163.8125,163.1563,163.1875,7016
UDZ15,2015-10-02 10:00,2,163.1563,163.1875,162.7813,162.9375,7678
UDZ15,2015-10-02 10:30,2,162.9375,163.0938,162.75,162.9375,4627
UDZ15,2015-10-02 11:00,2,162.9375,163,162.6875,162.875,3300
UDZ15,2015-10-02 11:30,2,162.875,162.875,162.4375,162.7188,4225
UDZ15,2015-10-02 12:00,2,162.6875,162.75,162.0313,162.3125,5847
UDZ15,2015-10-02 12:30,2,162.3125,162.4688,161.8438,162,5653
UDZ15,2015-10-02 13:00,2,162,162.0625,161.5625,161.7813,5849
UDZ15,2015-10-02 13:30,2,161.7813,162.0313,161.5938,161.9688,5308
UDZ15,2015-10-02 14:00,2,161.9375,162.2188,161.9063,162.1875,2989
UDZ15,2015-10-02 14:30,2,162.1875,162.3125,161.9375,161.9688,2100
UDZ15,2015-10-02 15:00,2,162,162.1875,162,162.1563,659
UDZ15,2015-10-02 15:30,2,162.1563,162.1563,161.875,161.875,535
UDZ15,2015-10-04 17:00,5,161.875,161.9688,161.8438,161.9688,49
UDZ15,2015-10-04 17:30,5,162,162.0625,161.9688,162.0313,16
UDZ15,2015-10-04 18:00,5,162,162.0313,162,162.0313,3
UDZ15,2015-10-04 18:30,5,162.0313,162.125,162.0313,162.0938,26
UDZ15,2015-10-04 19:00,5,162.0625,162.125,162.0313,162.0625,54
UDZ15,2015-10-04 19:30,5,162.0625,162.0938,162.0625,162.0938,40
UDZ15,2015-10-04 20:00,5,162.0938,162.1563,162.0938,162.125,62
UDZ15,2015-10-04 20:30,5,162.0938,162.2188,162.0938,162.2188,118
UDZ15,2015-10-04 21:00,5,162.2188,162.2188,162.1875,162.2188,24
UDZ15,2015-10-04 21:30,5,162.2188,162.2188,162.2188,162.2188,38
UDZ15,2015-10-04 22:00,5,162.2188,162.2188,162.1875,162.1875,30
UDZ15,2015-10-04 22:30,5,162.2188,162.2188,162.125,162.1563,38
UDZ15,2015-10-04 23:00,5,162.1563,162.2188,162,162,74
UDZ15,2015-10-04 23:30,5,162,162.0938,161.9688,162.0938,67
UDZ15,2015-10-05 00:00,5,162.0938,162.1875,162.0938,162.0938,103
UDZ15,2015-10-05 00:30,5,162.125,162.1563,162.125,162.125,42
UDZ15,2015-10-05 01:00,5,162.125,162.1563,162,162,263
UDZ15,2015-10-05 01:30,5,162.0313,162.0938,161.9375,161.9375,349
UDZ15,2015-10-05 02:00,5,161.9063,162.3125,161.9063,162.2188,939
UDZ15,2015-10-05 02:30,5,162.1875,162.1875,161.9063,161.9375,684
UDZ15,2015-10-05 03:00,5,161.9063,161.9063,161.7188,161.7813,1069
UDZ15,2015-10-05 03:30,5,161.7813,161.9063,161.75,161.8125,708
UDZ15,2015-10-05 04:00,5,161.8125,161.8438,161.6563,161.7188,979
UDZ15,2015-10-05 04:30,5,161.7188,161.7188,161.3125,161.3438,1239
UDZ15,2015-10-05 05:00,5,161.3438,161.375,161.25,161.3125,484
UDZ15,2015-10-05 05:30,5,161.3125,161.4375,161.2188,161.375,919
UDZ15,2015-10-05 06:00,5,161.375,161.4063,161.2188,161.3438,1222
UDZ15,2015-10-05 06:30,5,161.375,161.5625,161.1563,161.1875,1719
UDZ15,2015-10-05 07:00,5,161.2188,161.3125,160.9063,160.9375,3297
UDZ15,2015-10-05 07:30,5,160.9375,161.1563,160.75,161.0938,3022
UDZ15,2015-10-05 08:00,5,161.0938,161.25,161,161,3531
UDZ15,2015-10-05 08:30,5,161,161.0313,160.7188,161,6626
UDZ15,2015-10-05 09:00,5,161,161.1875,160.7813,160.9375,3572
UDZ15,2015-10-05 09:30,5,160.9375,161.1875,160.8438,160.9375,2806
UDZ15,2015-10-05 10:00,5,160.9375,160.9688,160.625,160.75,5000
UDZ15,2015-10-05 10:30,5,160.75,160.9063,160.75,160.75,1874
UDZ15,2015-10-05 11:00,5,160.75,160.7813,160.4063,160.5625,3514
UDZ15,2015-10-05 11:30,5,160.5938,160.5938,160.5,160.5313,1630
UDZ15,2015-10-05 12:00,5,160.5625,160.5938,160.2813,160.5,2613
UDZ15,2015-10-05 12:30,5,160.5,160.5,160,160.125,3691
UDZ15,2015-10-05 13:00,5,160.125,160.1875,160,160,2614
UDZ15,2015-10-05 13:30,5,160,160.0938,159.875,160.0625,3873
UDZ15,2015-10-05 14:00,5,160.0313,160.0625,159.875,160.0313,3024
UDZ15,2015-10-05 14:30,5,160.0313,160.0625,159.9688,160.0625,2069
UDZ15,2015-10-05 15:00,5,160.0313,160.1563,160,160.0313,1381
UDZ15,2015-10-05 15:30,5,160.0313,160.0938,159.9688,160.0625,1106
UDZ15,2015-10-05 17:00,6,160.0938,160.125,160.0938,160.125,5
UDZ15,2015-10-05 17:30,6,160.1563,160.1875,160.1563,160.1875,55
UDZ15,2015-10-05 18:00,6,160.2188,160.2188,160.2188,160.2188,1
UDZ15,2015-10-05 18:30,6,160.1875,160.2188,160.1875,160.1875,42
UDZ15,2015-10-05 19:00,6,160.1875,160.2188,160.1563,160.1563,69
UDZ15,2015-10-05 19:30,6,160.1563,160.2813,160.1563,160.2813,116
UDZ15,2015-10-05 20:00,6,160.25,160.2813,160.2188,160.2813,60
UDZ15,2015-10-05 20:30,6,160.2813,160.3125,160.2813,160.3125,117
UDZ15,2015-10-05 21:00,6,160.3438,160.375,160.3125,160.3438,126
UDZ15,2015-10-05 21:30,6,160.3438,160.4688,160.3438,160.4375,122
UDZ15,2015-10-05 22:00,6,160.4375,160.4688,160.4375,160.4375,196
UDZ15,2015-10-05 22:30,6,160.4375,160.4688,160.4063,160.4063,187
UDZ15,2015-10-05 23:00,6,160.4063,160.4063,160.375,160.375,38
UDZ15,2015-10-05 23:30,6,160.375,160.375,160.3438,160.375,45
UDZ15,2015-10-06 00:00,6,160.375,160.4063,160.3438,160.375,62
UDZ15,2015-10-06 00:30,6,160.4063,160.4688,160.4063,160.4688,34
UDZ15,2015-10-06 01:00,6,160.4688,160.625,160.4688,160.625,731
UDZ15,2015-10-06 01:30,6,160.625,160.625,160.4688,160.5,252
UDZ15,2015-10-06 02:00,6,160.5,160.5625,160.25,160.3438,1016
UDZ15,2015-10-06 02:30,6,160.3438,160.5625,160.3438,160.4688,627
UDZ15,2015-10-06 03:00,6,160.5,160.5625,160.375,160.4063,534
UDZ15,2015-10-06 03:30,6,160.4063,160.5313,160.3438,160.3438,687
UDZ15,2015-10-06 04:00,6,160.3438,160.375,160.0625,160.1563,1192
UDZ15,2015-10-06 04:30,6,160.1563,160.5313,160.0938,160.5,1623
UDZ15,2015-10-06 05:00,6,160.4688,160.5313,160.25,160.25,503
UDZ15,2015-10-06 05:30,6,160.2188,160.2813,160.0313,160.25,516
UDZ15,2015-10-06 06:00,6,160.2188,160.4688,160.2188,160.4063,936
UDZ15,2015-10-06 06:30,6,160.4063,160.5625,160.2813,160.2813,793
UDZ15,2015-10-06 07:00,6,160.25,160.3125,159.9375,160.1563,3189
UDZ15,2015-10-06 07:30,6,160.1563,160.375,159.625,159.625,3790
UDZ15,2015-10-06 08:00,6,159.625,159.6875,159.4375,159.625,3668
UDZ15,2015-10-06 08:30,6,159.625,159.7188,159.4063,159.4375,4759
UDZ15,2015-10-06 09:00,6,159.4688,160.3438,159.4375,160.3438,4988
UDZ15,2015-10-06 09:30,6,160.3125,160.5313,160.125,160.4688,3727
UDZ15,2015-10-06 10:00,6,160.4688,160.5,160.125,160.125,4430
UDZ15,2015-10-06 10:30,6,160.125,160.4375,160.0938,160.4375,2999
UDZ15,2015-10-06 11:00,6,160.4375,160.7188,160.3438,160.6563,3784
UDZ15,2015-10-06 11:30,6,160.6563,160.875,160.4688,160.5313,2622
UDZ15,2015-10-06 12:00,6,160.5313,160.6875,160.3438,160.5,2843
UDZ15,2015-10-06 12:30,6,160.4688,160.6875,160.4688,160.5625,1475
UDZ15,2015-10-06 13:00,6,160.5625,160.6875,160.375,160.5,1952
UDZ15,2015-10-06 13:30,6,160.4688,160.7813,160.4063,160.7813,3446
UDZ15,2015-10-06 14:00,6,160.7813,160.8438,160.5938,160.6563,1682
UDZ15,2015-10-06 14:30,6,160.625,160.7188,160.5313,160.6563,2370
UDZ15,2015-10-06 15:00,6,160.625,160.7813,160.5938,160.5938,1128
UDZ15,2015-10-06 15:30,6,160.5938,160.9063,160.5938,160.8438,1512
UDZ15,2015-10-06 17:00,7,160.8125,160.9375,160.8125,160.9375,110
UDZ15,2015-10-06 17:30,7,160.9375,160.9375,160.9063,160.9063,6
UDZ15,2015-10-06 18:00,7,160.875,160.875,160.8438,160.8438,30
UDZ15,2015-10-06 18:30,7,160.7813,160.7813,160.7188,160.75,39
UDZ15,2015-10-06 19:00,7,160.75,160.75,160.7188,160.75,39
UDZ15,2015-10-06 19:30,7,160.75,160.7813,160.7188,160.75,63
UDZ15,2015-10-06 20:00,7,160.7813,160.7813,160.75,160.75,19
UDZ15,2015-10-06 20:30,7,160.6875,160.6875,160.5,160.5,144
UDZ15,2015-10-06 21:00,7,160.5,160.5625,160.4688,160.5,82
UDZ15,2015-10-06 21:30,7,160.4688,160.5,160.4688,160.5,56
UDZ15,2015-10-06 22:00,7,160.5,160.6563,160.5,160.625,192
UDZ15,2015-10-06 22:30,7,160.6563,160.6563,160.5625,160.625,33
UDZ15,2015-10-06 23:00,7,160.5625,160.5625,160.5313,160.5313,11
UDZ15,2015-10-06 23:30,7,160.5313,160.5313,160.3438,160.375,131
UDZ15,2015-10-07 00:00,7,160.375,160.4063,160.3125,160.3125,91
UDZ15,2015-10-07 00:30,7,160.3438,160.3438,160.2188,160.2188,396
UDZ15,2015-10-07 01:00,7,160.25,160.3125,159.9375,160,773
UDZ15,2015-10-07 01:30,7,160.0313,160.0625,159.8125,159.9375,816
UDZ15,2015-10-07 02:00,7,159.9688,160.1563,159.8438,160.0625,434
UDZ15,2015-10-07 02:30,7,160.0313,160.0625,159.6875,159.75,1038
UDZ15,2015-10-07 03:00,7,159.7813,159.8125,159.5,159.625,1660
UDZ15,2015-10-07 03:30,7,159.5938,159.6563,159.4688,159.5313,1911
UDZ15,2015-10-07 04:00,7,159.5313,159.5938,159.4375,159.5938,840
UDZ15,2015-10-07 04:30,7,159.625,159.7813,159.5,159.75,842
UDZ15,2015-10-07 05:00,7,159.75,159.9063,159.625,159.9063,915
UDZ15,2015-10-07 05:30,7,159.875,159.9375,159.6563,159.75,821
UDZ15,2015-10-07 06:00,7,159.7188,159.7188,159.5313,159.6563,1034
UDZ15,2015-10-07 06:30,7,159.6563,159.9063,159.625,159.8125,1259
UDZ15,2015-10-07 07:00,7,159.8125,159.9688,159.75,159.75,2171
UDZ15,2015-10-07 07:30,7,159.7188,159.9375,159.6875,159.8438,3077
UDZ15,2015-10-07 08:00,7,159.8438,159.9688,159.625,159.9063,2352
UDZ15,2015-10-07 08:30,7,159.9063,160.0313,159.5938,159.7188,4089
UDZ15,2015-10-07 09:00,7,159.7188,159.9063,159.5938,159.8438,3451
UDZ15,2015-10-07 09:30,7,159.8438,160.25,159.8438,160.1875,4917
UDZ15,2015-10-07 10:00,7,160.2188,160.5625,160.125,160.5,4476
UDZ15,2015-10-07 10:30,7,160.5,160.5625,160.2813,160.2813,2840
UDZ15,2015-10-07 11:00,7,160.2813,160.4375,160.2188,160.3438,3067
UDZ15,2015-10-07 11:30,7,160.3438,160.3438,160.1875,160.3125,2618
UDZ15,2015-10-07 12:00,7,160.2813,160.4375,160.1875,160.4063,3827
UDZ15,2015-10-07 12:30,7,160.4063,160.4063,159.9688,160.0313,4135
UDZ15,2015-10-07 13:00,7,160,160.25,159.9375,160.125,1936
UDZ15,2015-10-07 13:30,7,160.125,160.5938,160.0938,160.4688,3921
UDZ15,2015-10-07 14:00,7,160.5,160.5,160.2813,160.375,3166
UDZ15,2015-10-07 14:30,7,160.3438,160.375,160.1563,160.1563,1539
UDZ15,2015-10-07 15:00,7,160.1875,160.4063,160.1563,160.2813,1661
UDZ15,2015-10-07 15:30,7,160.3125,160.3438,160.1563,160.2188,1033
UDZ15,2015-10-07 17:00,8,160,160.0625,159.8125,159.875,505
UDZ15,2015-10-07 17:30,8,159.875,159.9688,159.875,159.9375,16
UDZ15,2015-10-07 18:00,8,159.9375,160.0938,159.9375,160.0938,48
UDZ15,2015-10-07 18:30,8,160.0938,160.1563,160,160.125,67
UDZ15,2015-10-07 19:00,8,160.1563,160.25,160.125,160.1875,122
UDZ15,2015-10-07 19:30,8,160.1563,160.2188,160.125,160.2188,19
UDZ15,2015-10-07 20:00,8,160.1875,160.4063,160.1875,160.4063,248
UDZ15,2015-10-07 20:30,8,160.4063,160.5938,160.375,160.5938,293
UDZ15,2015-10-07 21:00,8,160.5938,160.8438,160.5938,160.7813,723
UDZ15,2015-10-07 21:30,8,160.75,160.8125,160.6563,160.75,196
UDZ15,2015-10-07 22:00,8,160.8125,160.8438,160.75,160.8438,201
UDZ15,2015-10-07 22:30,8,160.875,160.9063,160.7813,160.8125,242
UDZ15,2015-10-07 23:00,8,160.7813,160.7813,160.7188,160.7188,28
UDZ15,2015-10-07 23:30,8,160.7188,160.75,160.6875,160.6875,73
UDZ15,2015-10-08 00:00,8,160.6875,160.875,160.625,160.8125,109
UDZ15,2015-10-08 00:30,8,160.7813,160.875,160.7813,160.875,179
UDZ15,2015-10-08 01:00,8,160.8125,160.875,160.6563,160.7188,203
UDZ15,2015-10-08 01:30,8,160.7188,160.9063,160.7188,160.9063,458
UDZ15,2015-10-08 02:00,8,160.875,161.0625,160.75,161.0313,991
UDZ15,2015-10-08 02:30,8,161.0313,161.0313,160.7188,160.7813,607
UDZ15,2015-10-08 03:00,8,160.75,160.9688,160.625,160.9375,902
UDZ15,2015-10-08 03:30,8,160.9375,161.0625,160.9375,161.0313,636
UDZ15,2015-10-08 04:00,8,161.0625,161.125,160.9375,160.9688,632
UDZ15,2015-10-08 04:30,8,160.9375,161.125,160.9063,160.9375,1345
UDZ15,2015-10-08 05:00,8,160.9375,161.0313,160.9063,160.9375,1394
UDZ15,2015-10-08 05:30,8,160.9375,161.0313,160.8438,160.9375,1863
UDZ15,2015-10-08 06:00,8,160.9688,161.0938,160.8125,160.9688,930
UDZ15,2015-10-08 06:30,8,160.9688,161.0313,160.8438,160.875,1085
UDZ15,2015-10-08 07:00,8,160.875,160.875,160.5625,160.6875,3430
UDZ15,2015-10-08 07:30,8,160.6875,160.875,160.5625,160.875,5958
UDZ15,2015-10-08 08:00,8,160.875,160.875,160.5,160.5625,3452
UDZ15,2015-10-08 08:30,8,160.5625,160.6563,160.375,160.4688,3892
UDZ15,2015-10-08 09:00,8,160.4688,160.5313,160.2188,160.5,3604
UDZ15,2015-10-08 09:30,8,160.5313,160.5313,160.25,160.3438,3137
UDZ15,2015-10-08 10:00,8,160.375,160.375,160.0938,160.0938,3579
UDZ15,2015-10-08 10:30,8,160.0938,160.2813,160.0313,160.125,2245
UDZ15,2015-10-08 11:00,8,160.125,160.125,159.8438,160.0938,5235
UDZ15,2015-10-08 11:30,8,160.0625,160.125,159.7188,159.7813,6265
UDZ15,2015-10-08 12:00,8,159.7813,160.0938,159.7188,159.9063,6925
UDZ15,2015-10-08 12:30,8,159.875,159.875,159.375,159.5625,5311
UDZ15,2015-10-08 13:00,8,159.5938,160.25,159.4375,159.9375,7818
UDZ15,2015-10-08 13:30,8,159.9688,160,158.8125,158.9063,7094
UDZ15,2015-10-08 14:00,8,158.9063,159,158.6563,158.875,4190
UDZ15,2015-10-08 14:30,8,158.875,159,158.5313,158.9688,5633
UDZ15,2015-10-08 15:00,8,158.9375,159.125,158.9375,159.125,1373
UDZ15,2015-10-08 15:30,8,159.125,159.1563,159,159.0313,1022
UDZ15,2015-10-08 17:00,9,159.0625,159.25,159.0625,159.1875,23
UDZ15,2015-10-08 17:30,9,159.1875,159.2188,159.1875,159.1875,11
UDZ15,2015-10-08 18:00,9,159.1563,159.2188,159.1563,159.1875,4
UDZ15,2015-10-08 18:30,9,159.1875,159.2813,159.1875,159.2813,96
UDZ15,2015-10-08 19:00,9,159.2813,159.4375,159.25,159.4063,127
UDZ15,2015-10-08 19:30,9,159.4063,159.5313,159.4063,159.5,258
UDZ15,2015-10-08 20:00,9,159.5,159.6563,159.4688,159.5625,283
UDZ15,2015-10-08 20:30,9,159.5938,159.5938,159.4688,159.5,132
UDZ15,2015-10-08 21:00,9,159.4688,159.5313,159.4688,159.5,52
UDZ15,2015-10-08 21:30,9,159.5,159.5313,159.4688,159.4688,72
UDZ15,2015-10-08 22:00,9,159.5,159.5938,159.5,159.5313,58
UDZ15,2015-10-08 22:30,9,159.5313,159.5313,159.5,159.5313,36
UDZ15,2015-10-08 23:00,9,159.5313,159.5313,159.4688,159.4688,37
UDZ15,2015-10-08 23:30,9,159.4375,159.4375,159.375,159.4063,180
UDZ15,2015-10-09 00:00,9,159.375,159.4063,159.2813,159.2813,151
UDZ15,2015-10-09 00:30,9,159.2813,159.2813,159.1563,159.2188,153
UDZ15,2015-10-09 01:00,9,159.2188,159.2188,158.9063,158.9688,870
UDZ15,2015-10-09 01:30,9,159,159.2188,158.9375,159.1875,327
UDZ15,2015-10-09 02:00,9,159.1875,159.5,159.1875,159.4375,839
UDZ15,2015-10-09 02:30,9,159.4063,159.6563,159.3438,159.625,869
UDZ15,2015-10-09 03:00,9,159.625,159.6563,159.4375,159.5,459
UDZ15,2015-10-09 03:30,9,159.4688,159.5,159.3125,159.4375,322
UDZ15,2015-10-09 04:00,9,159.4375,159.4375,159.1563,159.1875,600
UDZ15,2015-10-09 04:30,9,159.1875,159.5,159.1875,159.4375,1282
UDZ15,2015-10-09 05:00,9,159.4688,159.6875,159.4375,159.5625,814
UDZ15,2015-10-09 05:30,9,159.5,159.5625,159.375,159.5313,1070
UDZ15,2015-10-09 06:00,9,159.5313,159.6563,159.2188,159.25,1493
UDZ15,2015-10-09 06:30,9,159.25,159.3125,158.9375,159,1899
UDZ15,2015-10-09 07:00,9,158.9688,159.0625,158.6563,158.7813,5336
UDZ15,2015-10-09 07:30,9,158.75,158.9688,158.2813,158.6875,7105
UDZ15,2015-10-09 08:00,9,158.6875,158.9063,158.5938,158.9063,3363
UDZ15,2015-10-09 08:30,9,158.9063,159.0938,158.8438,159.0625,3794
UDZ15,2015-10-09 09:00,9,159.0625,159.75,159.0625,159.375,5573
UDZ15,2015-10-09 09:30,9,159.375,159.5625,159.1875,159.3125,3275
UDZ15,2015-10-09 10:00,9,159.2813,159.4063,159.1563,159.1563,3767
UDZ15,2015-10-09 10:30,9,159.1563,159.2813,158.9063,159.2188,2868
UDZ15,2015-10-09 11:00,9,159.2188,159.3438,159.0625,159.125,1810
UDZ15,2015-10-09 11:30,9,159.1563,159.2813,159.0313,159.25,2385
UDZ15,2015-10-09 12:00,9,159.25,159.4688,159.1563,159.375,3417
UDZ15,2015-10-09 12:30,9,159.375,159.5938,159.3438,159.5938,2443
UDZ15,2015-10-09 13:00,9,159.5625,159.5625,159.3125,159.3438,1816
UDZ15,2015-10-09 13:30,9,159.3125,159.6563,159.3125,159.4063,4655
UDZ15,2015-10-09 14:00,9,159.4063,159.4688,159.1563,159.1875,2403
UDZ15,2015-10-09 14:30,9,159.1563,159.3125,159.125,159.3125,1112
UDZ15,2015-10-09 15:00,9,159.3125,159.5938,159.3125,159.5938,661
UDZ15,2015-10-09 15:30,9,159.5625,159.625,159.5625,159.625,187
UDZ15,2015-10-11 18:30,12,159.4375,159.4375,159.4375,159.4375,3
UDZ15,2015-10-11 19:00,12,159.5313,159.5313,159.4688,159.4688,13
UDZ15,2015-10-11 19:30,12,159.4688,159.5313,159.4688,159.5313,24
UDZ15,2015-10-11 20:00,12,159.5313,159.5625,159.5313,159.5625,6
UDZ15,2015-10-11 20:30,12,159.5313,159.5313,159.5,159.5313,16
UDZ15,2015-10-11 21:00,12,159.5,159.5,159.4375,159.4375,11
UDZ15,2015-10-11 21:30,12,159.5,159.5,159.4688,159.5,40
UDZ15,2015-10-11 22:00,12,159.5,159.5,159.5,159.5,3
UDZ15,2015-10-11 22:30,12,159.4688,159.5313,159.4688,159.5313,36
UDZ15,2015-10-11 23:00,12,159.5313,159.5313,159.5313,159.5313,28
UDZ15,2015-10-11 23:30,12,159.5313,159.5625,159.5313,159.5625,14
UDZ15,2015-10-12 00:00,12,159.5,159.5,159.5,159.5,1
UDZ15,2015-10-12 00:30,12,159.5313,159.5313,159.5,159.5313,29
UDZ15,2015-10-12 01:00,12,159.5,159.5625,159.4063,159.4063,232
UDZ15,2015-10-12 01:30,12,159.4063,159.4063,159.25,159.25,230
UDZ15,2015-10-12 02:00,12,159.2813,159.4063,159.25,159.3125,227
UDZ15,2015-10-12 02:30,12,159.3125,159.4063,159.25,159.375,128
UDZ15,2015-10-12 03:00,12,159.4063,159.5313,159.3125,159.4375,143
UDZ15,2015-10-12 03:30,12,159.4375,159.5938,159.4375,159.5313,112
UDZ15,2015-10-12 04:00,12,159.5625,159.5938,159.5,159.5313,176
