UDZ14,2014-08-06 02:00,6,150.375,150.5,150.375,150.5,2
UDZ14,2014-08-06 03:30,6,150.625,150.625,150.625,150.625,1
UDZ14,2014-08-06 05:00,6,151.375,151.5,151.375,151.5,2
UDZ14,2014-08-06 05:30,6,151.625,151.625,151.625,151.625,1
UDZ14,2014-08-07 20:30,8,151.75,152.25,151.75,152.25,5
UDZ14,2014-08-08 01:00,8,152.375,152.5,152.375,152.5,2
UDZ14,2014-08-08 01:30,8,152.625,152.625,152.625,152.625,1
UDZ14,2014-08-08 02:30,8,152.75,152.75,152.75,152.75,1
UDZ14,2014-08-08 06:30,8,152.1875,152.1875,151.9688,152.0625,3
UDZ14,2014-08-08 07:00,8,151.875,151.875,151.75,151.75,3
UDZ14,2014-08-08 07:30,8,151.625,151.625,151.5,151.625,4
UDZ14,2014-08-08 12:00,8,151.75,151.75,151.625,151.625,3
UDZ14,2014-08-08 12:30,8,151.5,151.5,151.25,151.4063,11
UDZ14,2014-08-08 14:00,8,151.5,151.5313,151.5,151.5313,7
UDZ14,2014-08-11 05:30,11,151.125,151.125,151.125,151.125,1
UDZ14,2014-08-11 06:00,11,151.25,151.25,151.125,151.125,2
UDZ14,2014-08-11 07:00,11,151.125,151.125,151.125,151.125,1
UDZ14,2014-08-11 09:30,11,151.25,151.25,151.25,151.25,3
UDZ14,2014-08-11 12:00,11,151.6563,151.6563,151.6563,151.6563,2
UDZ14,2014-08-11 19:30,12,151,151,151,151,3
UDZ14,2014-08-12 07:30,12,151.2188,151.2188,151.2188,151.2188,2
UDZ14,2014-08-12 09:30,12,150.875,151,150.875,151,3
UDZ14,2014-08-12 11:30,12,150.7188,150.7188,150.7188,150.7188,1
UDZ14,2014-08-12 12:30,12,150.8125,150.8125,150.8125,150.8125,4
UDZ14,2014-08-12 14:00,12,150.5,150.5,150.5,150.5,1
UDZ14,2014-08-12 17:30,13,150.25,150.25,150.25,150.25,1
UDZ14,2014-08-13 04:00,13,150,150,150,150,2
UDZ14,2014-08-13 09:30,13,150.9375,150.9375,150.9375,150.9375,2
UDZ14,2014-08-13 14:30,13,151.2188,151.2188,151.2188,151.2188,9
UDZ14,2014-08-13 15:00,13,151.3125,151.3125,151.3125,151.3125,9
UDZ14,2014-08-14 01:00,14,151.2813,151.2813,151.2813,151.2813,1
UDZ14,2014-08-14 06:30,14,151.3125,151.3125,151.3125,151.3125,3
UDZ14,2014-08-14 07:30,14,151.75,151.75,151.75,151.75,18
UDZ14,2014-08-14 08:00,14,151.8125,151.875,151.7813,151.7813,18
UDZ14,2014-08-14 08:30,14,152.0625,152.0625,152.0625,152.0625,1
UDZ14,2014-08-14 09:00,14,151.9688,151.9688,151.9688,151.9688,9
UDZ14,2014-08-14 09:30,14,151.6563,151.6563,151.6563,151.6563,23
UDZ14,2014-08-14 10:00,14,151.5938,151.5938,151.5313,151.5313,3
UDZ14,2014-08-14 10:30,14,151.4375,151.4375,151.3125,151.3125,3
UDZ14,2014-08-14 11:30,14,151.3438,151.3438,151.2813,151.2813,95
UDZ14,2014-08-14 12:00,14,151.75,152.25,151.75,151.8125,79
UDZ14,2014-08-14 12:30,14,152.0625,152.0625,151.9688,152.0625,6
UDZ14,2014-08-14 13:00,14,152.0938,152.0938,152.0625,152.0625,12
UDZ14,2014-08-14 14:00,14,152.4063,152.4063,152.4063,152.4063,1
UDZ14,2014-08-14 14:30,14,152.5313,152.5313,152.5313,152.5313,5
UDZ14,2014-08-14 15:00,14,152.4375,152.4375,152.4375,152.4375,4
UDZ14,2014-08-15 00:30,15,152.3438,152.3438,152.3438,152.3438,1
UDZ14,2014-08-15 02:30,15,152.4688,152.4688,152.4688,152.4688,3
UDZ14,2014-08-15 04:30,15,152.8438,152.8438,152.8438,152.8438,1
UDZ14,2014-08-15 07:00,15,152.9375,153.0313,152.9375,153.0313,3
UDZ14,2014-08-15 07:30,15,153.25,153.25,152.9688,152.9688,8
UDZ14,2014-08-15 08:00,15,153.125,153.125,152.9688,152.9688,17
UDZ14,2014-08-15 08:30,15,153.0938,153.25,153.0938,153.25,9
UDZ14,2014-08-15 09:00,15,153.375,153.375,153.375,153.375,11
UDZ14,2014-08-15 09:30,15,153.5,154.6875,153.5,154.625,50
UDZ14,2014-08-15 10:00,15,154.4375,154.4375,154.3438,154.375,4
UDZ14,2014-08-15 10:30,15,154.4375,154.8438,154.4375,154.8438,31
UDZ14,2014-08-15 11:00,15,154.7188,154.7188,154.7188,154.7188,1
UDZ14,2014-08-15 12:00,15,154.1563,154.1563,154.1563,154.1563,1
UDZ14,2014-08-15 15:30,15,154.1563,154.1563,154.1563,154.1563,1
UDZ14,2014-08-17 22:00,18,154,154,154,154,1
UDZ14,2014-08-18 01:00,18,153.9063,153.9063,153.9063,153.9063,2
UDZ14,2014-08-18 06:30,18,153.5938,153.5938,153.5313,153.5313,5
UDZ14,2014-08-18 08:00,18,153.5,153.5,153.4688,153.4688,2
UDZ14,2014-08-18 08:30,18,153.375,153.4375,153.375,153.4375,5
UDZ14,2014-08-18 09:00,18,153.3125,153.3125,153.1875,153.1875,9
UDZ14,2014-08-18 09:30,18,153.25,153.25,153.1875,153.1875,3
UDZ14,2014-08-18 10:00,18,153.0938,153.1875,153.0938,153.1875,16
UDZ14,2014-08-18 10:30,18,153.2188,153.2188,153.2188,153.2188,2
UDZ14,2014-08-18 12:00,18,152.9375,152.9375,152.6875,152.6875,9
UDZ14,2014-08-18 12:30,18,152.6875,152.6875,152.4688,152.4688,19
UDZ14,2014-08-18 13:00,18,152.5313,152.5625,152.5,152.5,13
UDZ14,2014-08-18 13:30,18,152.5,152.5,152.5,152.5,21
UDZ14,2014-08-18 14:00,18,152.5938,152.5938,152.5938,152.5938,4
UDZ14,2014-08-18 14:30,18,152.5938,152.5938,152.5625,152.5625,7
UDZ14,2014-08-18 15:00,18,152.4688,152.4688,152.4688,152.4688,1
UDZ14,2014-08-18 15:30,18,152.5938,152.5938,152.5938,152.5938,1
UDZ14,2014-08-18 22:00,19,152.5625,152.5625,152.5625,152.5625,2
UDZ14,2014-08-19 01:30,19,152.7813,152.7813,152.7813,152.7813,5
UDZ14,2014-08-19 03:00,19,152.9063,152.9063,152.9063,152.9063,125
UDZ14,2014-08-19 03:30,19,153.1875,153.1875,153.1875,153.1875,1
UDZ14,2014-08-19 04:00,19,153.1563,153.1875,153.1563,153.1875,6
UDZ14,2014-08-19 05:00,19,153.2188,153.2188,153.2188,153.2188,10
UDZ14,2014-08-19 06:00,19,153.2188,153.3438,153.2188,153.3438,6
UDZ14,2014-08-19 07:00,19,153.2813,153.375,153.2813,153.3438,17
UDZ14,2014-08-19 07:30,19,153.1563,153.4688,153,153.25,35
UDZ14,2014-08-19 08:00,19,153.2813,153.2813,153.1875,153.1875,15
UDZ14,2014-08-19 08:30,19,153.1563,153.1563,152.9375,152.9375,7
UDZ14,2014-08-19 09:00,19,152.7188,152.7813,152.7188,152.75,15
UDZ14,2014-08-19 09:30,19,152.8438,152.8438,152.4688,152.4688,8
UDZ14,2014-08-19 10:00,19,152.25,152.25,152.125,152.125,23
UDZ14,2014-08-19 10:30,19,152.0313,152.1563,152.0313,152.1563,6
UDZ14,2014-08-19 11:00,19,152.0313,152.0625,152.0313,152.0625,4
UDZ14,2014-08-19 11:30,19,152.0625,152.0938,152.0625,152.0938,4
UDZ14,2014-08-19 12:00,19,152.1875,152.25,152.125,152.25,6
UDZ14,2014-08-19 12:30,19,152.2813,152.3438,152.2188,152.2188,9
UDZ14,2014-08-19 13:00,19,152.25,152.2813,152.0938,152.1563,9
UDZ14,2014-08-19 13:30,19,152.125,152.125,152,152,11
UDZ14,2014-08-19 14:00,19,152.0625,152.0625,152.0625,152.0625,2
UDZ14,2014-08-19 14:30,19,152.25,152.25,152.25,152.25,1
UDZ14,2014-08-19 15:00,19,152.0625,152.0625,152.0625,152.0625,1
UDZ14,2014-08-19 15:30,19,152.2188,152.2188,152.2188,152.2188,1
UDZ14,2014-08-19 18:00,20,152.2813,152.2813,152.2813,152.2813,3
UDZ14,2014-08-20 03:30,20,151.8438,151.8438,151.8438,151.8438,2
UDZ14,2014-08-20 04:00,20,152.25,152.25,152.1875,152.1875,3
UDZ14,2014-08-20 04:30,20,152.2813,152.2813,152.2188,152.2188,26
UDZ14,2014-08-20 05:00,20,152.2188,152.2188,152.1875,152.1875,60
UDZ14,2014-08-20 06:00,20,152.1875,152.1875,152.1875,152.1875,6
UDZ14,2014-08-20 07:00,20,151.9688,152.1563,151.9688,152.1563,23
UDZ14,2014-08-20 07:30,20,152.2188,152.3125,152.2188,152.2188,10
UDZ14,2014-08-20 08:00,20,152.0938,152.0938,151.9688,152.0313,64
UDZ14,2014-08-20 08:30,20,152,152,151.625,151.6563,139
UDZ14,2014-08-20 09:00,20,151.6563,151.75,151.6563,151.6563,13
UDZ14,2014-08-20 09:30,20,151.75,151.8438,151.75,151.8125,15
UDZ14,2014-08-20 10:00,20,151.7188,152.0313,151.7188,151.9688,73
UDZ14,2014-08-20 11:00,20,151.9688,151.9688,151.9375,151.9688,14
UDZ14,2014-08-20 12:00,20,151.875,151.875,151.875,151.875,3
UDZ14,2014-08-20 12:30,20,151.75,151.9063,151.7188,151.9063,6
UDZ14,2014-08-20 13:00,20,151.75,151.9688,151.5,151.5938,53
UDZ14,2014-08-20 13:30,20,151.5938,152.0625,151.5938,152.0625,30
UDZ14,2014-08-20 14:00,20,151.875,151.9688,151.875,151.875,5
UDZ14,2014-08-20 14:30,20,152,152,151.9063,151.9063,9
UDZ14,2014-08-20 15:00,20,151.9063,152.0625,151.9063,152.0313,29
UDZ14,2014-08-20 15:30,20,151.9688,151.9688,151.9688,151.9688,2
UDZ14,2014-08-20 17:30,21,151.8125,151.875,151.8125,151.875,2
UDZ14,2014-08-20 18:30,21,151.9063,151.9063,151.9063,151.9063,5
UDZ14,2014-08-20 21:00,21,151.75,151.75,151.75,151.75,1
UDZ14,2014-08-20 23:30,21,151.8438,151.8438,151.8438,151.8438,3
UDZ14,2014-08-21 00:00,21,151.875,151.875,151.875,151.875,2
UDZ14,2014-08-21 00:30,21,151.9063,151.9063,151.9063,151.9063,3
UDZ14,2014-08-21 01:30,21,152,152,152,152,3
UDZ14,2014-08-21 02:30,21,151.625,151.625,151.5,151.5,3
UDZ14,2014-08-21 03:00,21,151.6563,151.6875,151.6563,151.6875,4
UDZ14,2014-08-21 05:00,21,151.5313,151.6875,151.5313,151.6875,15
UDZ14,2014-08-21 05:30,21,151.7813,151.7813,151.7813,151.7813,1
UDZ14,2014-08-21 07:00,21,151.8125,151.8125,151.7188,151.8125,20
UDZ14,2014-08-21 07:30,21,151.7813,152,151.7813,151.9688,41
UDZ14,2014-08-21 08:00,21,151.8438,152.0313,151.8125,152,35
UDZ14,2014-08-21 08:30,21,152.0313,152.3438,152.0313,152.3125,66
UDZ14,2014-08-21 09:00,21,152.3125,152.4688,152.1875,152.1875,41
UDZ14,2014-08-21 09:30,21,152.3438,152.4375,152.3438,152.4063,74
UDZ14,2014-08-21 10:00,21,152.4063,152.4063,152.2813,152.3125,133
UDZ14,2014-08-21 10:30,21,152.3125,152.5,152.3125,152.375,105
UDZ14,2014-08-21 11:00,21,152.375,152.375,152.3438,152.375,45
UDZ14,2014-08-21 11:30,21,152.4375,152.4375,152.4375,152.4375,2
UDZ14,2014-08-21 12:00,21,152.4688,152.7813,152.4375,152.7813,31
UDZ14,2014-08-21 12:30,21,152.7813,152.7813,152.7813,152.7813,1
UDZ14,2014-08-21 13:00,21,152.7813,152.8438,152.75,152.75,5
UDZ14,2014-08-21 13:30,21,152.75,152.7813,152.75,152.7813,4
UDZ14,2014-08-21 14:00,21,152.6563,152.8125,152.625,152.8125,14
UDZ14,2014-08-21 14:30,21,152.75,152.7813,152.75,152.7813,8
UDZ14,2014-08-21 15:30,21,152.75,152.75,152.75,152.75,1
UDZ14,2014-08-21 23:30,22,152.7813,152.7813,152.7813,152.7813,8
UDZ14,2014-08-22 00:00,22,152.75,152.75,152.75,152.75,5
UDZ14,2014-08-22 01:00,22,152.8125,152.8125,152.8125,152.8125,4
UDZ14,2014-08-22 02:00,22,153,153,152.875,152.875,7
UDZ14,2014-08-22 02:30,22,152.875,152.9375,152.875,152.875,24
UDZ14,2014-08-22 03:30,22,152.9688,153,152.9688,153,12
UDZ14,2014-08-22 04:00,22,153.0313,153.0625,153.0313,153.0625,4
UDZ14,2014-08-22 04:30,22,153.125,153.1563,153.125,153.1563,2
UDZ14,2014-08-22 05:00,22,153.1875,153.4063,153.1875,153.3438,29
UDZ14,2014-08-22 05:30,22,153.4063,153.4063,153.2813,153.2813,5
UDZ14,2014-08-22 06:00,22,153.3125,153.4063,153.25,153.25,30
UDZ14,2014-08-22 06:30,22,153.3125,153.3125,153.1875,153.1875,144
UDZ14,2014-08-22 07:00,22,153.1875,153.1875,153.0625,153.0625,70
UDZ14,2014-08-22 07:30,22,153.125,153.3125,153.0313,153.0313,60
UDZ14,2014-08-22 08:00,22,153.0625,153.0625,152.9688,152.9688,49
UDZ14,2014-08-22 08:30,22,152.8438,153.0313,152.7813,153.0313,82
UDZ14,2014-08-22 09:00,22,153.125,153.25,152.6563,153.0938,505
UDZ14,2014-08-22 09:30,22,152.9688,152.9688,152.2188,152.8438,717
UDZ14,2014-08-22 10:00,22,152.8125,153.0938,152.75,152.9375,222
UDZ14,2014-08-22 10:30,22,152.9063,153.1875,152.9063,153.125,82
UDZ14,2014-08-22 11:00,22,153.125,153.5313,153.125,153.5313,48
UDZ14,2014-08-22 11:30,22,153.5313,153.6563,153.4375,153.4688,94
UDZ14,2014-08-22 12:00,22,153.5,153.6875,153.4688,153.6875,41
UDZ14,2014-08-22 12:30,22,153.6563,153.6563,153.5625,153.5938,9
UDZ14,2014-08-22 13:00,22,153.625,153.6875,153.5313,153.6875,36
UDZ14,2014-08-22 13:30,22,153.6563,153.6875,153.4375,153.5938,159
UDZ14,2014-08-22 14:00,22,153.5625,153.5938,153.4688,153.5625,96
UDZ14,2014-08-22 14:30,22,153.5938,153.6563,153.5313,153.5313,22
UDZ14,2014-08-22 15:00,22,153.5313,153.5313,153.5,153.5,37
UDZ14,2014-08-22 15:30,22,153.5625,153.5625,153.5625,153.5625,2
UDZ14,2014-08-24 21:00,25,153.8125,153.8125,153.625,153.625,3
UDZ14,2014-08-24 23:00,25,153.8125,153.8438,153.75,153.75,14
UDZ14,2014-08-24 23:30,25,153.6875,153.6875,153.6563,153.6563,6
UDZ14,2014-08-25 00:00,25,153.6563,153.6563,153.6563,153.6563,1
UDZ14,2014-08-25 00:30,25,153.7188,153.7813,153.6563,153.6875,42
UDZ14,2014-08-25 01:00,25,153.7188,153.8125,153.7188,153.8125,39
UDZ14,2014-08-25 01:30,25,153.7188,153.75,153.7188,153.75,5
UDZ14,2014-08-25 02:00,25,153.6875,153.7813,153.6563,153.75,61
UDZ14,2014-08-25 02:30,25,153.7813,153.875,153.7813,153.8125,15
UDZ14,2014-08-25 03:00,25,153.8438,154.1875,153.8438,154.125,79
UDZ14,2014-08-25 03:30,25,154.0938,154.0938,154.0938,154.0938,6
UDZ14,2014-08-25 04:30,25,154.1563,154.1563,154.125,154.125,6
UDZ14,2014-08-25 05:00,25,154.1563,154.1563,154.1563,154.1563,25
UDZ14,2014-08-25 05:30,25,154.0938,154.1875,154.0938,154.1875,21
UDZ14,2014-08-25 06:00,25,154.1875,154.1875,154.1563,154.1563,30
UDZ14,2014-08-25 06:30,25,154.2188,154.2188,154.1875,154.1875,3
UDZ14,2014-08-25 07:00,25,154.125,154.1563,153.75,153.8125,147
UDZ14,2014-08-25 07:30,25,153.7813,153.8438,153.7188,153.8125,182
UDZ14,2014-08-25 08:00,25,153.7813,153.7813,153.625,153.75,13
UDZ14,2014-08-25 08:30,25,153.75,153.9063,153.75,153.7813,254
UDZ14,2014-08-25 09:00,25,153.875,154.0313,153.7813,153.9063,731
UDZ14,2014-08-25 09:30,25,153.875,153.9063,153.625,153.625,204
UDZ14,2014-08-25 10:00,25,153.625,153.7188,153.4375,153.6563,351
UDZ14,2014-08-25 10:30,25,153.6563,153.8438,153.6563,153.8438,81
UDZ14,2014-08-25 11:00,25,153.8438,154,153.8438,153.9375,57
UDZ14,2014-08-25 11:30,25,153.9375,153.9688,153.9063,153.9063,29
UDZ14,2014-08-25 12:00,25,153.8125,153.8125,153.625,153.625,35
UDZ14,2014-08-25 12:30,25,153.6563,153.875,153.5938,153.8438,134
UDZ14,2014-08-25 13:00,25,153.7813,154,153.7813,153.9688,106
UDZ14,2014-08-25 13:30,25,154.0313,154.125,153.9688,154.0938,223
UDZ14,2014-08-25 14:00,25,154.0938,154.125,153.9063,154.125,117
UDZ14,2014-08-25 14:30,25,154.0625,154.0625,153.9688,153.9688,43
UDZ14,2014-08-25 15:00,25,154.0313,154.0625,153.9688,154.0625,64
UDZ14,2014-08-25 15:30,25,154.125,154.1875,154.0625,154.125,191
UDZ14,2014-08-25 17:00,26,154.1563,154.1563,154.1563,154.1563,3
UDZ14,2014-08-25 19:30,26,154.0938,154.0938,154.0938,154.0938,3
UDZ14,2014-08-25 20:00,26,154.1563,154.1875,154.1563,154.1875,7
UDZ14,2014-08-25 21:00,26,154.2813,154.2813,154.2813,154.2813,1
UDZ14,2014-08-25 21:30,26,154.375,154.4063,154.375,154.4063,27
UDZ14,2014-08-25 22:00,26,154.375,154.375,154.375,154.375,12
UDZ14,2014-08-25 22:30,26,154.3125,154.3125,154.3125,154.3125,5
UDZ14,2014-08-26 00:00,26,154.3438,154.3438,154.3438,154.3438,2
UDZ14,2014-08-26 01:00,26,154.2813,154.2813,154.0938,154.1875,29
UDZ14,2014-08-26 01:30,26,154.125,154.1875,154.0938,154.0938,79
UDZ14,2014-08-26 02:00,26,154.0625,154.2813,154.0625,154.25,677
UDZ14,2014-08-26 02:30,26,154.2813,154.3125,154.1875,154.1875,21
UDZ14,2014-08-26 03:00,26,154.1563,154.1875,154.125,154.125,17
UDZ14,2014-08-26 03:30,26,154.125,154.2188,154.0938,154.2188,183
UDZ14,2014-08-26 04:00,26,154.2188,154.375,154.2188,154.375,13
UDZ14,2014-08-26 04:30,26,154.375,154.375,154.3125,154.3125,3
UDZ14,2014-08-26 05:00,26,154.2813,154.4063,154.25,154.25,41
UDZ14,2014-08-26 05:30,26,154.2188,154.2813,154.2188,154.2813,22
UDZ14,2014-08-26 06:00,26,154.2188,154.3438,154.1875,154.25,100
UDZ14,2014-08-26 06:30,26,154.375,154.375,154.3125,154.3438,63
UDZ14,2014-08-26 07:00,26,154.25,154.2813,153.9375,154.0625,375
UDZ14,2014-08-26 07:30,26,154.125,154.25,154.0313,154.25,159
UDZ14,2014-08-26 08:00,26,154.25,154.375,154.125,154.3438,136
UDZ14,2014-08-26 08:30,26,154.2813,154.3438,154.1875,154.2813,120
UDZ14,2014-08-26 09:00,26,154.2188,154.3125,154.0313,154.0313,520
UDZ14,2014-08-26 09:30,26,154.0313,154.0625,153.9063,153.9063,129
UDZ14,2014-08-26 10:00,26,153.875,153.9375,153.75,153.7813,207
UDZ14,2014-08-26 10:30,26,153.8125,153.8125,153.5313,153.625,116
UDZ14,2014-08-26 11:00,26,153.5938,153.8438,153.5625,153.8438,167
UDZ14,2014-08-26 11:30,26,153.8125,153.8125,153.75,153.7813,55
UDZ14,2014-08-26 12:00,26,153.75,153.75,153.5625,153.5938,165
UDZ14,2014-08-26 12:30,26,153.5938,153.6875,153.5938,153.625,297
UDZ14,2014-08-26 13:00,26,153.5625,153.625,153.4063,153.625,231
UDZ14,2014-08-26 13:30,26,153.625,153.7813,153.5938,153.6563,534
UDZ14,2014-08-26 14:00,26,153.6563,153.7188,153.5938,153.625,555
UDZ14,2014-08-26 14:30,26,153.5625,153.5938,153.5313,153.5313,304
UDZ14,2014-08-26 15:00,26,153.5,153.5625,153.4688,153.4688,285
UDZ14,2014-08-26 15:30,26,153.4688,153.4688,153.3438,153.375,223
UDZ14,2014-08-26 18:30,27,153.4375,153.4688,153.4375,153.4688,8
UDZ14,2014-08-26 19:00,27,153.4688,153.5,153.4688,153.5,14
UDZ14,2014-08-26 19:30,27,153.4688,153.4688,153.4688,153.4688,36
UDZ14,2014-08-26 20:00,27,153.5625,153.5625,153.5625,153.5625,2
UDZ14,2014-08-26 21:00,27,153.5625,153.5625,153.5625,153.5625,3
UDZ14,2014-08-26 21:30,27,153.5938,153.5938,153.5938,153.5938,23