UDZ15,2015-10-12 04:30,12,159.5,159.7813,159.5,159.7813,193
UDZ15,2015-10-12 05:00,12,159.7813,160.0313,159.7813,160,307
UDZ15,2015-10-12 05:30,12,160,160,159.7813,159.8125,210
UDZ15,2015-10-12 06:00,12,159.8125,159.8125,159.6875,159.6875,178
UDZ15,2015-10-12 06:30,12,159.7188,159.7188,159.5625,159.5938,392
UDZ15,2015-10-12 07:00,12,159.5938,160.0313,159.5938,160.0313,978
UDZ15,2015-10-12 07:30,12,160.0313,160.2188,159.9688,160.1875,727
UDZ15,2015-10-12 08:00,12,160.1875,160.375,160.1563,160.2188,556
UDZ15,2015-10-12 08:30,12,160.2188,160.3125,160.0938,160.3125,803
UDZ15,2015-10-12 09:00,12,160.2813,160.4375,160.2188,160.375,369
UDZ15,2015-10-12 09:30,12,160.375,160.4688,160.3438,160.4688,642
UDZ15,2015-10-12 10:00,12,160.4688,160.7188,160.4063,160.7188,776
UDZ15,2015-10-12 10:30,12,160.7188,160.7188,160.5625,160.5938,356
UDZ15,2015-10-12 11:00,12,160.5938,160.7188,160.5625,160.6875,195
UDZ15,2015-10-12 11:30,12,160.6875,160.7188,160.5313,160.5625,562
UDZ15,2015-10-12 12:00,12,160.5625,160.5625,160.4375,160.4688,259
UDZ15,2015-10-12 12:30,12,160.5,160.5625,160.4063,160.4375,384
UDZ15,2015-10-12 13:00,12,160.4063,160.5,160.375,160.375,420
UDZ15,2015-10-12 13:30,12,160.4063,160.5938,160.375,160.5938,599
UDZ15,2015-10-12 14:00,12,160.5625,160.5625,160.4688,160.5,266
UDZ15,2015-10-12 14:30,12,160.4688,160.5,160.4063,160.4688,437
UDZ15,2015-10-12 15:00,12,160.4688,160.4688,160.4375,160.4688,99
UDZ15,2015-10-12 15:30,12,160.4375,160.4688,160.375,160.375,103
UDZ15,2015-10-12 17:00,13,160.4063,160.4063,160.4063,160.4063,55
UDZ15,2015-10-12 17:30,13,160.4063,160.5,160.4063,160.5,225
UDZ15,2015-10-12 18:00,13,160.5313,160.5313,160.4375,160.4375,169
UDZ15,2015-10-12 18:30,13,160.3438,160.3438,160.25,160.3438,162
UDZ15,2015-10-12 19:00,13,160.3125,160.3438,160.3125,160.3125,70
UDZ15,2015-10-12 19:30,13,160.3125,160.3438,160.2813,160.3438,102
UDZ15,2015-10-12 20:00,13,160.375,160.4688,160.375,160.4063,200
UDZ15,2015-10-12 20:30,13,160.375,160.375,160.3438,160.3438,19
UDZ15,2015-10-12 21:00,13,160.3438,160.5,160.25,160.5,148
UDZ15,2015-10-12 21:30,13,160.5,160.625,160.5,160.625,163
UDZ15,2015-10-12 22:00,13,160.6563,160.6563,160.5625,160.625,84
UDZ15,2015-10-12 22:30,13,160.6563,160.6875,160.5938,160.5938,35
UDZ15,2015-10-12 23:00,13,160.5938,160.625,160.5625,160.5938,66
UDZ15,2015-10-12 23:30,13,160.625,160.625,160.5625,160.5625,39
UDZ15,2015-10-13 00:00,13,160.5625,160.5938,160.5625,160.5625,33
UDZ15,2015-10-13 00:30,13,160.5625,160.5938,160.5625,160.5625,33
UDZ15,2015-10-13 01:00,13,160.5625,160.6875,160.5,160.6563,278
UDZ15,2015-10-13 01:30,13,160.6563,160.6875,160.5625,160.5625,194
UDZ15,2015-10-13 02:00,13,160.5313,160.9063,160.4375,160.9063,1401
UDZ15,2015-10-13 02:30,13,160.9063,160.9375,160.75,160.75,690
UDZ15,2015-10-13 03:00,13,160.7813,161,160.75,160.9688,548
UDZ15,2015-10-13 03:30,13,160.9688,161.1563,160.9063,160.9688,1372
UDZ15,2015-10-13 04:00,13,160.9688,161.0938,160.9375,160.9688,781
UDZ15,2015-10-13 04:30,13,160.9375,161,160.875,160.9375,374
UDZ15,2015-10-13 05:00,13,160.9688,160.9688,160.625,160.6875,719
UDZ15,2015-10-13 05:30,13,160.6875,160.75,160.5625,160.5625,506
UDZ15,2015-10-13 06:00,13,160.5625,160.6563,160.4375,160.5625,1092
UDZ15,2015-10-13 06:30,13,160.5625,160.625,160.4688,160.625,1028
UDZ15,2015-10-13 07:00,13,160.625,160.8125,160.4688,160.7813,3185
UDZ15,2015-10-13 07:30,13,160.7813,161.0313,160.7813,161,3525
UDZ15,2015-10-13 08:00,13,161,161.125,160.8125,160.9063,2619
UDZ15,2015-10-13 08:30,13,160.9063,160.9375,160.1875,160.2813,5994
UDZ15,2015-10-13 09:00,13,160.2813,160.375,160.0313,160.0625,3920
UDZ15,2015-10-13 09:30,13,160.0625,160.2813,160.0313,160.0625,3268
UDZ15,2015-10-13 10:00,13,160.0313,160.2813,160,160.2813,2368
UDZ15,2015-10-13 10:30,13,160.2813,160.375,160.1875,160.3125,1680
UDZ15,2015-10-13 11:00,13,160.2813,160.375,160.1875,160.1875,1376
UDZ15,2015-10-13 11:30,13,160.1875,160.2813,160.0625,160.25,2625
UDZ15,2015-10-13 12:00,13,160.2813,160.3438,160.25,160.25,2290
UDZ15,2015-10-13 12:30,13,160.2188,160.4375,160.2188,160.4375,1937
UDZ15,2015-10-13 13:00,13,160.4375,160.5938,160.1563,160.2813,5244
UDZ15,2015-10-13 13:30,13,160.25,160.375,160.1875,160.3125,4158
UDZ15,2015-10-13 14:00,13,160.2813,160.5938,160.2813,160.5313,3262
UDZ15,2015-10-13 14:30,13,160.5313,160.6875,160.5,160.5938,2867
UDZ15,2015-10-13 15:00,13,160.5938,160.6563,160.5625,160.6563,1123
UDZ15,2015-10-13 15:30,13,160.6563,160.8125,160.5938,160.625,1041
UDZ15,2015-10-13 17:00,14,160.625,160.7813,160.5938,160.7813,76
UDZ15,2015-10-13 17:30,14,160.7813,160.7813,160.75,160.7813,15
UDZ15,2015-10-13 18:00,14,160.75,160.75,160.6875,160.6875,18
UDZ15,2015-10-13 18:30,14,160.6875,160.6875,160.625,160.625,57
UDZ15,2015-10-13 19:00,14,160.625,160.75,160.5938,160.7188,113
UDZ15,2015-10-13 19:30,14,160.75,160.875,160.7188,160.8125,161
UDZ15,2015-10-13 20:00,14,160.8438,160.8438,160.7188,160.75,95
UDZ15,2015-10-13 20:30,14,160.8125,160.8438,160.7813,160.8125,14
UDZ15,2015-10-13 21:00,14,160.7813,160.8125,160.75,160.8125,24
UDZ15,2015-10-13 21:30,14,160.75,160.75,160.6563,160.6563,99
UDZ15,2015-10-13 22:00,14,160.625,160.625,160.5938,160.625,84
UDZ15,2015-10-13 22:30,14,160.5625,160.6563,160.5625,160.625,89
UDZ15,2015-10-13 23:00,14,160.6563,160.7188,160.5938,160.6875,145
UDZ15,2015-10-13 23:30,14,160.7188,160.7188,160.6875,160.7188,67
UDZ15,2015-10-14 00:00,14,160.7188,160.8438,160.7188,160.8438,115
UDZ15,2015-10-14 00:30,14,160.8438,160.8438,160.7813,160.7813,197
UDZ15,2015-10-14 01:00,14,160.7813,160.8125,160.7188,160.7813,214
UDZ15,2015-10-14 01:30,14,160.8125,160.875,160.7188,160.875,571
UDZ15,2015-10-14 02:00,14,160.875,161.0313,160.8125,161,625
UDZ15,2015-10-14 02:30,14,161.0313,161.125,160.875,160.9375,520
UDZ15,2015-10-14 03:00,14,160.9375,160.9688,160.8125,160.9063,672
UDZ15,2015-10-14 03:30,14,160.9063,161.0938,160.875,161.0313,455
UDZ15,2015-10-14 04:00,14,161.0625,161.1563,160.9688,161.0625,953
UDZ15,2015-10-14 04:30,14,161.0938,161.0938,160.9375,160.9375,341
UDZ15,2015-10-14 05:00,14,160.9375,160.9688,160.8438,160.9688,463
UDZ15,2015-10-14 05:30,14,160.9688,161,160.9375,160.9688,329
UDZ15,2015-10-14 06:00,14,160.9688,160.9688,160.8438,160.875,1320
UDZ15,2015-10-14 06:30,14,160.8438,161,160.8125,160.875,789
UDZ15,2015-10-14 07:00,14,160.875,160.9063,160.75,160.7813,2036
UDZ15,2015-10-14 07:30,14,160.8438,161.5625,160.8438,161.2188,9966
UDZ15,2015-10-14 08:00,14,161.25,161.3438,160.8438,161.0313,5453
UDZ15,2015-10-14 08:30,14,161.0313,161.0313,160.5313,160.8438,8551
UDZ15,2015-10-14 09:00,14,160.875,161.25,160.75,161.25,6248
UDZ15,2015-10-14 09:30,14,161.25,161.5313,161.25,161.3125,7453
UDZ15,2015-10-14 10:00,14,161.3125,161.5313,161.25,161.3125,6338
UDZ15,2015-10-14 10:30,14,161.3438,161.4688,161.1563,161.3438,2936
UDZ15,2015-10-14 11:00,14,161.3125,161.5313,161.2813,161.375,2374
UDZ15,2015-10-14 11:30,14,161.375,161.375,161.1563,161.375,3592
UDZ15,2015-10-14 12:00,14,161.3438,161.6563,161.3438,161.5313,3409
UDZ15,2015-10-14 12:30,14,161.5625,161.6875,161.5,161.6563,2286
UDZ15,2015-10-14 13:00,14,161.6563,162,161.5625,162,3211
UDZ15,2015-10-14 13:30,14,162,162.0625,161.875,162,4318
UDZ15,2015-10-14 14:00,14,162,162.0625,161.8125,162.0625,3261
UDZ15,2015-10-14 14:30,14,162.0313,162.0938,161.9375,161.9375,2917
UDZ15,2015-10-14 15:00,14,161.9688,162.125,161.9375,162.125,1058
UDZ15,2015-10-14 15:30,14,162.125,162.2188,162.0938,162.125,1088
UDZ15,2015-10-14 17:00,15,162.125,162.125,162,162.0313,29
UDZ15,2015-10-14 17:30,15,162.0625,162.0625,162,162,11
UDZ15,2015-10-14 18:00,15,162,162.0313,161.9688,162.0313,20
UDZ15,2015-10-14 18:30,15,162.0313,162.125,162.0313,162.0938,141
UDZ15,2015-10-14 19:00,15,162.125,162.1563,161.9375,161.9688,307
UDZ15,2015-10-14 19:30,15,161.9688,162.0313,161.9375,162,177
UDZ15,2015-10-14 20:00,15,162,162,161.9063,161.9375,239
UDZ15,2015-10-14 20:30,15,161.9688,161.9688,161.875,161.875,121
UDZ15,2015-10-14 21:00,15,161.9063,161.9375,161.8438,161.875,122
UDZ15,2015-10-14 21:30,15,161.875,161.875,161.8438,161.8438,86
UDZ15,2015-10-14 22:00,15,161.8438,161.8438,161.7813,161.7813,89
UDZ15,2015-10-14 22:30,15,161.75,161.7813,161.7188,161.7188,144
UDZ15,2015-10-14 23:00,15,161.7188,161.7813,161.7188,161.7813,94
UDZ15,2015-10-14 23:30,15,161.7813,161.875,161.7813,161.8438,58
UDZ15,2015-10-15 00:00,15,161.8125,161.8125,161.7813,161.8125,35
UDZ15,2015-10-15 00:30,15,161.8125,161.8125,161.7188,161.7188,135
UDZ15,2015-10-15 01:00,15,161.7188,161.7188,161.5938,161.6875,437
UDZ15,2015-10-15 01:30,15,161.6875,161.6875,161.625,161.6563,333
UDZ15,2015-10-15 02:00,15,161.6563,161.9688,161.5938,161.9375,1402
UDZ15,2015-10-15 02:30,15,161.9688,162,161.7188,161.9375,578
UDZ15,2015-10-15 03:00,15,161.9375,162.0313,161.875,161.9063,504
UDZ15,2015-10-15 03:30,15,161.875,161.9688,161.8125,161.875,572
UDZ15,2015-10-15 04:00,15,161.875,161.9063,161.6875,161.75,662
UDZ15,2015-10-15 04:30,15,161.75,161.75,161.5313,161.5938,685
UDZ15,2015-10-15 05:00,15,161.5938,161.625,161.5313,161.5938,663
UDZ15,2015-10-15 05:30,15,161.5938,161.75,161.5938,161.75,690
UDZ15,2015-10-15 06:00,15,161.7188,161.7813,161.6563,161.75,1116
UDZ15,2015-10-15 06:30,15,161.7188,161.875,161.6875,161.8438,1739
UDZ15,2015-10-15 07:00,15,161.8438,161.9375,161.6563,161.75,2960
UDZ15,2015-10-15 07:30,15,161.7188,161.9688,161.1875,161.5938,8530
UDZ15,2015-10-15 08:00,15,161.5625,161.8125,161.4688,161.75,3514
UDZ15,2015-10-15 08:30,15,161.7813,161.9688,161.5313,161.625,3972
UDZ15,2015-10-15 09:00,15,161.6563,161.7813,161.4688,161.7188,4635
UDZ15,2015-10-15 09:30,15,161.75,161.8125,161.1875,161.4375,5382
UDZ15,2015-10-15 10:00,15,161.4375,161.8125,161.4063,161.5313,3336
UDZ15,2015-10-15 10:30,15,161.5313,161.9063,161.5313,161.8438,3237
UDZ15,2015-10-15 11:00,15,161.8438,161.8438,161.5625,161.5625,2653
UDZ15,2015-10-15 11:30,15,161.5625,161.6563,161.5,161.5313,2154
UDZ15,2015-10-15 12:00,15,161.5,161.5625,161.4063,161.4688,2985
UDZ15,2015-10-15 12:30,15,161.4688,161.625,161.4063,161.4063,2457
UDZ15,2015-10-15 13:00,15,161.375,161.4688,161.2188,161.4063,1807
UDZ15,2015-10-15 13:30,15,161.375,161.4688,161.2188,161.3125,3631
UDZ15,2015-10-15 14:00,15,161.2813,161.2813,161.1875,161.2188,2483
UDZ15,2015-10-15 14:30,15,161.25,161.375,161.2188,161.375,2082
UDZ15,2015-10-15 15:00,15,161.375,161.5313,161.3438,161.375,1071
UDZ15,2015-10-15 15:30,15,161.4063,161.5,161.3438,161.4688,998
UDZ15,2015-10-15 17:00,16,161.4375,161.5,161.4375,161.5,26
UDZ15,2015-10-15 17:30,16,161.4688,161.4688,161.4063,161.4375,44
UDZ15,2015-10-15 18:00,16,161.4063,161.4063,161.3125,161.3125,105
UDZ15,2015-10-15 18:30,16,161.375,161.375,161.2813,161.3125,37
UDZ15,2015-10-15 19:00,16,161.2813,161.375,161.2813,161.3438,46
UDZ15,2015-10-15 19:30,16,161.375,161.7188,161.375,161.6875,398
UDZ15,2015-10-15 20:00,16,161.6563,161.6563,161.5625,161.5625,31
UDZ15,2015-10-15 20:30,16,161.625,161.625,161.5938,161.5938,29
UDZ15,2015-10-15 21:00,16,161.5938,161.625,161.5938,161.625,55
UDZ15,2015-10-15 21:30,16,161.6563,161.6875,161.6563,161.6563,45
UDZ15,2015-10-15 22:00,16,161.6875,161.75,161.6875,161.7188,45
UDZ15,2015-10-15 22:30,16,161.75,161.7813,161.6875,161.75,81
UDZ15,2015-10-15 23:00,16,161.7813,161.7813,161.75,161.75,78
UDZ15,2015-10-15 23:30,16,161.7813,161.7813,161.7188,161.75,69
UDZ15,2015-10-16 00:00,16,161.7188,161.75,161.7188,161.7188,19
UDZ15,2015-10-16 00:30,16,161.7188,161.75,161.7188,161.75,68
UDZ15,2015-10-16 01:00,16,161.7188,161.75,161.6563,161.6563,374
UDZ15,2015-10-16 01:30,16,161.6563,161.6563,161.625,161.625,258
UDZ15,2015-10-16 02:00,16,161.6563,161.8125,161.5625,161.5625,1373
UDZ15,2015-10-16 02:30,16,161.5938,161.75,161.5625,161.5938,548
UDZ15,2015-10-16 03:00,16,161.5625,161.6563,161.5313,161.625,433
UDZ15,2015-10-16 03:30,16,161.625,161.6563,161.5,161.6563,593
UDZ15,2015-10-16 04:00,16,161.625,161.6563,161.5,161.5313,368
UDZ15,2015-10-16 04:30,16,161.5313,161.5938,161.5,161.5313,466
UDZ15,2015-10-16 05:00,16,161.5313,161.6875,161.5,161.5625,393
UDZ15,2015-10-16 05:30,16,161.5625,161.9063,161.5625,161.6875,896
UDZ15,2015-10-16 06:00,16,161.6563,161.9688,161.6563,161.9063,1145
UDZ15,2015-10-16 06:30,16,161.9063,161.9063,161.6875,161.7188,899
UDZ15,2015-10-16 07:00,16,161.7188,161.9063,161.6563,161.7188,2810
UDZ15,2015-10-16 07:30,16,161.7188,161.875,161.6563,161.7188,2356
UDZ15,2015-10-16 08:00,16,161.6875,161.9063,161.625,161.7813,2652
UDZ15,2015-10-16 08:30,16,161.7813,161.875,161.625,161.7813,3313
UDZ15,2015-10-16 09:00,16,161.7188,162.0625,161.5,161.9375,5180
UDZ15,2015-10-16 09:30,16,161.9375,161.9688,161.75,161.875,4151
UDZ15,2015-10-16 10:00,16,161.8438,161.875,161.5938,161.5938,4853
UDZ15,2015-10-16 10:30,16,161.5938,161.6563,161.4063,161.5625,3369
UDZ15,2015-10-16 11:00,16,161.5313,161.75,161.4688,161.75,2098
UDZ15,2015-10-16 11:30,16,161.7188,161.875,161.6875,161.7188,1214
UDZ15,2015-10-16 12:00,16,161.7188,161.75,161.625,161.6875,1872
UDZ15,2015-10-16 12:30,16,161.6875,161.75,161.5625,161.7188,2492
UDZ15,2015-10-16 13:00,16,161.7188,161.8438,161.625,161.6563,2500
UDZ15,2015-10-16 13:30,16,161.6563,161.75,161.4688,161.5938,3191
UDZ15,2015-10-16 14:00,16,161.5938,161.5938,161.3125,161.375,2775
UDZ15,2015-10-16 14:30,16,161.375,161.4063,161.3438,161.375,1895
UDZ15,2015-10-16 15:00,16,161.375,161.375,161.1563,161.1875,1580
UDZ15,2015-10-16 15:30,16,161.1563,161.25,161,161.125,1750
UDZ15,2015-10-18 17:00,19,161.125,161.25,161.125,161.25,25
UDZ15,2015-10-18 17:30,19,161.25,161.375,161.2188,161.3125,128
UDZ15,2015-10-18 18:00,19,161.2813,161.2813,161.2813,161.2813,11
UDZ15,2015-10-18 18:30,19,161.3125,161.375,161.3125,161.3125,38
UDZ15,2015-10-18 19:00,19,161.3438,161.4375,161.3125,161.4375,70
UDZ15,2015-10-18 19:30,19,161.4688,161.5313,161.4375,161.5313,248
UDZ15,2015-10-18 20:00,19,161.5313,161.5938,161.5313,161.5313,103
UDZ15,2015-10-18 20:30,19,161.4688,161.5,161.4375,161.4688,61
UDZ15,2015-10-18 21:00,19,161.4688,161.4688,160.9688,161.0625,417
UDZ15,2015-10-18 21:30,19,161.0938,161.0938,160.9063,160.9375,160
UDZ15,2015-10-18 22:00,19,160.9375,160.9688,160.9063,160.9688,158
UDZ15,2015-10-18 22:30,19,161,161.0313,160.9688,161.0313,141
UDZ15,2015-10-18 23:00,19,161.0313,161.0938,161.0313,161.0625,31
UDZ15,2015-10-18 23:30,19,161.0938,161.0938,161.0938,161.0938,9
UDZ15,2015-10-19 00:00,19,161.125,161.25,161.125,161.2188,127
UDZ15,2015-10-19 00:30,19,161.2188,161.25,161.1563,161.1563,32
UDZ15,2015-10-19 01:00,19,161.1563,161.375,161.1563,161.3125,383
UDZ15,2015-10-19 01:30,19,161.2813,161.2813,161.0938,161.0938,422
UDZ15,2015-10-19 02:00,19,161.1875,161.1875,160.6875,160.875,1227
UDZ15,2015-10-19 02:30,19,160.8438,160.9063,160.6875,160.8438,545
UDZ15,2015-10-19 03:00,19,160.875,161.1563,160.875,161.125,466
UDZ15,2015-10-19 03:30,19,161.125,161.125,160.9375,161.0625,405
UDZ15,2015-10-19 04:00,19,161.0938,161.1563,160.9688,161.0625,507
UDZ15,2015-10-19 04:30,19,161.0313,161.0938,160.8438,160.8438,374
UDZ15,2015-10-19 05:00,19,160.8438,161,160.8125,160.8438,570
UDZ15,2015-10-19 05:30,19,160.8125,160.8438,160.75,160.8125,308
UDZ15,2015-10-19 06:00,19,160.7813,160.9063,160.6875,160.7188,569
UDZ15,2015-10-19 06:30,19,160.6875,160.7813,160.6563,160.75,641
UDZ15,2015-10-19 07:00,19,160.7188,161,160.7188,160.875,2198
UDZ15,2015-10-19 07:30,19,160.875,161.0938,160.875,161.0938,3800
UDZ15,2015-10-19 08:00,19,161.0938,161.25,160.9688,161.1563,2738
UDZ15,2015-10-19 08:30,19,161.1563,161.4063,160.9375,160.9688,4370
UDZ15,2015-10-19 09:00,19,160.9688,161.0625,160.6563,160.7813,7118
UDZ15,2015-10-19 09:30,19,160.7813,160.875,160.5313,160.5625,4208
UDZ15,2015-10-19 10:00,19,160.5625,160.75,160.25,160.3438,5648
UDZ15,2015-10-19 10:30,19,160.3125,160.4375,160.125,160.3125,3125
UDZ15,2015-10-19 11:00,19,160.3125,160.5938,160.2813,160.5625,2674
UDZ15,2015-10-19 11:30,19,160.5938,160.6875,160.4375,160.6563,1816
UDZ15,2015-10-19 12:00,19,160.625,160.875,160.5313,160.8438,2802
UDZ15,2015-10-19 12:30,19,160.875,161.0313,160.8438,160.9375,2299
UDZ15,2015-10-19 13:00,19,160.9375,161.125,160.9375,161.0938,2567
UDZ15,2015-10-19 13:30,19,161.0938,161.125,161,161.0938,1947
UDZ15,2015-10-19 14:00,19,161.0625,161.0938,160.8438,160.9375,2082
UDZ15,2015-10-19 14:30,19,160.9375,161.0313,160.875,160.9688,1495
UDZ15,2015-10-19 15:00,19,160.9688,161.125,160.9375,161.125,982
UDZ15,2015-10-19 15:30,19,161.125,161.1875,161.0625,161.0938,367
UDZ15,2015-10-19 17:00,20,161.0938,161.2188,161.0938,161.2188,23
UDZ15,2015-10-19 17:30,20,161.1875,161.2188,161.1875,161.2188,3
UDZ15,2015-10-19 18:00,20,161.1875,161.1875,161.1563,161.1563,20
UDZ15,2015-10-19 18:30,20,161.125,161.125,161.0938,161.0938,9
UDZ15,2015-10-19 19:00,20,161.0938,161.1563,161.0625,161.0938,58