UDZ14,2014-08-26 22:00,27,153.5313,153.5313,153.5313,153.5313,1
UDZ14,2014-08-26 22:30,27,153.5625,153.5625,153.5625,153.5625,7
UDZ14,2014-08-27 00:30,27,153.625,153.625,153.625,153.625,4
UDZ14,2014-08-27 01:00,27,153.6563,153.6875,153.6563,153.6875,7
UDZ14,2014-08-27 01:30,27,153.75,153.7813,153.75,153.75,25
UDZ14,2014-08-27 02:00,27,153.6875,153.7813,153.625,153.7813,244
UDZ14,2014-08-27 02:30,27,153.7188,153.9063,153.7188,153.8438,162
UDZ14,2014-08-27 03:00,27,153.9063,154.0313,153.9063,154.0313,207
UDZ14,2014-08-27 03:30,27,154,154,153.875,153.9063,108
UDZ14,2014-08-27 04:00,27,153.875,153.875,153.6875,153.8125,196
UDZ14,2014-08-27 04:30,27,153.8125,153.9688,153.8125,153.9375,64
UDZ14,2014-08-27 05:00,27,153.9063,153.9063,153.9063,153.9063,3
UDZ14,2014-08-27 05:30,27,153.8438,153.875,153.8438,153.875,2
UDZ14,2014-08-27 06:00,27,153.8125,153.875,153.7188,153.875,36
UDZ14,2014-08-27 06:30,27,153.875,154,153.875,154,52
UDZ14,2014-08-27 07:00,27,154.0313,154.2188,153.9375,154.1563,338
UDZ14,2014-08-27 07:30,27,154.1875,154.2813,154.125,154.2188,287
UDZ14,2014-08-27 08:00,27,154.2188,154.2188,153.9375,154.0313,574
UDZ14,2014-08-27 08:30,27,153.9688,154.0938,153.8438,154,1090
UDZ14,2014-08-27 09:00,27,154.0938,154.1875,153.7188,153.7188,722
UDZ14,2014-08-27 09:30,27,153.7188,153.9688,153.625,153.9375,790
UDZ14,2014-08-27 10:00,27,153.9375,154.2813,153.9375,154.2188,793
UDZ14,2014-08-27 10:30,27,154.25,154.2813,154.0938,154.1875,1189
UDZ14,2014-08-27 11:00,27,154.2188,154.25,154.1563,154.2188,372
UDZ14,2014-08-27 11:30,27,154.25,154.4688,154.25,154.2813,943
UDZ14,2014-08-27 12:00,27,154.2813,154.4375,154.1563,154.1563,227
UDZ14,2014-08-27 12:30,27,154.1563,154.4375,154.0938,154.4375,418
UDZ14,2014-08-27 13:00,27,154.4688,154.5313,154.375,154.4063,904
UDZ14,2014-08-27 13:30,27,154.4375,154.8125,154.375,154.7813,930
UDZ14,2014-08-27 14:00,27,154.7813,154.875,154.7188,154.7813,890
UDZ14,2014-08-27 14:30,27,154.75,154.8438,154.75,154.7813,1072
UDZ14,2014-08-27 15:00,27,154.75,155,154.75,154.9688,1749
UDZ14,2014-08-27 15:30,27,154.9688,154.9688,154.8438,154.9063,356
UDZ14,2014-08-27 17:00,28,154.875,154.9688,154.875,154.9688,23
UDZ14,2014-08-27 17:30,28,154.9688,155,154.9688,155,2
UDZ14,2014-08-27 18:00,28,154.9688,154.9688,154.9688,154.9688,2
UDZ14,2014-08-27 18:30,28,154.9688,154.9688,154.9688,154.9688,1
UDZ14,2014-08-27 19:00,28,154.9375,154.9688,154.9375,154.9688,3
UDZ14,2014-08-27 19:30,28,154.9375,154.9688,154.9063,154.9688,81
UDZ14,2014-08-27 20:00,28,154.9688,154.9688,154.9063,154.9375,41
UDZ14,2014-08-27 20:30,28,154.9063,154.9375,154.9063,154.9375,9
UDZ14,2014-08-27 21:30,28,154.9375,155,154.9375,154.9375,112
UDZ14,2014-08-27 22:00,28,154.9688,155.0625,154.9688,155.0625,37
UDZ14,2014-08-27 22:30,28,155.0625,155.1563,155.0313,155.1563,34
UDZ14,2014-08-27 23:00,28,155.125,155.1563,155.125,155.1563,49
UDZ14,2014-08-27 23:30,28,155.1563,155.1563,155.1563,155.1563,10
UDZ14,2014-08-28 00:00,28,155.125,155.125,155.125,155.125,6
UDZ14,2014-08-28 00:30,28,155.1563,155.1563,155.125,155.1563,15
UDZ14,2014-08-28 01:00,28,155.1563,155.1563,155,155,241
UDZ14,2014-08-28 01:30,28,155.0313,155.0313,154.9063,154.9375,64
UDZ14,2014-08-28 02:00,28,154.9688,155,154.875,154.9688,283
UDZ14,2014-08-28 02:30,28,155,155.125,155,155.0938,198
UDZ14,2014-08-28 03:00,28,155.0313,155.0938,155,155,136
UDZ14,2014-08-28 03:30,28,154.9688,154.9688,154.8125,154.8125,252
UDZ14,2014-08-28 04:00,28,154.8125,154.875,154.8125,154.875,60
UDZ14,2014-08-28 04:30,28,154.9063,155.1875,154.8438,155.1875,404
UDZ14,2014-08-28 05:00,28,155.1875,155.4375,155.0938,155.375,440
UDZ14,2014-08-28 05:30,28,155.375,155.6563,155.3438,155.4688,959
UDZ14,2014-08-28 06:00,28,155.5,155.5,155.2188,155.3125,818
UDZ14,2014-08-28 06:30,28,155.3438,155.375,155.2813,155.2813,403
UDZ14,2014-08-28 07:00,28,155.2813,155.4063,155.2188,155.375,974
UDZ14,2014-08-28 07:30,28,155.375,155.8125,155.1875,155.7188,1690
UDZ14,2014-08-28 08:00,28,155.75,155.8438,155.6563,155.8125,1343
UDZ14,2014-08-28 08:30,28,155.8125,156.0313,155.7813,155.8125,1761
UDZ14,2014-08-28 09:00,28,155.7813,155.9688,155.5313,155.5625,3167
UDZ14,2014-08-28 09:30,28,155.5625,155.9375,155.5625,155.9375,2901
UDZ14,2014-08-28 10:00,28,155.9063,156.0625,155.7813,155.8125,2235
UDZ14,2014-08-28 10:30,28,155.7813,155.8438,155.6563,155.7188,1029
UDZ14,2014-08-28 11:00,28,155.6875,155.8125,155.6875,155.8125,737
UDZ14,2014-08-28 11:30,28,155.8125,155.8438,155.6563,155.6563,484
UDZ14,2014-08-28 12:00,28,155.6563,155.7188,155.5625,155.6563,993
UDZ14,2014-08-28 12:30,28,155.5938,155.5938,155.2188,155.4688,1206
UDZ14,2014-08-28 13:00,28,155.4375,155.6875,155.4375,155.6875,1066
UDZ14,2014-08-28 13:30,28,155.6875,155.8125,155.5625,155.75,1160
UDZ14,2014-08-28 14:00,28,155.75,155.7813,155.5,155.625,1323
UDZ14,2014-08-28 14:30,28,155.6563,155.6875,155.5313,155.5625,1404
UDZ14,2014-08-28 15:00,28,155.5625,155.6875,155.5313,155.625,532
UDZ14,2014-08-28 15:30,28,155.6875,155.7188,155.5938,155.625,205
UDZ14,2014-08-28 17:00,29,155.7188,155.7188,155.7188,155.7188,6
UDZ14,2014-08-28 17:30,29,155.75,155.75,155.6875,155.6875,60
UDZ14,2014-08-28 18:00,29,155.6563,155.6563,155.5938,155.5938,40
UDZ14,2014-08-28 18:30,29,155.5625,155.6563,155.5625,155.5938,86
UDZ14,2014-08-28 19:00,29,155.5938,155.625,155.5313,155.5625,165
UDZ14,2014-08-28 19:30,29,155.5313,155.5313,155.4375,155.5313,189
UDZ14,2014-08-28 20:00,29,155.5313,155.6563,155.5313,155.6563,111
UDZ14,2014-08-28 20:30,29,155.625,155.625,155.5938,155.5938,39
UDZ14,2014-08-28 21:00,29,155.625,155.625,155.625,155.625,70
UDZ14,2014-08-28 21:30,29,155.5938,155.5938,155.5625,155.5625,34
UDZ14,2014-08-28 22:00,29,155.5938,155.6563,155.5938,155.6563,86
UDZ14,2014-08-28 22:30,29,155.6563,155.6563,155.5938,155.5938,20
UDZ14,2014-08-28 23:00,29,155.625,155.625,155.625,155.625,46
UDZ14,2014-08-28 23:30,29,155.625,155.625,155.625,155.625,1
UDZ14,2014-08-29 00:00,29,155.625,155.625,155.625,155.625,1
UDZ14,2014-08-29 00:30,29,155.625,155.625,155.5938,155.625,22
UDZ14,2014-08-29 01:00,29,155.5938,155.8125,155.5625,155.8125,261
UDZ14,2014-08-29 01:30,29,155.8125,155.8438,155.75,155.75,277
UDZ14,2014-08-29 02:00,29,155.75,155.7813,155.6563,155.6875,806
UDZ14,2014-08-29 02:30,29,155.6563,155.7188,155.5625,155.625,735
UDZ14,2014-08-29 03:00,29,155.6563,155.6563,155.375,155.375,623
UDZ14,2014-08-29 03:30,29,155.4063,155.4688,155.3125,155.4063,554
UDZ14,2014-08-29 04:00,29,155.4063,155.5,155.3438,155.4063,1462
UDZ14,2014-08-29 04:30,29,155.375,155.4375,155.3125,155.4375,915
UDZ14,2014-08-29 05:00,29,155.4063,155.4375,155.3438,155.375,337
UDZ14,2014-08-29 05:30,29,155.375,155.4688,155.3438,155.4688,261
UDZ14,2014-08-29 06:00,29,155.4688,155.5313,155.4375,155.4688,503
UDZ14,2014-08-29 06:30,29,155.4375,155.5313,155.2813,155.2813,1509
UDZ14,2014-08-29 07:00,29,155.2813,155.5313,155.2813,155.2813,1762
UDZ14,2014-08-29 07:30,29,155.375,155.6563,155.3125,155.5625,4121
UDZ14,2014-08-29 08:00,29,155.5313,155.5938,155.4375,155.5313,3544
UDZ14,2014-08-29 08:30,29,155.5313,155.8125,155.4375,155.7188,5520
UDZ14,2014-08-29 09:00,29,155.7188,156,155.7188,155.9375,4106
UDZ14,2014-08-29 09:30,29,155.9688,156,155.75,155.875,4446
UDZ14,2014-08-29 10:00,29,155.875,155.9375,155.7813,155.875,2994
UDZ14,2014-08-29 10:30,29,155.875,155.9063,155.5625,155.7188,3459
UDZ14,2014-08-29 11:00,29,155.7188,155.8438,155.6875,155.8125,1755
UDZ14,2014-08-29 11:30,29,155.8438,155.9063,155.75,155.875,1440
UDZ14,2014-08-29 12:00,29,155.8438,155.9375,155.8125,155.875,1456
UDZ14,2014-08-29 12:30,29,155.9063,156.0938,155.9063,156.0625,2454
UDZ14,2014-08-29 13:00,29,156.0625,156.0625,155.9063,156,1939
UDZ14,2014-08-29 13:30,29,156,156.125,155.4063,155.4688,15094
UDZ14,2014-08-29 14:00,29,155.4688,155.5,155.2188,155.4063,9148
UDZ14,2014-08-29 14:30,29,155.4063,155.7188,155.4063,155.6875,3019
UDZ14,2014-08-29 15:00,29,155.6875,155.6875,155.5313,155.5313,1021
UDZ14,2014-08-31 17:00,2,155.625,155.625,155.5938,155.5938,5
UDZ14,2014-08-31 17:30,2,155.625,155.625,155.5938,155.625,4
UDZ14,2014-08-31 18:00,2,155.625,155.6563,155.625,155.6563,5
UDZ14,2014-08-31 18:30,2,155.6563,155.6563,155.6563,155.6563,3
UDZ14,2014-08-31 19:00,2,155.625,155.625,155.5625,155.5625,7
UDZ14,2014-08-31 19:30,2,155.5625,155.5625,155.4688,155.4688,18
UDZ14,2014-08-31 20:00,2,155.4688,155.5,155.4688,155.5,11
UDZ14,2014-08-31 20:30,2,155.4688,155.4688,155.4063,155.4063,19
UDZ14,2014-08-31 21:00,2,155.4375,155.4375,155.4375,155.4375,2
UDZ14,2014-08-31 22:00,2,155.4063,155.4063,155.4063,155.4063,27
UDZ14,2014-08-31 22:30,2,155.4063,155.4063,155.375,155.4063,6
UDZ14,2014-08-31 23:00,2,155.4063,155.4063,155.4063,155.4063,12
UDZ14,2014-08-31 23:30,2,155.4063,155.4063,155.375,155.375,13
UDZ14,2014-09-01 00:00,2,155.375,155.375,155.375,155.375,7
UDZ14,2014-09-01 00:30,2,155.375,155.4063,155.3438,155.3438,27
UDZ14,2014-09-01 01:00,2,155.375,155.4688,155.3438,155.4063,91
UDZ14,2014-09-01 01:30,2,155.375,155.5313,155.375,155.5,30
UDZ14,2014-09-01 02:00,2,155.5313,155.5313,155.4063,155.4063,116
UDZ14,2014-09-01 02:30,2,155.375,155.4375,155.2813,155.2813,245
UDZ14,2014-09-01 03:00,2,155.3125,155.375,155.2813,155.2813,93
UDZ14,2014-09-01 03:30,2,155.3125,155.375,155.3125,155.3438,73
UDZ14,2014-09-01 04:00,2,155.3438,155.3438,155.2813,155.2813,58
UDZ14,2014-09-01 04:30,2,155.25,155.25,155,155.0938,284
UDZ14,2014-09-01 05:00,2,155.0938,155.2188,155.0938,155.2188,31
UDZ14,2014-09-01 05:30,2,155.2188,155.2188,155.125,155.1875,136
UDZ14,2014-09-01 06:00,2,155.1875,155.1875,155.125,155.1563,76
UDZ14,2014-09-01 06:30,2,155.1563,155.1563,155.0313,155.0313,187
UDZ14,2014-09-01 07:00,2,155,155.25,155,155.25,236
UDZ14,2014-09-01 07:30,2,155.2188,155.25,155.1875,155.2188,128
UDZ14,2014-09-01 08:00,2,155.1875,155.1875,155.125,155.125,69
UDZ14,2014-09-01 08:30,2,155.0938,155.1563,155.0938,155.1563,66
UDZ14,2014-09-01 09:00,2,155.1563,155.25,155.1563,155.2188,107
UDZ14,2014-09-01 09:30,2,155.25,155.3125,155.25,155.3125,41
UDZ14,2014-09-01 10:00,2,155.3125,155.3125,155.2813,155.3125,92
UDZ14,2014-09-01 10:30,2,155.3438,155.3438,155.3438,155.3438,36
UDZ14,2014-09-01 11:00,2,155.3438,155.3438,155.3125,155.3438,31
UDZ14,2014-09-01 11:30,2,155.3125,155.3125,155.2813,155.2813,59
UDZ14,2014-09-01 17:00,2,155.3125,155.3438,155.3125,155.3438,23
UDZ14,2014-09-01 17:30,2,155.375,155.375,155.3125,155.3438,15
UDZ14,2014-09-01 18:00,2,155.3438,155.3438,155.3438,155.3438,4
UDZ14,2014-09-01 18:30,2,155.3438,155.375,155.3125,155.3125,33
UDZ14,2014-09-01 19:00,2,155.3125,155.375,155.3125,155.3438,87
UDZ14,2014-09-01 19:30,2,155.3125,155.3125,155.2813,155.2813,187
UDZ14,2014-09-01 20:00,2,155.2813,155.3125,155.0938,155.0938,388
UDZ14,2014-09-01 20:30,2,155.0938,155.125,154.9375,154.9375,265
UDZ14,2014-09-01 21:00,2,154.9375,154.9688,154.9063,154.9688,330
UDZ14,2014-09-01 21:30,2,154.9688,155,154.9375,154.9688,49
UDZ14,2014-09-01 22:00,2,154.9688,154.9688,154.9375,154.9688,23
UDZ14,2014-09-01 22:30,2,154.9688,155,154.9063,154.9063,74
UDZ14,2014-09-01 23:00,2,154.9375,154.9375,154.8438,154.875,344
UDZ14,2014-09-01 23:30,2,154.875,154.9063,154.875,154.9063,17
UDZ14,2014-09-02 00:00,2,154.875,154.9063,154.875,154.875,72
UDZ14,2014-09-02 00:30,2,154.8438,154.9063,154.8438,154.875,115
UDZ14,2014-09-02 01:00,2,154.875,154.9688,154.875,154.9063,345
UDZ14,2014-09-02 01:30,2,154.9063,154.9063,154.5,154.5313,1502
UDZ14,2014-09-02 02:00,2,154.5313,154.75,154.5313,154.75,918
UDZ14,2014-09-02 02:30,2,154.7188,154.8125,154.6563,154.7188,698
UDZ14,2014-09-02 03:00,2,154.7188,154.75,154.5625,154.625,666
UDZ14,2014-09-02 03:30,2,154.5938,154.6563,154.4063,154.5313,2082
UDZ14,2014-09-02 04:00,2,154.5,154.5,154.1875,154.2188,1890
UDZ14,2014-09-02 04:30,2,154.2188,154.2813,154.1563,154.1875,2430
UDZ14,2014-09-02 05:00,2,154.1563,154.3125,154.125,154.2813,712
UDZ14,2014-09-02 05:30,2,154.25,154.4063,154.25,154.25,1029
UDZ14,2014-09-02 06:00,2,154.25,154.375,154.2188,154.3438,1415
UDZ14,2014-09-02 06:30,2,154.3125,154.375,154.2188,154.2188,1818
UDZ14,2014-09-02 07:00,2,154.25,154.25,153.9063,153.9375,3731
UDZ14,2014-09-02 07:30,2,153.9688,154.0625,153.7188,153.7813,5546
UDZ14,2014-09-02 08:00,2,153.7188,153.8125,153.5938,153.75,3752
UDZ14,2014-09-02 08:30,2,153.75,153.9063,153.7188,153.8438,3463
UDZ14,2014-09-02 09:00,2,153.75,153.7813,153.4375,153.5938,5919
UDZ14,2014-09-02 09:30,2,153.5938,153.6875,153.4688,153.5313,3056
UDZ14,2014-09-02 10:00,2,153.5625,153.75,153.5625,153.625,3335
UDZ14,2014-09-02 10:30,2,153.625,153.7813,153.5,153.7813,3012
UDZ14,2014-09-02 11:00,2,153.7813,153.7813,153.4688,153.5313,1201
UDZ14,2014-09-02 11:30,2,153.5313,153.7188,153.5313,153.6563,2190
UDZ14,2014-09-02 12:00,2,153.6563,153.6875,153.5938,153.6875,1907
UDZ14,2014-09-02 12:30,2,153.6563,153.6875,153.5,153.5,1142
UDZ14,2014-09-02 13:00,2,153.5,153.5,153.2813,153.3438,2200
UDZ14,2014-09-02 13:30,2,153.3438,153.375,153.1563,153.1563,6815
UDZ14,2014-09-02 14:00,2,153.1563,153.4063,153.1563,153.3125,3749
UDZ14,2014-09-02 14:30,2,153.3125,153.3438,153.0625,153.125,3792
UDZ14,2014-09-02 15:00,2,153.125,153.2188,153.0625,153.0938,3629
UDZ14,2014-09-02 15:30,2,153.125,153.1563,153.0625,153.0938,1700
UDZ14,2014-09-02 17:00,3,153.1563,153.1563,153.0938,153.0938,25
UDZ14,2014-09-02 17:30,3,153.125,153.125,153.125,153.125,4
UDZ14,2014-09-02 18:00,3,153.1563,153.1563,153.125,153.1563,5
UDZ14,2014-09-02 18:30,3,153.1563,153.1563,153.1563,153.1563,11
UDZ14,2014-09-02 19:00,3,153.1563,153.2188,153.1563,153.2188,89
UDZ14,2014-09-02 19:30,3,153.2188,153.2188,153.1563,153.1563,51
UDZ14,2014-09-02 20:00,3,153.1563,153.1875,153.1563,153.1875,89
UDZ14,2014-09-02 20:30,3,153.1875,153.1875,152.9375,152.9688,251
UDZ14,2014-09-02 21:00,3,152.9375,152.9688,152.875,152.9688,137
UDZ14,2014-09-02 21:30,3,152.9375,152.9375,152.8438,152.8438,144
UDZ14,2014-09-02 22:00,3,152.8438,152.8438,152.8438,152.8438,46
UDZ14,2014-09-02 22:30,3,152.8125,152.8125,152.7813,152.7813,84
UDZ14,2014-09-02 23:00,3,152.7813,152.8125,152.7813,152.8125,42
UDZ14,2014-09-02 23:30,3,152.8438,152.9063,152.8438,152.9063,51
UDZ14,2014-09-03 00:00,3,152.875,153,152.8438,152.8438,193
UDZ14,2014-09-03 00:30,3,152.875,153.0313,152.875,153.0313,81
UDZ14,2014-09-03 01:00,3,153.0625,153.1875,153.0313,153.125,600
UDZ14,2014-09-03 01:30,3,153.125,153.1563,152.9063,152.9375,517
UDZ14,2014-09-03 02:00,3,152.9688,153.0313,152.7813,152.875,1151
UDZ14,2014-09-03 02:30,3,152.875,153.0938,152.8125,153.0313,934
UDZ14,2014-09-03 03:00,3,153.0313,153.0313,152.125,152.4063,4219
UDZ14,2014-09-03 03:30,3,152.4063,153,152.2813,152.5938,2558
UDZ14,2014-09-03 04:00,3,152.625,152.6563,152.4063,152.4375,1137
UDZ14,2014-09-03 04:30,3,152.4688,152.5313,152.375,152.375,567
UDZ14,2014-09-03 05:00,3,152.4063,152.5313,152.4063,152.4688,552
UDZ14,2014-09-03 05:30,3,152.5,152.5,152.375,152.4375,953
UDZ14,2014-09-03 06:00,3,152.4063,152.8125,152.3438,152.6875,2585
UDZ14,2014-09-03 06:30,3,152.6875,152.7188,152.5,152.6563,1867
UDZ14,2014-09-03 07:00,3,152.6563,152.6875,152.3438,152.4375,3201
UDZ14,2014-09-03 07:30,3,152.4375,152.8125,152.4375,152.75,4180
UDZ14,2014-09-03 08:00,3,152.75,152.8125,152.6563,152.6875,1854
UDZ14,2014-09-03 08:30,3,152.6875,152.7813,152.625,152.6875,2934
UDZ14,2014-09-03 09:00,3,152.6875,152.9063,152.6563,152.875,3972
UDZ14,2014-09-03 09:30,3,152.875,153.0313,152.7813,153,3790
UDZ14,2014-09-03 10:00,3,152.9688,153.0938,152.9063,153.0313,3275
UDZ14,2014-09-03 10:30,3,153.0313,153.2813,153.0313,153.0938,3081
UDZ14,2014-09-03 11:00,3,153.0938,153.2188,153.0938,153.1875,1937
UDZ14,2014-09-03 11:30,3,153.1875,153.4375,153.0938,153.4063,3244
UDZ14,2014-09-03 12:00,3,153.375,153.4688,153.2813,153.4688,1432
UDZ14,2014-09-03 12:30,3,153.4688,153.6875,153.4688,153.4688,1980
UDZ14,2014-09-03 13:00,3,153.4688,153.625,153.4063,153.4063,2355
UDZ14,2014-09-03 13:30,3,153.4063,153.6875,153.375,153.625,4298
UDZ14,2014-09-03 14:00,3,153.5938,153.7813,153.5625,153.6875,3020
UDZ14,2014-09-03 14:30,3,153.6875,153.9063,153.6563,153.875,2786
UDZ14,2014-09-03 15:00,3,153.9063,154,153.8438,153.9688,1537
UDZ14,2014-09-03 15:30,3,153.9375,154.0313,153.9375,153.9688,470
UDZ14,2014-09-03 17:00,4,153.9063,153.9063,153.8438,153.9063,92
UDZ14,2014-09-03 17:30,4,153.875,153.875,153.875,153.875,9
UDZ14,2014-09-03 18:00,4,153.875,153.875,153.875,153.875,10
UDZ14,2014-09-03 18:30,4,153.875,153.875,153.8438,153.8438,17
UDZ14,2014-09-03 19:00,4,153.875,153.9063,153.875,153.875,105
UDZ14,2014-09-03 19:30,4,153.8438,153.875,153.7813,153.875,220
UDZ14,2014-09-03 20:00,4,153.875,153.9063,153.875,153.9063,94
UDZ14,2014-09-03 20:30,4,153.9063,153.9063,153.8125,153.8438,149
UDZ14,2014-09-03 21:00,4,153.8438,153.875,153.8438,153.875,30
UDZ14,2014-09-03 21:30,4,153.875,153.875,153.875,153.875,3
UDZ14,2014-09-03 22:00,4,153.9063,153.9063,153.875,153.875,82
UDZ14,2014-09-03 22:30,4,153.9688,153.9688,153.9688,153.9688,15
UDZ14,2014-09-03 23:00,4,153.9688,154,153.9375,153.9375,72
UDZ14,2014-09-03 23:30,4,153.9688,153.9688,153.9688,153.9688,1
UDZ14,2014-09-04 00:00,4,154,154.1563,154,154.1563,245
UDZ14,2014-09-04 00:30,4,154.125,154.1875,154.125,154.1875,119
UDZ14,2014-09-04 01:00,4,154.125,154.125,153.9688,154.0313,428
UDZ14,2014-09-04 01:30,4,154.0313,154.0313,153.8438,153.875,289
UDZ14,2014-09-04 02:00,4,153.875,153.9375,153.8125,153.8438,470
UDZ14,2014-09-04 02:30,4,153.8125,153.9063,153.8125,153.8125,352
UDZ14,2014-09-04 03:00,4,153.7813,153.8438,153.75,153.7813,336
UDZ14,2014-09-04 03:30,4,153.7813,153.875,153.75,153.7813,382
UDZ14,2014-09-04 04:00,4,153.7813,154.0313,153.7813,153.9375,719
UDZ14,2014-09-04 04:30,4,153.9688,154.0938,153.9063,153.9063,816
UDZ14,2014-09-04 05:00,4,153.9063,153.9688,153.75,153.75,575
UDZ14,2014-09-04 05:30,4,153.7188,153.7813,153.5938,153.625,1389
UDZ14,2014-09-04 06:00,4,153.6563,153.6563,153.25,153.3125,1313
UDZ14,2014-09-04 06:30,4,153.3125,153.8438,153.1875,153.4688,3847
UDZ14,2014-09-04 07:00,4,153.5,154.125,153.25,154,6322
UDZ14,2014-09-04 07:30,4,154,154.1875,153.2813,153.2813,13293
UDZ14,2014-09-04 08:00,4,153.25,153.25,152.5625,152.9688,13476
UDZ14,2014-09-04 08:30,4,152.9688,153.3438,152.9063,153.0313,9352
UDZ14,2014-09-04 09:00,4,153,153.0625,152.6875,152.7813,9982
UDZ14,2014-09-04 09:30,4,152.7813,152.7813,152.3125,152.3438,5166
UDZ14,2014-09-04 10:00,4,152.3125,152.5,152.25,152.4688,5460
UDZ14,2014-09-04 10:30,4,152.4688,152.6563,152.4063,152.4688,2975
UDZ14,2014-09-04 11:00,4,152.4688,152.625,152.4375,152.5938,2309
UDZ14,2014-09-04 11:30,4,152.5625,152.5625,152.3125,152.3125,1951
UDZ14,2014-09-04 12:00,4,152.3125,152.5,152.2188,152.4375,1975
UDZ14,2014-09-04 12:30,4,152.4375,152.5,152.3438,152.375,1364
UDZ14,2014-09-04 13:00,4,152.4063,152.5625,152.375,152.4688,2340
UDZ14,2014-09-04 13:30,4,152.5,152.5313,152.375,152.4063,4838
UDZ14,2014-09-04 14:00,4,152.4375,152.4688,152.2813,152.3438,3002
UDZ14,2014-09-04 14:30,4,152.3438,152.4063,152.1563,152.25,3255
UDZ14,2014-09-04 15:00,4,152.2188,152.2813,152.1563,152.1563,1333
UDZ14,2014-09-04 15:30,4,152.1563,152.3438,152.1563,152.2813,690
UDZ14,2014-09-04 17:00,5,152.3125,152.3125,152.2188,152.2188,21
UDZ14,2014-09-04 17:30,5,152.2188,152.25,152.2188,152.25,34
UDZ14,2014-09-04 18:00,5,152.25,152.25,152.2188,152.2188,36
UDZ14,2014-09-04 18:30,5,152.25,152.25,151.8438,151.9375,565
UDZ14,2014-09-04 19:00,5,151.9375,152.0625,151.9375,152.0313,133
UDZ14,2014-09-04 19:30,5,152.0313,152.0938,151.9688,152.0938,125
UDZ14,2014-09-04 20:00,5,152.0625,152.1875,152.0625,152.1875,298
UDZ14,2014-09-04 20:30,5,152.2188,152.3125,152.1875,152.3125,354
UDZ14,2014-09-04 21:00,5,152.2813,152.4375,152.2813,152.4375,159
UDZ14,2014-09-04 21:30,5,152.4063,152.4063,152.4063,152.4063,44
UDZ14,2014-09-04 22:00,5,152.375,152.4375,152.375,152.4063,29
UDZ14,2014-09-04 22:30,5,152.375,152.375,152.375,152.375,6
UDZ14,2014-09-04 23:00,5,152.375,152.4063,152.3438,152.375,104
UDZ14,2014-09-04 23:30,5,152.4063,152.4375,152.375,152.375,69
UDZ14,2014-09-05 00:00,5,152.3438,152.3438,152.3125,152.3438,56
UDZ14,2014-09-05 00:30,5,152.3125,152.4063,152.3125,152.4063,109
UDZ14,2014-09-05 01:00,5,152.375,152.5313,152.375,152.5,388
UDZ14,2014-09-05 01:30,5,152.4688,152.6563,152.4688,152.5625,297
UDZ14,2014-09-05 02:00,5,152.5625,152.5938,152.3438,152.375,548
UDZ14,2014-09-05 02:30,5,152.4063,152.5938,152.3125,152.5938,374
UDZ14,2014-09-05 03:00,5,152.625,152.7188,152.5938,152.6563,581
UDZ14,2014-09-05 03:30,5,152.6563,152.6563,152.5313,152.5625,226
UDZ14,2014-09-05 04:00,5,152.5625,152.5625,152.5313,152.5313,264
UDZ14,2014-09-05 04:30,5,152.5,152.5938,152.4063,152.5938,718
UDZ14,2014-09-05 05:00,5,152.625,152.625,152.4375,152.4375,346
UDZ14,2014-09-05 05:30,5,152.4375,152.5625,152.375,152.375,734
UDZ14,2014-09-05 06:00,5,152.3438,152.4375,152.2813,152.4063,1711
UDZ14,2014-09-05 06:30,5,152.375,152.375,152,152.0313,3421
UDZ14,2014-09-05 07:00,5,152.0313,152.0938,151.8438,152.0313,4594
UDZ14,2014-09-05 07:30,5,152.125,153,152.125,152.875,11628
UDZ14,2014-09-05 08:00,5,152.875,153,152.6563,152.8125,5920
UDZ14,2014-09-05 08:30,5,152.8125,153,152.6563,152.6875,6318
UDZ14,2014-09-05 09:00,5,152.6875,152.8438,152.4375,152.4688,7332
UDZ14,2014-09-05 09:30,5,152.5,152.6875,152.4688,152.6563,5886
UDZ14,2014-09-05 10:00,5,152.6563,152.75,152.5938,152.6875,3037
UDZ14,2014-09-05 10:30,5,152.6875,152.7813,152.5938,152.625,1820
UDZ14,2014-09-05 11:00,5,152.5938,152.6563,152.4688,152.4688,2084
UDZ14,2014-09-05 11:30,5,152.5,152.5,152.25,152.25,1988
UDZ14,2014-09-05 12:00,5,152.25,152.4688,152.25,152.4688,1227
UDZ14,2014-09-05 12:30,5,152.4688,152.5313,152.3438,152.3438,1121
UDZ14,2014-09-05 13:00,5,152.3125,152.3438,152,152,3621
UDZ14,2014-09-05 13:30,5,152,152.0313,151.5938,151.6875,4957
UDZ14,2014-09-05 14:00,5,151.6563,151.7813,151.5938,151.7813,2603
UDZ14,2014-09-05 14:30,5,151.75,151.9688,151.7188,151.9375,2274
UDZ14,2014-09-05 15:00,5,151.9688,152.0313,151.9063,152,769
UDZ14,2014-09-05 15:30,5,152,152.0313,151.9063,151.9375,703
UDZ14,2014-09-07 17:00,8,151.8438,152.0938,151.8125,152.0938,189
UDZ14,2014-09-07 17:30,8,152.0938,152.1563,152.0625,152.0938,102
UDZ14,2014-09-07 18:00,8,152.0938,152.0938,152.0625,152.0625,116
UDZ14,2014-09-07 18:30,8,152.0625,152.0938,152.0313,152.0938,50
UDZ14,2014-09-07 19:00,8,152.0938,152.1563,152.0938,152.0938,67
UDZ14,2014-09-07 19:30,8,152.0938,152.125,152.0625,152.0938,100
UDZ14,2014-09-07 20:00,8,152.0625,152.1875,152.0625,152.1563,105
UDZ14,2014-09-07 20:30,8,152.1563,152.1563,152.1563,152.1563,5
UDZ14,2014-09-07 21:00,8,152.1563,152.1563,152.1563,152.1563,18
UDZ14,2014-09-07 21:30,8,152.1563,152.2188,152.1563,152.1875,49
UDZ14,2014-09-07 22:00,8,152.2188,152.25,152.2188,152.25,57
UDZ14,2014-09-07 22:30,8,152.2813,152.2813,152.2813,152.2813,10
UDZ14,2014-09-07 23:00,8,152.25,152.25,152.25,152.25,16
UDZ14,2014-09-07 23:30,8,152.25,152.25,152.2188,152.2188,11
UDZ14,2014-09-08 00:00,8,152.1875,152.1875,152.1875,152.1875,8
UDZ14,2014-09-08 00:30,8,152.1563,152.1563,152.125,152.1563,45
UDZ14,2014-09-08 01:00,8,152.1563,152.25,152.1563,152.2188,179
UDZ14,2014-09-08 01:30,8,152.25,152.3125,152.2188,152.25,345
UDZ14,2014-09-08 02:00,8,152.2813,152.3125,152.1563,152.25,493
UDZ14,2014-09-08 02:30,8,152.25,152.25,152.125,152.1875,776
UDZ14,2014-09-08 03:00,8,152.1875,152.375,152.1875,152.3125,401
UDZ14,2014-09-08 03:30,8,152.3125,152.4375,152.25,152.4063,654
UDZ14,2014-09-08 04:00,8,152.4375,152.4688,152.3438,152.375,401
UDZ14,2014-09-08 04:30,8,152.4063,152.5,152.375,152.4063,621
UDZ14,2014-09-08 05:00,8,152.4063,152.4375,152.375,152.375,276
UDZ14,2014-09-08 05:30,8,152.4063,152.4063,152.2188,152.25,506
UDZ14,2014-09-08 06:00,8,152.2813,152.375,152.25,152.3125,453
UDZ14,2014-09-08 06:30,8,152.3438,152.3438,152.2188,152.25,420
UDZ14,2014-09-08 07:00,8,152.25,152.7188,152.1875,152.6563,3077
UDZ14,2014-09-08 07:30,8,152.6563,152.875,152.6563,152.8438,3964
UDZ14,2014-09-08 08:00,8,152.8438,152.8438,152.75,152.8125,1663
UDZ14,2014-09-08 08:30,8,152.7813,152.875,152.7813,152.875,2764
UDZ14,2014-09-08 09:00,8,152.875,153.0313,152.8438,153,3497
UDZ14,2014-09-08 09:30,8,153,153.0625,152.75,152.9063,3433
UDZ14,2014-09-08 10:00,8,152.875,152.875,152.375,152.4063,5837
UDZ14,2014-09-08 10:30,8,152.4063,152.4063,152.0625,152.0938,4564
UDZ14,2014-09-08 11:00,8,152.125,152.2188,151.9688,152.0313,3407
UDZ14,2014-09-08 11:30,8,152,152.0938,151.75,151.7813,1981
UDZ14,2014-09-08 12:00,8,151.7813,151.8125,151.5625,151.625,3782
UDZ14,2014-09-08 12:30,8,151.625,151.9063,151.625,151.6875,7284
UDZ14,2014-09-08 13:00,8,151.6875,152.125,151.6875,152,2497
UDZ14,2014-09-08 13:30,8,152,152.0313,151.875,152,2065
UDZ14,2014-09-08 14:00,8,152,152.0313,151.75,151.8438,2614
UDZ14,2014-09-08 14:30,8,151.875,151.9688,151.8438,151.9375,1875
UDZ14,2014-09-08 15:00,8,151.9063,152.0625,151.8438,152,1681
UDZ14,2014-09-08 15:30,8,152,152.125,151.9063,151.9688,1603
UDZ14,2014-09-08 17:00,9,151.875,151.9063,151.8125,151.875,82
UDZ14,2014-09-08 17:30,9,151.875,151.9063,151.8438,151.875,44
UDZ14,2014-09-08 18:00,9,151.9063,151.9375,151.9063,151.9375,11
UDZ14,2014-09-08 18:30,9,151.9688,152,151.8438,151.8438,132
UDZ14,2014-09-08 19:00,9,151.8125,151.8125,151.625,151.7188,499
UDZ14,2014-09-08 19:30,9,151.6875,151.6875,151.4063,151.6563,841
UDZ14,2014-09-08 20:00,9,151.6563,151.7188,151.625,151.6563,241
UDZ14,2014-09-08 20:30,9,151.6875,151.8125,151.6563,151.7813,133
UDZ14,2014-09-08 21:00,9,151.7813,151.7813,151.5625,151.5938,89
UDZ14,2014-09-08 21:30,9,151.625,151.6563,151.5313,151.6563,322
UDZ14,2014-09-08 22:00,9,151.6563,151.6563,151.5625,151.5625,17
UDZ14,2014-09-08 22:30,9,151.625,151.6563,151.5938,151.6563,104
UDZ14,2014-09-08 23:00,9,151.6563,151.75,151.6563,151.75,97
UDZ14,2014-09-08 23:30,9,151.7813,151.7813,151.6563,151.6563,151
UDZ14,2014-09-09 00:00,9,151.625,151.7813,151.625,151.7188,190
UDZ14,2014-09-09 00:30,9,151.6875,151.75,151.6875,151.75,66
UDZ14,2014-09-09 01:00,9,151.7188,151.8438,151.6563,151.8438,517
UDZ14,2014-09-09 01:30,9,151.8438,152.0313,151.8438,151.9688,776
UDZ14,2014-09-09 02:00,9,151.9375,152,151.6563,151.8125,2226
UDZ14,2014-09-09 02:30,9,151.8125,151.9063,151.7813,151.8125,1070
UDZ14,2014-09-09 03:00,9,151.8125,151.9063,151.7188,151.875,681
UDZ14,2014-09-09 03:30,9,151.875,151.875,151.625,151.7188,393
UDZ14,2014-09-09 04:00,9,151.7188,151.875,151.6563,151.8438,482
UDZ14,2014-09-09 04:30,9,151.8125,151.8438,151.6563,151.6875,445
UDZ14,2014-09-09 05:00,9,151.6563,151.8125,151.5625,151.5625,504
UDZ14,2014-09-09 05:30,9,151.5625,151.625,151.5,151.5625,1306
UDZ14,2014-09-09 06:00,9,151.5625,151.625,151.4375,151.5625,1093
UDZ14,2014-09-09 06:30,9,151.5625,151.625,151.4688,151.5625,1084
UDZ14,2014-09-09 07:00,9,151.5938,151.6563,151.375,151.375,2793
UDZ14,2014-09-09 07:30,9,151.3438,151.5625,151.2813,151.4375,4180
UDZ14,2014-09-09 08:00,9,151.4063,151.625,151.375,151.5938,2504
UDZ14,2014-09-09 08:30,9,151.625,151.875,151.5938,151.75,3476
UDZ14,2014-09-09 09:00,9,151.7813,151.9063,151.6875,151.9063,2982
UDZ14,2014-09-09 09:30,9,151.9063,152.0313,151.875,151.9688,3579
UDZ14,2014-09-09 10:00,9,151.9688,152.125,151.8125,151.8438,6214
UDZ14,2014-09-09 10:30,9,151.875,151.9688,151.8125,151.875,3211
UDZ14,2014-09-09 11:00,9,151.875,151.9063,151.7188,151.7813,1970
UDZ14,2014-09-09 11:30,9,151.7813,151.8438,151.7188,151.7813,1217
UDZ14,2014-09-09 12:00,9,151.7813,151.9063,151.625,151.8125,2855
UDZ14,2014-09-09 12:30,9,151.7813,151.9688,151.6875,151.9688,2164
UDZ14,2014-09-09 13:00,9,152,152.0313,151.8125,151.875,2565
UDZ14,2014-09-09 13:30,9,151.875,151.875,151.6563,151.8125,3765
UDZ14,2014-09-09 14:00,9,151.8125,152.0938,151.7813,151.9688,2952
UDZ14,2014-09-09 14:30,9,151.9688,152.0313,151.8125,151.875,4112
UDZ14,2014-09-09 15:00,9,151.8438,151.9375,151.8438,151.875,538
UDZ14,2014-09-09 15:30,9,151.9063,151.9375,151.7188,151.75,1028
UDZ14,2014-09-09 17:00,10,151.75,151.75,151.6563,151.6875,66
UDZ14,2014-09-09 17:30,10,151.6875,151.6875,151.6875,151.6875,4
UDZ14,2014-09-09 18:00,10,151.6875,151.8125,151.6875,151.8125,50
UDZ14,2014-09-09 18:30,10,151.8125,151.9063,151.8125,151.9063,72
UDZ14,2014-09-09 19:00,10,151.9063,152,151.875,151.9688,109
UDZ14,2014-09-09 19:30,10,152,152,151.9063,151.9063,222
UDZ14,2014-09-09 20:00,10,151.9063,151.9688,151.9063,151.9688,57
UDZ14,2014-09-09 20:30,10,151.9375,151.9375,151.9063,151.9063,72
UDZ14,2014-09-09 21:00,10,151.9375,152,151.9375,151.9688,130
UDZ14,2014-09-09 21:30,10,151.9688,152.0313,151.9688,152.0313,33
UDZ14,2014-09-09 22:00,10,152.0625,152.125,152.0625,152.125,107
UDZ14,2014-09-09 22:30,10,152.0938,152.125,152.0938,152.0938,49
UDZ14,2014-09-09 23:00,10,152.0938,152.0938,152.0625,152.0938,80
UDZ14,2014-09-09 23:30,10,152.0938,152.0938,151.8125,151.8125,195
UDZ14,2014-09-10 00:00,10,151.8125,151.8438,151.75,151.8438,120
UDZ14,2014-09-10 00:30,10,151.8125,151.8125,151.7813,151.8125,13
UDZ14,2014-09-10 01:00,10,151.8438,151.9063,151.7813,151.9063,58
UDZ14,2014-09-10 01:30,10,151.875,151.9063,151.5625,151.6875,429
UDZ14,2014-09-10 02:00,10,151.6563,151.6875,151.5938,151.625,410
UDZ14,2014-09-10 02:30,10,151.625,151.625,151.5313,151.5313,364
UDZ14,2014-09-10 03:00,10,151.5625,151.5625,151.4063,151.4688,782
UDZ14,2014-09-10 03:30,10,151.4688,151.5,151.4063,151.4688,356
UDZ14,2014-09-10 04:00,10,151.5,151.6563,151.4688,151.5938,1123
UDZ14,2014-09-10 04:30,10,151.5938,151.625,151.3438,151.4063,920
UDZ14,2014-09-10 05:00,10,151.375,151.4688,151.3438,151.4375,479
UDZ14,2014-09-10 05:30,10,151.4375,151.4688,151.375,151.4375,450
UDZ14,2014-09-10 06:00,10,151.4063,151.4375,151.1563,151.1875,1703
UDZ14,2014-09-10 06:30,10,151.1875,151.3438,151.1563,151.1875,1636
UDZ14,2014-09-10 07:00,10,151.1875,151.3125,151.0938,151.0938,2692
UDZ14,2014-09-10 07:30,10,151.125,151.1875,151,151,2601
UDZ14,2014-09-10 08:00,10,150.9688,151.0938,150.875,151,3959
UDZ14,2014-09-10 08:30,10,151,151.0625,150.9063,150.9375,4838
UDZ14,2014-09-10 09:00,10,150.9375,151.125,150.8438,151.125,2831
UDZ14,2014-09-10 09:30,10,151.125,151.1563,150.875,150.9375,3181
UDZ14,2014-09-10 10:00,10,150.9375,151.1875,150.9375,151,4430
UDZ14,2014-09-10 10:30,10,151,151.0625,150.875,150.9063,3583
UDZ14,2014-09-10 11:00,10,150.9375,151.0313,150.8438,150.9688,4308
UDZ14,2014-09-10 11:30,10,151,151.125,150.9688,151.0938,3232
UDZ14,2014-09-10 12:00,10,151.0938,151.125,150.75,151.0938,5284
UDZ14,2014-09-10 12:30,10,151.0625,151.1563,150.9688,151.0938,2089
UDZ14,2014-09-10 13:00,10,151.0938,151.1875,150.9063,150.9688,2018
UDZ14,2014-09-10 13:30,10,150.9688,151.0313,150.875,150.875,2043
UDZ14,2014-09-10 14:00,10,150.9063,151.0313,150.8438,151,2737
UDZ14,2014-09-10 14:30,10,151.0313,151.0625,150.875,151.0313,3149
UDZ14,2014-09-10 15:00,10,151.0313,151.0625,150.875,150.9063,1029
UDZ14,2014-09-10 15:30,10,150.875,150.9063,150.8125,150.8438,1533
UDZ14,2014-09-10 17:00,11,150.875,150.875,150.8438,150.8438,57
UDZ14,2014-09-10 17:30,11,150.875,150.875,150.875,150.875,15
UDZ14,2014-09-10 18:00,11,150.875,150.9375,150.875,150.9063,34
UDZ14,2014-09-10 18:30,11,150.9375,150.9375,150.875,150.875,61
UDZ14,2014-09-10 19:00,11,150.9063,151.0625,150.9063,151.0313,173
UDZ14,2014-09-10 19:30,11,151.0313,151.0313,150.9375,151,116
UDZ14,2014-09-10 20:00,11,151.0313,151.125,151.0313,151.0313,139
UDZ14,2014-09-10 20:30,11,151,151.0938,151,151.0625,349
UDZ14,2014-09-10 21:00,11,151.0625,151.125,151.0625,151.125,115
UDZ14,2014-09-10 21:30,11,151.0938,151.125,151.0938,151.0938,114
UDZ14,2014-09-10 22:00,11,151.125,151.125,151.0313,151.0625,48
UDZ14,2014-09-10 22:30,11,151.0938,151.125,151.0625,151.125,25
UDZ14,2014-09-10 23:00,11,151.125,151.1563,151.0625,151.0938,129
UDZ14,2014-09-10 23:30,11,151.0938,151.0938,151.0313,151.0313,136
UDZ14,2014-09-11 00:00,11,151.0313,151.0313,150.9688,151,122
UDZ14,2014-09-11 00:30,11,151.0313,151.0313,150.9375,150.9688,58
UDZ14,2014-09-11 01:00,11,151.0313,151.1875,151.0313,151.125,83
UDZ14,2014-09-11 01:30,11,151.1875,151.2188,151.0938,151.2188,187
UDZ14,2014-09-11 02:00,11,151.25,151.3438,151.125,151.1875,793
UDZ14,2014-09-11 02:30,11,151.1563,151.4063,151.1563,151.3438,471
UDZ14,2014-09-11 03:00,11,151.3438,151.375,151.3125,151.3125,262
UDZ14,2014-09-11 03:30,11,151.3438,151.5,151.3438,151.4063,930
UDZ14,2014-09-11 04:00,11,151.375,151.4375,151.2813,151.3125,896
UDZ14,2014-09-11 04:30,11,151.3438,151.4063,151.25,151.375,1025
UDZ14,2014-09-11 05:00,11,151.375,151.4688,151.125,151.125,1911
UDZ14,2014-09-11 05:30,11,151.125,151.3125,151.0938,151.1875,1429
UDZ14,2014-09-11 06:00,11,151.1875,151.4063,151.1563,151.3125,1877
UDZ14,2014-09-11 06:30,11,151.2813,151.2813,151.1563,151.2813,887