UDZ15,2015-10-19 19:30,20,161.0625,161.1563,161.0313,161.1563,126
UDZ15,2015-10-19 20:00,20,161.1875,161.1875,161.1875,161.1875,27
UDZ15,2015-10-19 20:30,20,161.1563,161.2188,161.125,161.2188,122
UDZ15,2015-10-19 21:00,20,161.2188,161.2188,161.1875,161.1875,62
UDZ15,2015-10-19 21:30,20,161.1563,161.1875,161.1563,161.1875,159
UDZ15,2015-10-19 22:00,20,161.1875,161.2188,161.1875,161.2188,18
UDZ15,2015-10-19 22:30,20,161.1875,161.2813,161.1875,161.25,131
UDZ15,2015-10-19 23:00,20,161.25,161.2813,161.25,161.2813,144
UDZ15,2015-10-19 23:30,20,161.2813,161.2813,161.2813,161.2813,17
UDZ15,2015-10-20 00:00,20,161.3125,161.3438,161.2813,161.3438,198
UDZ15,2015-10-20 00:30,20,161.3438,161.375,161.2813,161.2813,55
UDZ15,2015-10-20 01:00,20,161.2813,161.3125,161.0938,161.0938,990
UDZ15,2015-10-20 01:30,20,161.1563,161.2188,161,161.0938,581
UDZ15,2015-10-20 02:00,20,161.0625,161.0938,160.875,161.0313,1368
UDZ15,2015-10-20 02:30,20,161.0313,161.0938,160.8438,160.875,706
UDZ15,2015-10-20 03:00,20,160.8438,160.9063,160.5938,160.7188,960
UDZ15,2015-10-20 03:30,20,160.7813,161.0938,160.75,161.0938,1157
UDZ15,2015-10-20 04:00,20,161.0938,161.125,160.9688,161.0625,430
UDZ15,2015-10-20 04:30,20,161.0313,161.0313,160.6563,160.7188,743
UDZ15,2015-10-20 05:00,20,160.75,160.7813,160.5625,160.75,505
UDZ15,2015-10-20 05:30,20,160.7188,160.75,160.4375,160.5313,562
UDZ15,2015-10-20 06:00,20,160.5313,160.5938,160.375,160.4688,1001
UDZ15,2015-10-20 06:30,20,160.4688,160.4688,160.25,160.3438,2292
UDZ15,2015-10-20 07:00,20,160.3438,160.3438,160.0938,160.1563,4406
UDZ15,2015-10-20 07:30,20,160.1563,160.2188,159.7813,160.125,7317
UDZ15,2015-10-20 08:00,20,160.125,160.1563,159.9063,159.9688,3154
UDZ15,2015-10-20 08:30,20,159.9375,160,159.6875,159.7188,5931
UDZ15,2015-10-20 09:00,20,159.7188,160,159.7188,159.9375,5314
UDZ15,2015-10-20 09:30,20,159.9063,160,159.7188,159.9063,3284
UDZ15,2015-10-20 10:00,20,159.9063,160.0313,159.7813,159.7813,3496
UDZ15,2015-10-20 10:30,20,159.7813,160.125,159.7813,159.9688,2801
UDZ15,2015-10-20 11:00,20,160,160.0625,159.8438,160,3438
UDZ15,2015-10-20 11:30,20,160,160.1875,159.9688,160.0313,2824
UDZ15,2015-10-20 12:00,20,160.0313,160.0625,159.8438,159.9688,2010
UDZ15,2015-10-20 12:30,20,159.9688,160.0625,159.875,160,2540
UDZ15,2015-10-20 13:00,20,160,160.125,159.9688,160,2710
UDZ15,2015-10-20 13:30,20,160.0313,160.0625,159.9375,159.9688,2514
UDZ15,2015-10-20 14:00,20,159.9688,160.0313,159.8125,160,4430
UDZ15,2015-10-20 14:30,20,160,160.0938,159.9063,160,2135
UDZ15,2015-10-20 15:00,20,159.9688,160.125,159.9688,160.125,1397
UDZ15,2015-10-20 15:30,20,160.0938,160.1875,160.0625,160.0938,775
UDZ15,2015-10-20 17:00,21,160.125,160.2188,160.125,160.2188,65
UDZ15,2015-10-20 17:30,21,160.25,160.3438,160.25,160.3125,45
UDZ15,2015-10-20 18:00,21,160.3125,160.3125,160.2813,160.3125,14
UDZ15,2015-10-20 18:30,21,160.3125,160.375,160.3125,160.3438,54
UDZ15,2015-10-20 19:00,21,160.375,160.375,160.25,160.25,93
UDZ15,2015-10-20 19:30,21,160.25,160.25,160.1563,160.25,76
UDZ15,2015-10-20 20:00,21,160.2813,160.2813,160.25,160.2813,23
UDZ15,2015-10-20 20:30,21,160.3125,160.3125,160.3125,160.3125,8
UDZ15,2015-10-20 21:00,21,160.3438,160.3438,160.3438,160.3438,12
UDZ15,2015-10-20 21:30,21,160.3438,160.3438,160.3438,160.3438,21
UDZ15,2015-10-20 22:00,21,160.3438,160.3438,160.3125,160.3438,32
UDZ15,2015-10-20 22:30,21,160.3125,160.3438,160.2813,160.3438,42
UDZ15,2015-10-20 23:00,21,160.3125,160.3125,160.1563,160.1563,81
UDZ15,2015-10-20 23:30,21,160.125,160.2188,160.0938,160.2188,94
UDZ15,2015-10-21 00:00,21,160.2188,160.25,160.1875,160.1875,48
UDZ15,2015-10-21 00:30,21,160.1875,160.2188,160.0625,160.1875,141
UDZ15,2015-10-21 01:00,21,160.1563,160.2813,160.0938,160.2813,405
UDZ15,2015-10-21 01:30,21,160.2813,160.4375,160.2813,160.4063,270
UDZ15,2015-10-21 02:00,21,160.4063,160.6563,160.3438,160.5,817
UDZ15,2015-10-21 02:30,21,160.5,160.7188,160.4063,160.6875,813
UDZ15,2015-10-21 03:00,21,160.6875,160.7813,160.6875,160.7188,352
UDZ15,2015-10-21 03:30,21,160.7188,160.875,160.7188,160.875,862
UDZ15,2015-10-21 04:00,21,160.875,160.9375,160.75,160.8125,782
UDZ15,2015-10-21 04:30,21,160.8125,160.9063,160.7188,160.9063,515
UDZ15,2015-10-21 05:00,21,160.875,161.0313,160.8438,160.9688,1052
UDZ15,2015-10-21 05:30,21,160.9688,161.0313,160.7813,160.7813,763
UDZ15,2015-10-21 06:00,21,160.7813,160.8125,160.5938,160.5938,1003
UDZ15,2015-10-21 06:30,21,160.625,160.7188,160.5625,160.6563,2244
UDZ15,2015-10-21 07:00,21,160.625,160.8438,160.5313,160.8438,2048
UDZ15,2015-10-21 07:30,21,160.8438,160.9063,160.6875,160.875,3702
UDZ15,2015-10-21 08:00,21,160.9063,161.0625,160.9063,161,5461
UDZ15,2015-10-21 08:30,21,160.9688,161.1563,160.875,161.125,5804
UDZ15,2015-10-21 09:00,21,161.125,161.4688,161.125,161.3438,7801
UDZ15,2015-10-21 09:30,21,161.375,161.5,161.2813,161.4063,4691
UDZ15,2015-10-21 10:00,21,161.4063,161.5938,161.4063,161.4063,4007
UDZ15,2015-10-21 10:30,21,161.4063,161.5938,161.3438,161.5313,4083
UDZ15,2015-10-21 11:00,21,161.5313,161.7188,161.5,161.6563,3563
UDZ15,2015-10-21 11:30,21,161.6563,161.6563,161.375,161.4688,2921
UDZ15,2015-10-21 12:00,21,161.5,161.625,161.4375,161.625,1435
UDZ15,2015-10-21 12:30,21,161.6563,161.6563,161.4063,161.5938,2529
UDZ15,2015-10-21 13:00,21,161.625,161.6563,161.4688,161.5,3561
UDZ15,2015-10-21 13:30,21,161.5,161.5625,161.375,161.4688,4329
UDZ15,2015-10-21 14:00,21,161.4688,161.5313,161.375,161.4688,2229
UDZ15,2015-10-21 14:30,21,161.5,161.5313,161.375,161.5313,1844
UDZ15,2015-10-21 15:00,21,161.5,161.5938,161.4375,161.5,661
UDZ15,2015-10-21 15:30,21,161.5313,161.5625,161.4688,161.5625,657
UDZ15,2015-10-21 17:00,22,161.5938,161.5938,161.5938,161.5938,8
UDZ15,2015-10-21 17:30,22,161.625,161.6563,161.625,161.6563,25
UDZ15,2015-10-21 18:00,22,161.625,161.625,161.5625,161.5625,25
UDZ15,2015-10-21 18:30,22,161.5938,161.7188,161.5938,161.6875,34
UDZ15,2015-10-21 19:00,22,161.6875,161.6875,161.5938,161.5938,61
UDZ15,2015-10-21 19:30,22,161.5625,161.625,161.5313,161.625,72
UDZ15,2015-10-21 20:00,22,161.6563,161.6563,161.5938,161.5938,29
UDZ15,2015-10-21 20:30,22,161.5938,161.5938,161.5,161.5,34
UDZ15,2015-10-21 21:00,22,161.5,161.5,161.4688,161.4688,16
UDZ15,2015-10-21 21:30,22,161.4375,161.4688,161.4375,161.4688,53
UDZ15,2015-10-21 22:00,22,161.4688,161.5313,161.4688,161.5313,45
UDZ15,2015-10-21 22:30,22,161.5,161.5,161.4688,161.5,139
UDZ15,2015-10-21 23:00,22,161.5,161.5,161.4688,161.4688,16
UDZ15,2015-10-21 23:30,22,161.5,161.5625,161.4375,161.4375,118
UDZ15,2015-10-22 00:00,22,161.4688,161.5,161.4688,161.4688,66
UDZ15,2015-10-22 00:30,22,161.4688,161.5313,161.4688,161.5313,17
UDZ15,2015-10-22 01:00,22,161.5,161.5938,161.5,161.5313,218
UDZ15,2015-10-22 01:30,22,161.5,161.5,161.3125,161.3125,310
UDZ15,2015-10-22 02:00,22,161.3438,161.5,161.25,161.4375,774
UDZ15,2015-10-22 02:30,22,161.4063,161.5,161.3438,161.4375,342
UDZ15,2015-10-22 03:00,22,161.4375,161.5313,161.375,161.375,311
UDZ15,2015-10-22 03:30,22,161.3438,161.4063,161.2188,161.3125,827
UDZ15,2015-10-22 04:00,22,161.2813,161.4063,161.2813,161.3438,485
UDZ15,2015-10-22 04:30,22,161.3438,161.375,161.1875,161.2813,393
UDZ15,2015-10-22 05:00,22,161.25,161.2813,161.1875,161.2813,229
UDZ15,2015-10-22 05:30,22,161.25,161.2813,161.125,161.2188,594
UDZ15,2015-10-22 06:00,22,161.2188,161.3125,161.1563,161.2813,755
UDZ15,2015-10-22 06:30,22,161.3125,161.3438,161.1563,161.2188,1934
UDZ15,2015-10-22 07:00,22,161.2188,161.8438,161.0625,161.8438,2659
UDZ15,2015-10-22 07:30,22,161.7813,161.8438,160.7188,160.9375,9605
UDZ15,2015-10-22 08:00,22,160.9063,161.7188,160.9063,161.5625,7963
UDZ15,2015-10-22 08:30,22,161.5625,161.6563,160.9375,160.9375,7639
UDZ15,2015-10-22 09:00,22,160.9688,161.4688,160.9375,161.4063,6219
UDZ15,2015-10-22 09:30,22,161.4063,161.5313,161.0625,161.1875,4826
UDZ15,2015-10-22 10:00,22,161.2188,161.2813,161.0625,161.125,2622
UDZ15,2015-10-22 10:30,22,161.125,161.2813,160.9375,161.2188,5164
UDZ15,2015-10-22 11:00,22,161.2188,161.4063,161.0625,161.3438,2506
UDZ15,2015-10-22 11:30,22,161.3438,161.6875,161.3125,161.625,5452
UDZ15,2015-10-22 12:00,22,161.625,162.0625,161.5313,161.9063,9067
UDZ15,2015-10-22 12:30,22,161.9063,162.375,161.8438,162.3438,5034
UDZ15,2015-10-22 13:00,22,162.375,162.4063,162.0938,162.2188,5299
UDZ15,2015-10-22 13:30,22,162.25,162.25,161.625,161.6875,4093
UDZ15,2015-10-22 14:00,22,161.6875,161.7813,161.4688,161.4688,5256
UDZ15,2015-10-22 14:30,22,161.4688,161.7813,161.4688,161.75,3847
UDZ15,2015-10-22 15:00,22,161.75,161.8125,161.4688,161.5938,2694
UDZ15,2015-10-22 15:30,22,161.5938,161.6563,161.4688,161.5938,1471
UDZ15,2015-10-22 17:00,23,161.5625,161.625,161.5313,161.5313,45
UDZ15,2015-10-22 17:30,23,161.5625,161.625,161.5625,161.625,52
UDZ15,2015-10-22 18:00,23,161.625,161.6563,161.5625,161.625,167
UDZ15,2015-10-22 18:30,23,161.6563,161.6875,161.4375,161.4688,204
UDZ15,2015-10-22 19:00,23,161.5,161.5625,161.4375,161.5,397
UDZ15,2015-10-22 19:30,23,161.5313,161.5625,161.5313,161.5625,103
UDZ15,2015-10-22 20:00,23,161.5625,161.625,161.5625,161.5938,81
UDZ15,2015-10-22 20:30,23,161.5625,161.625,161.5313,161.5938,207
UDZ15,2015-10-22 21:00,23,161.5938,161.625,161.5625,161.625,141
UDZ15,2015-10-22 21:30,23,161.5938,161.625,161.5938,161.5938,35
UDZ15,2015-10-22 22:00,23,161.625,161.625,161.5625,161.5938,190
UDZ15,2015-10-22 22:30,23,161.5938,161.5938,161.5,161.5625,204
UDZ15,2015-10-22 23:00,23,161.5938,161.6875,161.5938,161.6875,29
UDZ15,2015-10-22 23:30,23,161.6875,161.7188,161.6875,161.7188,104
UDZ15,2015-10-23 00:00,23,161.75,161.75,161.625,161.6875,41
UDZ15,2015-10-23 00:30,23,161.6875,161.7813,161.6563,161.7188,81
UDZ15,2015-10-23 01:00,23,161.75,161.8438,161.75,161.75,383
UDZ15,2015-10-23 01:30,23,161.7188,161.9063,161.6563,161.7813,436
UDZ15,2015-10-23 02:00,23,161.75,161.75,161.4688,161.6563,821
UDZ15,2015-10-23 02:30,23,161.625,161.625,161.3438,161.4063,763
UDZ15,2015-10-23 03:00,23,161.375,161.4063,161.1563,161.2188,890
UDZ15,2015-10-23 03:30,23,161.1875,161.4375,161.1875,161.4063,383
UDZ15,2015-10-23 04:00,23,161.4375,161.5,161.1563,161.1563,655
UDZ15,2015-10-23 04:30,23,161.1875,161.1875,161,161.0313,808
UDZ15,2015-10-23 05:00,23,161,161.125,161,161.0938,380
UDZ15,2015-10-23 05:30,23,161.0938,161.125,161,161.125,384
UDZ15,2015-10-23 06:00,23,161.125,161.1875,160.5,160.5,2918
UDZ15,2015-10-23 06:30,23,160.5,160.6563,160.25,160.625,3739
UDZ15,2015-10-23 07:00,23,160.5938,160.625,160.0625,160.0625,4481
UDZ15,2015-10-23 07:30,23,160.0938,160.125,159.75,160.0938,7608
UDZ15,2015-10-23 08:00,23,160.0938,160.3438,159.9063,160.3125,4972
UDZ15,2015-10-23 08:30,23,160.2813,160.4688,160.0625,160.2188,5714
UDZ15,2015-10-23 09:00,23,160.2188,160.5938,160.1563,160.5625,4796
UDZ15,2015-10-23 09:30,23,160.5625,160.6875,160.3125,160.5938,4127
UDZ15,2015-10-23 10:00,23,160.5938,160.625,160.3438,160.375,5579
UDZ15,2015-10-23 10:30,23,160.375,160.5,160.2188,160.4375,4569
UDZ15,2015-10-23 11:00,23,160.4375,160.7188,160.4375,160.5938,2918
UDZ15,2015-10-23 11:30,23,160.5625,160.75,160.5,160.5,3566
UDZ15,2015-10-23 12:00,23,160.5313,160.6563,160.4375,160.4375,2892
UDZ15,2015-10-23 12:30,23,160.4375,160.5938,160.4063,160.5625,3323
UDZ15,2015-10-23 13:00,23,160.5625,160.625,160.4375,160.5625,1879
UDZ15,2015-10-23 13:30,23,160.5625,160.6875,160.5,160.5313,3072
UDZ15,2015-10-23 14:00,23,160.5,160.5625,160.4063,160.5313,2526
UDZ15,2015-10-23 14:30,23,160.5,160.5313,160.4063,160.5,1806
UDZ15,2015-10-23 15:00,23,160.5,160.5313,160.4688,160.5,268
UDZ15,2015-10-23 15:30,23,160.5313,160.5313,160.4063,160.4063,564
UDZ15,2015-10-25 17:00,26,160.4688,160.5938,160.4688,160.5313,15
UDZ15,2015-10-25 17:30,26,160.5313,160.5938,160.5313,160.5938,25
UDZ15,2015-10-25 18:00,26,160.5938,160.5938,160.5625,160.5625,9
UDZ15,2015-10-25 18:30,26,160.5625,160.625,160.5625,160.5938,24
UDZ15,2015-10-25 19:00,26,160.5938,160.7813,160.5938,160.7813,353
UDZ15,2015-10-25 19:30,26,160.7813,160.7813,160.625,160.6563,166
UDZ15,2015-10-25 20:00,26,160.6563,160.6875,160.625,160.6875,132
UDZ15,2015-10-25 20:30,26,160.7188,160.7188,160.6875,160.7188,33
UDZ15,2015-10-25 21:00,26,160.75,160.75,160.7188,160.75,19
UDZ15,2015-10-25 21:30,26,160.75,160.75,160.7188,160.7188,29
UDZ15,2015-10-25 22:00,26,160.6875,160.75,160.6875,160.7188,50
UDZ15,2015-10-25 22:30,26,160.6875,160.7188,160.6875,160.7188,25
UDZ15,2015-10-25 23:00,26,160.6875,160.6875,160.6875,160.6875,7
UDZ15,2015-10-25 23:30,26,160.6563,160.6563,160.5938,160.5938,44
UDZ15,2015-10-26 00:00,26,160.6563,160.6875,160.6563,160.6875,15
UDZ15,2015-10-26 00:30,26,160.75,160.75,160.7188,160.7188,6
UDZ15,2015-10-26 01:00,26,160.7188,160.7188,160.6875,160.7188,215
UDZ15,2015-10-26 01:30,26,160.6875,160.7188,160.6563,160.6875,178
UDZ15,2015-10-26 02:00,26,160.6875,160.875,160.6563,160.8438,174
UDZ15,2015-10-26 02:30,26,160.8125,160.8438,160.75,160.75,179
UDZ15,2015-10-26 03:00,26,160.75,161.0938,160.75,161.0313,629
UDZ15,2015-10-26 03:30,26,161.0313,161.125,160.875,160.9375,312
UDZ15,2015-10-26 04:00,26,160.9688,160.9688,160.625,160.6875,864
UDZ15,2015-10-26 04:30,26,160.6875,160.75,160.5938,160.75,471
UDZ15,2015-10-26 05:00,26,160.75,160.7813,160.625,160.75,365
UDZ15,2015-10-26 05:30,26,160.8125,160.8125,160.5938,160.5938,440
UDZ15,2015-10-26 06:00,26,160.5938,161.0313,160.5938,161,1771
UDZ15,2015-10-26 06:30,26,161,161.0313,160.7188,160.9063,1039
UDZ15,2015-10-26 07:00,26,160.9063,161.3438,160.8438,161.25,4462
UDZ15,2015-10-26 07:30,26,161.25,161.4375,161.125,161.1875,5595
UDZ15,2015-10-26 08:00,26,161.1563,161.3438,161.1563,161.25,3782
UDZ15,2015-10-26 08:30,26,161.25,161.5313,161.2188,161.4063,4398
UDZ15,2015-10-26 09:00,26,161.4375,161.6563,161.2813,161.3125,5162
UDZ15,2015-10-26 09:30,26,161.3125,161.375,161.1563,161.2813,2845
UDZ15,2015-10-26 10:00,26,161.2813,161.4063,161.25,161.3125,2074
UDZ15,2015-10-26 10:30,26,161.3125,161.5625,161.3125,161.5,2950
UDZ15,2015-10-26 11:00,26,161.5,161.5625,161.375,161.4063,2464
UDZ15,2015-10-26 11:30,26,161.4063,161.5313,161.3125,161.4063,1585
UDZ15,2015-10-26 12:00,26,161.4063,161.5625,161.4063,161.5313,1207
UDZ15,2015-10-26 12:30,26,161.5313,161.6563,161.5,161.625,3620
UDZ15,2015-10-26 13:00,26,161.5938,161.5938,161.4375,161.5,2250
UDZ15,2015-10-26 13:30,26,161.5,161.5,161.2813,161.375,4555
UDZ15,2015-10-26 14:00,26,161.3438,161.4688,161.3125,161.375,2262
UDZ15,2015-10-26 14:30,26,161.375,161.4375,161.3125,161.3438,1689
UDZ15,2015-10-26 15:00,26,161.3438,161.4063,161.2813,161.3125,1406
UDZ15,2015-10-26 15:30,26,161.3125,161.3125,161.25,161.25,654
UDZ15,2015-10-26 17:00,27,161.3125,161.3125,161.2813,161.2813,3
UDZ15,2015-10-26 17:30,27,161.2813,161.3438,161.2813,161.3438,2
UDZ15,2015-10-26 18:00,27,161.3438,161.3438,161.3125,161.3125,4
UDZ15,2015-10-26 18:30,27,161.3438,161.375,161.3438,161.375,11
UDZ15,2015-10-26 19:00,27,161.4063,161.4063,161.3438,161.3438,82
UDZ15,2015-10-26 19:30,27,161.375,161.4063,161.375,161.4063,45
UDZ15,2015-10-26 20:00,27,161.4063,161.4688,161.3438,161.375,127
UDZ15,2015-10-26 20:30,27,161.4063,161.4063,161.375,161.375,49
UDZ15,2015-10-26 21:00,27,161.375,161.6875,161.375,161.6875,290
UDZ15,2015-10-26 21:30,27,161.7188,161.875,161.7188,161.8438,304
UDZ15,2015-10-26 22:00,27,161.8438,161.8438,161.75,161.75,57
UDZ15,2015-10-26 22:30,27,161.75,161.8438,161.7188,161.8438,246
UDZ15,2015-10-26 23:00,27,161.8438,161.875,161.8438,161.875,71
UDZ15,2015-10-26 23:30,27,161.875,161.875,161.8125,161.8125,94
UDZ15,2015-10-27 00:00,27,161.7813,161.7813,161.6875,161.6875,133
UDZ15,2015-10-27 00:30,27,161.6875,161.7188,161.625,161.6563,91
UDZ15,2015-10-27 01:00,27,161.625,161.625,161.5625,161.5625,84
UDZ15,2015-10-27 01:30,27,161.5313,161.5313,161.4063,161.5,202
UDZ15,2015-10-27 02:00,27,161.4688,161.6563,161.4688,161.5938,288
UDZ15,2015-10-27 02:30,27,161.5938,161.7188,161.5625,161.625,111
UDZ15,2015-10-27 03:00,27,161.625,161.8125,161.5625,161.6875,568
UDZ15,2015-10-27 03:30,27,161.7188,161.8125,161.6563,161.7188,718
UDZ15,2015-10-27 04:00,27,161.6875,161.6875,161.5313,161.625,615
UDZ15,2015-10-27 04:30,27,161.6563,161.6875,161.5,161.5,378
UDZ15,2015-10-27 05:00,27,161.5313,161.5313,161.4375,161.4688,384
UDZ15,2015-10-27 05:30,27,161.5,161.5938,161.4688,161.5625,662
UDZ15,2015-10-27 06:00,27,161.5313,161.6875,161.5,161.625,746
UDZ15,2015-10-27 06:30,27,161.5938,161.6875,161.5313,161.5313,2658
UDZ15,2015-10-27 07:00,27,161.5313,162,161.4375,161.875,3058
UDZ15,2015-10-27 07:30,27,161.875,162.25,161.75,161.9375,6436
UDZ15,2015-10-27 08:00,27,161.9375,162.0938,161.7188,161.9688,3759
UDZ15,2015-10-27 08:30,27,162,162.125,161.6875,161.8438,4189
UDZ15,2015-10-27 09:00,27,161.9063,162.25,161.7813,162.25,5387
UDZ15,2015-10-27 09:30,27,162.25,162.2813,162.0625,162.0938,3152
UDZ15,2015-10-27 10:00,27,162.0938,162.125,161.875,162.0625,4099
UDZ15,2015-10-27 10:30,27,162.0313,162.375,161.9375,162.3438,3754
UDZ15,2015-10-27 11:00,27,162.3438,162.5,162.0938,162.125,4715
UDZ15,2015-10-27 11:30,27,162.125,162.1563,161.9688,162.0625,2365
UDZ15,2015-10-27 12:00,27,162.0625,162.1563,162,162.0313,1841
UDZ15,2015-10-27 12:30,27,162.0313,162.0938,161.9375,162.0313,1675
UDZ15,2015-10-27 13:00,27,162.0313,162.0625,161.9063,162,3009
UDZ15,2015-10-27 13:30,27,162,162,161.75,161.8125,3486
UDZ15,2015-10-27 14:00,27,161.7813,161.875,161.5313,161.6563,3335
UDZ15,2015-10-27 14:30,27,161.6563,161.75,161.5938,161.6875,2277
UDZ15,2015-10-27 15:00,27,161.6875,161.7188,161.5938,161.6563,943
UDZ15,2015-10-27 15:30,27,161.6563,161.6875,161.5,161.5313,1131
UDZ15,2015-10-27 17:00,28,161.625,161.625,161.4688,161.4688,37
UDZ15,2015-10-27 17:30,28,161.5,161.5313,161.4688,161.4688,14
UDZ15,2015-10-27 18:00,28,161.5,161.5313,161.5,161.5,3
UDZ15,2015-10-27 18:30,28,161.4688,161.4688,161.4375,161.4688,14
UDZ15,2015-10-27 19:00,28,161.4688,161.4688,161.4063,161.4688,126
UDZ15,2015-10-27 19:30,28,161.5,161.6563,161.5,161.625,127
UDZ15,2015-10-27 20:00,28,161.6563,161.6875,161.5625,161.5625,110
UDZ15,2015-10-27 20:30,28,161.5938,161.5938,161.5313,161.5938,31
UDZ15,2015-10-27 21:00,28,161.5625,161.625,161.5625,161.625,53
UDZ15,2015-10-27 21:30,28,161.625,161.625,161.625,161.625,13
UDZ15,2015-10-27 22:00,28,161.625,161.6875,161.625,161.6563,37
UDZ15,2015-10-27 22:30,28,161.6563,161.6563,161.5938,161.625,91
UDZ15,2015-10-27 23:00,28,161.6563,161.6875,161.625,161.6563,199
UDZ15,2015-10-27 23:30,28,161.6875,161.6875,161.625,161.625,15
UDZ15,2015-10-28 00:00,28,161.6563,161.6875,161.5938,161.6875,93
UDZ15,2015-10-28 00:30,28,161.6875,161.7188,161.6875,161.7188,22
UDZ15,2015-10-28 01:00,28,161.6875,161.7188,161.625,161.6563,77
UDZ15,2015-10-28 01:30,28,161.7188,161.7188,161.6875,161.6875,43
UDZ15,2015-10-28 02:00,28,161.6875,161.7188,161.5938,161.5938,315
UDZ15,2015-10-28 02:30,28,161.5625,161.6875,161.5313,161.6875,196
UDZ15,2015-10-28 03:00,28,161.6875,161.8125,161.6563,161.6563,643
UDZ15,2015-10-28 03:30,28,161.6875,161.75,161.625,161.6875,348
UDZ15,2015-10-28 04:00,28,161.6875,161.7188,161.625,161.6875,393
UDZ15,2015-10-28 04:30,28,161.6563,161.7188,161.5625,161.5938,1147
UDZ15,2015-10-28 05:00,28,161.625,161.6563,161.4375,161.5625,1288
UDZ15,2015-10-28 05:30,28,161.5625,161.7188,161.5625,161.7188,743
UDZ15,2015-10-28 06:00,28,161.7188,161.75,161.5625,161.625,743
UDZ15,2015-10-28 06:30,28,161.6563,161.6875,161.5625,161.625,1380
UDZ15,2015-10-28 07:00,28,161.625,161.8125,161.5625,161.7188,2231
UDZ15,2015-10-28 07:30,28,161.7188,161.7188,161.4375,161.6563,2198
UDZ15,2015-10-28 08:00,28,161.625,161.7813,161.5,161.6563,1330
UDZ15,2015-10-28 08:30,28,161.625,161.7188,161.4375,161.4375,2144
UDZ15,2015-10-28 09:00,28,161.4375,161.4375,161.125,161.3125,2952
UDZ15,2015-10-28 09:30,28,161.3125,161.3125,160.75,160.7813,3569
UDZ15,2015-10-28 10:00,28,160.7813,160.9375,160.6875,160.75,4495
UDZ15,2015-10-28 10:30,28,160.75,160.9688,160.75,160.9063,2630
UDZ15,2015-10-28 11:00,28,160.875,161.0313,160.875,160.9063,2350
UDZ15,2015-10-28 11:30,28,160.9063,160.9688,160.8125,160.9375,2157
UDZ15,2015-10-28 12:00,28,160.9688,160.9688,160.6875,160.7813,3388
UDZ15,2015-10-28 12:30,28,160.7813,160.875,160.5,160.7188,3451
UDZ15,2015-10-28 13:00,28,160.7188,161.5313,160.4688,161.5313,15319
UDZ15,2015-10-28 13:30,28,161.5313,161.5938,161.0313,161.375,8638
UDZ15,2015-10-28 14:00,28,161.4375,161.4375,160.9063,161.2188,5002
UDZ15,2015-10-28 14:30,28,161.1875,161.25,161.0625,161.1563,2176
UDZ15,2015-10-28 15:00,28,161.1563,161.2188,161.0938,161.125,1572
UDZ15,2015-10-28 15:30,28,161.125,161.1563,161.0313,161.0313,875
UDZ15,2015-10-28 17:00,29,161.125,161.2188,161.125,161.125,46
UDZ15,2015-10-28 17:30,29,161.0938,161.1875,161.0625,161.1875,65
UDZ15,2015-10-28 18:00,29,161.1875,161.1875,161.1875,161.1875,4
UDZ15,2015-10-28 18:30,29,161.1875,161.25,161.1563,161.25,188
UDZ15,2015-10-28 19:00,29,161.25,161.5,161.25,161.5,331
UDZ15,2015-10-28 19:30,29,161.5,161.5625,161.4375,161.5,231
UDZ15,2015-10-28 20:00,29,161.5,161.5,161.4688,161.5,66
UDZ15,2015-10-28 20:30,29,161.5313,161.5938,161.5313,161.5938,97
UDZ15,2015-10-28 21:00,29,161.5938,161.5938,161.5313,161.5313,24
UDZ15,2015-10-28 21:30,29,161.5313,161.5313,161.5313,161.5313,22
UDZ15,2015-10-28 22:00,29,161.5313,161.5313,161.5,161.5313,58
UDZ15,2015-10-28 22:30,29,161.5313,161.5625,161.5,161.5625,101
UDZ15,2015-10-28 23:00,29,161.5625,161.5938,161.5625,161.5938,32
UDZ15,2015-10-28 23:30,29,161.5625,161.5938,161.5625,161.5938,19
UDZ15,2015-10-29 00:00,29,161.5625,161.5625,161.5,161.5625,49
UDZ15,2015-10-29 00:30,29,161.5938,161.5938,161.4688,161.4688,243
UDZ15,2015-10-29 01:00,29,161.5,161.5313,161.4063,161.4688,204
UDZ15,2015-10-29 01:30,29,161.4688,161.5313,161.4688,161.5,146
UDZ15,2015-10-29 02:00,29,161.5,161.5313,161.4375,161.4688,246
UDZ15,2015-10-29 02:30,29,161.4375,161.4375,161.2188,161.2188,409
UDZ15,2015-10-29 03:00,29,161.2188,161.2188,160.8125,161.1563,2281
UDZ15,2015-10-29 03:30,29,161.1563,161.3125,161.0625,161.125,680
UDZ15,2015-10-29 04:00,29,161.125,161.25,161.0625,161.1563,619
UDZ15,2015-10-29 04:30,29,161.2188,161.4688,161.1875,161.4688,1167
UDZ15,2015-10-29 05:00,29,161.4375,161.4375,161.2188,161.25,479
UDZ15,2015-10-29 05:30,29,161.25,161.3438,161.2188,161.3438,353
UDZ15,2015-10-29 06:00,29,161.3125,161.4063,161.1875,161.1875,994
UDZ15,2015-10-29 06:30,29,161.1563,161.1875,160.9063,160.9688,1905
UDZ15,2015-10-29 07:00,29,160.9688,160.9688,160.5625,160.9375,4161
UDZ15,2015-10-29 07:30,29,160.8125,161.125,160.2188,160.6563,7190
UDZ15,2015-10-29 08:00,29,160.6563,160.6563,160.1563,160.3125,5694
UDZ15,2015-10-29 08:30,29,160.3125,160.3438,159.9063,159.9375,7016
UDZ15,2015-10-29 09:00,29,159.9688,160.125,159.125,159.3125,11844
UDZ15,2015-10-29 09:30,29,159.3125,159.375,159.0938,159.3125,9729
UDZ15,2015-10-29 10:00,29,159.3125,159.375,159,159.1563,7124
UDZ15,2015-10-29 10:30,29,159.1563,159.2188,158.9688,159.0313,5643
UDZ15,2015-10-29 11:00,29,159.0313,159.25,158.9688,159,4908
UDZ15,2015-10-29 11:30,29,159,159.1563,158.9063,159.125,4129
UDZ15,2015-10-29 12:00,29,159.125,159.1563,158.9063,159.125,4419
UDZ15,2015-10-29 12:30,29,159.125,159.1563,158.7813,158.8125,4264
UDZ15,2015-10-29 13:00,29,158.8125,158.875,158.5313,158.7188,7089
UDZ15,2015-10-29 13:30,29,158.7188,158.8438,158.625,158.6875,5465
UDZ15,2015-10-29 14:00,29,158.6875,158.7813,158.5625,158.7188,3343
UDZ15,2015-10-29 14:30,29,158.7188,158.8125,158.5938,158.7813,2939
UDZ15,2015-10-29 15:00,29,158.7813,158.875,158.7188,158.7813,1718
UDZ15,2015-10-29 15:30,29,158.75,158.9375,158.5938,158.8438,7725
UDZ15,2015-10-29 17:00,30,158.9063,158.9063,158.75,158.7813,61
UDZ15,2015-10-29 17:30,30,158.7813,158.7813,158.5938,158.6875,76
UDZ15,2015-10-29 18:00,30,158.7188,158.7813,158.7188,158.75,9
UDZ15,2015-10-29 18:30,30,158.75,158.9063,158.75,158.9063,36
UDZ15,2015-10-29 19:00,30,158.9375,159,158.9063,158.9688,188
UDZ15,2015-10-29 19:30,30,158.9375,159.0938,158.9375,159.0938,336
UDZ15,2015-10-29 20:00,30,159.0625,159.0938,159.0313,159.0625,421
UDZ15,2015-10-29 20:30,30,159.0938,159.125,159.0938,159.0938,174
UDZ15,2015-10-29 21:00,30,159.0625,159.125,159.0313,159.125,121
UDZ15,2015-10-29 21:30,30,159.0938,159.125,159.0938,159.0938,60
UDZ15,2015-10-29 22:00,30,159.0938,159.125,159.0938,159.125,170
UDZ15,2015-10-29 22:30,30,159.125,159.1563,159.0625,159.125,420
UDZ15,2015-10-29 23:00,30,159.0938,159.125,158.9688,159,179
UDZ15,2015-10-29 23:30,30,159,159,158.75,158.9063,385
UDZ15,2015-10-30 00:00,30,158.9063,158.9688,158.8438,158.9063,328
UDZ15,2015-10-30 00:30,30,158.9063,158.9063,158.8438,158.9063,142
UDZ15,2015-10-30 01:00,30,158.9063,158.9688,158.8125,158.9063,329
UDZ15,2015-10-30 01:30,30,158.9063,158.9375,158.875,158.9375,205
UDZ15,2015-10-30 02:00,30,158.9375,159.0625,158.8125,158.875,624
UDZ15,2015-10-30 02:30,30,158.9063,158.9375,158.875,158.9375,238
UDZ15,2015-10-30 03:00,30,158.9688,159.2188,158.9063,159.1563,808
UDZ15,2015-10-30 03:30,30,159.1563,159.2813,159.1563,159.2188,671
UDZ15,2015-10-30 04:00,30,159.2188,159.3125,159.125,159.3125,513
UDZ15,2015-10-30 04:30,30,159.3125,159.3125,159.1875,159.3125,416
UDZ15,2015-10-30 05:00,30,159.3125,159.4375,159.2813,159.375,836
UDZ15,2015-10-30 05:30,30,159.375,159.375,159.25,159.25,302
UDZ15,2015-10-30 06:00,30,159.2188,159.4063,159.2188,159.375,1059
UDZ15,2015-10-30 06:30,30,159.4063,159.4063,158.9375,158.9688,1512
UDZ15,2015-10-30 07:00,30,158.9688,159,158.7813,158.875,3903
UDZ15,2015-10-30 07:30,30,158.9375,159.2188,158.75,158.9375,6120
UDZ15,2015-10-30 08:00,30,158.9375,159.375,158.9375,159.2188,2957
UDZ15,2015-10-30 08:30,30,159.2188,159.5,159.1563,159.25,6855
UDZ15,2015-10-30 09:00,30,159.25,159.5,159.2188,159.3438,4653
UDZ15,2015-10-30 09:30,30,159.3438,159.3438,158.9375,159.0938,3171
UDZ15,2015-10-30 10:00,30,159.0938,159.25,159.0313,159.0625,2770
UDZ15,2015-10-30 10:30,30,159.0313,159.25,159,159.0938,3504
UDZ15,2015-10-30 11:00,30,159.0625,159.3125,159.0313,159.3125,3968
UDZ15,2015-10-30 11:30,30,159.3125,159.5313,159.25,159.375,3626
UDZ15,2015-10-30 12:00,30,159.375,159.625,159.2813,159.5938,3992
UDZ15,2015-10-30 12:30,30,159.5938,159.8438,159.5938,159.7188,7445
UDZ15,2015-10-30 13:00,30,159.75,159.8438,159.5625,159.7188,7087
UDZ15,2015-10-30 13:30,30,159.7188,159.7813,159.4063,159.6875,21625
UDZ15,2015-10-30 14:00,30,159.7188,159.9688,159.6563,159.9063,14137
UDZ15,2015-10-30 14:30,30,159.9063,159.9375,159.7188,159.9063,6759
UDZ15,2015-10-30 15:00,30,159.9063,159.9375,159.8438,159.9063,1765
UDZ15,2015-10-30 15:30,30,159.9063,160,159.9063,159.9688,1320
UDZ15,2015-11-01 17:00,2,159.9688,160.125,159.9688,160.0938,90
UDZ15,2015-11-01 17:30,2,160.0938,160.3125,160.0938,160.2188,62
UDZ15,2015-11-01 18:00,2,160.2188,160.3125,160.2188,160.2813,191
UDZ15,2015-11-01 18:30,2,160.25,160.25,160.1563,160.25,176
UDZ15,2015-11-01 19:00,2,160.2813,160.2813,160.2188,160.2188,212
UDZ15,2015-11-01 19:30,2,160.25,160.375,160.0938,160.2188,336
UDZ15,2015-11-01 20:00,2,160.2188,160.3125,160.2188,160.2813,101
UDZ15,2015-11-01 20:30,2,160.25,160.3125,160.2188,160.3125,127
UDZ15,2015-11-01 21:00,2,160.3125,160.3125,160.1563,160.1563,178
UDZ15,2015-11-01 21:30,2,160.1563,160.2188,160.125,160.1875,138
UDZ15,2015-11-01 22:00,2,160.125,160.2188,160.125,160.1875,74
UDZ15,2015-11-01 22:30,2,160.1875,160.25,160.1875,160.2188,33
UDZ15,2015-11-01 23:00,2,160.2188,160.25,160.2188,160.2188,46
UDZ15,2015-11-01 23:30,2,160.1875,160.25,160.1875,160.25,28
UDZ15,2015-11-02 00:00,2,160.2188,160.3125,160.1875,160.3125,88
UDZ15,2015-11-02 00:30,2,160.3125,160.3438,160.25,160.25,94
UDZ15,2015-11-02 01:00,2,160.2813,160.2813,160.0313,160.0313,567
UDZ15,2015-11-02 01:30,2,160,160.0313,159.8125,159.8438,728
UDZ15,2015-11-02 02:00,2,159.8438,159.8438,159.5,159.5,1088
UDZ15,2015-11-02 02:30,2,159.5,159.5313,159.1563,159.3125,1575
UDZ15,2015-11-02 03:00,2,159.3125,159.4688,159.3125,159.4375,874
UDZ15,2015-11-02 03:30,2,159.4375,159.4375,159.0625,159.0625,1456
UDZ15,2015-11-02 04:00,2,159.0625,159.2188,159.0313,159.2188,950
UDZ15,2015-11-02 04:30,2,159.2188,159.3438,159.1875,159.3125,327
UDZ15,2015-11-02 05:00,2,159.3438,159.375,159.1563,159.3438,580
UDZ15,2015-11-02 05:30,2,159.375,159.4063,159.25,159.3125,800
UDZ15,2015-11-02 06:00,2,159.3125,159.4688,159.2188,159.25,1707
UDZ15,2015-11-02 06:30,2,159.25,159.3438,159.1563,159.2188,2454
UDZ15,2015-11-02 07:00,2,159.2188,159.5,159.125,159.3438,3893
UDZ15,2015-11-02 07:30,2,159.3438,159.4375,159.2188,159.2813,3150
UDZ15,2015-11-02 08:00,2,159.2813,159.2813,159,159.0313,2673
UDZ15,2015-11-02 08:30,2,159.0313,159.25,158.9688,159.0313,5922
UDZ15,2015-11-02 09:00,2,159.0313,159.375,158.9688,159.0625,6086
UDZ15,2015-11-02 09:30,2,159.0625,159.125,158.875,159.0938,4075
UDZ15,2015-11-02 10:00,2,159.0938,159.2813,159.0313,159.1875,3569
UDZ15,2015-11-02 10:30,2,159.1563,159.3125,159.125,159.3125,2278
UDZ15,2015-11-02 11:00,2,159.2813,159.2813,159.1563,159.2813,1559
UDZ15,2015-11-02 11:30,2,159.2813,159.3438,159.2188,159.2188,2562
UDZ15,2015-11-02 12:00,2,159.2188,159.4063,159.1875,159.4063,1093
UDZ15,2015-11-02 12:30,2,159.4063,159.5,159.3125,159.5,1475
UDZ15,2015-11-02 13:00,2,159.5,159.5,159.3438,159.375,1931
UDZ15,2015-11-02 13:30,2,159.4063,159.4375,159.0313,159.125,3927
UDZ15,2015-11-02 14:00,2,159.0938,159.2188,159.0313,159.2188,2832
UDZ15,2015-11-02 14:30,2,159.1875,159.3125,159.1563,159.25,2591
UDZ15,2015-11-02 15:00,2,159.25,159.4063,159.1875,159.375,1218
UDZ15,2015-11-02 15:30,2,159.4063,159.4375,159.3438,159.4375,1665
UDZ15,2015-11-02 17:00,3,159.5,159.5313,159.4688,159.5,33
UDZ15,2015-11-02 17:30,3,159.4688,159.4688,159.4375,159.4375,6
UDZ15,2015-11-02 18:00,3,159.4375,159.4375,159.375,159.375,28
UDZ15,2015-11-02 19:00,3,159.4063,159.4375,159.4063,159.4375,44
UDZ15,2015-11-02 19:30,3,159.4375,159.4375,159.4063,159.4063,8
UDZ15,2015-11-02 20:00,3,159.4063,159.4063,159.375,159.375,22
UDZ15,2015-11-02 20:30,3,159.375,159.375,159.3438,159.3438,11
UDZ15,2015-11-02 21:00,3,159.3438,159.3438,159.3438,159.3438,11
UDZ15,2015-11-02 21:30,3,159.3125,159.3438,159.25,159.2813,39
UDZ15,2015-11-02 22:00,3,159.25,159.3125,159.25,159.3125,29
UDZ15,2015-11-02 22:30,3,159.3125,159.3125,159.3125,159.3125,11
UDZ15,2015-11-02 23:00,3,159.3438,159.3438,159.3438,159.3438,1
UDZ15,2015-11-02 23:30,3,159.4063,159.4063,159.375,159.375,5
UDZ15,2015-11-03 00:00,3,159.3438,159.3438,159.25,159.25,29
UDZ15,2015-11-03 00:30,3,159.25,159.2813,159.25,159.25,10
UDZ15,2015-11-03 01:00,3,159.2813,159.4688,159.2813,159.375,177
UDZ15,2015-11-03 01:30,3,159.4375,159.5625,159.4375,159.5625,219
UDZ15,2015-11-03 02:00,3,159.5313,159.6563,159.5,159.5625,631
UDZ15,2015-11-03 02:30,3,159.5313,159.625,159.5313,159.625,217
UDZ15,2015-11-03 03:00,3,159.625,159.75,159.5625,159.6875,713
UDZ15,2015-11-03 03:30,3,159.6563,159.75,159.5938,159.5938,502
UDZ15,2015-11-03 04:00,3,159.5625,159.625,159.4688,159.5313,460
UDZ15,2015-11-03 04:30,3,159.5,159.5625,159.4063,159.4375,358
UDZ15,2015-11-03 05:00,3,159.4375,159.5313,159.4063,159.4375,428
UDZ15,2015-11-03 05:30,3,159.4375,159.5313,159.3438,159.375,645
UDZ15,2015-11-03 06:00,3,159.3438,159.375,159.125,159.25,927
UDZ15,2015-11-03 06:30,3,159.2188,159.3125,159.0313,159.1563,1434
UDZ15,2015-11-03 07:00,3,159.1563,159.1875,158.9688,159.0625,2795
UDZ15,2015-11-03 07:30,3,159.0313,159.0625,158.8125,158.9063,3334
UDZ15,2015-11-03 08:00,3,158.9063,158.9063,158.7188,158.875,5099
UDZ15,2015-11-03 08:30,3,158.875,158.9375,158.7188,158.875,3920
UDZ15,2015-11-03 09:00,3,158.8438,158.9063,158.5938,158.6563,3618
UDZ15,2015-11-03 09:30,3,158.6875,158.8125,158.5938,158.75,3185
UDZ15,2015-11-03 10:00,3,158.75,158.75,158.5313,158.6563,3895
UDZ15,2015-11-03 10:30,3,158.6563,158.6875,158.375,158.4063,3747
UDZ15,2015-11-03 11:00,3,158.4063,158.5,158.25,158.25,3612
UDZ15,2015-11-03 11:30,3,158.2188,158.25,157.9063,157.9063,5267
UDZ15,2015-11-03 12:00,3,157.9063,157.9688,157.75,157.9063,6039
UDZ15,2015-11-03 12:30,3,157.875,157.9688,157.7813,157.9063,3542
UDZ15,2015-11-03 13:00,3,157.875,157.9375,157.75,157.8125,3484
UDZ15,2015-11-03 13:30,3,157.8125,158.0313,157.8125,157.9063,3418
UDZ15,2015-11-03 14:00,3,157.875,158.0313,157.8438,158,3283
UDZ15,2015-11-03 14:30,3,158,158.0313,157.9063,158,2455
UDZ15,2015-11-03 15:00,3,157.9688,158.0313,157.9688,158,1131
UDZ15,2015-11-03 15:30,3,158.0313,158.0938,157.9375,158.0938,1129
UDZ15,2015-11-03 17:00,4,158.0625,158.1563,158.0625,158.1563,20
UDZ15,2015-11-03 17:30,4,158.1563,158.1563,158.0625,158.125,14
UDZ15,2015-11-03 18:00,4,158.1563,158.25,158.1563,158.2188,183
UDZ15,2015-11-03 18:30,4,158.2188,158.3125,158.2188,158.2813,159
UDZ15,2015-11-03 19:00,4,158.3125,158.3125,158.25,158.25,74
UDZ15,2015-11-03 19:30,4,158.25,158.25,158,158.0313,118
UDZ15,2015-11-03 20:00,4,158.0313,158.0938,158,158.0938,70
UDZ15,2015-11-03 20:30,4,158.0938,158.0938,158.0313,158.0313,187
UDZ15,2015-11-03 21:00,4,158.0313,158.125,158.0313,158.0938,63
UDZ15,2015-11-03 21:30,4,158.0938,158.125,158.0625,158.0938,89
UDZ15,2015-11-03 22:00,4,158.0938,158.0938,158.0625,158.0938,25
UDZ15,2015-11-03 22:30,4,158.0625,158.1563,158.0313,158.1563,153
UDZ15,2015-11-03 23:00,4,158.1563,158.2813,158.1563,158.25,141
UDZ15,2015-11-03 23:30,4,158.2188,158.2813,158.2188,158.2188,87
UDZ15,2015-11-04 00:00,4,158.2188,158.2188,158.125,158.1563,56
UDZ15,2015-11-04 00:30,4,158.1563,158.2188,158.1563,158.2188,64
UDZ15,2015-11-04 01:00,4,158.2188,158.2813,158.2188,158.25,244
UDZ15,2015-11-04 01:30,4,158.2813,158.2813,158.125,158.2188,603