UDZ14,2014-09-11 07:00,11,151.3125,151.4063,151.2813,151.2813,2459
UDZ14,2014-09-11 07:30,11,151.3125,151.6563,151.25,151.5625,4991
UDZ14,2014-09-11 08:00,11,151.5625,151.5938,151.3125,151.375,2815
UDZ14,2014-09-11 08:30,11,151.375,151.4063,151.0938,151.1563,4571
UDZ14,2014-09-11 09:00,11,151.1563,151.3125,151,151.2188,6728
UDZ14,2014-09-11 09:30,11,151.25,151.4063,151.0938,151.1875,4739
UDZ14,2014-09-11 10:00,11,151.1875,151.2188,151,151.0313,4715
UDZ14,2014-09-11 10:30,11,151,151.1875,150.9688,151.125,2464
UDZ14,2014-09-11 11:00,11,151.0938,151.2188,151.0625,151.125,4118
UDZ14,2014-09-11 11:30,11,151.125,151.1875,151,151.0938,3820
UDZ14,2014-09-11 12:00,11,151.125,151.75,151.0938,151.4063,13815
UDZ14,2014-09-11 12:30,11,151.4063,151.5313,151.2188,151.3438,3261
UDZ14,2014-09-11 13:00,11,151.3438,151.375,151.2188,151.2188,1475
UDZ14,2014-09-11 13:30,11,151.2188,151.2813,151.1563,151.2813,2660
UDZ14,2014-09-11 14:00,11,151.25,151.2813,150.9688,151,3513
UDZ14,2014-09-11 14:30,11,151,151.0313,150.5,150.5,5669
UDZ14,2014-09-11 15:00,11,150.5313,150.7188,150.5313,150.6563,1466
UDZ14,2014-09-11 15:30,11,150.625,150.75,150.625,150.6875,849
UDZ14,2014-09-11 17:00,12,150.75,150.7813,150.75,150.7813,55
UDZ14,2014-09-11 17:30,12,150.75,150.8125,150.75,150.7813,37
UDZ14,2014-09-11 18:00,12,150.8125,150.8438,150.8125,150.8438,10
UDZ14,2014-09-11 18:30,12,150.8125,150.8125,150.7813,150.8125,48
UDZ14,2014-09-11 19:00,12,150.8438,150.875,150.7188,150.7188,164
UDZ14,2014-09-11 19:30,12,150.6875,150.75,150.6563,150.75,106
UDZ14,2014-09-11 20:00,12,150.75,150.8125,150.75,150.7813,177
UDZ14,2014-09-11 20:30,12,150.75,150.75,150.5625,150.6563,349
UDZ14,2014-09-11 21:00,12,150.6563,150.6563,150.5625,150.5938,198
UDZ14,2014-09-11 21:30,12,150.625,150.6563,150.5313,150.5313,163
UDZ14,2014-09-11 22:00,12,150.5313,150.5625,150.4688,150.5,165
UDZ14,2014-09-11 22:30,12,150.5313,150.5313,150.5313,150.5313,72
UDZ14,2014-09-11 23:00,12,150.5313,150.5313,150.4688,150.5,251
UDZ14,2014-09-11 23:30,12,150.5,150.625,150.5,150.625,122
UDZ14,2014-09-12 00:00,12,150.5938,150.625,150.5625,150.5625,59
UDZ14,2014-09-12 00:30,12,150.5625,150.5938,150.5313,150.5938,112
UDZ14,2014-09-12 01:00,12,150.5625,150.5938,150.4688,150.5625,427
UDZ14,2014-09-12 01:30,12,150.5625,150.5938,150.5,150.5,212
UDZ14,2014-09-12 02:00,12,150.4688,150.5625,150.2813,150.3125,865
UDZ14,2014-09-12 02:30,12,150.3125,150.375,150.2813,150.375,384
UDZ14,2014-09-12 03:00,12,150.3438,150.5313,150.3438,150.5313,370
UDZ14,2014-09-12 03:30,12,150.5313,150.5313,150.375,150.375,274
UDZ14,2014-09-12 04:00,12,150.375,150.4688,150.3125,150.4375,1152
UDZ14,2014-09-12 04:30,12,150.4375,150.5313,150.3438,150.375,640
UDZ14,2014-09-12 05:00,12,150.375,150.4063,150.3125,150.4063,834
UDZ14,2014-09-12 05:30,12,150.3438,150.375,150.1563,150.2188,1158
UDZ14,2014-09-12 06:00,12,150.2188,150.2813,150.1563,150.1563,934
UDZ14,2014-09-12 06:30,12,150.1563,150.25,150.0625,150.125,1642
UDZ14,2014-09-12 07:00,12,150.125,150.2188,149.8125,149.9688,3456
UDZ14,2014-09-12 07:30,12,149.9688,150.2188,149.5,149.8438,11926
UDZ14,2014-09-12 08:00,12,149.8438,149.8438,149.3438,149.4063,7862
UDZ14,2014-09-12 08:30,12,149.4063,149.625,149.2813,149.5,6446
UDZ14,2014-09-12 09:00,12,149.4688,149.7188,149.375,149.5625,4057
UDZ14,2014-09-12 09:30,12,149.5625,149.5625,149.1563,149.2188,3725
UDZ14,2014-09-12 10:00,12,149.2188,149.4688,149.1563,149.375,4131
UDZ14,2014-09-12 10:30,12,149.4063,149.5938,149.3125,149.5313,3705
UDZ14,2014-09-12 11:00,12,149.5625,149.6875,149.4063,149.625,2848
UDZ14,2014-09-12 11:30,12,149.625,149.6563,149.4688,149.4688,1786
UDZ14,2014-09-12 12:00,12,149.4688,149.4688,149.25,149.25,1441
UDZ14,2014-09-12 12:30,12,149.25,149.25,148.9688,149.0313,2547
UDZ14,2014-09-12 13:00,12,149.0625,149.0938,148.9063,149,2376
UDZ14,2014-09-12 13:30,12,149,149,148.8125,148.8438,4423
UDZ14,2014-09-12 14:00,12,148.8438,148.9688,148.8438,148.9688,2302
UDZ14,2014-09-12 14:30,12,148.9375,149.125,148.9375,149.0625,2922
UDZ14,2014-09-12 15:00,12,149.0313,149.1563,149.0313,149.0938,1782
UDZ14,2014-09-12 15:30,12,149.0938,149.0938,148.9688,148.9688,481
UDZ14,2014-09-14 17:00,15,149.0938,149.0938,148.9688,148.9688,185
UDZ14,2014-09-14 17:30,15,149,149.0938,149,149.0938,30
UDZ14,2014-09-14 18:00,15,149.0938,149.0938,149.0938,149.0938,22
UDZ14,2014-09-14 18:30,15,149.0625,149.0625,149.0625,149.0625,14
UDZ14,2014-09-14 19:00,15,149.0313,149.0938,149.0313,149.0313,28
UDZ14,2014-09-14 19:30,15,149.0625,149.125,149.0625,149.125,34
UDZ14,2014-09-14 20:00,15,149.125,149.1875,149.125,149.1875,188
UDZ14,2014-09-14 20:30,15,149.2188,149.2188,149.1875,149.1875,170
UDZ14,2014-09-14 21:00,15,149.2188,149.2188,149.2188,149.2188,12
UDZ14,2014-09-14 22:00,15,149.1875,149.1875,149.1875,149.1875,26
UDZ14,2014-09-14 22:30,15,149.2188,149.2188,149.2188,149.2188,13
UDZ14,2014-09-14 23:30,15,149.1875,149.1875,149.1563,149.1563,68
UDZ14,2014-09-15 00:00,15,149.1563,149.1563,149.1563,149.1563,4
UDZ14,2014-09-15 00:30,15,149.1875,149.1875,149.1563,149.1875,17
UDZ14,2014-09-15 01:00,15,149.1563,149.2813,149.125,149.2813,171
UDZ14,2014-09-15 01:30,15,149.2813,149.3125,149.125,149.1563,272
UDZ14,2014-09-15 02:00,15,149.1563,149.25,148.9688,149,1001
UDZ14,2014-09-15 02:30,15,149,149,148.9063,148.9688,731
UDZ14,2014-09-15 03:00,15,148.9375,148.9375,148.875,148.9063,241
UDZ14,2014-09-15 03:30,15,148.9063,149.125,148.9063,149.0938,1193
UDZ14,2014-09-15 04:00,15,149.0938,149.1563,149.0313,149.1563,746
UDZ14,2014-09-15 04:30,15,149.1875,149.4063,149.125,149.3438,1188
UDZ14,2014-09-15 05:00,15,149.3438,149.3438,149.25,149.3125,637
UDZ14,2014-09-15 05:30,15,149.3125,149.3125,149.25,149.2813,305
UDZ14,2014-09-15 06:00,15,149.2813,149.2813,149.0938,149.1875,1066
UDZ14,2014-09-15 06:30,15,149.1563,149.25,149.1563,149.1875,988
UDZ14,2014-09-15 07:00,15,149.1875,149.3438,149.0938,149.3438,2231
UDZ14,2014-09-15 07:30,15,149.3125,149.5,149.1563,149.4688,4178
UDZ14,2014-09-15 08:00,15,149.4688,149.6875,149.3438,149.625,4396
UDZ14,2014-09-15 08:30,15,149.625,149.875,149.5938,149.8125,3060
UDZ14,2014-09-15 09:00,15,149.8125,149.8438,149.625,149.6875,1492
UDZ14,2014-09-15 09:30,15,149.6875,149.7188,149.375,149.4375,2958
UDZ14,2014-09-15 10:00,15,149.4063,149.4688,149.0938,149.125,6546
UDZ14,2014-09-15 10:30,15,149.0938,149.2188,149,149.1875,2555
UDZ14,2014-09-15 11:00,15,149.1563,149.1875,149.0938,149.0938,976
UDZ14,2014-09-15 11:30,15,149.0938,149.1875,149.0938,149.1875,819
UDZ14,2014-09-15 12:00,15,149.1875,149.4375,149.1875,149.4375,2401
UDZ14,2014-09-15 12:30,15,149.4375,149.4688,149.3438,149.4063,1959
UDZ14,2014-09-15 13:00,15,149.375,149.4063,149.125,149.1563,1436
UDZ14,2014-09-15 13:30,15,149.125,149.25,149.0625,149.2188,3067
UDZ14,2014-09-15 14:00,15,149.1875,149.25,149.125,149.125,1471
UDZ14,2014-09-15 14:30,15,149.125,149.2813,149.125,149.2813,2601
UDZ14,2014-09-15 15:00,15,149.2813,149.3438,149.2188,149.2188,1768
UDZ14,2014-09-15 15:30,15,149.25,149.25,149.0625,149.0625,1689
UDZ14,2014-09-15 17:00,16,149.0313,149.0313,148.9375,149,287
UDZ14,2014-09-15 17:30,16,148.9688,149.0625,148.9688,149.0625,35
UDZ14,2014-09-15 18:00,16,149.0625,149.0938,149.0313,149.0938,45
UDZ14,2014-09-15 18:30,16,149.125,149.125,148.9688,149,231
UDZ14,2014-09-15 19:00,16,149,149.0313,149,149.0313,49
UDZ14,2014-09-15 19:30,16,149.0625,149.2813,149.0625,149.25,219
UDZ14,2014-09-15 20:00,16,149.2813,149.3438,149.2813,149.3125,139
UDZ14,2014-09-15 20:30,16,149.2813,149.3125,149.25,149.25,77
UDZ14,2014-09-15 21:00,16,149.2813,149.375,149.25,149.375,153
UDZ14,2014-09-15 21:30,16,149.375,149.4375,149.375,149.4063,45
UDZ14,2014-09-15 22:00,16,149.4063,149.4688,149.375,149.4375,89
UDZ14,2014-09-15 22:30,16,149.4063,149.4063,149.375,149.375,49
UDZ14,2014-09-15 23:00,16,149.4063,149.4063,149.375,149.4063,21
UDZ14,2014-09-15 23:30,16,149.4063,149.4063,149.3438,149.3438,95
UDZ14,2014-09-16 00:30,16,149.3125,149.3438,149.2813,149.3438,23
UDZ14,2014-09-16 01:00,16,149.2813,149.4375,149.2813,149.4375,137
UDZ14,2014-09-16 01:30,16,149.4063,149.5,149.375,149.4688,302
UDZ14,2014-09-16 02:00,16,149.4688,149.625,149.4063,149.5625,1208
UDZ14,2014-09-16 02:30,16,149.5625,149.75,149.5313,149.6875,515
UDZ14,2014-09-16 03:00,16,149.6875,149.75,149.6563,149.75,383
UDZ14,2014-09-16 03:30,16,149.75,149.9063,149.75,149.8438,1118
UDZ14,2014-09-16 04:00,16,149.875,149.875,149.6563,149.75,801
UDZ14,2014-09-16 04:30,16,149.75,149.7813,149.6875,149.6875,875
UDZ14,2014-09-16 05:00,16,149.6875,149.8438,149.6563,149.7813,772
UDZ14,2014-09-16 05:30,16,149.7813,149.7813,149.6875,149.75,501
UDZ14,2014-09-16 06:00,16,149.7813,149.7813,149.7188,149.7188,766
UDZ14,2014-09-16 06:30,16,149.7188,149.8438,149.6875,149.8438,1544
UDZ14,2014-09-16 07:00,16,149.8438,150.0313,149.8125,149.875,3041
UDZ14,2014-09-16 07:30,16,149.8438,149.8438,149.4063,149.4375,3326
UDZ14,2014-09-16 08:00,16,149.4375,149.5,149.2813,149.375,3091
UDZ14,2014-09-16 08:30,16,149.375,149.4375,149.2188,149.3438,2573
UDZ14,2014-09-16 09:00,16,149.3438,149.375,149.1563,149.3438,2855
UDZ14,2014-09-16 09:30,16,149.3438,149.3438,149.25,149.2813,2794
UDZ14,2014-09-16 10:00,16,149.2813,149.375,149.2188,149.2813,1976
UDZ14,2014-09-16 10:30,16,149.2813,149.5,149.1875,149.5,2825
UDZ14,2014-09-16 11:00,16,149.5,149.6563,149.25,149.625,6423
UDZ14,2014-09-16 11:30,16,149.5938,149.625,149.2813,149.3125,2695
UDZ14,2014-09-16 12:00,16,149.3125,149.3438,149.2188,149.3125,2091
UDZ14,2014-09-16 12:30,16,149.3125,149.3125,149.125,149.2188,2567
UDZ14,2014-09-16 13:00,16,149.1875,149.1875,149,149.0313,2787
UDZ14,2014-09-16 13:30,16,149,149.0313,148.8438,148.9688,5046
UDZ14,2014-09-16 14:00,16,148.9688,149.0938,148.8125,148.8125,3058
UDZ14,2014-09-16 14:30,16,148.8125,148.875,148.7188,148.75,2579
UDZ14,2014-09-16 15:00,16,148.75,148.9063,148.75,148.7813,2443
UDZ14,2014-09-16 15:30,16,148.7813,148.8125,148.6875,148.7813,1220
UDZ14,2014-09-16 17:00,17,148.7813,148.7813,148.75,148.7813,30
UDZ14,2014-09-16 17:30,17,148.7813,148.7813,148.7188,148.7813,19
UDZ14,2014-09-16 18:00,17,148.7813,148.8438,148.7813,148.8438,17
UDZ14,2014-09-16 18:30,17,148.8438,148.875,148.8438,148.875,12
UDZ14,2014-09-16 19:00,17,148.875,148.875,148.8438,148.875,54
UDZ14,2014-09-16 19:30,17,148.8438,148.9063,148.8438,148.8438,99
UDZ14,2014-09-16 20:00,17,148.8125,148.875,148.7813,148.7813,111
UDZ14,2014-09-16 20:30,17,148.8125,148.8438,148.7813,148.8125,43
UDZ14,2014-09-16 21:00,17,148.8125,148.9063,148.8125,148.9063,36
UDZ14,2014-09-16 21:30,17,148.9063,148.9688,148.9063,148.9688,176
UDZ14,2014-09-16 22:00,17,148.9375,148.9375,148.9375,148.9375,27
UDZ14,2014-09-16 22:30,17,148.9688,149,148.9375,148.9688,189
UDZ14,2014-09-16 23:00,17,148.9688,148.9688,148.9375,148.9375,33
UDZ14,2014-09-16 23:30,17,149,149,149,149,38
UDZ14,2014-09-17 00:00,17,148.9688,148.9688,148.9688,148.9688,5
UDZ14,2014-09-17 00:30,17,149,149,148.9688,149,53
UDZ14,2014-09-17 01:00,17,148.9375,149.0313,148.9375,149.0313,137
UDZ14,2014-09-17 01:30,17,149.0625,149.125,149.0625,149.0938,183
UDZ14,2014-09-17 02:00,17,149.0938,149.0938,148.8438,148.9063,763
UDZ14,2014-09-17 02:30,17,148.9063,149.125,148.9063,149.0625,569
UDZ14,2014-09-17 03:00,17,149.0938,149.1875,149.0625,149.1875,288
UDZ14,2014-09-17 03:30,17,149.1875,149.375,149.1563,149.375,971
UDZ14,2014-09-17 04:00,17,149.3438,149.3438,149.25,149.25,919
UDZ14,2014-09-17 04:30,17,149.2188,149.3438,149.1563,149.2188,294
UDZ14,2014-09-17 05:00,17,149.1875,149.25,149.1563,149.25,424
UDZ14,2014-09-17 05:30,17,149.25,149.2813,149.2188,149.2188,305
UDZ14,2014-09-17 06:00,17,149.2188,149.3125,149.0938,149.0938,1474
UDZ14,2014-09-17 06:30,17,149.0938,149.125,148.9063,149,2090
UDZ14,2014-09-17 07:00,17,149.0313,149.2813,148.9688,149.2188,2805
UDZ14,2014-09-17 07:30,17,149.25,149.6875,149.25,149.4688,6895
UDZ14,2014-09-17 08:00,17,149.4688,149.5,149.2188,149.3125,2616
UDZ14,2014-09-17 08:30,17,149.2813,149.4375,149.0938,149.0938,3378
UDZ14,2014-09-17 09:00,17,149.0938,149.2188,149.0313,149.0625,2217
UDZ14,2014-09-17 09:30,17,149.0938,149.2813,149.0313,149.25,3388
UDZ14,2014-09-17 10:00,17,149.25,149.4063,149.2188,149.25,3177
UDZ14,2014-09-17 10:30,17,149.25,149.3438,149.1875,149.2813,1583
UDZ14,2014-09-17 11:00,17,149.2813,149.4375,149.25,149.3438,3318
UDZ14,2014-09-17 11:30,17,149.3438,149.4688,149.25,149.4688,2587
UDZ14,2014-09-17 12:00,17,149.5,149.5938,149.1563,149.2188,2224
UDZ14,2014-09-17 12:30,17,149.1875,149.5,149.1875,149.4375,2922
UDZ14,2014-09-17 13:00,17,149.4063,149.6875,148.5938,149.1875,14940
UDZ14,2014-09-17 13:30,17,149.1875,149.2813,148.625,148.75,12898
UDZ14,2014-09-17 14:00,17,148.75,148.8125,148.375,148.4375,9717
UDZ14,2014-09-17 14:30,17,148.4375,148.5938,148.2813,148.3125,5576
UDZ14,2014-09-17 15:00,17,148.3125,148.6563,148.3125,148.5625,1788
UDZ14,2014-09-17 15:30,17,148.5938,148.625,148.5,148.5,917
UDZ14,2014-09-17 17:00,18,148.5,148.5,148.4375,148.4688,56
UDZ14,2014-09-17 17:30,18,148.5,148.5313,148.4688,148.5,34
UDZ14,2014-09-17 18:00,18,148.4688,148.4688,148.4063,148.4063,12
UDZ14,2014-09-17 18:30,18,148.4688,148.5625,148.4688,148.5625,275
UDZ14,2014-09-17 19:00,18,148.5313,148.5625,148.5,148.5313,138
UDZ14,2014-09-17 19:30,18,148.5313,148.6563,148.5313,148.5938,219
UDZ14,2014-09-17 20:00,18,148.625,148.625,148.5938,148.5938,82
UDZ14,2014-09-17 20:30,18,148.5938,148.625,148.5938,148.625,80
UDZ14,2014-09-17 21:00,18,148.625,148.625,148.5938,148.5938,79
UDZ14,2014-09-17 21:30,18,148.5938,148.6875,148.5938,148.6875,164
UDZ14,2014-09-17 22:00,18,148.7188,148.7813,148.6875,148.7813,117
UDZ14,2014-09-17 22:30,18,148.7813,148.7813,148.75,148.75,106
UDZ14,2014-09-17 23:00,18,148.7188,148.7188,148.7188,148.7188,29
UDZ14,2014-09-17 23:30,18,148.7188,148.7188,148.7188,148.7188,67
UDZ14,2014-09-18 00:00,18,148.7188,148.7188,148.6875,148.7188,84
UDZ14,2014-09-18 00:30,18,148.7188,148.75,148.6563,148.7188,249
UDZ14,2014-09-18 01:00,18,148.6875,148.9063,148.6563,148.9063,772
UDZ14,2014-09-18 01:30,18,148.9375,148.9688,148.875,148.9063,312
UDZ14,2014-09-18 02:00,18,148.9063,149.25,148.875,149.2188,1850
UDZ14,2014-09-18 02:30,18,149.25,149.2813,149.125,149.25,1040
UDZ14,2014-09-18 03:00,18,149.25,149.2813,149.1563,149.2813,606
UDZ14,2014-09-18 03:30,18,149.25,149.2813,149.125,149.1875,1700
UDZ14,2014-09-18 04:00,18,149.1563,149.2188,149.0313,149.1875,1291
UDZ14,2014-09-18 04:30,18,149.1875,149.4375,149.1563,149.25,1624
UDZ14,2014-09-18 05:00,18,149.2813,149.2813,149.0625,149.0625,883
UDZ14,2014-09-18 05:30,18,149.0625,149.0625,148.8125,148.8125,1088
UDZ14,2014-09-18 06:00,18,148.8125,148.9375,148.7813,148.9063,2387
UDZ14,2014-09-18 06:30,18,148.875,148.875,148.5313,148.5313,2443
UDZ14,2014-09-18 07:00,18,148.5313,148.75,148.5,148.625,2988
UDZ14,2014-09-18 07:30,18,148.625,148.7813,148.375,148.6875,5662
UDZ14,2014-09-18 08:00,18,148.6875,148.9063,148.6875,148.8438,3400
UDZ14,2014-09-18 08:30,18,148.8438,148.9063,148.6875,148.75,4506
UDZ14,2014-09-18 09:00,18,148.7188,148.8125,148.4063,148.8125,5833
UDZ14,2014-09-18 09:30,18,148.8125,148.8125,148.625,148.6563,4259
UDZ14,2014-09-18 10:00,18,148.625,148.9063,148.625,148.7813,3489
UDZ14,2014-09-18 10:30,18,148.7813,148.8438,148.625,148.8438,2533
UDZ14,2014-09-18 11:00,18,148.8438,148.9063,148.75,148.7813,2694
UDZ14,2014-09-18 11:30,18,148.7813,149.1563,148.7813,149.0938,3500
UDZ14,2014-09-18 12:00,18,149.0938,149.0938,148.75,149.0313,3989
UDZ14,2014-09-18 12:30,18,149,149.0625,148.8125,148.8438,1417
UDZ14,2014-09-18 13:00,18,148.8438,148.875,148.6563,148.6563,1920
UDZ14,2014-09-18 13:30,18,148.6563,148.8125,148.5938,148.8125,3010
UDZ14,2014-09-18 14:00,18,148.8125,148.8125,148.625,148.6563,1887
UDZ14,2014-09-18 14:30,18,148.625,148.8438,148.625,148.8125,3793
UDZ14,2014-09-18 15:00,18,148.7813,148.9688,148.7813,148.9375,709
UDZ14,2014-09-18 15:30,18,148.9375,149.0938,148.875,149.0313,781
UDZ14,2014-09-18 17:00,19,148.9375,148.9375,148.8438,148.8438,19
UDZ14,2014-09-18 17:30,19,148.8125,148.8438,148.8125,148.8125,37
UDZ14,2014-09-18 18:00,19,148.875,148.875,148.8125,148.8125,30
UDZ14,2014-09-18 18:30,19,148.8125,148.8438,148.8125,148.8438,19
UDZ14,2014-09-18 19:00,19,148.8438,148.8438,148.8125,148.8438,28
UDZ14,2014-09-18 19:30,19,148.8438,148.8438,148.5938,148.6875,432