UDZ15,2015-11-04 02:00,4,158.2188,158.375,158.1875,158.2813,614
UDZ15,2015-11-04 02:30,4,158.2813,158.3438,158.125,158.1875,580
UDZ15,2015-11-04 03:00,4,158.1875,158.2813,158.1563,158.1563,321
UDZ15,2015-11-04 03:30,4,158.1563,158.2188,158,158.0625,507
UDZ15,2015-11-04 04:00,4,158.0313,158.1875,158,158.1875,531
UDZ15,2015-11-04 04:30,4,158.1875,158.3125,158.1875,158.2813,610
UDZ15,2015-11-04 05:00,4,158.25,158.25,158.0938,158.125,594
UDZ15,2015-11-04 05:30,4,158.125,158.2188,158.125,158.1875,348
UDZ15,2015-11-04 06:00,4,158.1875,158.4063,158.125,158.375,1711
UDZ15,2015-11-04 06:30,4,158.3438,158.4688,158.3438,158.4063,1343
UDZ15,2015-11-04 07:00,4,158.4063,158.4063,158.0625,158.2188,3501
UDZ15,2015-11-04 07:30,4,158.1563,158.25,157.9063,158.125,3799
UDZ15,2015-11-04 08:00,4,158.125,158.1563,158,158.1563,2945
UDZ15,2015-11-04 08:30,4,158.1563,158.6563,158.0313,158.5625,5817
UDZ15,2015-11-04 09:00,4,158.5313,158.6875,158.2188,158.6563,5788
UDZ15,2015-11-04 09:30,4,158.5938,158.6563,157.9688,158.0313,8986
UDZ15,2015-11-04 10:00,4,158.0625,158.2188,157.9375,158.0938,6028
UDZ15,2015-11-04 10:30,4,158.0938,158.125,157.875,157.9375,5130
UDZ15,2015-11-04 11:00,4,157.9375,157.9688,157.7188,157.8125,4519
UDZ15,2015-11-04 11:30,4,157.8125,157.9688,157.75,157.9375,3232
UDZ15,2015-11-04 12:00,4,157.9375,158,157.75,157.75,2125
UDZ15,2015-11-04 12:30,4,157.75,157.9063,157.7188,157.75,1584
UDZ15,2015-11-04 13:00,4,157.7813,157.875,157.625,157.8438,2131
UDZ15,2015-11-04 13:30,4,157.875,158.125,157.8125,158.0938,2955
UDZ15,2015-11-04 14:00,4,158.0938,158.0938,157.9688,158,1887
UDZ15,2015-11-04 14:30,4,158,158.2188,158,158.125,1559
UDZ15,2015-11-04 15:00,4,158.125,158.25,158.0938,158.25,1044
UDZ15,2015-11-04 15:30,4,158.25,158.25,158.0938,158.1563,904
UDZ15,2015-11-04 17:00,5,158.125,158.125,158.125,158.125,8
UDZ15,2015-11-04 17:30,5,158.1563,158.2188,158.1563,158.2188,22
UDZ15,2015-11-04 18:00,5,158.1875,158.25,158.1563,158.25,80
UDZ15,2015-11-04 18:30,5,158.2813,158.3125,158.2188,158.25,162
UDZ15,2015-11-04 19:00,5,158.2813,158.3438,158.25,158.3125,195
UDZ15,2015-11-04 19:30,5,158.3125,158.375,158.2813,158.3125,129
UDZ15,2015-11-04 20:00,5,158.3125,158.3125,158.2813,158.2813,56
UDZ15,2015-11-04 20:30,5,158.2813,158.3125,158.2813,158.2813,34
UDZ15,2015-11-04 21:00,5,158.2813,158.2813,158.25,158.25,18
UDZ15,2015-11-04 21:30,5,158.25,158.25,158.1563,158.1563,91
UDZ15,2015-11-04 22:00,5,158.1563,158.1875,158.1563,158.1563,78
UDZ15,2015-11-04 22:30,5,158.125,158.125,158.0938,158.0938,143
UDZ15,2015-11-04 23:00,5,158.0938,158.125,158.0938,158.0938,93
UDZ15,2015-11-04 23:30,5,158.0938,158.0938,158.0938,158.0938,11
UDZ15,2015-11-05 00:00,5,158.0938,158.25,158.0938,158.2188,182
UDZ15,2015-11-05 00:30,5,158.2188,158.25,158.1875,158.1875,42
UDZ15,2015-11-05 01:00,5,158.2188,158.2188,157.9063,157.9375,550
UDZ15,2015-11-05 01:30,5,157.9375,157.9375,157.8438,157.9063,336
UDZ15,2015-11-05 02:00,5,157.9063,158.125,157.8438,157.9688,616
UDZ15,2015-11-05 02:30,5,157.9375,158.0313,157.8438,157.8438,501
UDZ15,2015-11-05 03:00,5,157.8438,157.9063,157.7813,157.875,606
UDZ15,2015-11-05 03:30,5,157.8438,158.0313,157.7813,158.0313,608
UDZ15,2015-11-05 04:00,5,158.0625,158.0938,157.9375,158.0625,632
UDZ15,2015-11-05 04:30,5,158.0938,158.125,158,158.0625,306
UDZ15,2015-11-05 05:00,5,158.0938,158.25,158.0938,158.1563,474
UDZ15,2015-11-05 05:30,5,158.1563,158.1563,158,158,464
UDZ15,2015-11-05 06:00,5,158,158.3125,158,158.0313,2078
UDZ15,2015-11-05 06:30,5,158.0313,158.0313,157.5938,157.6875,2950
UDZ15,2015-11-05 07:00,5,157.7188,157.8125,157.4688,157.7188,2780
UDZ15,2015-11-05 07:30,5,157.7188,158.0313,157.625,157.875,3527
UDZ15,2015-11-05 08:00,5,157.8438,158.1875,157.8125,158.0625,5006
UDZ15,2015-11-05 08:30,5,158.0313,158.0313,157.5625,157.5938,6413
UDZ15,2015-11-05 09:00,5,157.5938,157.875,157.5313,157.8125,6454
UDZ15,2015-11-05 09:30,5,157.8125,157.875,157.5313,157.5625,6226
UDZ15,2015-11-05 10:00,5,157.5625,157.5625,157.125,157.2813,6321
UDZ15,2015-11-05 10:30,5,157.2813,157.4063,157.25,157.2813,2453
UDZ15,2015-11-05 11:00,5,157.25,157.3438,157.1563,157.2188,2132
UDZ15,2015-11-05 11:30,5,157.2188,157.2813,157.1563,157.25,3379
UDZ15,2015-11-05 12:00,5,157.2188,157.4063,157.2188,157.2813,2000
UDZ15,2015-11-05 12:30,5,157.2813,157.5625,157.2188,157.4375,2815
UDZ15,2015-11-05 13:00,5,157.4063,157.75,157.375,157.5625,2615
UDZ15,2015-11-05 13:30,5,157.5625,157.6563,157.4688,157.5,3017
UDZ15,2015-11-05 14:00,5,157.5,157.625,157.4688,157.625,2912
UDZ15,2015-11-05 14:30,5,157.5938,157.8438,157.5625,157.6563,6717
UDZ15,2015-11-05 15:00,5,157.6563,157.6875,157.5313,157.5938,1597
UDZ15,2015-11-05 15:30,5,157.625,157.8438,157.5938,157.7813,2014
UDZ15,2015-11-05 17:00,6,157.7813,157.7813,157.6875,157.6875,20
UDZ15,2015-11-05 17:30,6,157.7188,157.7813,157.7188,157.7813,23
UDZ15,2015-11-05 18:00,6,157.8125,157.8438,157.75,157.7813,174
UDZ15,2015-11-05 18:30,6,157.8125,157.8438,157.8125,157.8438,48
UDZ15,2015-11-05 19:00,6,157.8438,157.875,157.8125,157.875,97
UDZ15,2015-11-05 19:30,6,157.9063,157.9688,157.9063,157.9375,42
UDZ15,2015-11-05 20:00,6,157.9375,157.9375,157.9375,157.9375,6
UDZ15,2015-11-05 20:30,6,157.9688,157.9688,157.9375,157.9688,31
UDZ15,2015-11-05 21:00,6,158,158,157.9688,157.9688,315
UDZ15,2015-11-05 21:30,6,157.9688,158,157.9375,157.9688,66
UDZ15,2015-11-05 22:00,6,157.9688,158,157.9688,158,134
UDZ15,2015-11-05 22:30,6,158,158,157.9688,157.9688,36
UDZ15,2015-11-05 23:00,6,157.9688,158,157.9688,157.9688,52
UDZ15,2015-11-05 23:30,6,157.9688,157.9688,157.9688,157.9688,4
UDZ15,2015-11-06 00:00,6,157.9688,158,157.9375,157.9375,70
UDZ15,2015-11-06 00:30,6,157.9375,157.9375,157.8125,157.8125,74
UDZ15,2015-11-06 01:00,6,157.8125,157.9063,157.7813,157.875,419
UDZ15,2015-11-06 01:30,6,157.875,157.9375,157.8125,157.9063,309
UDZ15,2015-11-06 02:00,6,157.875,157.9688,157.75,157.875,767
UDZ15,2015-11-06 02:30,6,157.875,158,157.7813,157.875,266
UDZ15,2015-11-06 03:00,6,157.9063,158,157.875,157.9688,275
UDZ15,2015-11-06 03:30,6,157.9375,157.9688,157.8438,157.9688,737
UDZ15,2015-11-06 04:00,6,157.9688,158.0313,157.8438,158.0313,960
UDZ15,2015-11-06 04:30,6,158.0313,158.1875,158.0313,158.1563,1050
UDZ15,2015-11-06 05:00,6,158.1563,158.1875,158.0625,158.125,714
UDZ15,2015-11-06 05:30,6,158.125,158.125,157.9688,157.9688,1105
UDZ15,2015-11-06 06:00,6,157.9688,158.0313,157.9063,158,2451
UDZ15,2015-11-06 06:30,6,158,158.1563,157.9375,158.0938,4262
UDZ15,2015-11-06 07:00,6,158.0938,158.2813,157.8125,157.8125,4820
UDZ15,2015-11-06 07:30,6,157.8125,157.8125,156.0938,156.4063,32691
UDZ15,2015-11-06 08:00,6,156.4375,156.4375,155.875,156.0313,14176
UDZ15,2015-11-06 08:30,6,156.0313,156.0938,155.625,155.75,16062
UDZ15,2015-11-06 09:00,6,155.7188,155.8438,155.3125,155.375,9729
UDZ15,2015-11-06 09:30,6,155.4063,155.4375,155.1563,155.4063,6715
UDZ15,2015-11-06 10:00,6,155.375,155.5625,155.3125,155.375,6580
UDZ15,2015-11-06 10:30,6,155.4063,155.5313,155.25,155.2813,4636
UDZ15,2015-11-06 11:00,6,155.25,155.5938,155.25,155.5938,3025
UDZ15,2015-11-06 11:30,6,155.5625,155.5625,155.2813,155.4063,3438
UDZ15,2015-11-06 12:00,6,155.375,155.4063,155.25,155.3438,2507
UDZ15,2015-11-06 12:30,6,155.3125,155.4375,155.3125,155.3438,3495
UDZ15,2015-11-06 13:00,6,155.3125,155.4375,155.25,155.4063,3146
UDZ15,2015-11-06 13:30,6,155.4375,155.5938,155.4063,155.4688,2998
UDZ15,2015-11-06 14:00,6,155.4688,155.6875,155.4688,155.5938,2566
UDZ15,2015-11-06 14:30,6,155.5938,155.625,155.5,155.5,1842
UDZ15,2015-11-06 15:00,6,155.5,155.5625,155.4688,155.4688,633
UDZ15,2015-11-06 15:30,6,155.5,155.625,155.5,155.5313,535
UDZ15,2015-11-08 17:00,9,155.6875,155.6875,155.5,155.5,104
UDZ15,2015-11-08 17:30,9,155.5313,155.5313,155.5,155.5,164
UDZ15,2015-11-08 18:00,9,155.5,155.5938,155.5,155.5313,294
UDZ15,2015-11-08 18:30,9,155.5313,155.5313,155.4688,155.4688,400
UDZ15,2015-11-08 19:00,9,155.4688,155.5,155.375,155.375,314
UDZ15,2015-11-08 19:30,9,155.375,155.375,155.2813,155.3125,124
UDZ15,2015-11-08 20:00,9,155.3125,155.375,155.3125,155.375,205
UDZ15,2015-11-08 20:30,9,155.4063,155.4063,155.3438,155.3438,83
UDZ15,2015-11-08 21:00,9,155.375,155.375,155.3438,155.3438,27
UDZ15,2015-11-08 21:30,9,155.3438,155.4063,155.3438,155.4063,31
UDZ15,2015-11-08 22:00,9,155.4375,155.4375,155.4375,155.4375,10
UDZ15,2015-11-08 22:30,9,155.4375,155.4688,155.375,155.375,88
UDZ15,2015-11-08 23:00,9,155.375,155.4688,155.375,155.4375,68
UDZ15,2015-11-08 23:30,9,155.4375,155.4688,155.4063,155.4375,61
UDZ15,2015-11-09 00:00,9,155.4375,155.5,155.4063,155.4375,97
UDZ15,2015-11-09 00:30,9,155.4688,155.5,155.4063,155.4688,98
UDZ15,2015-11-09 01:00,9,155.4375,155.5938,155.375,155.5313,567
UDZ15,2015-11-09 01:30,9,155.5625,155.6563,155.5625,155.5938,419
UDZ15,2015-11-09 02:00,9,155.5938,155.5938,155.25,155.375,1001
UDZ15,2015-11-09 02:30,9,155.375,155.5938,155.3125,155.5,645
UDZ15,2015-11-09 03:00,9,155.5,155.5625,155.375,155.4063,757
UDZ15,2015-11-09 03:30,9,155.4688,155.4688,155.25,155.2813,563
UDZ15,2015-11-09 04:00,9,155.2813,155.2813,155.125,155.125,798
UDZ15,2015-11-09 04:30,9,155.1563,155.25,155.125,155.2188,428
UDZ15,2015-11-09 05:00,9,155.2188,155.25,155.125,155.1563,487
UDZ15,2015-11-09 05:30,9,155.1563,155.2188,155.0938,155.125,551
UDZ15,2015-11-09 06:00,9,155.125,155.3125,155.0938,155.25,634
UDZ15,2015-11-09 06:30,9,155.2813,155.4063,155.2188,155.3125,1670
UDZ15,2015-11-09 07:00,9,155.3125,155.4375,155.125,155.4063,3952
UDZ15,2015-11-09 07:30,9,155.4375,155.5938,155,155.125,5336
UDZ15,2015-11-09 08:00,9,155.125,155.1563,154.3125,154.4375,5524
UDZ15,2015-11-09 08:30,9,154.4375,154.6563,154.3125,154.5313,5300
UDZ15,2015-11-09 09:00,9,154.5313,154.7188,154.4375,154.5313,5822
UDZ15,2015-11-09 09:30,9,154.5313,154.6875,154.375,154.375,4818
UDZ15,2015-11-09 10:00,9,154.375,154.7188,154.3125,154.7188,4808
UDZ15,2015-11-09 10:30,9,154.7188,155.0313,154.5938,154.9375,3432
UDZ15,2015-11-09 11:00,9,154.9375,155.125,154.875,155,3834
UDZ15,2015-11-09 11:30,9,154.9688,155.0313,154.6563,154.6875,2207
UDZ15,2015-11-09 12:00,9,154.7188,155,154.6563,154.75,1784
UDZ15,2015-11-09 12:30,9,154.75,155.0625,154.75,155,1489
UDZ15,2015-11-09 13:00,9,155,155.1563,154.9375,155.125,2180
UDZ15,2015-11-09 13:30,9,155.1563,155.375,155.0313,155.0625,6349
UDZ15,2015-11-09 14:00,9,155.0625,155.0625,154.6563,154.7813,4012
UDZ15,2015-11-09 14:30,9,154.7813,154.7813,154.5938,154.75,2588
UDZ15,2015-11-09 15:00,9,154.7188,154.8125,154.6875,154.7188,1010
UDZ15,2015-11-09 15:30,9,154.6875,155,154.6875,154.9375,1799
UDZ15,2015-11-09 17:00,10,154.9688,154.9688,154.9063,154.9063,9
UDZ15,2015-11-09 17:30,10,154.9375,155.0313,154.9375,155.0313,53
UDZ15,2015-11-09 18:00,10,155.0313,155.0313,154.9688,154.9688,32
UDZ15,2015-11-09 18:30,10,154.9688,155.0313,154.9688,155.0313,77
UDZ15,2015-11-09 19:00,10,155.0625,155.0938,155.0625,155.0625,35
UDZ15,2015-11-09 19:30,10,155.0625,155.0938,155.0313,155.0625,194
UDZ15,2015-11-09 20:00,10,155.0625,155.125,155.0313,155.0938,192
UDZ15,2015-11-09 20:30,10,155.0938,155.125,155.0938,155.0938,58
UDZ15,2015-11-09 21:00,10,155.0625,155.0625,155,155,55
UDZ15,2015-11-09 21:30,10,155.0313,155.0625,155.0313,155.0625,40
UDZ15,2015-11-09 22:00,10,155.0938,155.1563,155.0938,155.1563,87
UDZ15,2015-11-09 22:30,10,155.1563,155.1563,155.1563,155.1563,1
UDZ15,2015-11-09 23:00,10,155.1563,155.1563,155.125,155.125,44
UDZ15,2015-11-09 23:30,10,155.1563,155.1563,155.125,155.125,56
UDZ15,2015-11-10 00:00,10,155.125,155.125,155.0625,155.0625,27
UDZ15,2015-11-10 00:30,10,155.0938,155.0938,155,155.0313,90
UDZ15,2015-11-10 01:00,10,155.0625,155.0625,154.8125,154.8125,540
UDZ15,2015-11-10 01:30,10,154.8438,154.9688,154.7813,154.9688,619
UDZ15,2015-11-10 02:00,10,154.9375,154.9688,154.9063,154.9688,751
UDZ15,2015-11-10 02:30,10,154.9688,155.25,154.9375,155.2188,1113
UDZ15,2015-11-10 03:00,10,155.2188,155.375,155.1563,155.3438,771
UDZ15,2015-11-10 03:30,10,155.3438,155.5625,155.3125,155.5,895
UDZ15,2015-11-10 04:00,10,155.5313,155.5313,155.4063,155.4375,641
UDZ15,2015-11-10 04:30,10,155.4375,155.5,155.3125,155.4375,505
UDZ15,2015-11-10 05:00,10,155.4063,155.5938,155.375,155.5,1486
UDZ15,2015-11-10 05:30,10,155.5,155.5,155.375,155.4375,616
UDZ15,2015-11-10 06:00,10,155.4688,155.4688,155.3438,155.4063,599
UDZ15,2015-11-10 06:30,10,155.4063,155.5625,155.3438,155.5313,1129
UDZ15,2015-11-10 07:00,10,155.5313,155.5313,155.0625,155.125,2543
UDZ15,2015-11-10 07:30,10,155.1563,155.2188,154.9063,155.125,2098
UDZ15,2015-11-10 08:00,10,155.125,155.125,154.8438,154.8438,2499
UDZ15,2015-11-10 08:30,10,154.8438,154.875,154.6875,154.875,3557
UDZ15,2015-11-10 09:00,10,154.8438,155.0625,154.7813,155.0625,4881
UDZ15,2015-11-10 09:30,10,155.0938,155.1875,154.9375,155.0938,4272
UDZ15,2015-11-10 10:00,10,155.0938,155.4375,155,155.4063,5400
UDZ15,2015-11-10 10:30,10,155.375,155.375,155.2188,155.3125,2628
UDZ15,2015-11-10 11:00,10,155.2813,155.4375,155.2188,155.4375,3475
UDZ15,2015-11-10 11:30,10,155.4063,155.5625,155.375,155.5313,2997
UDZ15,2015-11-10 12:00,10,155.5313,155.7188,155.2813,155.6563,8089
UDZ15,2015-11-10 12:30,10,155.6563,155.7188,155.4375,155.4688,2322
UDZ15,2015-11-10 13:00,10,155.4688,155.6563,155.4688,155.6563,1640
UDZ15,2015-11-10 13:30,10,155.6563,155.7188,155.4375,155.4688,3351
UDZ15,2015-11-10 14:00,10,155.4375,155.4688,155.2188,155.2188,2169
UDZ15,2015-11-10 14:30,10,155.2188,155.25,155.0625,155.0938,3903
UDZ15,2015-11-10 15:00,10,155.0938,155.125,155.0313,155.0625,721
UDZ15,2015-11-10 15:30,10,155.0625,155.0938,154.8438,154.8438,1007
UDZ15,2015-11-10 17:00,11,154.9688,155,154.9375,154.9375,67
UDZ15,2015-11-10 17:30,11,154.9375,154.9688,154.9375,154.9688,7
UDZ15,2015-11-10 18:00,11,155,155.0625,155,155.0625,25
UDZ15,2015-11-10 18:30,11,155.0313,155.0313,155.0313,155.0313,2
UDZ15,2015-11-10 19:00,11,155.0625,155.0938,155.0625,155.0938,39
UDZ15,2015-11-10 19:30,11,155.125,155.125,155.0938,155.0938,72
UDZ15,2015-11-10 20:00,11,155.1563,155.1563,155.125,155.125,16
UDZ15,2015-11-10 20:30,11,155.0938,155.0938,155,155,13
UDZ15,2015-11-10 21:00,11,155,155.0313,155,155.0313,17
UDZ15,2015-11-10 21:30,11,155,155,155,155,14
UDZ15,2015-11-10 22:00,11,154.9688,154.9688,154.9688,154.9688,2
UDZ15,2015-11-10 22:30,11,155.0313,155.0313,155,155,10
UDZ15,2015-11-10 23:00,11,155.0313,155.0625,155.0313,155.0625,12
UDZ15,2015-11-10 23:30,11,155.0313,155.0625,155.0313,155.0625,4
UDZ15,2015-11-11 00:00,11,155.0625,155.0938,155.0313,155.0313,38
UDZ15,2015-11-11 00:30,11,155,155.0313,155,155.0313,24
UDZ15,2015-11-11 01:00,11,155.0625,155.1563,155.0313,155.0938,230
UDZ15,2015-11-11 01:30,11,155.0938,155.0938,154.9375,154.9375,261
UDZ15,2015-11-11 02:00,11,154.9375,154.9688,154.7813,154.8438,309
UDZ15,2015-11-11 02:30,11,154.8125,154.8438,154.7813,154.7813,182
UDZ15,2015-11-11 03:00,11,154.7813,154.8438,154.75,154.8438,192
UDZ15,2015-11-11 03:30,11,154.875,155,154.8125,154.9375,196
UDZ15,2015-11-11 04:00,11,154.9375,155.0938,154.9063,154.9063,404
UDZ15,2015-11-11 04:30,11,154.9063,155.1875,154.8438,155.1563,672
UDZ15,2015-11-11 05:00,11,155.1563,155.2188,154.9375,155,501
UDZ15,2015-11-11 05:30,11,155.0313,155.1563,154.9688,154.9688,297
UDZ15,2015-11-11 06:00,11,154.9688,155.0938,154.9375,155.0938,146
UDZ15,2015-11-11 06:30,11,155.0625,155.0625,154.9063,154.9063,144
UDZ15,2015-11-11 07:00,11,154.875,154.9688,154.8438,154.875,379
UDZ15,2015-11-11 07:30,11,154.875,155.0313,154.875,154.875,475
UDZ15,2015-11-11 08:00,11,154.875,154.875,154.6563,154.7188,763
UDZ15,2015-11-11 08:30,11,154.7188,154.75,154.5625,154.625,697
UDZ15,2015-11-11 09:00,11,154.5938,154.6875,154.5938,154.6875,663
UDZ15,2015-11-11 09:30,11,154.6875,154.9375,154.625,154.875,974
UDZ15,2015-11-11 10:00,11,154.9063,154.9375,154.7813,154.8125,435
UDZ15,2015-11-11 10:30,11,154.8125,154.8125,154.625,154.6875,296
UDZ15,2015-11-11 11:00,11,154.6875,154.7188,154.625,154.625,233
UDZ15,2015-11-11 11:30,11,154.6563,154.6563,154.5625,154.625,501
UDZ15,2015-11-11 12:00,11,154.625,154.7813,154.625,154.7188,385
UDZ15,2015-11-11 12:30,11,154.75,154.7813,154.5938,154.6563,493
UDZ15,2015-11-11 13:00,11,154.6563,154.75,154.6563,154.6875,436
UDZ15,2015-11-11 13:30,11,154.6563,154.7813,154.6563,154.75,293
UDZ15,2015-11-11 14:00,11,154.7813,154.8438,154.7188,154.8438,191
UDZ15,2015-11-11 14:30,11,154.8438,154.875,154.75,154.75,390
UDZ15,2015-11-11 15:00,11,154.75,154.8438,154.75,154.7813,55
UDZ15,2015-11-11 15:30,11,154.7813,154.8125,154.75,154.75,43
UDZ15,2015-11-11 17:00,12,154.7813,154.7813,154.6563,154.7188,53
UDZ15,2015-11-11 17:30,12,154.7188,154.8125,154.7188,154.8125,51
UDZ15,2015-11-11 18:00,12,154.8125,154.9063,154.75,154.9063,201
UDZ15,2015-11-11 18:30,12,154.875,154.875,154.625,154.6563,262
UDZ15,2015-11-11 19:00,12,154.6563,154.7188,154.5938,154.625,131
UDZ15,2015-11-11 19:30,12,154.6563,154.6875,154.5938,154.6875,219
UDZ15,2015-11-11 20:00,12,154.6875,154.75,154.6875,154.75,153
UDZ15,2015-11-11 20:30,12,154.7188,154.75,154.6875,154.75,38
UDZ15,2015-11-11 21:00,12,154.7188,154.7188,154.6875,154.7188,30
UDZ15,2015-11-11 21:30,12,154.75,154.75,154.75,154.75,52
UDZ15,2015-11-11 22:00,12,154.75,154.7813,154.75,154.7813,7
UDZ15,2015-11-11 22:30,12,154.7813,154.7813,154.7813,154.7813,1
UDZ15,2015-11-11 23:00,12,154.75,154.7813,154.6875,154.6875,94
UDZ15,2015-11-11 23:30,12,154.7188,154.7188,154.7188,154.7188,93
UDZ15,2015-11-12 00:00,12,154.7188,154.7188,154.7188,154.7188,32
UDZ15,2015-11-12 00:30,12,154.75,154.7813,154.75,154.75,103
UDZ15,2015-11-12 01:00,12,154.7813,154.7813,154.6563,154.6563,558
UDZ15,2015-11-12 01:30,12,154.6875,154.8125,154.5938,154.7188,529
UDZ15,2015-11-12 02:00,12,154.75,154.9063,154.6875,154.8125,675
UDZ15,2015-11-12 02:30,12,154.8438,155.0313,154.8125,154.875,889
UDZ15,2015-11-12 03:00,12,154.875,154.9688,154.8438,154.9375,1637
UDZ15,2015-11-12 03:30,12,154.9375,155,154.875,154.875,709
UDZ15,2015-11-12 04:00,12,154.875,155.0313,154.875,155.0313,868
UDZ15,2015-11-12 04:30,12,155.0313,155.0625,155,155.0625,397
UDZ15,2015-11-12 05:00,12,155.0625,155.1563,154.9063,154.9688,955
UDZ15,2015-11-12 05:30,12,154.9688,155.0938,154.9063,155.0313,451
UDZ15,2015-11-12 06:00,12,155,155.125,154.9375,154.9375,991
UDZ15,2015-11-12 06:30,12,154.9375,155.0313,154.8438,154.875,2035
UDZ15,2015-11-12 07:00,12,154.9063,155.0938,154.8438,154.875,3288
UDZ15,2015-11-12 07:30,12,154.875,154.9375,154.7188,154.7813,4496
UDZ15,2015-11-12 08:00,12,154.8125,155.2188,154.75,155.1875,7148
UDZ15,2015-11-12 08:30,12,155.1875,155.5,155.125,155.4063,9501
UDZ15,2015-11-12 09:00,12,155.4063,155.5,155.2813,155.4063,4901
UDZ15,2015-11-12 09:30,12,155.4375,155.5,155.25,155.3125,3387
UDZ15,2015-11-12 10:00,12,155.3125,155.5313,155.25,155.4688,4241
UDZ15,2015-11-12 10:30,12,155.5,155.75,155.4688,155.625,5046
UDZ15,2015-11-12 11:00,12,155.625,155.7813,155.5313,155.7188,6000
UDZ15,2015-11-12 11:30,12,155.7188,155.8125,155.5625,155.5938,9927
UDZ15,2015-11-12 12:00,12,155.5938,156.0625,155.2813,155.625,8878
UDZ15,2015-11-12 12:30,12,155.5938,155.8125,155.4688,155.6563,2382
UDZ15,2015-11-12 13:00,12,155.625,155.6563,155.3438,155.375,3008
UDZ15,2015-11-12 13:30,12,155.375,155.5938,155.3438,155.5313,3902
UDZ15,2015-11-12 14:00,12,155.5313,155.6563,155.3125,155.3438,3165
UDZ15,2015-11-12 14:30,12,155.3438,155.5313,155.3438,155.4375,3317
UDZ15,2015-11-12 15:00,12,155.4063,155.5,155.4063,155.4063,3417
UDZ15,2015-11-12 15:30,12,155.4063,155.4688,155.375,155.4688,1257
UDZ15,2015-11-12 17:00,13,155.5,155.5313,155.4375,155.4375,136
UDZ15,2015-11-12 17:30,13,155.4375,155.5,155.4375,155.5,46
UDZ15,2015-11-12 18:00,13,155.5,155.625,155.4375,155.5938,89
UDZ15,2015-11-12 18:30,13,155.5938,155.5938,155.5625,155.5938,88
UDZ15,2015-11-12 19:00,13,155.5938,155.5938,155.5313,155.5313,95
UDZ15,2015-11-12 19:30,13,155.5,155.5313,155.5,155.5,22
UDZ15,2015-11-12 20:00,13,155.5,155.5313,155.5,155.5313,36
UDZ15,2015-11-12 20:30,13,155.5313,155.5313,155.5313,155.5313,7
UDZ15,2015-11-12 21:00,13,155.5313,155.5313,155.4688,155.5,23
UDZ15,2015-11-12 21:30,13,155.5313,155.5313,155.5,155.5313,51
UDZ15,2015-11-12 22:00,13,155.5313,155.5313,155.4688,155.4688,87
UDZ15,2015-11-12 22:30,13,155.4688,155.5313,155.4688,155.5313,247
UDZ15,2015-11-12 23:00,13,155.5313,155.625,155.5,155.5,209
UDZ15,2015-11-12 23:30,13,155.5313,155.5625,155.5313,155.5625,177
UDZ15,2015-11-13 00:00,13,155.5313,155.5625,155.5,155.5313,310
UDZ15,2015-11-13 00:30,13,155.5625,155.7188,155.5313,155.6875,232
UDZ15,2015-11-13 01:00,13,155.6875,155.75,155.5938,155.7188,356
UDZ15,2015-11-13 01:30,13,155.75,155.7813,155.6875,155.7188,435
UDZ15,2015-11-13 02:00,13,155.7188,155.9063,155.7188,155.8438,1015
UDZ15,2015-11-13 02:30,13,155.8438,155.9688,155.7813,155.875,633
UDZ15,2015-11-13 03:00,13,155.8438,155.9375,155.8438,155.9063,517
UDZ15,2015-11-13 03:30,13,155.9063,155.9688,155.8438,155.875,388
UDZ15,2015-11-13 04:00,13,155.875,155.9375,155.75,155.875,405
UDZ15,2015-11-13 04:30,13,155.875,155.9063,155.8438,155.875,334
UDZ15,2015-11-13 05:00,13,155.875,156.125,155.875,156.0313,677
UDZ15,2015-11-13 05:30,13,156.0938,156.1875,156.0625,156.0938,546
UDZ15,2015-11-13 06:00,13,156.125,156.1563,156,156,803
UDZ15,2015-11-13 06:30,13,156,156.0313,155.7188,155.7813,1442
UDZ15,2015-11-13 07:00,13,155.7813,155.9063,155.5938,155.7188,3019
UDZ15,2015-11-13 07:30,13,155.7188,156.2188,155.7188,155.8438,6494
UDZ15,2015-11-13 08:00,13,155.8438,155.9375,155.5938,155.8125,3105
UDZ15,2015-11-13 08:30,13,155.875,156.1563,155.7188,156.125,3607
UDZ15,2015-11-13 09:00,13,156.125,156.5625,156.0313,156.4063,5017
UDZ15,2015-11-13 09:30,13,156.4063,156.4375,156.2188,156.3125,2647
UDZ15,2015-11-13 10:00,13,156.3125,156.375,156.1563,156.25,2667
UDZ15,2015-11-13 10:30,13,156.25,156.2813,156.125,156.125,1518
UDZ15,2015-11-13 11:00,13,156.125,156.1563,155.9063,156.0313,2485
UDZ15,2015-11-13 11:30,13,156.0313,156.125,155.9688,156.0625,1500
UDZ15,2015-11-13 12:00,13,156.0313,156.2813,156,156.25,2192
UDZ15,2015-11-13 12:30,13,156.2188,156.375,156.2188,156.3438,1925
UDZ15,2015-11-13 13:00,13,156.3438,156.375,156.25,156.3438,1262
UDZ15,2015-11-13 13:30,13,156.3438,156.4063,156.0625,156.1563,4164
UDZ15,2015-11-13 14:00,13,156.1563,156.2188,156.0938,156.125,1443
UDZ15,2015-11-13 14:30,13,156.125,156.375,156.125,156.2813,1549
UDZ15,2015-11-13 15:00,13,156.2813,156.3125,156.125,156.25,801
UDZ15,2015-11-13 15:30,13,156.25,156.3125,156.1563,156.3125,736
UDZ15,2015-11-15 17:00,16,156.875,157.0313,156.75,156.75,361
UDZ15,2015-11-15 17:30,16,156.75,156.75,156.5938,156.75,127
UDZ15,2015-11-15 18:00,16,156.7188,156.8438,156.625,156.8438,338
UDZ15,2015-11-15 18:30,16,156.8438,156.875,156.625,156.6563,312
UDZ15,2015-11-15 19:00,16,156.625,156.8438,156.625,156.7188,571
UDZ15,2015-11-15 19:30,16,156.7188,156.75,156.6875,156.6875,229
UDZ15,2015-11-15 20:00,16,156.6875,156.6875,156.5938,156.6563,252
UDZ15,2015-11-15 20:30,16,156.6563,156.7188,156.6563,156.7188,51
UDZ15,2015-11-15 21:00,16,156.75,156.7813,156.75,156.7813,14
UDZ15,2015-11-15 21:30,16,156.8125,156.8438,156.7813,156.8438,24
UDZ15,2015-11-15 22:00,16,156.8125,156.8125,156.7813,156.7813,19
UDZ15,2015-11-15 22:30,16,156.8125,156.875,156.8125,156.875,54
UDZ15,2015-11-15 23:00,16,156.8438,156.8438,156.8125,156.8438,31
UDZ15,2015-11-15 23:30,16,156.875,156.9063,156.8438,156.9063,58
UDZ15,2015-11-16 00:00,16,156.8438,156.875,156.8125,156.875,69
UDZ15,2015-11-16 00:30,16,156.875,156.9063,156.875,156.9063,52
UDZ15,2015-11-16 01:00,16,156.9063,156.9063,156.6563,156.7188,697
UDZ15,2015-11-16 01:30,16,156.6875,156.75,156.6563,156.7188,202
UDZ15,2015-11-16 02:00,16,156.6875,156.7813,156.5313,156.5938,945
UDZ15,2015-11-16 02:30,16,156.5625,156.7188,156.5625,156.6875,416
UDZ15,2015-11-16 03:00,16,156.6875,156.6875,156.5313,156.625,896
UDZ15,2015-11-16 03:30,16,156.625,156.6563,156.375,156.375,514
UDZ15,2015-11-16 04:00,16,156.4063,156.4375,156.3125,156.4375,467
UDZ15,2015-11-16 04:30,16,156.4688,156.5313,156.4063,156.5313,416
UDZ15,2015-11-16 05:00,16,156.5313,156.5313,156.375,156.4375,528
UDZ15,2015-11-16 05:30,16,156.4375,156.5625,156.3438,156.5313,805
UDZ15,2015-11-16 06:00,16,156.5,156.5625,156.4375,156.5625,628
UDZ15,2015-11-16 06:30,16,156.5625,156.5938,156.375,156.5,1570
UDZ15,2015-11-16 07:00,16,156.5,156.5,156.1563,156.25,2352
UDZ15,2015-11-16 07:30,16,156.25,156.5313,156.1875,156.5313,2770
UDZ15,2015-11-16 08:00,16,156.5313,156.5938,156.4375,156.4375,3013
UDZ15,2015-11-16 08:30,16,156.4375,156.4688,156.2813,156.3438,3394
UDZ15,2015-11-16 09:00,16,156.3125,156.4063,156.0313,156.0938,2688
UDZ15,2015-11-16 09:30,16,156.0938,156.2813,155.9375,156.1875,4414
UDZ15,2015-11-16 10:00,16,156.1875,156.5313,156.125,156.5313,2622
UDZ15,2015-11-16 10:30,16,156.5313,156.6563,156.4375,156.5938,2096
UDZ15,2015-11-16 11:00,16,156.625,156.6875,156.2813,156.3125,2832
UDZ15,2015-11-16 11:30,16,156.3125,156.3125,156,156.0313,3323
UDZ15,2015-11-16 12:00,16,156,156.0313,155.875,155.9063,2633
UDZ15,2015-11-16 12:30,16,155.9375,156,155.7188,155.7813,4202
UDZ15,2015-11-16 13:00,16,155.75,155.9688,155.75,155.9063,2649
UDZ15,2015-11-16 13:30,16,155.9063,156,155.7813,155.8438,3070
UDZ15,2015-11-16 14:00,16,155.8125,156.0313,155.5938,155.9688,5956
UDZ15,2015-11-16 14:30,16,155.9688,156.1875,155.9375,156.1563,3107
UDZ15,2015-11-16 15:00,16,156.1563,156.1875,155.875,155.9063,2872
UDZ15,2015-11-16 15:30,16,155.9063,156.0313,155.9063,156.0313,1059
UDZ15,2015-11-16 17:00,17,156.0313,156.0313,155.875,155.875,84
UDZ15,2015-11-16 17:30,17,155.875,155.9063,155.875,155.9063,6
UDZ15,2015-11-16 18:00,17,155.9688,156.0313,155.9688,156,129
UDZ15,2015-11-16 18:30,17,156,156,155.9375,156,97
UDZ15,2015-11-16 19:00,17,156.0313,156.0313,156,156,25
UDZ15,2015-11-16 19:30,17,156,156,156,156,22
UDZ15,2015-11-16 20:00,17,156,156,155.9688,155.9688,31
UDZ15,2015-11-16 20:30,17,156,156,155.9688,155.9688,26
UDZ15,2015-11-16 21:00,17,156.0313,156.0625,156.0313,156.0625,51
UDZ15,2015-11-16 21:30,17,156.0625,156.0625,156.0625,156.0625,64
UDZ15,2015-11-16 22:00,17,156.0938,156.0938,156.0938,156.0938,44
UDZ15,2015-11-16 22:30,17,156.125,156.125,156.0625,156.0625,226
UDZ15,2015-11-16 23:00,17,156.0313,156.0313,156,156,15
UDZ15,2015-11-16 23:30,17,156,156,155.9688,155.9688,83
UDZ15,2015-11-17 00:00,17,156,156.0313,155.9688,156.0313,123
UDZ15,2015-11-17 00:30,17,156.0313,156.0313,155.9688,155.9688,134
UDZ15,2015-11-17 01:00,17,156,156.2188,155.9688,156.1875,299
UDZ15,2015-11-17 01:30,17,156.1563,156.3125,156.1563,156.2813,275
UDZ15,2015-11-17 02:00,17,156.3125,156.3438,156.2188,156.2188,452
UDZ15,2015-11-17 02:30,17,156.1875,156.3125,156.125,156.2188,267
UDZ15,2015-11-17 03:00,17,156.2188,156.25,156.1563,156.1875,332
UDZ15,2015-11-17 03:30,17,156.1875,156.1875,155.9375,155.9688,405
UDZ15,2015-11-17 04:00,17,155.9375,156,155.875,155.9063,387
UDZ15,2015-11-17 04:30,17,155.875,155.9063,155.6875,155.7813,1558
UDZ15,2015-11-17 05:00,17,155.7813,155.8438,155.7188,155.8125,351
UDZ15,2015-11-17 05:30,17,155.8125,155.875,155.7188,155.7188,460
UDZ15,2015-11-17 06:00,17,155.7188,155.7188,155.5313,155.5938,1348
UDZ15,2015-11-17 06:30,17,155.5938,155.6875,155.5625,155.625,1195
UDZ15,2015-11-17 07:00,17,155.625,155.8125,155.5625,155.7188,1816
UDZ15,2015-11-17 07:30,17,155.7188,155.75,155.375,155.375,6213
UDZ15,2015-11-17 08:00,17,155.3438,155.4688,155.25,155.4063,3371
UDZ15,2015-11-17 08:30,17,155.4063,155.6875,155.4063,155.4688,5815
UDZ15,2015-11-17 09:00,17,155.4688,155.5938,155.25,155.25,3063
UDZ15,2015-11-17 09:30,17,155.25,155.25,155.0625,155.1875,2921
UDZ15,2015-11-17 10:00,17,155.1875,155.4688,155.1875,155.375,2651
UDZ15,2015-11-17 10:30,17,155.375,155.625,155.3438,155.625,2088
UDZ15,2015-11-17 11:00,17,155.5938,156.25,155.5938,156.125,4285
UDZ15,2015-11-17 11:30,17,156.1563,156.4688,156.125,156.125,4869
UDZ15,2015-11-17 12:00,17,156.1563,156.5313,156.125,156.5313,2472
UDZ15,2015-11-17 12:30,17,156.5625,156.625,156.2813,156.2813,4160
UDZ15,2015-11-17 13:00,17,156.2813,156.6563,156.25,156.625,3305
UDZ15,2015-11-17 13:30,17,156.625,156.75,156.4375,156.5313,4015
UDZ15,2015-11-17 14:00,17,156.5,156.8438,156.4688,156.7813,2873
UDZ15,2015-11-17 14:30,17,156.7813,156.8125,156.3125,156.375,4524
UDZ15,2015-11-17 15:00,17,156.3438,156.375,156.25,156.3125,1285
UDZ15,2015-11-17 15:30,17,156.3125,156.4063,156.25,156.25,1092
UDZ15,2015-11-17 17:00,18,156.3125,156.3125,156.1875,156.25,136
UDZ15,2015-11-17 17:30,18,156.25,156.2813,156.2188,156.25,55
UDZ15,2015-11-17 18:00,18,156.25,156.25,156.1875,156.2188,65
UDZ15,2015-11-17 18:30,18,156.2813,156.375,156.2813,156.2813,51
UDZ15,2015-11-17 19:00,18,156.25,156.25,156.2188,156.2188,42
UDZ15,2015-11-17 19:30,18,156.25,156.25,156.2188,156.2188,56
UDZ15,2015-11-17 20:00,18,156.25,156.25,156.2188,156.2188,33
UDZ15,2015-11-17 20:30,18,156.1875,156.2188,156.1875,156.2188,14
UDZ15,2015-11-17 21:00,18,156.2188,156.2813,156.2188,156.2813,36
UDZ15,2015-11-17 21:30,18,156.2813,156.4375,156.2813,156.4063,122
UDZ15,2015-11-17 22:00,18,156.4063,156.4375,156.375,156.4375,56
UDZ15,2015-11-17 22:30,18,156.4375,156.4688,156.4375,156.4688,88
UDZ15,2015-11-17 23:00,18,156.4375,156.5625,156.4063,156.5313,176
UDZ15,2015-11-17 23:30,18,156.5625,156.5938,156.5625,156.5938,96
UDZ15,2015-11-18 00:00,18,156.5938,156.5938,156.5,156.5313,128
UDZ15,2015-11-18 00:30,18,156.5313,156.5313,156.5,156.5,42
UDZ15,2015-11-18 01:00,18,156.5,156.5,156.2813,156.2813,367
UDZ15,2015-11-18 01:30,18,156.3438,156.5,156.3438,156.4688,710
UDZ15,2015-11-18 02:00,18,156.5,156.5313,156.3125,156.4688,687
UDZ15,2015-11-18 02:30,18,156.4688,156.5313,156.4063,156.4375,442
UDZ15,2015-11-18 03:00,18,156.4375,156.4375,156.2813,156.375,829
UDZ15,2015-11-18 03:30,18,156.375,156.5625,156.3438,156.5313,1223
UDZ15,2015-11-18 04:00,18,156.5313,156.5938,156.5,156.5313,714
UDZ15,2015-11-18 04:30,18,156.5313,156.6563,156.4688,156.625,459
UDZ15,2015-11-18 05:00,18,156.625,156.625,156.5,156.5,393
UDZ15,2015-11-18 05:30,18,156.5313,156.5313,156.4688,156.5313,492
UDZ15,2015-11-18 06:00,18,156.5313,156.5313,156.4375,156.4375,701
UDZ15,2015-11-18 06:30,18,156.4063,156.4688,156.3438,156.375,1035
UDZ15,2015-11-18 07:00,18,156.375,156.4063,155.9688,156,2807
UDZ15,2015-11-18 07:30,18,156.0313,156.125,155.7188,156.0625,3896
UDZ15,2015-11-18 08:00,18,156.0625,156.2813,156.0625,156.1875,3511
UDZ15,2015-11-18 08:30,18,156.1563,156.3125,155.9063,155.9688,3419
UDZ15,2015-11-18 09:00,18,155.9688,156.0938,155.9063,156,2710
UDZ15,2015-11-18 09:30,18,156,156.1563,155.9688,156.0625,3162
UDZ15,2015-11-18 10:00,18,156.0625,156.5313,156.0625,156.375,2842
UDZ15,2015-11-18 10:30,18,156.375,156.625,156.3125,156.5938,1849
UDZ15,2015-11-18 11:00,18,156.5938,156.75,156.5,156.7188,2871
UDZ15,2015-11-18 11:30,18,156.75,156.875,156.5313,156.5625,3307
UDZ15,2015-11-18 12:00,18,156.5625,156.625,156.375,156.4375,1852
UDZ15,2015-11-18 12:30,18,156.4375,156.6563,156.3438,156.4063,3808
UDZ15,2015-11-18 13:00,18,156.375,156.7813,156.2188,156.625,4329
UDZ15,2015-11-18 13:30,18,156.625,156.7813,156.5625,156.7188,4098
UDZ15,2015-11-18 14:00,18,156.6875,156.9375,156.6563,156.8125,3112
UDZ15,2015-11-18 14:30,18,156.8438,156.875,156.6875,156.6875,2831
UDZ15,2015-11-18 15:00,18,156.6875,156.75,156.625,156.6563,1410
UDZ15,2015-11-18 15:30,18,156.6563,156.6875,156.5938,156.625,639
UDZ15,2015-11-18 17:00,19,156.5938,156.5938,156.5625,156.5625,57
UDZ15,2015-11-18 17:30,19,156.5625,156.6563,156.5625,156.6563,87
UDZ15,2015-11-18 18:00,19,156.6563,156.75,156.6563,156.6875,116
UDZ15,2015-11-18 18:30,19,156.6563,156.7813,156.625,156.75,308
UDZ15,2015-11-18 19:00,19,156.75,156.8438,156.75,156.8125,71
UDZ15,2015-11-18 19:30,19,156.8125,156.875,156.8125,156.8438,277
UDZ15,2015-11-18 20:00,19,156.875,157.0938,156.875,157.0625,310
UDZ15,2015-11-18 20:30,19,157.0313,157.0938,157,157.0625,186
UDZ15,2015-11-18 21:00,19,157.0625,157.0938,157.0313,157.0938,114
UDZ15,2015-11-18 21:30,19,157.125,157.2188,157.0938,157.1563,182
UDZ15,2015-11-18 22:00,19,157.1563,157.1875,157.125,157.125,32
UDZ15,2015-11-18 22:30,19,157.125,157.125,157.0938,157.0938,22
UDZ15,2015-11-18 23:00,19,157.125,157.125,157.0313,157.0313,64
UDZ15,2015-11-18 23:30,19,157.0313,157.1563,157.0313,157.1563,134
UDZ15,2015-11-19 00:00,19,157.125,157.1563,157.125,157.125,91
UDZ15,2015-11-19 00:30,19,157.125,157.1563,157.125,157.125,44
UDZ15,2015-11-19 01:00,19,157.1563,157.2188,157.0625,157.1563,522
UDZ15,2015-11-19 01:30,19,157.1563,157.25,157.0938,157.1875,384
UDZ15,2015-11-19 02:00,19,157.1875,157.375,157.0938,157.3125,764
UDZ15,2015-11-19 02:30,19,157.2813,157.375,157.2188,157.375,363
UDZ15,2015-11-19 03:00,19,157.4063,157.4375,157.3438,157.3438,557
UDZ15,2015-11-19 03:30,19,157.375,157.375,157.1875,157.1875,810
UDZ15,2015-11-19 04:00,19,157.1563,157.25,157.125,157.2188,752
UDZ15,2015-11-19 04:30,19,157.25,157.375,157.25,157.2813,730
UDZ15,2015-11-19 05:00,19,157.2813,157.2813,157.0938,157.2813,889
UDZ15,2015-11-19 05:30,19,157.3125,157.3438,157.25,157.25,853
UDZ15,2015-11-19 06:00,19,157.2813,157.375,157.2188,157.375,2017
UDZ15,2015-11-19 06:30,19,157.375,157.375,157.2188,157.2813,2247
UDZ15,2015-11-19 07:00,19,157.3125,157.4688,157.25,157.3438,4420
UDZ15,2015-11-19 07:30,19,157.3438,157.625,157.3125,157.625,4322
UDZ15,2015-11-19 08:00,19,157.625,157.9375,157.5625,157.7813,4799
UDZ15,2015-11-19 08:30,19,157.7813,157.8438,157.6563,157.7188,3350
UDZ15,2015-11-19 09:00,19,157.7188,157.8438,157.5938,157.5938,3452