UDZ14,2014-09-18 20:00,19,148.7188,148.75,148.5,148.5938,406
UDZ14,2014-09-18 20:30,19,148.5938,148.7813,148.5625,148.7813,199
UDZ14,2014-09-18 21:00,19,148.7813,148.8438,148.6875,148.6875,247
UDZ14,2014-09-18 21:30,19,148.7188,148.75,148.7188,148.75,172
UDZ14,2014-09-18 22:00,19,148.75,148.7813,148.75,148.75,163
UDZ14,2014-09-18 22:30,19,148.75,148.75,148.5938,148.6563,235
UDZ14,2014-09-18 23:00,19,148.625,148.625,148.5313,148.5625,121
UDZ14,2014-09-18 23:30,19,148.5938,148.625,148.5313,148.5313,159
UDZ14,2014-09-19 00:00,19,148.5625,148.5625,148.3438,148.4688,368
UDZ14,2014-09-19 00:30,19,148.4688,148.4688,148.3438,148.375,60
UDZ14,2014-09-19 01:00,19,148.4063,148.4063,148.25,148.375,541
UDZ14,2014-09-19 01:30,19,148.4063,148.4375,148.375,148.4375,299
UDZ14,2014-09-19 02:00,19,148.4375,148.7813,148.4063,148.6563,1124
UDZ14,2014-09-19 02:30,19,148.6563,148.6875,148.5938,148.5938,530
UDZ14,2014-09-19 03:00,19,148.625,148.6563,148.5313,148.5938,208
UDZ14,2014-09-19 03:30,19,148.5938,148.75,148.5938,148.7188,422
UDZ14,2014-09-19 04:00,19,148.6875,148.75,148.625,148.7188,489
UDZ14,2014-09-19 04:30,19,148.7188,148.7813,148.6563,148.7188,392
UDZ14,2014-09-19 05:00,19,148.75,148.875,148.7188,148.7813,506
UDZ14,2014-09-19 05:30,19,148.8125,148.8438,148.7188,148.8125,580
UDZ14,2014-09-19 06:00,19,148.8125,149.25,148.8125,149.2188,1100
UDZ14,2014-09-19 06:30,19,149.2188,149.4688,149.1563,149.4688,1190
UDZ14,2014-09-19 07:00,19,149.4375,149.5625,149.3125,149.4375,2088
UDZ14,2014-09-19 07:30,19,149.4375,149.7188,149.2813,149.4688,3053
UDZ14,2014-09-19 08:00,19,149.4688,149.5625,149.3438,149.3438,2131
UDZ14,2014-09-19 08:30,19,149.3438,149.4375,149,149.0313,2947
UDZ14,2014-09-19 09:00,19,149.0313,149.0938,148.8125,148.9375,4127
UDZ14,2014-09-19 09:30,19,148.9688,149.1563,148.9063,149.0938,3077
UDZ14,2014-09-19 10:00,19,149.0938,149.5,149.0938,149.4688,4051
UDZ14,2014-09-19 10:30,19,149.4688,149.75,149.4063,149.5938,4374
UDZ14,2014-09-19 11:00,19,149.625,149.9688,149.625,149.9063,2833
UDZ14,2014-09-19 11:30,19,149.9063,150.0313,149.875,149.9063,2602
UDZ14,2014-09-19 12:00,19,149.9063,150.2188,149.8438,150.1563,3614
UDZ14,2014-09-19 12:30,19,150.1563,150.375,150.0625,150.375,4405
UDZ14,2014-09-19 13:00,19,150.3438,150.4063,150.25,150.3438,4049
UDZ14,2014-09-19 13:30,19,150.3438,150.375,150.2188,150.25,4693
UDZ14,2014-09-19 14:00,19,150.2813,150.5313,150.25,150.4688,2702
UDZ14,2014-09-19 14:30,19,150.4688,150.6563,150.4688,150.5,2728
UDZ14,2014-09-19 15:00,19,150.5,150.625,150.4688,150.5,1140
UDZ14,2014-09-19 15:30,19,150.5313,150.625,150.5,150.625,935
UDZ14,2014-09-21 17:00,22,150.5,150.7813,150.5,150.75,98
UDZ14,2014-09-21 17:30,22,150.75,150.8438,150.7188,150.8125,73
UDZ14,2014-09-21 18:00,22,150.7813,150.8125,150.75,150.7813,73
UDZ14,2014-09-21 18:30,22,150.7813,150.7813,150.7813,150.7813,27
UDZ14,2014-09-21 19:00,22,150.7813,150.9063,150.75,150.8438,119
UDZ14,2014-09-21 19:30,22,150.875,150.9688,150.875,150.9375,210
UDZ14,2014-09-21 20:00,22,150.9375,150.9688,150.875,150.9375,192
UDZ14,2014-09-21 20:30,22,150.9375,151.0313,150.9063,151.0313,82
UDZ14,2014-09-21 21:00,22,151,151.1563,151,151.125,170
UDZ14,2014-09-21 21:30,22,151.125,151.2188,151.125,151.1563,128
UDZ14,2014-09-21 22:00,22,151.1875,151.1875,151.1563,151.1875,20
UDZ14,2014-09-21 22:30,22,151.125,151.125,151,151.0313,413
UDZ14,2014-09-21 23:00,22,151.0313,151.0313,150.9688,150.9688,69
UDZ14,2014-09-21 23:30,22,151,151,150.9688,150.9688,61
UDZ14,2014-09-22 00:00,22,150.9688,151.0313,150.9375,151.0313,96
UDZ14,2014-09-22 00:30,22,151.0625,151.0625,150.9375,150.9375,106
UDZ14,2014-09-22 01:00,22,150.9063,150.9063,150.7813,150.8125,272
UDZ14,2014-09-22 01:30,22,150.8125,150.9375,150.75,150.9063,290
UDZ14,2014-09-22 02:00,22,150.9063,150.9688,150.875,150.875,678
UDZ14,2014-09-22 02:30,22,150.875,150.9063,150.6563,150.75,1311
UDZ14,2014-09-22 03:00,22,150.7813,150.8438,150.6875,150.6875,523
UDZ14,2014-09-22 03:30,22,150.7188,150.75,150.6875,150.75,367
UDZ14,2014-09-22 04:00,22,150.75,150.875,150.7188,150.875,568
UDZ14,2014-09-22 04:30,22,150.9063,150.9688,150.75,150.7813,387
UDZ14,2014-09-22 05:00,22,150.7813,150.8125,150.6563,150.6875,651
UDZ14,2014-09-22 05:30,22,150.6563,150.7188,150.6563,150.6875,386
UDZ14,2014-09-22 06:00,22,150.6875,150.6875,150.5313,150.5938,1041
UDZ14,2014-09-22 06:30,22,150.5938,150.9688,150.5938,150.9375,2044
UDZ14,2014-09-22 07:00,22,150.9375,151.0313,150.6875,150.7188,3244
UDZ14,2014-09-22 07:30,22,150.7188,151,150.7188,150.9063,2583
UDZ14,2014-09-22 08:00,22,150.9063,150.9063,150.5938,150.625,2648
UDZ14,2014-09-22 08:30,22,150.625,150.6875,150.5313,150.5625,2938
UDZ14,2014-09-22 09:00,22,150.5938,150.7188,150.4375,150.5,5292
UDZ14,2014-09-22 09:30,22,150.5313,150.6563,150.4688,150.5625,3684
UDZ14,2014-09-22 10:00,22,150.5938,150.875,150.3438,150.8438,6072
UDZ14,2014-09-22 10:30,22,150.8125,151.0625,150.75,151.0313,2934
UDZ14,2014-09-22 11:00,22,151.0313,151.0625,150.8438,150.8438,1390
UDZ14,2014-09-22 11:30,22,150.8438,150.9063,150.7188,150.75,1197
UDZ14,2014-09-22 12:00,22,150.7813,150.9063,150.7188,150.7813,1712
UDZ14,2014-09-22 12:30,22,150.8125,150.8125,150.4688,150.625,1634
UDZ14,2014-09-22 13:00,22,150.625,150.7813,150.5,150.7188,1614
UDZ14,2014-09-22 13:30,22,150.7188,150.75,150.4063,150.4688,6186
UDZ14,2014-09-22 14:00,22,150.5,150.75,150.4375,150.625,3187
UDZ14,2014-09-22 14:30,22,150.6563,150.875,150.6563,150.6875,5172
UDZ14,2014-09-22 15:00,22,150.6875,150.6875,150.5,150.5313,1340
UDZ14,2014-09-22 15:30,22,150.5313,150.5625,150.5,150.5,478
UDZ14,2014-09-22 17:00,23,150.5625,150.5938,150.5625,150.5938,76
UDZ14,2014-09-22 17:30,23,150.5625,150.5938,150.5313,150.5313,61
UDZ14,2014-09-22 18:00,23,150.5625,150.5625,150.5625,150.5625,22
UDZ14,2014-09-22 18:30,23,150.5625,150.5625,150.5625,150.5625,25
UDZ14,2014-09-22 19:00,23,150.5625,150.5938,150.5313,150.5625,39
UDZ14,2014-09-22 19:30,23,150.5938,150.625,150.5938,150.625,14
UDZ14,2014-09-22 20:30,23,150.625,150.625,150.5313,150.5313,65
UDZ14,2014-09-22 21:00,23,150.5313,150.5938,150.5313,150.5625,12
UDZ14,2014-09-22 21:30,23,150.5313,150.5313,150.5313,150.5313,17
UDZ14,2014-09-22 22:00,23,150.5313,150.5313,150.5,150.5,26
UDZ14,2014-09-22 22:30,23,150.5313,150.5313,150.5,150.5,48
UDZ14,2014-09-22 23:00,23,150.5625,150.5625,150.5313,150.5625,45
UDZ14,2014-09-22 23:30,23,150.5625,150.5625,150.5625,150.5625,11
UDZ14,2014-09-23 00:00,23,150.5625,150.5625,150.5625,150.5625,3
UDZ14,2014-09-23 00:30,23,150.5625,150.5625,150.5,150.5313,20
UDZ14,2014-09-23 01:00,23,150.5,150.75,150.5,150.75,77
UDZ14,2014-09-23 01:30,23,150.75,150.8125,150.6875,150.8125,241
UDZ14,2014-09-23 02:00,23,150.8125,150.9688,150.75,150.9688,1271
UDZ14,2014-09-23 02:30,23,150.9688,151.0313,150.9375,151,571
UDZ14,2014-09-23 03:00,23,151,151.1875,151,151.0938,644
UDZ14,2014-09-23 03:30,23,151.0938,151.125,151,151.0625,434
UDZ14,2014-09-23 04:00,23,151.0313,151.0625,150.9688,150.9688,510
UDZ14,2014-09-23 04:30,23,150.9688,151.0938,150.9688,151.0938,416
UDZ14,2014-09-23 05:00,23,151.0625,151.0938,150.875,150.9375,776
UDZ14,2014-09-23 05:30,23,150.9375,151.0313,150.9063,150.9063,290
UDZ14,2014-09-23 06:00,23,150.9063,151.0938,150.8438,150.9688,971
UDZ14,2014-09-23 06:30,23,150.9688,151.0938,150.9063,150.9375,1724
UDZ14,2014-09-23 07:00,23,150.9375,151.0313,150.875,150.9375,2678
UDZ14,2014-09-23 07:30,23,150.9375,151.0625,150.7813,150.7813,2480
UDZ14,2014-09-23 08:00,23,150.75,150.9375,150.7188,150.9375,1903
UDZ14,2014-09-23 08:30,23,150.9375,151.0625,150.7813,150.8125,3664
UDZ14,2014-09-23 09:00,23,150.8125,151,150.7813,150.9063,3477
UDZ14,2014-09-23 09:30,23,150.9375,151,150.8125,150.8438,2355
UDZ14,2014-09-23 10:00,23,150.8125,151.1563,150.7813,151.125,3285
UDZ14,2014-09-23 10:30,23,151.125,151.25,151,151.0938,2852
UDZ14,2014-09-23 11:00,23,151.0938,151.0938,150.9063,151,1378
UDZ14,2014-09-23 11:30,23,151,151.125,150.9063,151.125,786
UDZ14,2014-09-23 12:00,23,151.125,151.5,151.0938,151.4688,3884
UDZ14,2014-09-23 12:30,23,151.4375,151.5313,151.3125,151.5,3550
UDZ14,2014-09-23 13:00,23,151.5,151.5,151.375,151.4375,1387
UDZ14,2014-09-23 13:30,23,151.4375,151.5,151.3438,151.5,3849
UDZ14,2014-09-23 14:00,23,151.4688,151.5938,151.4375,151.5313,3104
UDZ14,2014-09-23 14:30,23,151.5625,151.625,151.4375,151.5938,2613
UDZ14,2014-09-23 15:00,23,151.5938,151.7188,151.5625,151.625,1117
UDZ14,2014-09-23 15:30,23,151.625,151.6563,151.5,151.5625,1555
UDZ14,2014-09-23 17:00,24,151.5625,151.5625,151.5313,151.5625,81
UDZ14,2014-09-23 17:30,24,151.5625,151.5625,151.5625,151.5625,8
UDZ14,2014-09-23 18:00,24,151.5625,151.5625,151.5625,151.5625,29
UDZ14,2014-09-23 18:30,24,151.5625,151.5938,151.5313,151.5313,120
UDZ14,2014-09-23 19:00,24,151.5313,151.5625,151.4688,151.4688,163
UDZ14,2014-09-23 19:30,24,151.4688,151.5,151.4688,151.4688,165
UDZ14,2014-09-23 20:00,24,151.4688,151.5,151.4688,151.4688,113
UDZ14,2014-09-23 20:30,24,151.4375,151.4688,151.4375,151.4375,70
UDZ14,2014-09-23 21:00,24,151.4375,151.4375,151.375,151.4063,50
UDZ14,2014-09-23 22:00,24,151.375,151.4063,151.375,151.4063,60
UDZ14,2014-09-23 22:30,24,151.4063,151.4063,151.375,151.375,45
UDZ14,2014-09-23 23:30,24,151.4063,151.4063,151.375,151.375,68
UDZ14,2014-09-24 00:00,24,151.375,151.375,151.3438,151.3438,23
UDZ14,2014-09-24 00:30,24,151.3125,151.3125,151.3125,151.3125,85
UDZ14,2014-09-24 01:00,24,151.3438,151.375,151.25,151.25,258
UDZ14,2014-09-24 01:30,24,151.25,151.3438,151.1875,151.2813,436
UDZ14,2014-09-24 02:00,24,151.2813,151.4688,151.1875,151.4688,900
UDZ14,2014-09-24 02:30,24,151.4375,151.6875,151.4375,151.625,840
UDZ14,2014-09-24 03:00,24,151.625,151.6563,151.4063,151.4688,582
UDZ14,2014-09-24 03:30,24,151.4375,151.4688,151.375,151.4688,182
UDZ14,2014-09-24 04:00,24,151.4688,151.5313,151.4375,151.5313,284
UDZ14,2014-09-24 04:30,24,151.5313,151.5313,151.375,151.4063,177
UDZ14,2014-09-24 05:00,24,151.4063,151.4063,151.2188,151.25,771
UDZ14,2014-09-24 05:30,24,151.2813,151.4688,151.2813,151.375,338
UDZ14,2014-09-24 06:00,24,151.3438,151.4688,151.2188,151.4688,595
UDZ14,2014-09-24 06:30,24,151.4375,151.625,151.4063,151.5938,1766
UDZ14,2014-09-24 07:00,24,151.5625,151.5625,151.3438,151.5,2902
UDZ14,2014-09-24 07:30,24,151.5,151.6563,151.4688,151.5,2389
UDZ14,2014-09-24 08:00,24,151.5,151.5938,151.375,151.4063,1731
UDZ14,2014-09-24 08:30,24,151.4063,151.625,151.3438,151.5938,2908
UDZ14,2014-09-24 09:00,24,151.5625,151.6563,151.4063,151.625,5815
UDZ14,2014-09-24 09:30,24,151.625,151.75,151.4063,151.4063,4083
UDZ14,2014-09-24 10:00,24,151.4063,151.5313,151.2813,151.2813,7999
UDZ14,2014-09-24 10:30,24,151.3125,151.4063,151.2188,151.4063,1865
UDZ14,2014-09-24 11:00,24,151.375,151.5625,151.2813,151.3125,1653
UDZ14,2014-09-24 11:30,24,151.3438,151.5313,151.3125,151.4688,1989
UDZ14,2014-09-24 12:00,24,151.5,151.5313,151.375,151.4375,2412
UDZ14,2014-09-24 12:30,24,151.4063,151.4063,151.0313,151.0625,3696
UDZ14,2014-09-24 13:00,24,151.0625,151.125,150.875,150.9063,3626
UDZ14,2014-09-24 13:30,24,150.9063,150.9063,150.6875,150.6875,3662
UDZ14,2014-09-24 14:00,24,150.6875,150.8438,150.6875,150.75,3132
UDZ14,2014-09-24 14:30,24,150.75,150.8438,150.5938,150.8438,3139
UDZ14,2014-09-24 15:00,24,150.8125,150.875,150.7813,150.875,849
UDZ14,2014-09-24 15:30,24,150.875,150.875,150.75,150.7813,468
UDZ14,2014-09-24 17:00,25,150.75,150.75,150.6563,150.7188,21
UDZ14,2014-09-24 17:30,25,150.75,150.75,150.6875,150.75,53
UDZ14,2014-09-24 18:00,25,150.7188,150.7813,150.7188,150.7813,10
UDZ14,2014-09-24 18:30,25,150.8125,150.8125,150.7813,150.7813,38
UDZ14,2014-09-24 19:00,25,150.75,150.75,150.6563,150.6875,84
UDZ14,2014-09-24 19:30,25,150.7188,150.7188,150.625,150.6875,193
UDZ14,2014-09-24 20:00,25,150.6875,150.7188,150.6563,150.7188,103
UDZ14,2014-09-24 20:30,25,150.6875,150.6875,150.6875,150.6875,28
UDZ14,2014-09-24 21:00,25,150.7188,150.75,150.7188,150.75,38
UDZ14,2014-09-24 21:30,25,150.75,150.7813,150.75,150.7813,86
UDZ14,2014-09-24 22:30,25,150.75,150.75,150.75,150.75,5
UDZ14,2014-09-24 23:00,25,150.7813,150.7813,150.7813,150.7813,30
UDZ14,2014-09-24 23:30,25,150.7813,150.7813,150.7813,150.7813,10
UDZ14,2014-09-25 00:00,25,150.7813,150.7813,150.7813,150.7813,12
UDZ14,2014-09-25 00:30,25,150.75,150.7813,150.7188,150.7813,50
UDZ14,2014-09-25 01:00,25,150.7188,150.8125,150.7188,150.7813,149
UDZ14,2014-09-25 01:30,25,150.8125,150.9375,150.8125,150.9063,160
UDZ14,2014-09-25 02:00,25,150.9375,151.0625,150.8438,150.9375,737
UDZ14,2014-09-25 02:30,25,150.9063,150.9688,150.8438,150.9688,211
UDZ14,2014-09-25 03:00,25,150.9688,151.0313,150.9063,151,328
UDZ14,2014-09-25 03:30,25,150.9688,151.0625,150.9063,151.0313,343
UDZ14,2014-09-25 04:00,25,151.0313,151.125,151,151.0938,406
UDZ14,2014-09-25 04:30,25,151.0625,151.0625,150.9688,151.0313,364
UDZ14,2014-09-25 05:00,25,151.0313,151.1875,151.0313,151.125,175
UDZ14,2014-09-25 05:30,25,151.0938,151.1563,151.0313,151.1563,367
UDZ14,2014-09-25 06:00,25,151.125,151.1563,151.0938,151.1563,354
UDZ14,2014-09-25 06:30,25,151.1875,151.3125,151.125,151.25,962
UDZ14,2014-09-25 07:00,25,151.2813,151.4688,151.2188,151.4688,1954
UDZ14,2014-09-25 07:30,25,151.4375,151.6875,151.375,151.625,4429
UDZ14,2014-09-25 08:00,25,151.6563,151.6563,151.2813,151.4688,3984
UDZ14,2014-09-25 08:30,25,151.4688,151.9688,151.4688,151.8438,6247
UDZ14,2014-09-25 09:00,25,151.8438,152.125,151.75,151.9375,5175
UDZ14,2014-09-25 09:30,25,151.9375,152.25,151.8125,151.8438,6270
UDZ14,2014-09-25 10:00,25,151.8125,152.0938,151.75,151.9375,4659
UDZ14,2014-09-25 10:30,25,151.9375,152.3438,151.9063,152.25,3312
UDZ14,2014-09-25 11:00,25,152.2813,152.2813,152.125,152.1875,1914
UDZ14,2014-09-25 11:30,25,152.2188,152.3125,152.0313,152.0938,3181
UDZ14,2014-09-25 12:00,25,152.0938,152.2813,151.9688,152.25,3106
UDZ14,2014-09-25 12:30,25,152.25,152.5,152.2188,152.375,2851
UDZ14,2014-09-25 13:00,25,152.375,152.4688,152.3125,152.3125,2138
UDZ14,2014-09-25 13:30,25,152.3125,152.375,152.1875,152.2813,3298
UDZ14,2014-09-25 14:00,25,152.2813,152.3125,152.1563,152.2813,2356
UDZ14,2014-09-25 14:30,25,152.2813,152.5,152.2188,152.4688,3344
UDZ14,2014-09-25 15:00,25,152.4688,152.4688,152.3438,152.4063,1287
UDZ14,2014-09-25 15:30,25,152.4375,152.5313,152.4063,152.5,1100
UDZ14,2014-09-25 17:00,26,152.4375,152.4688,152.4375,152.4375,15
UDZ14,2014-09-25 17:30,26,152.4375,152.4688,152.4375,152.4375,13
UDZ14,2014-09-25 18:00,26,152.4688,152.5,152.4688,152.5,24
UDZ14,2014-09-25 18:30,26,152.4688,152.4688,152.4063,152.4063,39
UDZ14,2014-09-25 19:00,26,152.4063,152.4688,152.4063,152.4375,233
UDZ14,2014-09-25 19:30,26,152.4375,152.4375,152.4063,152.4375,43
UDZ14,2014-09-25 20:00,26,152.4688,152.4688,152.4063,152.4063,54
UDZ14,2014-09-25 20:30,26,152.4375,152.4688,152.3438,152.3438,185
UDZ14,2014-09-25 21:00,26,152.3438,152.3438,152.3125,152.3125,92
UDZ14,2014-09-25 21:30,26,152.25,152.3125,152.25,152.25,21
UDZ14,2014-09-25 22:00,26,152.2188,152.4063,152.2188,152.4063,65
UDZ14,2014-09-25 22:30,26,152.4375,152.4375,152.4375,152.4375,49
UDZ14,2014-09-25 23:00,26,152.4688,152.4688,152.4375,152.4375,64
UDZ14,2014-09-25 23:30,26,152.4688,152.5938,152.4688,152.5625,98
UDZ14,2014-09-26 00:00,26,152.5625,152.5625,152.5313,152.5313,46
UDZ14,2014-09-26 00:30,26,152.5313,152.5313,152.5,152.5,136
UDZ14,2014-09-26 01:00,26,152.5313,152.5625,152.4063,152.4688,141
UDZ14,2014-09-26 01:30,26,152.4688,152.5938,152.4688,152.5625,486
UDZ14,2014-09-26 02:00,26,152.5938,152.8125,152.5313,152.7188,886
UDZ14,2014-09-26 02:30,26,152.7188,152.8125,152.625,152.7188,420
UDZ14,2014-09-26 03:00,26,152.7188,152.9063,152.6875,152.7188,968
UDZ14,2014-09-26 03:30,26,152.7813,152.875,152.75,152.8438,193
UDZ14,2014-09-26 04:00,26,152.875,152.875,152.625,152.6563,526
UDZ14,2014-09-26 04:30,26,152.6563,152.7188,152.5313,152.6563,749
UDZ14,2014-09-26 05:00,26,152.6563,152.7813,152.6563,152.75,438
UDZ14,2014-09-26 05:30,26,152.75,152.75,152.625,152.625,732
UDZ14,2014-09-26 06:00,26,152.625,152.6875,152.5313,152.5313,661
UDZ14,2014-09-26 06:30,26,152.5313,152.7188,152.5313,152.6563,1305
UDZ14,2014-09-26 07:00,26,152.6563,152.75,152.375,152.4688,2268
UDZ14,2014-09-26 07:30,26,152.4688,152.625,151.375,151.5,12547
UDZ14,2014-09-26 08:00,26,151.5,152.4688,151.5,152.25,12807
UDZ14,2014-09-26 08:30,26,152.25,152.5,152.0938,152.125,6243