UDZ15,2015-11-19 09:30,19,157.5938,157.9375,157.5938,157.9063,3312
UDZ15,2015-11-19 10:00,19,157.9063,158.0625,157.8438,157.9063,2727
UDZ15,2015-11-19 10:30,19,157.875,158.0313,157.875,157.9375,2933
UDZ15,2015-11-19 11:00,19,157.9375,158.0938,157.9063,158.0625,2764
UDZ15,2015-11-19 11:30,19,158.0625,158.0625,157.7813,157.7813,3256
UDZ15,2015-11-19 12:00,19,157.8125,157.875,157.5625,157.5938,3316
UDZ15,2015-11-19 12:30,19,157.625,157.75,157.5625,157.6563,2179
UDZ15,2015-11-19 13:00,19,157.625,157.875,157.625,157.875,1789
UDZ15,2015-11-19 13:30,19,157.875,157.9375,157.625,157.7188,3707
UDZ15,2015-11-19 14:00,19,157.6875,157.7188,157.5313,157.6875,3201
UDZ15,2015-11-19 14:30,19,157.6875,157.8125,157.6563,157.6875,2158
UDZ15,2015-11-19 15:00,19,157.6875,157.75,157.625,157.625,1697
UDZ15,2015-11-19 15:30,19,157.6563,157.6563,157.4063,157.4688,1214
UDZ15,2015-11-19 17:00,20,157.4063,157.4688,157.4063,157.4688,40
UDZ15,2015-11-19 17:30,20,157.4688,157.5313,157.4688,157.4688,40
UDZ15,2015-11-19 18:00,20,157.4375,157.5625,157.4375,157.5625,63
UDZ15,2015-11-19 18:30,20,157.5625,157.625,157.5625,157.625,95
UDZ15,2015-11-19 19:00,20,157.5938,157.625,157.5625,157.5938,100
UDZ15,2015-11-19 19:30,20,157.5938,157.75,157.5625,157.7188,149
UDZ15,2015-11-19 20:00,20,157.6875,157.6875,157.6563,157.6563,48
UDZ15,2015-11-19 20:30,20,157.625,157.6563,157.5938,157.625,6
UDZ15,2015-11-19 21:00,20,157.625,157.625,157.5625,157.5625,42
UDZ15,2015-11-19 21:30,20,157.5313,157.5313,157.5,157.5,29
UDZ15,2015-11-19 22:00,20,157.4688,157.5,157.4688,157.4688,89
UDZ15,2015-11-19 22:30,20,157.4688,157.4688,157.4063,157.4063,127
UDZ15,2015-11-19 23:00,20,157.4375,157.4688,157.375,157.4063,100
UDZ15,2015-11-19 23:30,20,157.4063,157.4063,157.4063,157.4063,106
UDZ15,2015-11-20 00:00,20,157.375,157.4375,157.375,157.375,314
UDZ15,2015-11-20 00:30,20,157.375,157.4063,157.375,157.4063,70
UDZ15,2015-11-20 01:00,20,157.4063,157.5,157.4063,157.4063,244
UDZ15,2015-11-20 01:30,20,157.4063,157.5313,157.375,157.5313,317
UDZ15,2015-11-20 02:00,20,157.5313,157.6875,157.4688,157.6875,810
UDZ15,2015-11-20 02:30,20,157.7188,157.7188,157.5938,157.6875,613
UDZ15,2015-11-20 03:00,20,157.6875,157.7188,157.5938,157.5938,783
UDZ15,2015-11-20 03:30,20,157.625,157.625,157.4063,157.4375,867
UDZ15,2015-11-20 04:00,20,157.4375,157.4375,157.3125,157.3125,716
UDZ15,2015-11-20 04:30,20,157.3438,157.375,157.25,157.2813,479
UDZ15,2015-11-20 05:00,20,157.2813,157.5313,157.2813,157.5313,452
UDZ15,2015-11-20 05:30,20,157.5625,157.6563,157.5313,157.5313,493
UDZ15,2015-11-20 06:00,20,157.5313,157.6563,157.5313,157.625,935
UDZ15,2015-11-20 06:30,20,157.6563,157.6875,157.5313,157.5625,1541
UDZ15,2015-11-20 07:00,20,157.5938,157.7188,157.4688,157.6563,2313
UDZ15,2015-11-20 07:30,20,157.6563,157.7813,157.5,157.5938,4590
UDZ15,2015-11-20 08:00,20,157.625,157.8438,157.5938,157.7813,3367
UDZ15,2015-11-20 08:30,20,157.7813,157.9375,157.6563,157.7188,5842
UDZ15,2015-11-20 09:00,20,157.75,157.8438,157.5625,157.5625,4692
UDZ15,2015-11-20 09:30,20,157.5625,157.7188,157.5625,157.6563,3554
UDZ15,2015-11-20 10:00,20,157.6563,157.6875,157.5,157.5625,3777
UDZ15,2015-11-20 10:30,20,157.5313,157.7188,157.5313,157.6875,2347
UDZ15,2015-11-20 11:00,20,157.6875,157.6875,157.5938,157.5938,1134
UDZ15,2015-11-20 11:30,20,157.5938,157.625,157.4063,157.4063,2673
UDZ15,2015-11-20 12:00,20,157.4063,157.4063,157,157.0938,4599
UDZ15,2015-11-20 12:30,20,157.125,157.2188,157.0938,157.1563,4302
UDZ15,2015-11-20 13:00,20,157.125,157.3438,157.125,157.3125,3079
UDZ15,2015-11-20 13:30,20,157.3125,157.4688,157.2188,157.25,4157
UDZ15,2015-11-20 14:00,20,157.2188,157.25,157.125,157.2188,1808
UDZ15,2015-11-20 14:30,20,157.2188,157.2813,157.1563,157.2188,1875
UDZ15,2015-11-20 15:00,20,157.2188,157.2813,157.1875,157.1875,789
UDZ15,2015-11-20 15:30,20,157.1875,157.2188,157.0938,157.1875,1275
UDZ15,2015-11-22 17:00,23,157.2188,157.2188,157.0313,157.0625,195
UDZ15,2015-11-22 17:30,23,157.0938,157.0938,157.0313,157.0938,99
UDZ15,2015-11-22 18:00,23,157.0625,157.125,157.0313,157.125,108
UDZ15,2015-11-22 18:30,23,157.0938,157.125,157.0938,157.125,31
UDZ15,2015-11-22 19:00,23,157.1563,157.1875,157.1563,157.1875,32
UDZ15,2015-11-22 19:30,23,157.1875,157.2813,157.1875,157.2813,48
UDZ15,2015-11-22 20:00,23,157.2813,157.2813,157.2813,157.2813,7
UDZ15,2015-11-22 20:30,23,157.25,157.25,157.2188,157.2188,30
UDZ15,2015-11-22 21:00,23,157.2188,157.2188,157.2188,157.2188,4
UDZ15,2015-11-22 22:00,23,157.1875,157.1875,157.1563,157.1563,46
UDZ15,2015-11-22 22:30,23,157.125,157.125,157.0313,157.0313,130
UDZ15,2015-11-22 23:00,23,157.0313,157.0625,157.0313,157.0625,6
UDZ15,2015-11-22 23:30,23,157.0625,157.0625,157.0625,157.0625,28
UDZ15,2015-11-23 00:00,23,157.0938,157.0938,157.0938,157.0938,9
UDZ15,2015-11-23 00:30,23,157.125,157.125,157.125,157.125,5
UDZ15,2015-11-23 01:00,23,157.1875,157.25,157.1563,157.1875,467
UDZ15,2015-11-23 01:30,23,157.1875,157.1875,157.0938,157.0938,188
UDZ15,2015-11-23 02:00,23,157.0625,157.2188,157.0313,157.0625,546
UDZ15,2015-11-23 02:30,23,157.0313,157.125,156.9688,157.0938,683
UDZ15,2015-11-23 03:00,23,157.0625,157.0938,156.9375,156.9688,439
UDZ15,2015-11-23 03:30,23,156.9688,156.9688,156.8125,156.875,1004
UDZ15,2015-11-23 04:00,23,156.875,156.9063,156.8438,156.9063,444
UDZ15,2015-11-23 04:30,23,156.875,156.9063,156.7188,156.8125,1096
UDZ15,2015-11-23 05:00,23,156.7813,156.9063,156.7813,156.9063,359
UDZ15,2015-11-23 05:30,23,156.9063,156.9375,156.6875,156.7188,1139
UDZ15,2015-11-23 06:00,23,156.7188,156.8438,156.6563,156.6563,1760
UDZ15,2015-11-23 06:30,23,156.6563,156.7188,156.5625,156.6875,1754
UDZ15,2015-11-23 07:00,23,156.6563,156.7813,156.5,156.5938,2961
UDZ15,2015-11-23 07:30,23,156.5938,157.2188,156.5625,157.1875,2700
UDZ15,2015-11-23 08:00,23,157.1875,157.375,157.125,157.3438,4371
UDZ15,2015-11-23 08:30,23,157.3438,157.5,157.1875,157.5,5027
UDZ15,2015-11-23 09:00,23,157.5,157.5,157.125,157.1875,6526
UDZ15,2015-11-23 09:30,23,157.1875,157.4375,157.0625,157.4375,3135
UDZ15,2015-11-23 10:00,23,157.4375,157.625,157.4375,157.4375,3494
UDZ15,2015-11-23 10:30,23,157.4063,157.4375,157.3438,157.375,2533
UDZ15,2015-11-23 11:00,23,157.4375,157.4688,157.3125,157.4688,1777
UDZ15,2015-11-23 11:30,23,157.4375,157.6563,157.4375,157.5938,1717
UDZ15,2015-11-23 12:00,23,157.5938,157.7813,157.5313,157.6563,2720
UDZ15,2015-11-23 12:30,23,157.6875,157.9063,157.6875,157.8438,2977
UDZ15,2015-11-23 13:00,23,157.875,158.0313,157.7813,157.7813,3811
UDZ15,2015-11-23 13:30,23,157.7813,157.875,157.5938,157.625,4065
UDZ15,2015-11-23 14:00,23,157.625,157.8438,157.5938,157.6875,3470
UDZ15,2015-11-23 14:30,23,157.6563,157.7188,157.5938,157.6875,2424
UDZ15,2015-11-23 15:00,23,157.6563,157.7813,157.5938,157.7813,1011
UDZ15,2015-11-23 15:30,23,157.7813,157.9688,157.7813,157.9688,1593
UDZ15,2015-11-23 17:00,24,157.9063,157.9063,157.8438,157.8438,51
UDZ15,2015-11-23 17:30,24,157.8438,157.875,157.8438,157.875,25
UDZ15,2015-11-23 18:00,24,157.9063,157.9063,157.8125,157.8125,91
UDZ15,2015-11-23 18:30,24,157.8125,157.875,157.8125,157.8438,136
UDZ15,2015-11-23 19:00,24,157.875,157.9063,157.8438,157.9063,48
UDZ15,2015-11-23 19:30,24,157.875,157.875,157.875,157.875,25
UDZ15,2015-11-23 20:00,24,157.8438,157.8438,157.8438,157.8438,31
UDZ15,2015-11-23 20:30,24,157.8438,157.8438,157.8438,157.8438,11
UDZ15,2015-11-23 21:00,24,157.8438,157.8438,157.8125,157.8438,128
UDZ15,2015-11-23 21:30,24,157.875,157.875,157.8125,157.8438,47
UDZ15,2015-11-23 22:00,24,157.8125,157.8125,157.75,157.75,69
UDZ15,2015-11-23 22:30,24,157.75,157.8125,157.75,157.7813,25
UDZ15,2015-11-23 23:00,24,157.8125,157.8438,157.8125,157.8438,22
UDZ15,2015-11-23 23:30,24,157.8125,157.8125,157.8125,157.8125,28
UDZ15,2015-11-24 00:00,24,157.8438,157.8438,157.8125,157.8125,49
UDZ15,2015-11-24 00:30,24,157.8438,157.875,157.8438,157.875,58
UDZ15,2015-11-24 01:00,24,157.8438,157.9063,157.75,157.75,218
UDZ15,2015-11-24 01:30,24,157.75,157.9375,157.6563,157.9063,459
UDZ15,2015-11-24 02:00,24,157.9375,158.0938,157.9375,157.9375,672
UDZ15,2015-11-24 02:30,24,157.9375,158.5625,157.9375,158.5313,1527
UDZ15,2015-11-24 03:00,24,158.5625,158.5625,158.0625,158.1875,1398
UDZ15,2015-11-24 03:30,24,158.1875,158.25,158.125,158.1563,520
UDZ15,2015-11-24 04:00,24,158.1563,158.2813,158.125,158.2813,873
UDZ15,2015-11-24 04:30,24,158.2813,158.2813,158.1563,158.2188,259
UDZ15,2015-11-24 05:00,24,158.25,158.2813,158.125,158.1563,599
UDZ15,2015-11-24 05:30,24,158.1563,158.3125,158.125,158.3125,481
UDZ15,2015-11-24 06:00,24,158.3125,158.3125,158.0625,158.0938,837
UDZ15,2015-11-24 06:30,24,158.0625,158.25,158.0313,158.2188,1343
UDZ15,2015-11-24 07:00,24,158.2188,158.5313,158.125,158.4063,4791
UDZ15,2015-11-24 07:30,24,158.4063,158.5938,158.0938,158.1875,6216
UDZ15,2015-11-24 08:00,24,158.1875,158.3125,157.625,157.7188,6446
UDZ15,2015-11-24 08:30,24,157.7188,157.8125,157.625,157.75,4333
UDZ15,2015-11-24 09:00,24,157.75,158.0625,157.6875,158.0625,4011
UDZ15,2015-11-24 09:30,24,158.0313,158.125,157.9063,157.9375,4799
UDZ15,2015-11-24 10:00,24,157.9063,158.0313,157.75,157.75,4478
UDZ15,2015-11-24 10:30,24,157.75,157.8125,157.5938,157.6563,4032
UDZ15,2015-11-24 11:00,24,157.6875,157.875,157.6875,157.7188,1829
UDZ15,2015-11-24 11:30,24,157.7188,157.7813,157.5938,157.7188,2113
UDZ15,2015-11-24 12:00,24,157.75,157.8438,157.5313,157.5625,3067
UDZ15,2015-11-24 12:30,24,157.5625,157.6875,157.4063,157.6563,2352
UDZ15,2015-11-24 13:00,24,157.625,158.0313,157.625,158.0313,3477
UDZ15,2015-11-24 13:30,24,158,158.0313,157.6563,157.7188,2777
UDZ15,2015-11-24 14:00,24,157.7188,157.9063,157.6875,157.875,1656
UDZ15,2015-11-24 14:30,24,157.875,157.9063,157.6875,157.6875,1813
UDZ15,2015-11-24 15:00,24,157.6875,157.9063,157.6563,157.7813,916
UDZ15,2015-11-24 15:30,24,157.7813,157.7813,157.6875,157.75,587
UDZ15,2015-11-24 17:00,25,157.7188,157.7188,157.625,157.625,80
UDZ15,2015-11-24 17:30,25,157.625,157.625,157.5938,157.5938,5
UDZ15,2015-11-24 18:00,25,157.5938,157.7813,157.5938,157.75,148
UDZ15,2015-11-24 18:30,25,157.75,157.75,157.7188,157.75,81
UDZ15,2015-11-24 19:00,25,157.75,157.8125,157.75,157.8125,121
UDZ15,2015-11-24 19:30,25,157.8438,157.875,157.8438,157.875,355
UDZ15,2015-11-24 20:00,25,157.875,157.875,157.875,157.875,26
UDZ15,2015-11-24 20:30,25,157.875,157.875,157.875,157.875,1
UDZ15,2015-11-24 21:00,25,157.9063,157.9375,157.9063,157.9063,81
UDZ15,2015-11-24 21:30,25,157.875,157.875,157.875,157.875,19
UDZ15,2015-11-24 22:00,25,157.875,157.875,157.8438,157.875,103
UDZ15,2015-11-24 22:30,25,157.875,157.875,157.8438,157.8438,4
UDZ15,2015-11-24 23:00,25,157.875,157.9063,157.875,157.9063,58
UDZ15,2015-11-24 23:30,25,157.9063,158,157.9063,158,84
UDZ15,2015-11-25 00:00,25,158,158.0625,158,158.0625,125
UDZ15,2015-11-25 00:30,25,158.0625,158.0938,158,158.0625,416
UDZ15,2015-11-25 01:00,25,158.0625,158.0938,157.9688,158,449
UDZ15,2015-11-25 01:30,25,158,158.0938,158,158.0625,450
UDZ15,2015-11-25 02:00,25,158.0625,158.0938,157.9688,158.0313,444
UDZ15,2015-11-25 02:30,25,158.0313,158.0625,157.9063,157.9375,584
UDZ15,2015-11-25 03:00,25,157.9375,158.0625,157.9063,157.9688,459
UDZ15,2015-11-25 03:30,25,157.9688,158.125,157.9688,158.125,573
UDZ15,2015-11-25 04:00,25,158.1563,158.1563,158.0313,158.0625,331
UDZ15,2015-11-25 04:30,25,158.0313,158.2188,157.9375,158.0938,839
UDZ15,2015-11-25 05:00,25,158.125,158.2188,158.0625,158.125,670
UDZ15,2015-11-25 05:30,25,158.1563,158.1875,158.0625,158.125,789
UDZ15,2015-11-25 06:00,25,158.125,158.1563,158.0625,158.0625,1256
UDZ15,2015-11-25 06:30,25,158.0938,158.1875,157.9688,158.125,1535
UDZ15,2015-11-25 07:00,25,158.125,158.4063,158.0625,158.125,2806
UDZ15,2015-11-25 07:30,25,158.1563,158.2813,157.875,157.9063,5844
UDZ15,2015-11-25 08:00,25,157.9375,158.2188,157.875,158.1563,2377
UDZ15,2015-11-25 08:30,25,158.125,158.3438,158.125,158.2813,3220
UDZ15,2015-11-25 09:00,25,158.2813,158.375,158.0625,158.1563,3801
UDZ15,2015-11-25 09:30,25,158.1875,158.2188,158.0313,158.0625,2959
UDZ15,2015-11-25 10:00,25,158.0625,158.2188,157.875,157.875,4348
UDZ15,2015-11-25 10:30,25,157.9063,158.3438,157.875,158.3125,4441
UDZ15,2015-11-25 11:00,25,158.2813,158.4688,158.1875,158.25,2606
UDZ15,2015-11-25 11:30,25,158.25,158.3125,158.1563,158.2188,1439
UDZ15,2015-11-25 12:00,25,158.2188,158.3438,158.1875,158.2188,1300
UDZ15,2015-11-25 12:30,25,158.1875,158.25,158.1563,158.1875,638
UDZ15,2015-11-25 13:00,25,158.2188,158.2188,158.0938,158.0938,1535
UDZ15,2015-11-25 13:30,25,158.0938,158.2188,158.0625,158.0938,1424
UDZ15,2015-11-25 14:00,25,158.0938,158.125,158.0313,158.0625,1165
UDZ15,2015-11-25 14:30,25,158.0625,158.0938,158,158.0938,899
UDZ15,2015-11-25 15:00,25,158.0938,158.1563,158.0938,158.125,672
UDZ15,2015-11-25 15:30,25,158.0938,158.125,158.0938,158.125,282
UDZ15,2015-11-25 17:00,27,158.0938,158.0938,158.0938,158.0938,6
UDZ15,2015-11-25 17:30,27,158.0938,158.1563,158.0938,158.1563,73
UDZ15,2015-11-25 18:00,27,158.125,158.125,158.0938,158.0938,11
UDZ15,2015-11-25 18:30,27,158.125,158.125,158.125,158.125,10
UDZ15,2015-11-25 19:00,27,158.0938,158.125,158.0938,158.125,30
UDZ15,2015-11-25 19:30,27,158.0938,158.125,158.0938,158.125,21
UDZ15,2015-11-25 20:00,27,158.0938,158.0938,158.0938,158.0938,25
UDZ15,2015-11-25 20:30,27,158.0625,158.0625,158.0625,158.0625,5
UDZ15,2015-11-25 21:00,27,158.0625,158.0625,158.0313,158.0313,19
UDZ15,2015-11-25 21:30,27,158.0625,158.0625,158.0313,158.0625,34
UDZ15,2015-11-25 22:00,27,158.0625,158.0938,158.0625,158.0938,10
UDZ15,2015-11-25 22:30,27,158.125,158.125,158.125,158.125,3
UDZ15,2015-11-25 23:30,27,158.1563,158.1563,158.125,158.125,41
UDZ15,2015-11-26 00:00,27,158.125,158.125,158.0938,158.125,34
UDZ15,2015-11-26 00:30,27,158.125,158.125,158.125,158.125,5
UDZ15,2015-11-26 01:00,27,158.125,158.1563,158.0938,158.1563,92
UDZ15,2015-11-26 01:30,27,158.125,158.1875,158.125,158.1563,130
UDZ15,2015-11-26 02:00,27,158.1563,158.1875,158.0938,158.1875,128
UDZ15,2015-11-26 02:30,27,158.1563,158.1875,158.1563,158.1875,122
UDZ15,2015-11-26 03:00,27,158.1563,158.1875,158.0938,158.125,177
UDZ15,2015-11-26 03:30,27,158.0938,158.0938,158.0313,158.0625,139
UDZ15,2015-11-26 04:00,27,158.0625,158.0625,158,158,178
UDZ15,2015-11-26 04:30,27,158,158.1563,158,158.1563,147
UDZ15,2015-11-26 05:00,27,158.125,158.1563,158.0938,158.1563,167
UDZ15,2015-11-26 05:30,27,158.1563,158.1875,158.1563,158.1875,127
UDZ15,2015-11-26 06:00,27,158.1875,158.2188,158.1563,158.2188,93
UDZ15,2015-11-26 06:30,27,158.2188,158.2188,158.1563,158.1563,168
UDZ15,2015-11-26 07:00,27,158.1875,158.3125,158.1875,158.25,98
UDZ15,2015-11-26 07:30,27,158.25,158.2813,158.2188,158.2813,184
UDZ15,2015-11-26 08:00,27,158.2813,158.2813,158.2188,158.25,240
UDZ15,2015-11-26 08:30,27,158.2813,158.2813,158.1875,158.2188,172
UDZ15,2015-11-26 09:00,27,158.2188,158.2813,158.1875,158.2813,103
UDZ15,2015-11-26 09:30,27,158.25,158.3125,158.25,158.2813,123
UDZ15,2015-11-26 10:00,27,158.2813,158.3438,158.2813,158.3438,128
UDZ15,2015-11-26 10:30,27,158.3125,158.3438,158.3125,158.3125,32
UDZ15,2015-11-26 11:00,27,158.3125,158.375,158.3125,158.3125,44
UDZ15,2015-11-26 11:30,27,158.2813,158.3438,158.2813,158.2813,90
UDZ15,2015-11-26 18:00,27,158.25,158.25,158.2188,158.2188,10
UDZ15,2015-11-26 18:30,27,158.25,158.2813,158.2188,158.2188,67
UDZ15,2015-11-26 19:00,27,158.1875,158.2813,158.1563,158.25,92
UDZ15,2015-11-26 19:30,27,158.3125,158.4063,158.3125,158.375,68
UDZ15,2015-11-26 20:00,27,158.4063,158.4063,158.375,158.375,9
UDZ15,2015-11-26 20:30,27,158.375,158.4063,158.375,158.4063,61
UDZ15,2015-11-26 21:00,27,158.4063,158.4063,158.375,158.4063,39
UDZ15,2015-11-26 21:30,27,158.4063,158.4063,158.4063,158.4063,36
UDZ15,2015-11-26 22:00,27,158.375,158.4063,158.375,158.4063,17
UDZ15,2015-11-26 22:30,27,158.4063,158.4063,158.4063,158.4063,26
UDZ15,2015-11-26 23:00,27,158.4375,158.5,158.4375,158.5,40
UDZ15,2015-11-26 23:30,27,158.5,158.5313,158.5,158.5313,29
UDZ15,2015-11-27 00:00,27,158.5313,158.7188,158.5313,158.5938,144
UDZ15,2015-11-27 00:30,27,158.5938,158.7188,158.5938,158.6563,62
UDZ15,2015-11-27 01:00,27,158.6563,158.6563,158.5313,158.5938,162
UDZ15,2015-11-27 01:30,27,158.625,158.6875,158.5313,158.5313,309
UDZ15,2015-11-27 02:00,27,158.5625,158.5938,158.4688,158.5313,307
UDZ15,2015-11-27 02:30,27,158.5,158.6875,158.4688,158.6563,345
UDZ15,2015-11-27 03:00,27,158.6563,158.6875,158.4688,158.4688,273
UDZ15,2015-11-27 03:30,27,158.5313,158.5625,158.4688,158.5313,140
UDZ15,2015-11-27 04:00,27,158.5313,158.5313,158.4375,158.5,191
UDZ15,2015-11-27 04:30,27,158.5313,158.5313,158.4688,158.5,142
UDZ15,2015-11-27 05:00,27,158.5,158.6563,158.5,158.625,220
UDZ15,2015-11-27 05:30,27,158.5938,158.7188,158.5938,158.6563,298
UDZ15,2015-11-27 06:00,27,158.6563,158.75,158.625,158.6563,323
UDZ15,2015-11-27 06:30,27,158.6563,158.75,158.6563,158.6875,543
UDZ15,2015-11-27 07:00,27,158.6875,158.75,158.625,158.6563,687
UDZ15,2015-11-27 07:30,27,158.625,158.625,158.5,158.5,953
UDZ15,2015-11-27 08:00,27,158.5,158.5,158.1875,158.2188,2188
UDZ15,2015-11-27 08:30,27,158.1875,158.3438,158.1563,158.25,2183
UDZ15,2015-11-27 09:00,27,158.25,158.25,158.0938,158.1563,1504
UDZ15,2015-11-27 09:30,27,158.1563,158.25,158.0313,158.1563,1056
UDZ15,2015-11-27 10:00,27,158.1563,158.2188,158.125,158.1563,1075
UDZ15,2015-11-27 10:30,27,158.1563,158.25,158.0938,158.0938,683
UDZ15,2015-11-27 11:00,27,158.0938,158.0938,157.9375,157.9375,766
UDZ15,2015-11-27 11:30,27,157.9375,158.0625,157.9375,157.9688,974
UDZ15,2015-11-27 12:00,27,157.9688,158.0313,157.9375,158.0313,285
UDZ15,2015-11-29 17:00,30,158.0313,158.125,158.0313,158.125,14
UDZ15,2015-11-29 17:30,30,158.0938,158.2188,158.0938,158.2188,16
UDZ15,2015-11-29 18:00,30,158.2188,158.2188,158.2188,158.2188,7
UDZ15,2015-11-29 18:30,30,158.25,158.25,158.2188,158.2188,8
UDZ15,2015-11-29 19:00,30,158.1875,158.1875,158.125,158.125,19
UDZ15,2015-11-29 19:30,30,158.0625,158.125,158.0625,158.125,10
UDZ15,2015-11-29 20:00,30,158.0625,158.0625,158,158,30
UDZ15,2015-11-29 20:30,30,158.0313,158.0313,158.0313,158.0313,6
UDZ15,2015-11-29 21:00,30,158.0938,158.0938,158.0938,158.0938,7
UDZ15,2015-11-29 21:30,30,158,158,158,158,32
UDZ15,2015-11-29 22:00,30,158,158.0313,158,158.0313,15
UDZ15,2015-11-29 22:30,30,157.9375,157.9688,157.9375,157.9688,3
UDZ15,2015-11-29 23:00,30,157.9688,157.9688,157.9688,157.9688,8
UDZ15,2015-11-29 23:30,30,157.9688,157.9688,157.9375,157.9375,3
UDZ15,2015-11-30 00:00,30,158,158,158,158,1
UDZ15,2015-11-30 00:30,30,157.9688,157.9688,157.875,157.875,11
UDZ15,2015-11-30 01:00,30,157.8125,157.9375,157.8125,157.9375,9
UDZ15,2015-11-30 01:30,30,157.9063,157.9375,157.8438,157.9375,58
UDZ15,2015-11-30 02:00,30,157.9688,157.9688,157.6875,157.6875,76
UDZ15,2015-11-30 02:30,30,157.6875,157.7813,157.625,157.7813,34
UDZ15,2015-11-30 03:00,30,157.7188,157.7188,157.6875,157.6875,19
UDZ15,2015-11-30 03:30,30,157.75,157.875,157.6875,157.7813,13
UDZ15,2015-11-30 04:00,30,157.8438,157.9063,157.8438,157.9063,4
UDZ15,2015-11-30 04:30,30,157.8438,157.9063,157.8438,157.8438,141
UDZ15,2015-11-30 05:00,30,157.8438,157.8438,157.7813,157.8125,33
UDZ15,2015-11-30 05:30,30,157.8125,157.8438,157.7813,157.7813,52
UDZ15,2015-11-30 06:00,30,157.7813,157.875,157.7813,157.875,60
UDZ15,2015-11-30 06:30,30,157.8438,158,157.8125,157.9063,62
UDZ15,2015-11-30 07:00,30,157.875,158.0313,157.875,158,175
UDZ15,2015-11-30 07:30,30,158,158.2188,157.9063,158.1563,425
UDZ15,2015-11-30 08:00,30,158.1563,158.3125,158.0938,158.125,388
UDZ15,2015-11-30 08:30,30,158.0938,158.4688,158.0938,158.2813,859
UDZ15,2015-11-30 09:00,30,158.25,158.4688,158.1875,158.3438,347
UDZ15,2015-11-30 09:30,30,158.375,158.4688,158.3438,158.4063,615
UDZ15,2015-11-30 10:00,30,158.4063,158.5313,158.3438,158.4688,602
UDZ15,2015-11-30 10:30,30,158.5,158.5313,158.4063,158.4375,578
UDZ15,2015-11-30 11:00,30,158.4063,158.4375,158.3438,158.4063,164
UDZ15,2015-11-30 11:30,30,158.4375,158.5,158.375,158.4063,238
UDZ15,2015-11-30 12:00,30,158.4063,158.4063,158.3125,158.375,298
UDZ15,2015-11-30 12:30,30,158.3438,158.4063,158.3125,158.375,158
UDZ15,2015-11-30 13:00,30,158.3438,158.375,158.2813,158.2813,295
UDZ15,2015-11-30 13:30,30,158.3125,158.4063,158.25,158.375,1194
UDZ15,2015-11-30 14:00,30,158.375,158.625,158.3438,158.625,892
UDZ15,2015-11-30 14:30,30,158.625,158.6875,158.5625,158.6563,828
UDZ15,2015-11-30 15:00,30,158.625,158.7813,158.625,158.7813,548
UDZ15,2015-11-30 15:30,30,158.7813,158.875,158.75,158.8438,105
UDZ15,2015-11-30 17:00,1,158.7813,158.7813,158.6563,158.6563,22
UDZ15,2015-11-30 18:00,1,158.625,158.625,158.5,158.5,41
UDZ15,2015-11-30 18:30,1,158.5,158.5,158.4063,158.4063,20
UDZ15,2015-11-30 19:30,1,158.4063,158.4063,158.3438,158.3438,7
UDZ15,2015-11-30 20:00,1,158.3125,158.3438,158.25,158.3438,33
UDZ15,2015-11-30 20:30,1,158.3438,158.375,158.3438,158.375,2
UDZ15,2015-11-30 21:30,1,158.375,158.375,158.375,158.375,1
UDZ15,2015-11-30 22:00,1,158.375,158.375,158.3438,158.3438,10
UDZ15,2015-11-30 23:00,1,158.3438,158.3438,158.3438,158.3438,1
UDZ15,2015-12-01 00:00,1,158.375,158.375,158.3438,158.3438,5
UDZ15,2015-12-01 00:30,1,158.3438,158.3438,158.3125,158.3125,10
UDZ15,2015-12-01 01:00,1,158.2813,158.2813,158.2188,158.2188,16
UDZ15,2015-12-01 01:30,1,158.1563,158.2188,158.1563,158.2188,11
UDZ15,2015-12-01 02:00,1,158.2188,158.25,158.0938,158.0938,14
UDZ15,2015-12-01 02:30,1,158.0938,158.125,158.0625,158.0625,41
UDZ15,2015-12-01 03:00,1,158.125,158.125,158.125,158.125,3
UDZ15,2015-12-01 03:30,1,158.25,158.25,158.1875,158.25,36
UDZ15,2015-12-01 04:00,1,158.25,158.2813,158.1563,158.1563,28
UDZ15,2015-12-01 04:30,1,158.2188,158.25,158.125,158.125,75
UDZ15,2015-12-01 05:00,1,158.125,158.1875,158.0938,158.1875,33
UDZ15,2015-12-01 05:30,1,158.1875,158.1875,158.0313,158.0625,57
UDZ15,2015-12-01 06:00,1,158.0313,158.125,158,158.125,432
UDZ15,2015-12-01 06:30,1,158.0313,158.125,158.0313,158.0625,35
UDZ15,2015-12-01 07:00,1,158.0625,158.1875,158,158.125,265
UDZ15,2015-12-01 07:30,1,158.1875,158.4688,158.125,158.375,155
UDZ15,2015-12-01 08:00,1,158.375,158.75,158.375,158.75,647
UDZ15,2015-12-01 08:30,1,158.7188,159.2188,158.7188,159.1563,488
UDZ15,2015-12-01 09:00,1,159.2188,159.7813,159.125,159.5625,1179
UDZ15,2015-12-01 09:30,1,159.5625,160.0313,159.5625,160.0313,368
UDZ15,2015-12-01 10:00,1,160,160.25,159.9375,160.125,495
UDZ15,2015-12-01 10:30,1,160.125,160.1875,160.0313,160.0938,196
UDZ15,2015-12-01 11:00,1,160.0625,160.4375,160.0625,160.4375,210
UDZ15,2015-12-01 11:30,1,160.4375,160.4688,160.3125,160.3125,176
UDZ15,2015-12-01 12:00,1,160.3438,160.4063,160.3125,160.375,83
UDZ15,2015-12-01 12:30,1,160.2813,160.5,160.2813,160.375,39
UDZ15,2015-12-01 13:00,1,160.4688,160.5625,160.4688,160.5625,117
UDZ15,2015-12-01 13:30,1,160.5,160.5313,160.4063,160.4688,136
UDZ15,2015-12-01 14:00,1,160.4375,160.6563,160.4375,160.625,232
UDZ15,2015-12-01 14:30,1,160.625,160.6563,160.5625,160.6563,85
UDZ15,2015-12-01 15:00,1,160.625,160.75,160.625,160.75,40
UDZ15,2015-12-01 15:30,1,160.7813,160.8438,160.7813,160.8438,13
UDZ15,2015-12-01 17:00,2,160.75,160.75,160.7188,160.7188,6
UDZ15,2015-12-01 17:30,2,160.6875,160.6875,160.625,160.625,10
UDZ15,2015-12-01 18:00,2,160.5313,160.5313,160.4688,160.4688,43
UDZ15,2015-12-01 18:30,2,160.4375,160.4375,160.4375,160.4375,1
UDZ15,2015-12-01 19:30,2,160.4375,160.4375,160.4375,160.4375,1
UDZ15,2015-12-01 20:30,2,160.4063,160.4063,160.375,160.375,22
UDZ15,2015-12-01 23:00,2,160.375,160.375,160.375,160.375,1
UDZ15,2015-12-01 23:30,2,160.3438,160.3438,160.3438,160.3438,20
UDZ15,2015-12-02 00:00,2,160.3438,160.3438,160.25,160.25,36
UDZ15,2015-12-02 00:30,2,160.25,160.25,160.2188,160.2188,4
UDZ15,2015-12-02 01:00,2,160.3125,160.3125,160.3125,160.3125,3
UDZ15,2015-12-02 01:30,2,160.25,160.25,160.25,160.25,4
UDZ15,2015-12-02 02:00,2,160.2813,160.2813,160.1875,160.1875,28
UDZ15,2015-12-02 02:30,2,160.1875,160.25,160.1875,160.25,2
UDZ15,2015-12-02 03:00,2,160.2813,160.4375,160.2813,160.4375,11
UDZ15,2015-12-02 03:30,2,160.5,160.5,160.4063,160.4063,6
UDZ15,2015-12-02 04:00,2,160.625,160.625,160.5938,160.5938,4
UDZ15,2015-12-02 04:30,2,160.5,160.5313,160.4688,160.5313,7
UDZ15,2015-12-02 05:00,2,160.5938,160.6563,160.5625,160.6563,274
UDZ15,2015-12-02 05:30,2,160.75,160.75,160.6875,160.6875,85
UDZ15,2015-12-02 06:00,2,160.6875,160.7813,160.5625,160.625,56
UDZ15,2015-12-02 06:30,2,160.6875,160.7813,160.5938,160.5938,81
UDZ15,2015-12-02 07:00,2,160.625,160.6875,160.3438,160.375,78
UDZ15,2015-12-02 07:30,2,160.3438,160.5938,160.2188,160.5938,202
UDZ15,2015-12-02 08:00,2,160.625,160.7813,160.4688,160.4688,346
UDZ15,2015-12-02 08:30,2,160.4375,160.4688,160.2813,160.3438,272
UDZ15,2015-12-02 09:00,2,160.3438,160.3438,160.0938,160.2188,226
UDZ15,2015-12-02 09:30,2,160.3125,160.4375,160.2813,160.4063,131
UDZ15,2015-12-02 10:00,2,160.4688,160.4688,160.25,160.4063,103
UDZ15,2015-12-02 10:30,2,160.4375,160.4375,160.2188,160.2813,138
UDZ15,2015-12-02 11:00,2,160.3125,160.3125,160.1563,160.1875,69
UDZ15,2015-12-02 11:30,2,160.2188,160.2188,160.0313,160.1563,128
UDZ15,2015-12-02 12:00,2,160.0938,160.375,160.0938,160.375,137
UDZ15,2015-12-02 12:30,2,160.4063,160.4063,160.25,160.4063,28
UDZ15,2015-12-02 13:00,2,160.375,160.7813,160.375,160.75,279
UDZ15,2015-12-02 13:30,2,160.7813,161,160.6563,160.875,231
UDZ15,2015-12-02 14:00,2,160.9063,160.9063,160.625,160.7813,334
UDZ15,2015-12-02 14:30,2,160.8125,160.8438,160.8125,160.8125,85
UDZ15,2015-12-02 15:00,2,160.8125,160.875,160.7813,160.875,181
UDZ15,2015-12-02 15:30,2,160.8125,160.8125,160.5938,160.75,191
UDZ15,2015-12-02 17:30,3,160.75,160.7813,160.75,160.7813,5
UDZ15,2015-12-02 20:30,3,160.8438,160.8438,160.8438,160.8438,11
UDZ15,2015-12-02 22:30,3,160.625,160.625,160.4375,160.4375,5
UDZ15,2015-12-02 23:30,3,160.5313,160.5313,160.5313,160.5313,1
UDZ15,2015-12-03 01:00,3,160.5,160.5,160.5,160.5,1
UDZ15,2015-12-03 01:30,3,160.5313,160.5313,160.5313,160.5313,1
UDZ15,2015-12-03 02:00,3,160.375,160.375,160.375,160.375,2
UDZ15,2015-12-03 03:00,3,160.4063,160.4688,160.4063,160.4688,3
UDZ15,2015-12-03 03:30,3,160.375,160.4375,160.375,160.4375,3
UDZ15,2015-12-03 05:00,3,160.5938,160.5938,160.4688,160.4688,3
UDZ15,2015-12-03 05:30,3,160.5,160.5,160.5,160.5,3
UDZ15,2015-12-03 06:00,3,160.5,160.6875,160.5,160.6875,12
UDZ15,2015-12-03 06:30,3,160.6875,160.6875,160.2813,160.375,118
UDZ15,2015-12-03 07:00,3,160.125,160.3125,160.0625,160.0625,18
UDZ15,2015-12-03 07:30,3,159.875,160,159.5,159.5625,118
UDZ15,2015-12-03 08:00,3,159.5938,159.5938,158.9063,159,172
UDZ15,2015-12-03 08:30,3,158.9375,158.9375,158.0313,158.4688,279
UDZ15,2015-12-03 09:00,3,158.0625,158.3125,157.9375,158.3125,317
UDZ15,2015-12-03 09:30,3,158.4375,158.4375,158.0625,158.0625,25
UDZ15,2015-12-03 10:00,3,157.875,157.875,157.25,157.25,230
UDZ15,2015-12-03 10:30,3,157.2188,157.2188,157,157.125,14
UDZ15,2015-12-03 11:00,3,157.0625,157.0625,156.6875,156.75,90
UDZ15,2015-12-03 11:30,3,156.8125,156.8438,156.7813,156.8438,5
UDZ15,2015-12-03 12:00,3,157.0313,157.0313,156.5313,156.5625,95
UDZ15,2015-12-03 12:30,3,156.625,156.625,156.0625,156.0938,209
UDZ15,2015-12-03 13:00,3,156.0625,156.5938,156.0625,156.5625,160
UDZ15,2015-12-03 13:30,3,156.5,156.5625,156.3438,156.4063,95
UDZ15,2015-12-03 14:00,3,156.4375,156.6563,156.375,156.5938,219
UDZ15,2015-12-03 14:30,3,156.5313,156.6563,156.4375,156.6563,35
UDZ15,2015-12-03 15:00,3,156.8125,156.8125,156.6875,156.6875,20
UDZ15,2015-12-03 15:30,3,156.7188,156.7188,156.7188,156.7188,1
UDZ15,2015-12-03 21:30,4,157.4688,157.4688,157.4688,157.4688,10
UDZ15,2015-12-04 01:00,4,157.4063,157.4375,157.375,157.4375,3
UDZ15,2015-12-04 01:30,4,157.2813,157.2813,157.2813,157.2813,2
UDZ15,2015-12-04 02:00,4,157.3125,157.3125,157.3125,157.3125,6
UDZ15,2015-12-04 02:30,4,157.2813,157.3438,157.25,157.3438,48
UDZ15,2015-12-04 03:00,4,157.25,157.25,157.25,157.25,7
UDZ15,2015-12-04 03:30,4,157.3125,157.3125,157.2813,157.3125,16
UDZ15,2015-12-04 04:00,4,157.2813,157.2813,157.2813,157.2813,7
UDZ15,2015-12-04 04:30,4,157.1563,157.1563,157.0313,157.0313,46
UDZ15,2015-12-04 05:00,4,156.9063,156.9688,156.8438,156.8438,22
UDZ15,2015-12-04 05:30,4,156.75,156.7813,156.75,156.75,15
UDZ15,2015-12-04 06:00,4,156.6563,156.7188,156.5,156.7188,135
UDZ15,2015-12-04 06:30,4,156.5938,156.625,156.5313,156.5313,19
UDZ15,2015-12-04 07:00,4,156.6563,156.8438,156.5,156.8125,38
UDZ15,2015-12-04 07:30,4,156.5,156.9688,155.4688,156.625,225
UDZ15,2015-12-04 08:00,4,156.7813,157.2813,156.625,156.6875,29
UDZ15,2015-12-04 08:30,4,156.7813,157.1875,156.7813,157.1875,65
UDZ15,2015-12-04 09:00,4,157.25,157.25,157.25,157.25,1
UDZ15,2015-12-04 09:30,4,156.9375,156.9375,156.8438,156.9063,21
UDZ15,2015-12-04 10:00,4,157.0313,157.0313,157.0313,157.0313,3
UDZ15,2015-12-04 10:30,4,157.5938,158.25,157.5938,158.25,36
UDZ15,2015-12-04 11:00,4,158.125,158.125,158.125,158.125,5
UDZ15,2015-12-04 11:30,4,158.4063,158.4063,158.2188,158.25,15
UDZ15,2015-12-04 12:00,4,158.3125,158.4063,158.2813,158.2813,7
UDZ15,2015-12-04 12:30,4,158.3125,158.3125,158.3125,158.3125,1
UDZ15,2015-12-04 13:00,4,158.3125,158.3125,158.3125,158.3125,3
UDZ15,2015-12-04 14:00,4,158.0625,158.0625,158.0313,158.0313,45
UDZ15,2015-12-04 14:30,4,158,158.0938,158,158.0938,11
UDZ15,2015-12-04 15:00,4,158,158,158,158,41
UDZ15,2015-12-07 01:00,7,157.9688,157.9688,157.9688,157.9688,1
UDZ15,2015-12-07 02:00,7,158.0313,158.0625,158,158.0625,23
UDZ15,2015-12-07 03:00,7,158.5,158.5,158.4688,158.4688,3
UDZ15,2015-12-07 03:30,7,158.4688,158.4688,158.4688,158.4688,170
UDZ15,2015-12-07 04:00,7,158.4063,158.4063,158.3438,158.3438,2
UDZ15,2015-12-07 05:30,7,158.4688,158.5,158.4688,158.5,6
UDZ15,2015-12-07 06:30,7,158.25,158.25,158.0938,158.2188,64
UDZ15,2015-12-07 07:00,7,158.0938,158.0938,157.8125,157.8125,179
UDZ15,2015-12-07 07:30,7,157.75,157.75,157.75,157.75,2
UDZ15,2015-12-07 08:00,7,158.2188,158.3125,158.0938,158.3125,33
UDZ15,2015-12-07 08:30,7,158.6563,158.6875,158.625,158.625,3
UDZ15,2015-12-07 09:00,7,158.8438,158.9688,158.8125,158.9688,43
UDZ15,2015-12-07 09:30,7,158.7813,159.0313,158.7813,158.875,152
UDZ15,2015-12-07 10:00,7,158.8438,159.7188,158.8438,159.7188,239
UDZ15,2015-12-07 10:30,7,159.7813,160,159.7813,159.9375,11
UDZ15,2015-12-07 11:00,7,159.8438,159.8438,159.8438,159.8438,1
UDZ15,2015-12-07 11:30,7,159.8125,160.0313,159.8125,160.0313,5
UDZ15,2015-12-07 12:00,7,160.2813,160.2813,160.2188,160.2188,2
UDZ15,2015-12-07 12:30,7,159.9375,159.9375,159.9375,159.9375,1
UDZ15,2015-12-07 13:00,7,159.8438,159.8438,159.6563,159.6563,29
UDZ15,2015-12-07 13:30,7,159.6875,159.75,159.6875,159.75,4
UDZ15,2015-12-07 14:00,7,159.875,159.875,159.875,159.875,1
UDZ15,2015-12-07 14:30,7,159.6563,159.6875,159.5,159.5,9
UDZ15,2015-12-07 15:00,7,159.375,159.375,159.375,159.375,7
UDZ15,2015-12-08 06:00,8,159.7188,159.7188,159.6563,159.6563,16
UDZ15,2015-12-08 07:00,8,160.3125,160.3125,160.3125,160.3125,1
UDZ15,2015-12-08 08:00,8,160.1875,160.1875,160.1875,160.1875,7
UDZ15,2015-12-08 08:30,8,160.3125,160.3125,160.2813,160.2813,10
UDZ15,2015-12-08 09:30,8,159.6563,159.6563,159.375,159.4063,30
UDZ15,2015-12-08 14:00,8,159.25,159.3438,159.25,159.3125,7
UDZ15,2015-12-08 14:30,8,159.4688,159.4688,159.4688,159.4688,1
UDZ15,2015-12-08 15:00,8,159.5938,159.5938,159.5938,159.5938,3
UDZ15,2015-12-09 05:30,9,159.0625,159.0625,159.0625,159.0625,1
UDZ15,2015-12-09 08:30,9,158.5938,158.5938,158.5938,158.5938,48
UDZ15,2015-12-09 09:00,9,158.5938,158.5938,158.5938,158.5938,2
UDZ15,2015-12-09 09:30,9,158.1563,158.1563,158,158,33
UDZ15,2015-12-09 11:30,9,159.25,159.25,159.25,159.25,6
UDZ15,2015-12-09 12:00,9,159.3438,159.75,159.3438,159.625,23
UDZ15,2015-12-09 12:30,9,159.875,159.875,159.6563,159.6875,19
UDZ15,2015-12-09 13:00,9,159.5625,159.5625,159.5625,159.5625,92
UDZ15,2015-12-09 13:30,9,159.625,159.7188,159.625,159.7188,92
UDZ15,2015-12-09 14:00,9,159.6563,159.6563,159.5313,159.6563,98
UDZ15,2015-12-09 14:30,9,159.375,159.5,159.375,159.5,12
UDZ15,2015-12-10 06:00,10,159.4375,159.4375,159.4375,159.4375,10
UDZ15,2015-12-10 06:30,10,159.4375,159.4375,159.4375,159.4375,2
UDZ15,2015-12-10 11:30,10,159.3438,159.3438,159.3438,159.3438,5
UDZ15,2015-12-10 12:00,10,159.5625,159.5625,159.5625,159.5625,10
UDZ15,2015-12-10 12:30,10,159.5,159.6563,159.5,159.6563,12
UDZ15,2015-12-10 13:30,10,159.3438,159.3438,159.3438,159.3438,2
UDZ15,2015-12-10 15:30,10,159.5625,159.5625,159.5625,159.5625,2
UDZ15,2015-12-11 06:30,11,160.5,160.5,160.5,160.5,1
UDZ15,2015-12-11 08:00,11,160.9375,161.3125,160.9375,161.2188,11
UDZ15,2015-12-11 08:30,11,161.1563,161.1563,161.1563,161.1563,1
UDZ15,2015-12-11 14:30,11,162,162,162,162,4
UDZ15,2015-12-14 02:30,14,161.0625,161.0625,161.0625,161.0625,1
UDZ15,2015-12-14 08:30,14,160.6563,160.6563,160.6563,160.6563,4
UDZ15,2015-12-14 09:30,14,160.6563,160.6563,160.5938,160.5938,87
UDZ15,2015-12-14 10:00,14,160.5938,160.5938,160.5938,160.5938,23
UDZ15,2015-12-14 11:00,14,160.4063,160.4063,160.375,160.375,95
UDZ15,2015-12-14 11:30,14,159.7813,159.7813,159.7813,159.7813,6
UDZ15,2015-12-15 03:30,15,159.7188,159.7188,159.7188,159.7188,1
UDZ15,2015-12-15 06:30,15,159.2813,159.4688,159.2813,159.4688,2
UDZ15,2015-12-16 13:00,16,159.1563,159.5313,159.0313,159.5313,7
UDZ15,2015-12-18 08:30,18,161.3438,161.3438,161.3438,161.3438,2
UDZ15,2015-12-21 09:00,21,161.375,161.375,161.375,161.375,9
UDZ15,2015-12-21 11:30,21,161.5,161.5,161.4375,161.4375,6
UDZ15,2015-12-21 12:00,21,161.4375,161.4375,161.4375,161.4375,22