UDZ14,2014-09-26 09:00,26,152.1563,152.1563,151.8125,151.9375,5511
UDZ14,2014-09-26 09:30,26,151.9688,152.25,151.9375,152.25,4437
UDZ14,2014-09-26 10:00,26,152.25,152.625,152.1875,152.5625,4968
UDZ14,2014-09-26 10:30,26,152.5625,152.625,152.3438,152.375,3726
UDZ14,2014-09-26 11:00,26,152.375,152.375,151.9375,152.0625,3181
UDZ14,2014-09-26 11:30,26,152.0625,152.3438,152.0625,152.3125,2917
UDZ14,2014-09-26 12:00,26,152.3125,152.3125,152.0313,152.25,1595
UDZ14,2014-09-26 12:30,26,152.2188,152.5625,152.1875,152.375,5554
UDZ14,2014-09-26 13:00,26,152.375,152.4063,152.125,152.2813,3134
UDZ14,2014-09-26 13:30,26,152.2813,152.4375,152.1875,152.3438,4875
UDZ14,2014-09-26 14:00,26,152.3438,152.375,152.2188,152.3125,3141
UDZ14,2014-09-26 14:30,26,152.3125,152.375,152.1563,152.25,2650
UDZ14,2014-09-26 15:00,26,152.2188,152.3125,152.1875,152.3125,1000
UDZ14,2014-09-26 15:30,26,152.3125,152.4375,152.2813,152.3438,682
UDZ14,2014-09-28 17:00,29,152.4375,152.5,152.4375,152.5,39
UDZ14,2014-09-28 17:30,29,152.5313,152.5938,152.5313,152.5625,34
UDZ14,2014-09-28 18:00,29,152.5625,152.625,152.5625,152.5938,84
UDZ14,2014-09-28 18:30,29,152.625,152.6875,152.625,152.6563,145
UDZ14,2014-09-28 19:00,29,152.6875,152.7188,152.6875,152.6875,115
UDZ14,2014-09-28 19:30,29,152.6875,152.7813,152.6563,152.7188,126
UDZ14,2014-09-28 20:00,29,152.6875,152.7188,152.5625,152.625,219
UDZ14,2014-09-28 20:30,29,152.625,152.625,152.4375,152.5625,319
UDZ14,2014-09-28 21:00,29,152.5625,152.625,152.5625,152.625,206
UDZ14,2014-09-28 21:30,29,152.625,152.6875,152.625,152.6563,99
UDZ14,2014-09-28 22:00,29,152.6563,152.6875,152.6563,152.6875,193
UDZ14,2014-09-28 22:30,29,152.6875,152.6875,152.6875,152.6875,17
UDZ14,2014-09-28 23:00,29,152.6875,152.6875,152.625,152.625,106
UDZ14,2014-09-28 23:30,29,152.6563,152.6875,152.6563,152.6563,111
UDZ14,2014-09-29 00:00,29,152.625,152.6563,152.4688,152.4688,435
UDZ14,2014-09-29 00:30,29,152.4688,152.5313,152.375,152.5,449
UDZ14,2014-09-29 01:00,29,152.5,152.5938,152.4688,152.5625,558
UDZ14,2014-09-29 01:30,29,152.5938,152.625,152.4688,152.5,360
UDZ14,2014-09-29 02:00,29,152.4688,152.4688,152.3438,152.4688,596
UDZ14,2014-09-29 02:30,29,152.4688,152.625,152.4688,152.5,550
UDZ14,2014-09-29 03:00,29,152.5,152.5938,152.4375,152.4375,304
UDZ14,2014-09-29 03:30,29,152.4375,152.5625,152.4375,152.5625,404
UDZ14,2014-09-29 04:00,29,152.5625,152.7188,152.5625,152.7188,651
UDZ14,2014-09-29 04:30,29,152.6875,152.7188,152.625,152.6875,269
UDZ14,2014-09-29 05:00,29,152.6563,152.6875,152.5938,152.6563,524
UDZ14,2014-09-29 05:30,29,152.6563,153.0313,152.6563,152.9063,1786
UDZ14,2014-09-29 06:00,29,152.9375,153.1875,152.8438,153.0938,1675
UDZ14,2014-09-29 06:30,29,153.0938,153.0938,152.9688,153.0313,934
UDZ14,2014-09-29 07:00,29,153,153.3125,152.9688,153.2813,2237
UDZ14,2014-09-29 07:30,29,153.25,153.75,153.1563,153.625,6729
UDZ14,2014-09-29 08:00,29,153.625,153.75,153.4688,153.4688,3725
UDZ14,2014-09-29 08:30,29,153.4688,153.625,153.375,153.4063,3520
UDZ14,2014-09-29 09:00,29,153.4375,153.5,153.25,153.25,4063
UDZ14,2014-09-29 09:30,29,153.25,153.5313,153.25,153.4375,3927
UDZ14,2014-09-29 10:00,29,153.4375,153.5625,153.375,153.4375,2826
UDZ14,2014-09-29 10:30,29,153.4375,153.4688,153.4063,153.4375,1602
UDZ14,2014-09-29 11:00,29,153.4688,153.6563,153.4688,153.5625,2681
UDZ14,2014-09-29 11:30,29,153.5625,153.5938,153.4063,153.5,2822
UDZ14,2014-09-29 12:00,29,153.5,153.5313,153.2813,153.2813,1412
UDZ14,2014-09-29 12:30,29,153.2813,153.4375,153.2813,153.3125,2034
UDZ14,2014-09-29 13:00,29,153.3125,153.4375,153.2813,153.375,1819
UDZ14,2014-09-29 13:30,29,153.375,153.375,153.125,153.2813,4756
UDZ14,2014-09-29 14:00,29,153.2813,153.2813,153.0625,153.1875,3841
UDZ14,2014-09-29 14:30,29,153.1563,153.375,153.1563,153.375,2370
UDZ14,2014-09-29 15:00,29,153.3438,153.5,153.3438,153.5,720
UDZ14,2014-09-29 15:30,29,153.5313,153.625,153.5313,153.625,1270
UDZ14,2014-09-29 17:00,30,153.5313,153.5625,153.5313,153.5313,44
UDZ14,2014-09-29 17:30,30,153.5938,153.625,153.5938,153.625,23
UDZ14,2014-09-29 18:00,30,153.5938,153.5938,153.5625,153.5625,20
UDZ14,2014-09-29 18:30,30,153.5313,153.5938,153.5313,153.5625,84
UDZ14,2014-09-29 19:00,30,153.5625,153.625,153.5625,153.5625,269
UDZ14,2014-09-29 19:30,30,153.5625,153.5625,153.5,153.5,35
UDZ14,2014-09-29 20:00,30,153.5,153.5,153.4688,153.5,134
UDZ14,2014-09-29 20:30,30,153.5,153.5625,153.4688,153.5313,117
UDZ14,2014-09-29 21:00,30,153.5313,153.5625,153.5313,153.5625,168
UDZ14,2014-09-29 21:30,30,153.5938,153.5938,153.5625,153.5625,11
UDZ14,2014-09-29 22:00,30,153.5625,153.5625,153.5313,153.5313,57
UDZ14,2014-09-29 22:30,30,153.5313,153.5313,153.4375,153.4688,188
UDZ14,2014-09-29 23:00,30,153.4688,153.5,153.4688,153.4688,104
UDZ14,2014-09-29 23:30,30,153.4688,153.4688,153.4063,153.4063,147
UDZ14,2014-09-30 00:00,30,153.375,153.375,153.375,153.375,4
UDZ14,2014-09-30 00:30,30,153.375,153.375,153.3438,153.375,161
UDZ14,2014-09-30 01:00,30,153.375,153.5313,153.3125,153.5313,364
UDZ14,2014-09-30 01:30,30,153.5313,153.5625,153.2813,153.3125,580
UDZ14,2014-09-30 02:00,30,153.2813,153.2813,153.0625,153.125,987
UDZ14,2014-09-30 02:30,30,153.1563,153.25,153.125,153.125,349
UDZ14,2014-09-30 03:00,30,153.125,153.1563,153.0938,153.0938,437
UDZ14,2014-09-30 03:30,30,153.0938,153.0938,152.7813,152.875,816
UDZ14,2014-09-30 04:00,30,152.9063,153.0938,152.6875,152.6875,1970
UDZ14,2014-09-30 04:30,30,152.6875,152.8125,152.6563,152.6875,850
UDZ14,2014-09-30 05:00,30,152.6875,152.8438,152.5938,152.8125,1199
UDZ14,2014-09-30 05:30,30,152.8125,152.8438,152.5625,152.5938,758
UDZ14,2014-09-30 06:00,30,152.625,152.8438,152.5938,152.7188,1444
UDZ14,2014-09-30 06:30,30,152.7188,152.875,152.7188,152.8125,2032
UDZ14,2014-09-30 07:00,30,152.8125,153,152.7813,152.9063,1864
UDZ14,2014-09-30 07:30,30,152.9063,153.0625,152.875,152.875,2782
UDZ14,2014-09-30 08:00,30,152.9063,153.125,152.8125,153,3633
UDZ14,2014-09-30 08:30,30,153,153.4375,152.9063,153.3125,4788
UDZ14,2014-09-30 09:00,30,153.3125,153.5,153.2813,153.375,4281
UDZ14,2014-09-30 09:30,30,153.375,153.4063,153.0625,153.0938,5104
UDZ14,2014-09-30 10:00,30,153.0938,153.3125,153.0625,153.2188,3795
UDZ14,2014-09-30 10:30,30,153.2188,153.25,153.125,153.1875,3589
UDZ14,2014-09-30 11:00,30,153.1563,153.1875,153.0313,153.0938,2411
UDZ14,2014-09-30 11:30,30,153.0938,153.0938,152.9063,153.0625,2972
UDZ14,2014-09-30 12:00,30,153.0625,153.1875,153,153.1875,1831
UDZ14,2014-09-30 12:30,30,153.1875,153.25,153.0938,153.2188,2173
UDZ14,2014-09-30 13:00,30,153.2188,153.25,153,153,1787
UDZ14,2014-09-30 13:30,30,153.0313,153.0625,152.4375,152.5313,17719
UDZ14,2014-09-30 14:00,30,152.5625,152.6875,152.4688,152.4688,8994
UDZ14,2014-09-30 14:30,30,152.4688,152.625,152.375,152.5938,5290
UDZ14,2014-09-30 15:00,30,152.5625,152.6563,152.4688,152.5313,2316
UDZ14,2014-09-30 15:30,30,152.5313,152.875,152.5,152.8438,2374
UDZ14,2014-09-30 17:00,1,152.9063,152.9063,152.8125,152.8125,15
UDZ14,2014-09-30 17:30,1,152.7813,152.7813,152.7188,152.75,164
UDZ14,2014-09-30 18:00,1,152.7188,152.7188,152.5625,152.5625,44
UDZ14,2014-09-30 18:30,1,152.5938,152.5938,152.5313,152.5625,160
UDZ14,2014-09-30 19:00,1,152.5625,152.6563,152.5,152.6563,117
UDZ14,2014-09-30 19:30,1,152.6563,152.8125,152.625,152.7813,245
UDZ14,2014-09-30 20:00,1,152.7813,152.8125,152.6875,152.6875,83
UDZ14,2014-09-30 20:30,1,152.6875,152.75,152.625,152.6875,193
UDZ14,2014-09-30 21:00,1,152.6563,152.6563,152.5625,152.5625,177
UDZ14,2014-09-30 21:30,1,152.5938,152.5938,152.5625,152.5625,6
UDZ14,2014-09-30 22:00,1,152.5625,152.5625,152.4688,152.5625,136
UDZ14,2014-09-30 22:30,1,152.5938,152.625,152.4063,152.4688,207
UDZ14,2014-09-30 23:00,1,152.4688,152.4688,152.4063,152.4063,99
UDZ14,2014-09-30 23:30,1,152.375,152.375,152.25,152.375,534
UDZ14,2014-10-01 00:00,1,152.375,152.4375,152.3438,152.375,131
UDZ14,2014-10-01 00:30,1,152.375,152.4375,152.375,152.4063,221
UDZ14,2014-10-01 01:00,1,152.375,152.4688,152.375,152.4375,431
UDZ14,2014-10-01 01:30,1,152.4688,152.5938,152.4375,152.5938,645
UDZ14,2014-10-01 02:00,1,152.5625,152.7188,152.5625,152.6875,821
UDZ14,2014-10-01 02:30,1,152.6563,152.6563,152.4375,152.5,1452
UDZ14,2014-10-01 03:00,1,152.5625,152.6563,152.5,152.5,1215
UDZ14,2014-10-01 03:30,1,152.5313,152.7188,152.5313,152.6875,1031
UDZ14,2014-10-01 04:00,1,152.6875,152.9375,152.6875,152.875,1303
UDZ14,2014-10-01 04:30,1,152.8438,153.125,152.7813,153.0625,1462
UDZ14,2014-10-01 05:00,1,153.0313,153.0625,152.9063,152.9063,575
UDZ14,2014-10-01 05:30,1,152.9375,153.0313,152.8125,153,1058
UDZ14,2014-10-01 06:00,1,152.9688,153.0313,152.9063,152.9375,1155
UDZ14,2014-10-01 06:30,1,152.9375,153.3125,152.9375,153.25,1388
UDZ14,2014-10-01 07:00,1,153.2188,153.8438,153.0313,153.5625,7830
UDZ14,2014-10-01 07:30,1,153.5625,153.7813,153.5625,153.7813,3955
UDZ14,2014-10-01 08:00,1,153.7813,153.9063,153.5313,153.6875,4706
UDZ14,2014-10-01 08:30,1,153.6875,154.0938,153.6563,154.0625,8434
UDZ14,2014-10-01 09:00,1,154.0625,154.5,154.0625,154.3125,9320
UDZ14,2014-10-01 09:30,1,154.3125,154.4688,154.125,154.1563,5432
UDZ14,2014-10-01 10:00,1,154.1563,154.4688,154.1563,154.375,3741
UDZ14,2014-10-01 10:30,1,154.4063,154.625,154.3438,154.5313,6762
UDZ14,2014-10-01 11:00,1,154.5313,154.8438,154.5313,154.5938,3211
UDZ14,2014-10-01 11:30,1,154.625,154.8438,154.625,154.6875,2834
UDZ14,2014-10-01 12:00,1,154.6875,154.7188,154.5313,154.6563,2522
UDZ14,2014-10-01 12:30,1,154.6875,154.7813,154.625,154.75,3492
UDZ14,2014-10-01 13:00,1,154.75,154.7813,154.6563,154.75,1355
UDZ14,2014-10-01 13:30,1,154.75,155.0938,154.7188,155.0313,4675
UDZ14,2014-10-01 14:00,1,155.0313,155.0938,154.9063,155,8259
UDZ14,2014-10-01 14:30,1,155.0313,155.375,155,155.3125,3233
UDZ14,2014-10-01 15:00,1,155.2813,155.5938,155.25,155.5938,1576
UDZ14,2014-10-01 15:30,1,155.5938,155.6563,155.4063,155.625,2693
UDZ14,2014-10-01 17:00,2,155.5313,155.7813,155.5313,155.75,197
UDZ14,2014-10-01 17:30,2,155.75,155.75,155.5625,155.5625,78
UDZ14,2014-10-01 18:00,2,155.5625,155.625,155.5625,155.5938,45
UDZ14,2014-10-01 18:30,2,155.5938,155.75,155.5938,155.6563,192
UDZ14,2014-10-01 19:00,2,155.625,155.625,155.4688,155.4688,166
UDZ14,2014-10-01 19:30,2,155.4375,155.4688,155.3125,155.3125,384
UDZ14,2014-10-01 20:00,2,155.3438,155.3438,155.25,155.25,251
UDZ14,2014-10-01 20:30,2,155.2813,155.2813,155.2188,155.2188,139
UDZ14,2014-10-01 21:00,2,155.2188,155.375,155.2188,155.3125,233
UDZ14,2014-10-01 21:30,2,155.2813,155.3125,155.25,155.3125,72
UDZ14,2014-10-01 22:00,2,155.3125,155.375,155.3125,155.375,93
UDZ14,2014-10-01 22:30,2,155.375,155.4375,155.3438,155.4375,134
UDZ14,2014-10-01 23:00,2,155.4375,155.4375,155.3125,155.3125,196
UDZ14,2014-10-01 23:30,2,155.3125,155.3438,155.2813,155.2813,216
UDZ14,2014-10-02 00:00,2,155.25,155.3438,155.25,155.3438,162
UDZ14,2014-10-02 00:30,2,155.3438,155.375,155.2813,155.3438,52
UDZ14,2014-10-02 01:00,2,155.3438,155.3438,155.0938,155.0938,905
UDZ14,2014-10-02 01:30,2,155.0938,155.125,155,155,538
UDZ14,2014-10-02 02:00,2,155,155.0625,154.9063,154.9063,1353
UDZ14,2014-10-02 02:30,2,154.9375,155.0313,154.875,154.9063,633
UDZ14,2014-10-02 03:00,2,154.875,154.9688,154.875,154.9688,569
UDZ14,2014-10-02 03:30,2,154.9688,155.25,154.9375,155.2188,2788
UDZ14,2014-10-02 04:00,2,155.2188,155.2188,154.9063,154.9375,1042
UDZ14,2014-10-02 04:30,2,154.9688,155,154.9063,154.9063,440
UDZ14,2014-10-02 05:00,2,154.9063,154.9688,154.875,154.9063,596
UDZ14,2014-10-02 05:30,2,154.9375,154.9688,154.7188,154.7813,872
UDZ14,2014-10-02 06:00,2,154.75,154.875,154.6563,154.7188,1697
UDZ14,2014-10-02 06:30,2,154.7188,154.8125,154.625,154.6875,1784
UDZ14,2014-10-02 07:00,2,154.6875,154.7813,154.4375,154.5,3257
UDZ14,2014-10-02 07:30,2,154.4688,154.75,154.375,154.5313,5858
UDZ14,2014-10-02 08:00,2,154.5625,154.875,154.5,154.8438,5821
UDZ14,2014-10-02 08:30,2,154.8438,154.875,154.375,154.5313,5945
UDZ14,2014-10-02 09:00,2,154.5625,154.625,154.1875,154.2813,6052
UDZ14,2014-10-02 09:30,2,154.2813,154.6563,154.2188,154.5938,7360
UDZ14,2014-10-02 10:00,2,154.625,154.7813,154.5,154.6563,7326
UDZ14,2014-10-02 10:30,2,154.625,155.3125,154.625,155.0938,10953
UDZ14,2014-10-02 11:00,2,155.0938,155.1563,154.75,154.8125,4150
UDZ14,2014-10-02 11:30,2,154.8125,154.875,154.5938,154.5938,3684
UDZ14,2014-10-02 12:00,2,154.5625,154.6875,154.4688,154.4688,4319
UDZ14,2014-10-02 12:30,2,154.5,154.7188,154.5,154.625,1892
UDZ14,2014-10-02 13:00,2,154.625,154.625,154.375,154.375,2921
UDZ14,2014-10-02 13:30,2,154.375,154.4063,154,154.0938,5375
UDZ14,2014-10-02 14:00,2,154.0938,154.2188,154.0313,154.1563,3833
UDZ14,2014-10-02 14:30,2,154.1563,154.1563,154.0625,154.0938,1676
UDZ14,2014-10-02 15:00,2,154.125,154.3125,154.0938,154.25,1753
UDZ14,2014-10-02 15:30,2,154.25,154.3125,154.125,154.3125,701
UDZ14,2014-10-02 17:00,3,154.2188,154.3125,154.1563,154.1875,121
UDZ14,2014-10-02 17:30,3,154.1563,154.1563,154.1563,154.1563,10
UDZ14,2014-10-02 18:00,3,154.1563,154.1563,154.0938,154.1563,55
UDZ14,2014-10-02 18:30,3,154.1563,154.2188,154.1563,154.1875,76
UDZ14,2014-10-02 19:00,3,154.1875,154.1875,154.0625,154.1563,154
UDZ14,2014-10-02 19:30,3,154.1563,154.1563,154.0938,154.0938,201
UDZ14,2014-10-02 20:00,3,154.0938,154.0938,154.0313,154.0938,195
UDZ14,2014-10-02 20:30,3,154.0625,154.0938,154.0625,154.0625,173
UDZ14,2014-10-02 21:00,3,154.0625,154.0625,154.0313,154.0625,53
UDZ14,2014-10-02 21:30,3,154.0938,154.1563,154.0938,154.1563,51
UDZ14,2014-10-02 22:00,3,154.1563,154.1563,154.0625,154.0938,146
UDZ14,2014-10-02 22:30,3,154.0938,154.125,154.0938,154.125,170
UDZ14,2014-10-02 23:00,3,154.0938,154.125,154.0625,154.0625,121
UDZ14,2014-10-02 23:30,3,154.0625,154.0625,154.0313,154.0313,151
UDZ14,2014-10-03 00:00,3,154,154.0625,154,154.0625,89
UDZ14,2014-10-03 00:30,3,154.0625,154.0625,154,154.0313,440
UDZ14,2014-10-03 01:00,3,154.0313,154.125,154,154.125,487
UDZ14,2014-10-03 01:30,3,154.1563,154.2188,154.125,154.2188,393
UDZ14,2014-10-03 02:00,3,154.25,154.2813,154.0938,154.0938,333
UDZ14,2014-10-03 02:30,3,154.0938,154.2813,154.0938,154.2188,314
UDZ14,2014-10-03 03:00,3,154.2188,154.2188,154.0625,154.0938,451
UDZ14,2014-10-03 03:30,3,154.0938,154.1563,154.0625,154.0938,483
UDZ14,2014-10-03 04:00,3,154.0625,154.0938,154,154,500
UDZ14,2014-10-03 04:30,3,154,154.0313,153.9688,154,762
UDZ14,2014-10-03 05:00,3,154.0313,154.1875,154,154,882
UDZ14,2014-10-03 05:30,3,154,154.1875,154,154.0938,748
UDZ14,2014-10-03 06:00,3,154.0938,154.0938,153.9688,154.0313,576
UDZ14,2014-10-03 06:30,3,154,154.0938,153.9375,154.0313,1842
UDZ14,2014-10-03 07:00,3,154.0313,154.2188,153.9375,154.125,4476
UDZ14,2014-10-03 07:30,3,154.0625,154.1875,153.2188,154.1875,7083
UDZ14,2014-10-03 08:00,3,154.1563,154.5,153.7813,153.875,12136
UDZ14,2014-10-03 08:30,3,153.875,154.25,153.7813,154.0313,6213
UDZ14,2014-10-03 09:00,3,154.0625,154.0625,153.5938,153.6563,5867
UDZ14,2014-10-03 09:30,3,153.6563,154.0625,153.625,153.875,5434
UDZ14,2014-10-03 10:00,3,153.9063,154.4375,153.9063,154.3438,5591
UDZ14,2014-10-03 10:30,3,154.3438,154.4688,154.2813,154.375,5939
UDZ14,2014-10-03 11:00,3,154.375,154.375,153.9688,154.0625,3894
UDZ14,2014-10-03 11:30,3,154.0625,154.3125,153.9688,154.2813,1941
UDZ14,2014-10-03 12:00,3,154.3125,154.4375,154.2188,154.375,2544
UDZ14,2014-10-03 12:30,3,154.375,154.7188,154.3438,154.6875,3165
UDZ14,2014-10-03 13:00,3,154.7188,154.7188,154.5,154.5625,2281
UDZ14,2014-10-03 13:30,3,154.5,154.6563,154.4375,154.5938,3819
UDZ14,2014-10-03 14:00,3,154.5938,154.75,154.5625,154.6875,2332
UDZ14,2014-10-03 14:30,3,154.7188,154.7813,154.5313,154.6875,3358
UDZ14,2014-10-03 15:00,3,154.6875,154.7813,154.6563,154.75,1141
UDZ14,2014-10-03 15:30,3,154.7188,154.875,154.7188,154.8125,748
UDZ14,2014-10-05 17:00,6,154.6875,154.75,154.6875,154.6875,12
UDZ14,2014-10-05 17:30,6,154.75,154.75,154.75,154.75,1
UDZ14,2014-10-05 18:00,6,154.75,154.75,154.6875,154.6875,7
UDZ14,2014-10-05 18:30,6,154.6563,154.75,154.625,154.75,57
UDZ14,2014-10-05 19:00,6,154.75,154.8438,154.7188,154.8438,50
UDZ14,2014-10-05 19:30,6,154.8438,154.8438,154.7813,154.7813,89
UDZ14,2014-10-05 20:00,6,154.8125,154.9063,154.8125,154.9063,63
UDZ14,2014-10-05 20:30,6,154.9063,154.9063,154.4375,154.5625,613
UDZ14,2014-10-05 21:00,6,154.5625,154.625,154.4688,154.5938,393
UDZ14,2014-10-05 21:30,6,154.5938,154.5938,154.4063,154.4688,433
UDZ14,2014-10-05 22:00,6,154.5,154.5,154.5,154.5,32
UDZ14,2014-10-05 22:30,6,154.5,154.5,154.5,154.5,53
UDZ14,2014-10-05 23:00,6,154.4688,154.4688,154.4688,154.4688,64
UDZ14,2014-10-05 23:30,6,154.5,154.5313,154.5,154.5313,17
UDZ14,2014-10-06 00:00,6,154.5313,154.5625,154.5313,154.5625,17
UDZ14,2014-10-06 00:30,6,154.5625,154.5938,154.5625,154.5938,90
UDZ14,2014-10-06 01:00,6,154.5938,154.6875,154.5,154.625,466
UDZ14,2014-10-06 01:30,6,154.6563,154.8125,154.6563,154.75,506
UDZ14,2014-10-06 02:00,6,154.7813,154.9063,154.75,154.8125,303
UDZ14,2014-10-06 02:30,6,154.8125,154.8438,154.6875,154.7813,271
UDZ14,2014-10-06 03:00,6,154.7813,154.7813,154.5938,154.6875,708
UDZ14,2014-10-06 03:30,6,154.6875,154.7188,154.6563,154.6563,381
UDZ14,2014-10-06 04:00,6,154.6875,154.6875,154.4688,154.5625,527
UDZ14,2014-10-06 04:30,6,154.5625,154.6875,154.5313,154.6563,178
UDZ14,2014-10-06 05:00,6,154.6875,154.7813,154.625,154.625,364
UDZ14,2014-10-06 05:30,6,154.625,154.7188,154.5938,154.6563,433
UDZ14,2014-10-06 06:00,6,154.6563,154.7188,154.5938,154.6563,338
UDZ14,2014-10-06 06:30,6,154.6875,154.9063,154.6563,154.875,777
UDZ14,2014-10-06 07:00,6,154.875,154.875,154.625,154.625,1803
UDZ14,2014-10-06 07:30,6,154.5938,154.7813,154.5938,154.6563,2018
UDZ14,2014-10-06 08:00,6,154.6563,154.6563,154.4375,154.5938,2866
UDZ14,2014-10-06 08:30,6,154.5938,154.5938,154.3438,154.375,3042
UDZ14,2014-10-06 09:00,6,154.375,154.6875,154.2813,154.5938,4293
UDZ14,2014-10-06 09:30,6,154.5938,154.6563,154.375,154.5625,3196
UDZ14,2014-10-06 10:00,6,154.5625,154.6875,154.5,154.5313,4675
UDZ14,2014-10-06 10:30,6,154.5,154.9063,154.4688,154.8125,4210
UDZ14,2014-10-06 11:00,6,154.8438,155.125,154.7813,155.0625,3916
UDZ14,2014-10-06 11:30,6,155.0625,155.2813,154.9688,155.2188,2457
UDZ14,2014-10-06 12:00,6,155.25,155.25,154.9688,154.9688,2500
UDZ14,2014-10-06 12:30,6,154.9375,155.0313,154.875,155.0313,2056
UDZ14,2014-10-06 13:00,6,155.0313,155.125,154.7188,154.7813,2416
UDZ14,2014-10-06 13:30,6,154.7813,154.8438,154.6563,154.7188,2767
UDZ14,2014-10-06 14:00,6,154.7188,154.875,154.6875,154.7813,2388
UDZ14,2014-10-06 14:30,6,154.8125,154.9688,154.6875,154.6875,2510
UDZ14,2014-10-06 15:00,6,154.7188,154.9063,154.7188,154.8438,944
UDZ14,2014-10-06 15:30,6,154.875,154.875,154.6875,154.7188,1886
UDZ14,2014-10-06 17:00,7,154.7188,154.7813,154.7188,154.7813,70
UDZ14,2014-10-06 17:30,7,154.75,154.75,154.6875,154.6875,13
UDZ14,2014-10-06 18:00,7,154.6875,154.6875,154.625,154.625,16
UDZ14,2014-10-06 18:30,7,154.6563,154.75,154.6563,154.7188,121
UDZ14,2014-10-06 19:00,7,154.7188,154.7188,154.6563,154.6563,241
UDZ14,2014-10-06 19:30,7,154.625,154.7188,154.625,154.7188,96
UDZ14,2014-10-06 20:00,7,154.7188,154.75,154.7188,154.7188,55
UDZ14,2014-10-06 20:30,7,154.7188,154.7188,154.6875,154.7188,100
UDZ14,2014-10-06 21:00,7,154.7188,154.75,154.625,154.625,166
UDZ14,2014-10-06 21:30,7,154.6563,154.6563,154.5938,154.5938,192
UDZ14,2014-10-06 22:00,7,154.625,154.625,154.5625,154.5625,133
UDZ14,2014-10-06 22:30,7,154.5938,154.5938,154.5938,154.5938,35
UDZ14,2014-10-06 23:00,7,154.5938,154.5938,154.5938,154.5938,31
UDZ14,2014-10-06 23:30,7,154.5938,154.6563,154.5938,154.5938,345
UDZ14,2014-10-07 00:00,7,154.625,154.6875,154.625,154.6875,163
UDZ14,2014-10-07 00:30,7,154.6875,154.75,154.6875,154.7188,217
UDZ14,2014-10-07 01:00,7,154.75,154.8438,154.7188,154.7813,944
UDZ14,2014-10-07 01:30,7,154.8125,154.8438,154.7813,154.8438,396
UDZ14,2014-10-07 02:00,7,154.8438,154.9375,154.7188,154.8125,1768
UDZ14,2014-10-07 02:30,7,154.8125,155,154.8125,154.875,2214
UDZ14,2014-10-07 03:00,7,154.875,154.9375,154.8438,154.8438,795
UDZ14,2014-10-07 03:30,7,154.8438,155.0313,154.7813,155,2183
UDZ14,2014-10-07 04:00,7,154.9688,155.0313,154.8438,154.875,763
UDZ14,2014-10-07 04:30,7,154.8438,155.0625,154.7813,154.875,1353
UDZ14,2014-10-07 05:00,7,154.875,154.875,154.6875,154.75,626
UDZ14,2014-10-07 05:30,7,154.75,154.7813,154.5313,154.75,1166
UDZ14,2014-10-07 06:00,7,154.75,154.875,154.7188,154.7813,896
UDZ14,2014-10-07 06:30,7,154.7813,154.9375,154.75,154.7813,1320
UDZ14,2014-10-07 07:00,7,154.8125,155.0313,154.7188,154.9375,3924
UDZ14,2014-10-07 07:30,7,154.9375,155.125,154.9375,155.0313,3381
UDZ14,2014-10-07 08:00,7,155.0313,155.4375,155.0313,155.4375,5145
UDZ14,2014-10-07 08:30,7,155.4375,155.7188,155.375,155.5938,5711
UDZ14,2014-10-07 09:00,7,155.5938,155.7188,155.3125,155.3125,6190
UDZ14,2014-10-07 09:30,7,155.2813,155.5313,155.25,155.5,3055
UDZ14,2014-10-07 10:00,7,155.5,155.875,155.5,155.875,6182
UDZ14,2014-10-07 10:30,7,155.8438,155.875,155.75,155.8125,3409
UDZ14,2014-10-07 11:00,7,155.8125,155.875,155.7188,155.875,3506
UDZ14,2014-10-07 11:30,7,155.875,156.1875,155.875,156.125,4896
UDZ14,2014-10-07 12:00,7,156.125,156.25,155.9688,156.0625,3721
UDZ14,2014-10-07 12:30,7,156.0625,156.4063,156.0625,156.3438,2847
UDZ14,2014-10-07 13:00,7,156.3438,156.5,156.2188,156.5,2381
UDZ14,2014-10-07 13:30,7,156.5,156.7813,156.5,156.5625,7720
UDZ14,2014-10-07 14:00,7,156.5938,156.7813,156.5625,156.625,3044
UDZ14,2014-10-07 14:30,7,156.5938,156.8125,156.5938,156.7188,3765
UDZ14,2014-10-07 15:00,7,156.75,156.8438,156.7188,156.8438,2186
UDZ14,2014-10-07 15:30,7,156.8125,156.875,156.7813,156.8125,831
UDZ14,2014-10-07 17:00,8,156.75,156.8438,156.7188,156.8438,59
UDZ14,2014-10-07 17:30,8,156.875,156.9063,156.7813,156.7813,82
UDZ14,2014-10-07 18:00,8,156.8125,156.8125,156.8125,156.8125,25
UDZ14,2014-10-07 18:30,8,156.7813,156.7813,156.6563,156.6563,67
UDZ14,2014-10-07 19:00,8,156.6563,156.6563,156.5625,156.5938,169
UDZ14,2014-10-07 19:30,8,156.625,156.625,156.5,156.5313,357
UDZ14,2014-10-07 20:00,8,156.5313,156.5313,156.4375,156.4375,111
UDZ14,2014-10-07 20:30,8,156.4375,156.5313,156.4375,156.4375,125
UDZ14,2014-10-07 21:00,8,156.4375,156.4688,156.4063,156.4688,80
UDZ14,2014-10-07 22:00,8,156.4375,156.4375,156.4375,156.4375,53
UDZ14,2014-10-07 22:30,8,156.4375,156.4375,156.4375,156.4375,68
UDZ14,2014-10-07 23:00,8,156.4688,156.4688,156.4375,156.4375,59
UDZ14,2014-10-07 23:30,8,156.4375,156.4688,156.4063,156.4375,21
UDZ14,2014-10-08 00:00,8,156.4063,156.4063,156.4063,156.4063,22
UDZ14,2014-10-08 00:30,8,156.4063,156.4063,156.1563,156.2188,553
UDZ14,2014-10-08 01:00,8,156.25,156.3125,156.2188,156.2813,258
UDZ14,2014-10-08 01:30,8,156.2813,156.5625,156.2813,156.4688,357
UDZ14,2014-10-08 02:00,8,156.4375,156.5,156.3125,156.4063,818
UDZ14,2014-10-08 02:30,8,156.4063,156.8125,156.4063,156.7813,1455
UDZ14,2014-10-08 03:00,8,156.7813,156.8125,156.625,156.7188,406
UDZ14,2014-10-08 03:30,8,156.6875,156.9688,156.6875,156.875,958
UDZ14,2014-10-08 04:00,8,156.9063,157.0313,156.875,156.9063,1035
UDZ14,2014-10-08 04:30,8,156.9375,156.9375,156.75,156.8125,887
UDZ14,2014-10-08 05:00,8,156.8125,156.875,156.6875,156.6875,960
UDZ14,2014-10-08 05:30,8,156.6563,156.6875,156.4375,156.4688,1470
UDZ14,2014-10-08 06:00,8,156.4688,156.5313,156.4063,156.5,1054
UDZ14,2014-10-08 06:30,8,156.5,156.5,156.3125,156.3438,1668
UDZ14,2014-10-08 07:00,8,156.3438,156.375,156.2188,156.2813,2318
UDZ14,2014-10-08 07:30,8,156.2813,156.5625,156.2813,156.4688,3313
UDZ14,2014-10-08 08:00,8,156.4688,156.8438,156.4688,156.8125,3967
UDZ14,2014-10-08 08:30,8,156.8125,156.875,156.5938,156.7813,5625
UDZ14,2014-10-08 09:00,8,156.75,156.9063,156.5,156.5625,4746
UDZ14,2014-10-08 09:30,8,156.5625,156.75,156.5,156.7188,5924
UDZ14,2014-10-08 10:00,8,156.75,156.8125,156.5313,156.5313,4799
UDZ14,2014-10-08 10:30,8,156.5313,156.5938,156.2813,156.375,3474
UDZ14,2014-10-08 11:00,8,156.3438,156.4063,156.1563,156.3125,4631
UDZ14,2014-10-08 11:30,8,156.3125,156.4063,156.125,156.1563,1525
UDZ14,2014-10-08 12:00,8,156.125,156.2188,155.6875,155.7188,6974
UDZ14,2014-10-08 12:30,8,155.7188,155.9063,155.6563,155.8125,3414
UDZ14,2014-10-08 13:00,8,155.8438,156.4063,155.8125,156.25,17988
UDZ14,2014-10-08 13:30,8,156.2813,156.5625,156.2188,156.5,10475
UDZ14,2014-10-08 14:00,8,156.5,156.625,156.1563,156.3125,6654
UDZ14,2014-10-08 14:30,8,156.3438,156.8438,156.25,156.7813,6282
UDZ14,2014-10-08 15:00,8,156.7813,156.8438,156.625,156.6563,1813
UDZ14,2014-10-08 15:30,8,156.6875,156.7188,156.5,156.5313,1304
UDZ14,2014-10-08 17:00,9,156.4688,156.5,156.4688,156.5,20
UDZ14,2014-10-08 17:30,9,156.4688,156.4688,156.375,156.375,36
UDZ14,2014-10-08 18:00,9,156.4063,156.4688,156.4063,156.4375,20
UDZ14,2014-10-08 18:30,9,156.4375,156.5625,156.4375,156.5,161
UDZ14,2014-10-08 19:00,9,156.4688,156.4688,156.3438,156.375,239
UDZ14,2014-10-08 19:30,9,156.375,156.4688,156.375,156.4375,67
UDZ14,2014-10-08 20:00,9,156.4688,156.5625,156.4688,156.5313,142
UDZ14,2014-10-08 20:30,9,156.5313,156.5938,156.4375,156.5938,124
UDZ14,2014-10-08 21:00,9,156.5938,156.6563,156.5938,156.6563,244
UDZ14,2014-10-08 21:30,9,156.6875,156.6875,156.625,156.6563,98
UDZ14,2014-10-08 22:00,9,156.625,156.6563,156.5938,156.6563,46
UDZ14,2014-10-08 22:30,9,156.6563,156.6875,156.625,156.625,56
UDZ14,2014-10-08 23:00,9,156.6563,156.6875,156.625,156.625,38
UDZ14,2014-10-08 23:30,9,156.6563,156.6875,156.6563,156.6875,27
UDZ14,2014-10-09 00:00,9,156.7188,156.75,156.6563,156.6563,99
UDZ14,2014-10-09 00:30,9,156.6563,156.875,156.6563,156.875,230
UDZ14,2014-10-09 01:00,9,156.8438,156.9375,156.7188,156.7188,751
UDZ14,2014-10-09 01:30,9,156.7188,156.9375,156.7188,156.8125,1301
UDZ14,2014-10-09 02:00,9,156.8125,156.8438,156.6563,156.75,1334
UDZ14,2014-10-09 02:30,9,156.75,157.0625,156.6875,156.7188,2440
UDZ14,2014-10-09 03:00,9,156.6875,156.7188,156.4688,156.5625,1961
UDZ14,2014-10-09 03:30,9,156.5625,156.5625,156.3438,156.4063,1762
UDZ14,2014-10-09 04:00,9,156.4063,156.5,156.3438,156.5,1192
UDZ14,2014-10-09 04:30,9,156.4688,156.5625,156.4375,156.5625,1766
UDZ14,2014-10-09 05:00,9,156.5938,156.8438,156.5938,156.8125,1139
UDZ14,2014-10-09 05:30,9,156.7813,157.1563,156.75,157.1563,1305
UDZ14,2014-10-09 06:00,9,157.125,157.3125,157.0625,157.0625,3317
UDZ14,2014-10-09 06:30,9,157.0313,157.25,156.8125,157.2188,3580
UDZ14,2014-10-09 07:00,9,157.25,157.375,156.9688,157.0313,5908
UDZ14,2014-10-09 07:30,9,157.0313,157.1563,156.6875,156.8438,6849
UDZ14,2014-10-09 08:00,9,156.8438,156.8438,156.625,156.6563,4073
UDZ14,2014-10-09 08:30,9,156.6563,157.0625,156.5,156.9688,5843
UDZ14,2014-10-09 09:00,9,156.9375,156.9375,156.5625,156.625,6257
UDZ14,2014-10-09 09:30,9,156.6563,156.75,156.5625,156.6875,3498
UDZ14,2014-10-09 10:00,9,156.6875,156.6875,156.2813,156.3125,9703
UDZ14,2014-10-09 10:30,9,156.3125,156.5938,156.25,156.4688,6709
UDZ14,2014-10-09 11:00,9,156.5,156.5,156.2813,156.4688,5280
UDZ14,2014-10-09 11:30,9,156.5,156.5938,156.2813,156.3438,7192
UDZ14,2014-10-09 12:00,9,156.3125,157.1563,156.1875,156.5625,16371
UDZ14,2014-10-09 12:30,9,156.5938,156.625,156.0313,156.375,5925
UDZ14,2014-10-09 13:00,9,156.375,156.4688,156.0938,156.25,2914
UDZ14,2014-10-09 13:30,9,156.25,156.5313,156.2188,156.5,4496
UDZ14,2014-10-09 14:00,9,156.5,156.5313,156.2813,156.3438,6080
UDZ14,2014-10-09 14:30,9,156.3438,156.4063,156.1563,156.1875,3565
UDZ14,2014-10-09 15:00,9,156.1563,156.375,156.1563,156.375,1484
UDZ14,2014-10-09 15:30,9,156.375,156.8438,156.375,156.7813,1640
UDZ14,2014-10-09 17:00,10,156.75,156.75,156.6875,156.6875,34
UDZ14,2014-10-09 17:30,10,156.6875,156.75,156.6875,156.75,10
UDZ14,2014-10-09 18:00,10,156.75,156.7813,156.6875,156.7813,57
UDZ14,2014-10-09 18:30,10,156.8125,156.8438,156.8125,156.8125,74
UDZ14,2014-10-09 19:00,10,156.8125,156.9375,156.7813,156.9375,427
UDZ14,2014-10-09 19:30,10,156.9375,157,156.875,156.9375,195
UDZ14,2014-10-09 20:00,10,156.9375,157,156.9063,157,160
UDZ14,2014-10-09 20:30,10,157,157,156.875,156.875,94
UDZ14,2014-10-09 21:00,10,156.875,156.9063,156.875,156.875,149
UDZ14,2014-10-09 21:30,10,156.9063,156.9063,156.7813,156.8125,97
UDZ14,2014-10-09 22:00,10,156.7813,156.8125,156.7813,156.8125,100
UDZ14,2014-10-09 22:30,10,156.8125,156.9063,156.8125,156.9063,238
UDZ14,2014-10-09 23:00,10,156.9063,156.9063,156.8125,156.8125,28
UDZ14,2014-10-09 23:30,10,156.8125,156.8125,156.8125,156.8125,16
UDZ14,2014-10-10 00:00,10,156.8125,156.875,156.8125,156.875,98
UDZ14,2014-10-10 00:30,10,156.875,156.9063,156.875,156.875,261
UDZ14,2014-10-10 01:00,10,156.875,156.875,156.5938,156.6563,554
UDZ14,2014-10-10 01:30,10,156.6875,156.6875,156.4063,156.4688,490
UDZ14,2014-10-10 02:00,10,156.4375,156.5938,156.2813,156.5313,2107
UDZ14,2014-10-10 02:30,10,156.5,156.5938,156.3438,156.4688,602
UDZ14,2014-10-10 03:00,10,156.4688,156.5938,156.375,156.5,786
UDZ14,2014-10-10 03:30,10,156.5313,156.5625,156.375,156.5625,1934
UDZ14,2014-10-10 04:00,10,156.5625,156.8438,156.5625,156.8125,546
UDZ14,2014-10-10 04:30,10,156.7813,156.9063,156.5938,156.9063,2100
UDZ14,2014-10-10 05:00,10,156.9063,157.125,156.875,156.875,1430
UDZ14,2014-10-10 05:30,10,156.9063,157.1563,156.8438,157.0313,1694
UDZ14,2014-10-10 06:00,10,157,157.2188,156.8438,156.9688,1895
UDZ14,2014-10-10 06:30,10,156.9688,157.125,156.9063,156.9375,1367
UDZ14,2014-10-10 07:00,10,156.9375,157.3125,156.9063,157.2813,3524
UDZ14,2014-10-10 07:30,10,157.2813,157.2813,156.8438,156.9688,6107
UDZ14,2014-10-10 08:00,10,156.9688,157.0625,156.875,156.9688,2253
UDZ14,2014-10-10 08:30,10,156.9688,157.1563,156.7188,156.875,4918
UDZ14,2014-10-10 09:00,10,156.9063,157.2813,156.875,157.0938,5853
UDZ14,2014-10-10 09:30,10,157.125,157.2813,157.0313,157.2188,5074
UDZ14,2014-10-10 10:00,10,157.1875,157.2188,157,157.0313,4734
UDZ14,2014-10-10 10:30,10,157.0313,157.2188,157,157.125,2150
UDZ14,2014-10-10 11:00,10,157.125,157.1563,156.9063,157,3972
UDZ14,2014-10-10 11:30,10,156.9688,156.9688,156.8438,156.875,3238
UDZ14,2014-10-10 12:00,10,156.8438,157.1875,156.8438,157.1563,2377
UDZ14,2014-10-10 12:30,10,157.1563,157.1563,157.0625,157.0938,1020
UDZ14,2014-10-10 13:00,10,157.0625,157.1875,157.0625,157.125,894
UDZ14,2014-10-10 13:30,10,157.0938,157.3125,157.0938,157.25,2698
UDZ14,2014-10-10 14:00,10,157.2813,157.4375,157.25,157.375,1486
UDZ14,2014-10-10 14:30,10,157.375,157.6875,157.375,157.6563,3167
UDZ14,2014-10-10 15:00,10,157.6563,157.75,157.5,157.6563,1647
UDZ14,2014-10-10 15:30,10,157.6563,157.9063,157.625,157.875,1047
UDZ14,2014-10-12 17:00,13,157.8438,158.3438,157.8438,158.3125,294
UDZ14,2014-10-12 17:30,13,158.3438,158.4688,158.2813,158.4063,184
UDZ14,2014-10-12 18:00,13,158.375,158.375,158.2813,158.3125,18
UDZ14,2014-10-12 18:30,13,158.3438,158.3438,158.2813,158.2813,21
UDZ14,2014-10-12 19:00,13,158.25,158.2813,158.2188,158.2813,65
UDZ14,2014-10-12 19:30,13,158.2813,158.2813,158.2813,158.2813,17
UDZ14,2014-10-12 20:00,13,158.3125,158.3125,158.2813,158.2813,27
UDZ14,2014-10-12 20:30,13,158.3125,158.3125,158.25,158.25,90
UDZ14,2014-10-12 21:00,13,158.25,158.25,158.2188,158.25,12
UDZ14,2014-10-12 21:30,13,158.2813,158.3125,158.25,158.3125,27
UDZ14,2014-10-12 22:00,13,158.2813,158.2813,158.2813,158.2813,15
UDZ14,2014-10-12 22:30,13,158.3125,158.3438,158.3125,158.3438,103
UDZ14,2014-10-12 23:00,13,158.3125,158.3438,158.3125,158.3438,9
UDZ14,2014-10-12 23:30,13,158.3438,158.375,158.25,158.3125,130
UDZ14,2014-10-13 00:00,13,158.3125,158.3125,158.25,158.25,30
UDZ14,2014-10-13 00:30,13,158.25,158.2813,158.25,158.25,29
UDZ14,2014-10-13 01:00,13,158.25,158.25,158,158,178
UDZ14,2014-10-13 01:30,13,158,158.0938,157.9688,158.0938,155
UDZ14,2014-10-13 02:00,13,158.0938,158.0938,157.75,157.8125,361
UDZ14,2014-10-13 02:30,13,157.8438,158,157.7813,157.8438,171
UDZ14,2014-10-13 03:00,13,157.875,157.9063,157.7188,157.8438,172
UDZ14,2014-10-13 03:30,13,157.8125,157.8125,157.625,157.6563,425
UDZ14,2014-10-13 04:00,13,157.6563,157.9063,157.6563,157.875,191
UDZ14,2014-10-13 04:30,13,157.9063,157.9063,157.7188,157.7188,120
UDZ14,2014-10-13 05:00,13,157.75,157.9063,157.6875,157.875,192
UDZ14,2014-10-13 05:30,13,157.875,157.875,157.5625,157.6563,550
UDZ14,2014-10-13 06:00,13,157.6563,157.75,157.625,157.6875,235
UDZ14,2014-10-13 06:30,13,157.6875,157.8438,157.6875,157.8125,144
UDZ14,2014-10-13 07:00,13,157.7813,157.8125,157.5625,157.5938,220
UDZ14,2014-10-13 07:30,13,157.5625,157.625,157.4688,157.5938,477
UDZ14,2014-10-13 08:00,13,157.625,157.75,157.625,157.7188,255
UDZ14,2014-10-13 08:30,13,157.75,158.0313,157.5938,158.0313,843
UDZ14,2014-10-13 09:00,13,158,158.5313,158,158.4063,1581
UDZ14,2014-10-13 09:30,13,158.4063,159,158.4063,158.6875,1828
UDZ14,2014-10-13 10:00,13,158.6875,158.75,158.4063,158.4375,1330
UDZ14,2014-10-13 10:30,13,158.4375,158.4375,158.1875,158.2188,527
UDZ14,2014-10-13 11:00,13,158.1875,158.2813,158.1563,158.1563,366
UDZ14,2014-10-13 11:30,13,158.1563,158.2188,158.0938,158.0938,368
UDZ14,2014-10-13 12:00,13,158.0938,158.1563,158,158,321
UDZ14,2014-10-13 12:30,13,157.9688,157.9688,157.75,157.9063,464
UDZ14,2014-10-13 13:00,13,157.9063,157.9063,157.7188,157.8125,339
UDZ14,2014-10-13 13:30,13,157.8438,158,157.75,158,463
UDZ14,2014-10-13 14:00,13,158.0313,158.0625,157.9063,158.0625,330
UDZ14,2014-10-13 14:30,13,158.0938,158.5313,158.0313,158.5,1100
UDZ14,2014-10-13 15:00,13,158.5,158.625,158.4688,158.5,192
UDZ14,2014-10-13 15:30,13,158.625,158.6563,158.5313,158.625,137
UDZ14,2014-10-13 17:00,14,158.4063,158.4688,158.375,158.4063,87
UDZ14,2014-10-13 17:30,14,158.4063,158.4063,158.375,158.4063,20
UDZ14,2014-10-13 18:00,14,158.4063,158.5,158.3438,158.3438,52
UDZ14,2014-10-13 18:30,14,158.3438,158.4063,158.25,158.3438,332
UDZ14,2014-10-13 19:00,14,158.3125,158.3438,158.1563,158.2813,455
UDZ14,2014-10-13 19:30,14,158.2813,158.2813,158.2188,158.2813,218
UDZ14,2014-10-13 20:00,14,158.3125,158.3125,158.2188,158.25,294
UDZ14,2014-10-13 20:30,14,158.2813,158.3125,158.2813,158.2813,67
UDZ14,2014-10-13 21:00,14,158.3125,158.3125,158.1875,158.1875,151
UDZ14,2014-10-13 21:30,14,158.1563,158.1875,158.1563,158.1875,30
UDZ14,2014-10-13 22:00,14,158.1875,158.25,158.1875,158.25,102
UDZ14,2014-10-13 22:30,14,158.25,158.25,158.25,158.25,67
UDZ14,2014-10-13 23:00,14,158.2813,158.2813,158.2813,158.2813,47
UDZ14,2014-10-13 23:30,14,158.2813,158.3438,158.2813,158.3438,31
UDZ14,2014-10-14 00:00,14,158.375,158.4688,158.3438,158.4688,160
UDZ14,2014-10-14 00:30,14,158.4375,158.4688,158.3438,158.3438,201
UDZ14,2014-10-14 01:00,14,158.3125,158.4375,158.2813,158.3125,285
UDZ14,2014-10-14 01:30,14,158.2813,158.2813,158.0313,158.0938,407
UDZ14,2014-10-14 02:00,14,158.0938,158.1563,157.9375,158.0938,604
UDZ14,2014-10-14 02:30,14,158.125,158.25,157.9688,158.125,620
UDZ14,2014-10-14 03:00,14,158.125,158.2188,158.0313,158.1563,574
UDZ14,2014-10-14 03:30,14,158.1875,159.0625,158.1875,158.875,3848
UDZ14,2014-10-14 04:00,14,158.875,159.4688,158.875,159.3438,3141
UDZ14,2014-10-14 04:30,14,159.3438,159.7188,159.3125,159.6563,2200
UDZ14,2014-10-14 05:00,14,159.6563,159.6563,159.2813,159.2813,1354
UDZ14,2014-10-14 05:30,14,159.2813,159.4375,159.25,159.25,1535
UDZ14,2014-10-14 06:00,14,159.25,159.8125,159.25,159.6563,2477
UDZ14,2014-10-14 06:30,14,159.6875,160.0938,159.6563,159.9063,5804
UDZ14,2014-10-14 07:00,14,159.875,159.9063,159.25,159.2813,6145
UDZ14,2014-10-14 07:30,14,159.2813,159.5313,159.1563,159.5313,6109
UDZ14,2014-10-14 08:00,14,159.5313,159.5938,159.0625,159.1563,4949
UDZ14,2014-10-14 08:30,14,159.1563,159.2188,158.5938,158.875,10507
UDZ14,2014-10-14 09:00,14,158.875,159,158.6563,158.8125,7425
UDZ14,2014-10-14 09:30,14,158.8125,159,158.7188,158.9375,6797
UDZ14,2014-10-14 10:00,14,158.9375,159.2188,158.875,158.9375,5721
UDZ14,2014-10-14 10:30,14,158.9375,159.0625,158.6875,158.75,4428
UDZ14,2014-10-14 11:00,14,158.7188,158.75,158.5625,158.7188,2955
UDZ14,2014-10-14 11:30,14,158.7188,158.7813,158.5625,158.6563,2966
UDZ14,2014-10-14 12:00,14,158.625,158.6875,158.4375,158.5313,3242
UDZ14,2014-10-14 12:30,14,158.5313,158.5625,158.4063,158.4688,2004
UDZ14,2014-10-14 13:00,14,158.4688,158.9375,158.4688,158.8438,5374
UDZ14,2014-10-14 13:30,14,158.8438,159.375,158.8438,159.375,7071
UDZ14,2014-10-14 14:00,14,159.3438,159.7813,159.1563,159.5625,5767
UDZ14,2014-10-14 14:30,14,159.5625,159.6875,159.4063,159.4375,3616
UDZ14,2014-10-14 15:00,14,159.4375,159.4688,159.2813,159.375,1303
UDZ14,2014-10-14 15:30,14,159.375,159.5,159.375,159.4375,775
UDZ14,2014-10-14 17:00,15,159.375,159.4375,159.2813,159.2813,81
UDZ14,2014-10-14 17:30,15,159.2813,159.3438,159.25,159.3438,32
UDZ14,2014-10-14 18:00,15,159.3125,159.3125,159.25,159.25,12
UDZ14,2014-10-14 18:30,15,159.2188,159.3125,159.2188,159.25,84
UDZ14,2014-10-14 19:00,15,159.25,159.3438,159.25,159.3438,96
UDZ14,2014-10-14 19:30,15,159.3438,159.4375,159.3125,159.4375,111
UDZ14,2014-10-14 20:00,15,159.4688,159.4688,159.3125,159.4063,352
UDZ14,2014-10-14 20:30,15,159.4375,159.5625,159.375,159.4375,319
UDZ14,2014-10-14 21:00,15,159.4375,159.5313,159.4063,159.4688,215
UDZ14,2014-10-14 21:30,15,159.4063,159.4375,159.4063,159.4063,84
UDZ14,2014-10-14 22:00,15,159.4063,159.4063,159.3125,159.3125,75
UDZ14,2014-10-14 22:30,15,159.2813,159.375,159.2813,159.2813,134
UDZ14,2014-10-14 23:00,15,159.3125,159.3125,159.25,159.25,150
UDZ14,2014-10-14 23:30,15,159.2188,159.2188,159.0313,159.0313,217
UDZ14,2014-10-15 00:00,15,159.0313,159.0313,158.9375,158.9375,215
UDZ14,2014-10-15 00:30,15,158.9375,159.0313,158.9063,159,160
UDZ14,2014-10-15 01:00,15,159.0313,159.0625,158.9063,158.9688,340
UDZ14,2014-10-15 01:30,15,158.9688,159.0938,158.9063,158.9063,521
UDZ14,2014-10-15 02:00,15,158.875,159.2188,158.875,159.1563,838
UDZ14,2014-10-15 02:30,15,159.1563,159.3438,159.125,159.3125,937
UDZ14,2014-10-15 03:00,15,159.3438,159.5313,159.1875,159.1875,848
UDZ14,2014-10-15 03:30,15,159.1563,159.8125,159.125,159.625,1820
UDZ14,2014-10-15 04:00,15,159.625,159.8125,159.5938,159.6563,1363
UDZ14,2014-10-15 04:30,15,159.6563,159.6563,159.3125,159.375,1374
UDZ14,2014-10-15 05:00,15,159.4063,159.4688,159.2813,159.4375,712
UDZ14,2014-10-15 05:30,15,159.4688,159.5313,159.2813,159.5313,762
UDZ14,2014-10-15 06:00,15,159.5313,160.0313,159.4688,159.875,3420
UDZ14,2014-10-15 06:30,15,159.875,160.4063,159.7813,160.3125,5753
UDZ14,2014-10-15 07:00,15,160.3125,160.3438,159.9375,160.1563,4319
UDZ14,2014-10-15 07:30,15,160.1563,163,160.1563,162.75,27173
UDZ14,2014-10-15 08:00,15,162.75,163.5625,162.4063,163.2813,17377
UDZ14,2014-10-15 08:30,15,163.3125,167.0625,163.1875,167.0625,19549
UDZ14,2014-10-15 09:00,15,162.7188,163.4375,162.3438,162.5938,10369
UDZ14,2014-10-15 09:30,15,162.5938,162.875,161.875,162.3438,14301
UDZ14,2014-10-15 10:00,15,162.3438,162.875,162.0313,162.75,6098
UDZ14,2014-10-15 10:30,15,162.7188,163.5313,162.625,163.4688,7411
UDZ14,2014-10-15 11:00,15,163.4375,164.2188,163.2813,163.75,9548
UDZ14,2014-10-15 11:30,15,163.75,164.4688,163.5938,163.875,9447
UDZ14,2014-10-15 12:00,15,163.9063,164.3125,163.375,163.7188,6713
UDZ14,2014-10-15 12:30,15,163.7188,163.9688,162.875,163.0625,8220
UDZ14,2014-10-15 13:00,15,163.0625,163.25,162.4375,162.5625,6314
UDZ14,2014-10-15 13:30,15,162.5625,162.6875,161.4063,161.5625,11895
UDZ14,2014-10-15 14:00,15,161.5625,161.625,160.25,160.4375,7990
UDZ14,2014-10-15 14:30,15,160.4375,160.8438,159.8125,160.6563,7113
UDZ14,2014-10-15 15:00,15,160.6563,160.6875,160.1563,160.4688,1927
UDZ14,2014-10-15 15:30,15,160.4688,160.875,160.4375,160.5313,1196
UDZ14,2014-10-15 17:00,16,160.6875,160.7813,160.5625,160.6563,103
UDZ14,2014-10-15 17:30,16,160.7188,160.8125,160.6563,160.7188,123
UDZ14,2014-10-15 18:00,16,160.6875,160.8125,160.5938,160.75,167
UDZ14,2014-10-15 18:30,16,160.75,160.7813,160.6875,160.7813,106
UDZ14,2014-10-15 19:00,16,160.8125,161.5,160.8125,161.375,773
UDZ14,2014-10-15 19:30,16,161.4063,161.5313,161.0938,161.125,554
UDZ14,2014-10-15 20:00,16,161.1875,161.4063,161.0625,161.125,289
UDZ14,2014-10-15 20:30,16,161.0938,161.0938,160.8125,160.875,205
UDZ14,2014-10-15 21:00,16,160.8438,160.9688,160.7813,160.875,147
UDZ14,2014-10-15 21:30,16,160.875,161.1563,160.8438,161.0625,174
UDZ14,2014-10-15 22:00,16,161.0313,161.0938,161.0313,161.0938,50
UDZ14,2014-10-15 22:30,16,161.0625,161.125,161.0313,161.0938,41
UDZ14,2014-10-15 23:00,16,161.0313,161.125,161.0313,161.125,52
UDZ14,2014-10-15 23:30,16,161.125,161.3438,161.125,161.25,71
UDZ14,2014-10-16 00:00,16,161.25,161.2813,161.1563,161.25,173
UDZ14,2014-10-16 00:30,16,161.25,161.375,161.1563,161.1875,385
UDZ14,2014-10-16 01:00,16,161.1875,161.4375,161.0938,161.2188,654
UDZ14,2014-10-16 01:30,16,161.1875,161.1875,160.6875,160.9688,927
UDZ14,2014-10-16 02:00,16,161,161.5625,160.9063,161.5,2791
UDZ14,2014-10-16 02:30,16,161.5,161.8438,161.25,161.8125,1722
UDZ14,2014-10-16 03:00,16,161.8125,162.4688,161.75,162.4063,3213
UDZ14,2014-10-16 03:30,16,162.375,162.5,161.9375,162.4063,2233
UDZ14,2014-10-16 04:00,16,162.375,163.9375,162.3438,163.9063,3169
UDZ14,2014-10-16 04:30,16,163.9063,164.4375,163.7813,163.9375,3065
UDZ14,2014-10-16 05:00,16,163.9375,164.1563,163.25,163.3125,2876
UDZ14,2014-10-16 05:30,16,163.3125,163.6875,163.0625,163.25,3103
UDZ14,2014-10-16 06:00,16,163.2188,163.625,163.0313,163.4063,2997
UDZ14,2014-10-16 06:30,16,163.4063,163.4063,162.6563,162.6563,3877
UDZ14,2014-10-16 07:00,16,162.6563,162.9063,162.2813,162.8438,7255
UDZ14,2014-10-16 07:30,16,162.6875,163.4063,162.5313,162.6563,9667
UDZ14,2014-10-16 08:00,16,162.625,162.6875,161.8438,162.625,8683
UDZ14,2014-10-16 08:30,16,162.625,162.625,161.4375,161.5,13346
UDZ14,2014-10-16 09:00,16,161.5313,162.0313,161,161.0938,16496
UDZ14,2014-10-16 09:30,16,161.0938,161.2813,159.9375,160.5,17475
UDZ14,2014-10-16 10:00,16,160.5,161.0625,159.6563,160.0313,11955
UDZ14,2014-10-16 10:30,16,160.0313,160.4375,159.9063,160.2188,7097
UDZ14,2014-10-16 11:00,16,160.25,160.4375,159.7188,159.875,4666
UDZ14,2014-10-16 11:30,16,159.875,160.4375,159.75,159.8438,4800
UDZ14,2014-10-16 12:00,16,159.8125,160,159.5625,159.9688,4745
UDZ14,2014-10-16 12:30,16,160,160.4063,159.8438,160.25,3354
UDZ14,2014-10-16 13:00,16,160.25,160.2813,159.9375,160,2513
UDZ14,2014-10-16 13:30,16,160,160.125,159.8438,159.9688,5010
UDZ14,2014-10-16 14:00,16,159.9688,160.0938,159.7813,159.8125,3256
UDZ14,2014-10-16 14:30,16,159.8125,159.875,159.3438,159.7813,3019
UDZ14,2014-10-16 15:00,16,159.7813,160.0313,159.7188,159.9375,1569
UDZ14,2014-10-16 15:30,16,159.9375,160.0625,159.9375,160,1089
UDZ14,2014-10-16 17:00,17,159.9063,159.9063,159.8438,159.875,29
UDZ14,2014-10-16 17:30,17,159.9063,159.9063,159.875,159.875,6
UDZ14,2014-10-16 18:00,17,159.9063,160.1563,159.9063,160.125,75
UDZ14,2014-10-16 18:30,17,160.125,160.125,160.125,160.125,49
UDZ14,2014-10-16 19:00,17,160.125,160.25,160.0625,160.1875,323
UDZ14,2014-10-16 19:30,17,160.1875,160.1875,160,160.125,97
UDZ14,2014-10-16 20:00,17,160.0938,160.1875,160.0625,160.0938,46
UDZ14,2014-10-16 20:30,17,160.0625,160.0625,159.8125,159.9375,139
UDZ14,2014-10-16 21:00,17,159.9375,159.9688,159.8125,159.875,102
UDZ14,2014-10-16 21:30,17,159.9063,159.9375,159.875,159.9375,38
UDZ14,2014-10-16 22:00,17,159.9688,160.1875,159.9375,160.0938,132
UDZ14,2014-10-16 22:30,17,160.1563,160.4063,160.1563,160.4063,164
UDZ14,2014-10-16 23:00,17,160.375,160.375,160.1875,160.2188,26
UDZ14,2014-10-16 23:30,17,160.25,160.4063,160.25,160.4063,90
UDZ14,2014-10-17 00:00,17,160.4063,160.4375,160.3438,160.4375,90
UDZ14,2014-10-17 00:30,17,160.4688,160.5313,160.4688,160.5313,120
UDZ14,2014-10-17 01:00,17,160.5313,160.6563,160.375,160.4375,468
UDZ14,2014-10-17 01:30,17,160.4375,160.4688,160.1563,160.3438,935
UDZ14,2014-10-17 02:00,17,160.3438,160.6875,160.25,160.375,1017
UDZ14,2014-10-17 02:30,17,160.3438,160.4063,159.4063,159.4063,1753
UDZ14,2014-10-17 03:00,17,159.375,159.375,158.5938,159.3438,3968
UDZ14,2014-10-17 03:30,17,159.375,159.4063,158.9688,159.0313,1596
UDZ14,2014-10-17 04:00,17,159.0625,159.1875,158.8125,158.9688,1394
UDZ14,2014-10-17 04:30,17,158.9688,159.1875,158.9375,159.0313,812
UDZ14,2014-10-17 05:00,17,159.0313,159.0625,158.75,159.0625,1363
UDZ14,2014-10-17 05:30,17,159.0625,159.3438,159,159.3438,1589
UDZ14,2014-10-17 06:00,17,159.3438,159.625,159.25,159.5,2245
UDZ14,2014-10-17 06:30,17,159.5,159.9688,159.5,159.875,3116
UDZ14,2014-10-17 07:00,17,159.875,160,159.5938,159.6563,3380
UDZ14,2014-10-17 07:30,17,159.6875,159.75,158.9375,159.3438,9341
UDZ14,2014-10-17 08:00,17,159.3438,159.4063,159.0313,159.0625,5366
UDZ14,2014-10-17 08:30,17,159.0625,159.3125,158.8125,158.8438,6367
UDZ14,2014-10-17 09:00,17,158.8438,159.0313,158.5625,158.5938,6430
UDZ14,2014-10-17 09:30,17,158.5938,158.9063,158.5313,158.6563,4338
UDZ14,2014-10-17 10:00,17,158.625,158.7813,158.2188,158.3125,4997
UDZ14,2014-10-17 10:30,17,158.3125,158.8438,158.3125,158.8438,2842
UDZ14,2014-10-17 11:00,17,158.8125,159.0938,158.6875,159.0938,1846
UDZ14,2014-10-17 11:30,17,159.0938,159.3125,158.8125,159.2813,3446
UDZ14,2014-10-17 12:00,17,159.2813,159.5938,159.125,159.5313,3614
UDZ14,2014-10-17 12:30,17,159.5313,159.5313,159.0625,159.125,1409
UDZ14,2014-10-17 13:00,17,159.125,159.7188,159.125,159.25,3324
UDZ14,2014-10-17 13:30,17,159.2813,159.4063,159.0938,159.1875,3931
UDZ14,2014-10-17 14:00,17,159.1875,159.2188,158.7813,158.8125,3234
UDZ14,2014-10-17 14:30,17,158.8438,159.0625,158.75,159.0625,2214
UDZ14,2014-10-17 15:00,17,159,159.0938,158.9375,159.0938,507
UDZ14,2014-10-17 15:30,17,159.0938,159.1563,159,159.1563,508
UDZ14,2014-10-19 17:00,20,159.0625,159.0625,158.6875,158.7188,100
UDZ14,2014-10-19 17:30,20,158.6875,158.7813,158.6563,158.6563,31
UDZ14,2014-10-19 18:00,20,158.6563,158.6563,158.5938,158.5938,13
UDZ14,2014-10-19 18:30,20,158.6563,158.6875,158.5938,158.6875,59
UDZ14,2014-10-19 19:00,20,158.6875,158.875,158.6875,158.75,65
UDZ14,2014-10-19 19:30,20,158.7188,158.75,158.6563,158.6563,24
UDZ14,2014-10-19 20:00,20,158.6563,158.6875,158.5938,158.625,96
UDZ14,2014-10-19 20:30,20,158.6563,158.6563,158.5313,158.5625,65
UDZ14,2014-10-19 21:00,20,158.5938,158.625,158.5938,158.625,69
UDZ14,2014-10-19 21:30,20,158.6563,158.6563,158.6563,158.6563,4
UDZ14,2014-10-19 22:00,20,158.625,158.6563,158.625,158.6563,12
UDZ14,2014-10-19 22:30,20,158.5938,158.625,158.5938,158.625,16
UDZ14,2014-10-19 23:00,20,158.625,158.6563,158.625,158.6563,10
UDZ14,2014-10-19 23:30,20,158.6563,158.6563,158.6563,158.6563,2
UDZ14,2014-10-20 00:00,20,158.6563,158.7813,158.6563,158.75,30
UDZ14,2014-10-20 00:30,20,158.75,158.9063,158.7188,158.9063,50
UDZ14,2014-10-20 01:00,20,158.9063,159.0625,158.8125,158.9063,513
UDZ14,2014-10-20 01:30,20,158.9375,159.0625,158.875,159.0313,506
UDZ14,2014-10-20 02:00,20,159.0313,159.4688,159,159.3125,791
UDZ14,2014-10-20 02:30,20,159.3125,159.7813,159.2188,159.4063,1751
UDZ14,2014-10-20 03:00,20,159.4063,159.75,159.25,159.375,835
UDZ14,2014-10-20 03:30,20,159.4063,159.5625,159.2188,159.5313,525
UDZ14,2014-10-20 04:00,20,159.5313,159.5313,158.9063,158.9063,659
UDZ14,2014-10-20 04:30,20,158.9375,159.0313,158.8125,158.875,333
UDZ14,2014-10-20 05:00,20,158.8438,159.125,158.8125,159,517
UDZ14,2014-10-20 05:30,20,159.0313,159.125,158.8125,159.0938,321
UDZ14,2014-10-20 06:00,20,159.125,159.5938,159.0313,159.3438,1592
UDZ14,2014-10-20 06:30,20,159.3438,159.625,159.0313,159.5938,1060
UDZ14,2014-10-20 07:00,20,159.5625,159.7813,159.3125,159.6875,2561
UDZ14,2014-10-20 07:30,20,159.6563,159.8125,159.4688,159.625,1923
UDZ14,2014-10-20 08:00,20,159.625,160.0625,159.5938,159.8125,5851
UDZ14,2014-10-20 08:30,20,159.8125,159.875,159.4688,159.5,7451
UDZ14,2014-10-20 09:00,20,159.4688,159.625,159.0313,159.0313,8858
UDZ14,2014-10-20 09:30,20,159.0313,159.1563,158.875,159.0625,5188
UDZ14,2014-10-20 10:00,20,159.0625,159.3125,158.9063,158.9688,3422
UDZ14,2014-10-20 10:30,20,159,159.1875,158.9375,159.0938,2805
UDZ14,2014-10-20 11:00,20,159.0938,159.125,158.8125,159.125,1815
UDZ14,2014-10-20 11:30,20,159.125,159.4375,158.9688,159.375,5166
UDZ14,2014-10-20 12:00,20,159.375,159.5313,159.125,159.1875,3549
UDZ14,2014-10-20 12:30,20,159.2188,159.4063,159.1875,159.4063,2487
UDZ14,2014-10-20 13:00,20,159.4063,159.5938,159.1563,159.5625,4085
UDZ14,2014-10-20 13:30,20,159.5625,159.625,159.4375,159.4688,2841
UDZ14,2014-10-20 14:00,20,159.4688,159.5313,159.3438,159.4688,2283
UDZ14,2014-10-20 14:30,20,159.4688,159.625,159.4375,159.4375,2376
UDZ14,2014-10-20 15:00,20,159.4688,159.5,159.2813,159.3438,744
UDZ14,2014-10-20 15:30,20,159.375,159.375,159.125,159.2188,881
UDZ14,2014-10-20 17:00,21,159.2813,159.375,159.2813,159.3125,20
UDZ14,2014-10-20 17:30,21,159.3438,159.3438,159.3438,159.3438,1
UDZ14,2014-10-20 18:00,21,159.3438,159.3438,159.3438,159.3438,2
UDZ14,2014-10-20 18:30,21,159.375,159.5625,159.375,159.5625,121
UDZ14,2014-10-20 19:00,21,159.5938,159.8125,159.5938,159.7188,103
UDZ14,2014-10-20 19:30,21,159.6563,159.75,159.5625,159.75,106
UDZ14,2014-10-20 20:00,21,159.7813,159.8438,159.75,159.8438,111
UDZ14,2014-10-20 20:30,21,159.8125,159.8438,159.75,159.75,136
UDZ14,2014-10-20 21:00,21,159.7813,159.7813,159.375,159.5938,267
UDZ14,2014-10-20 21:30,21,159.625,159.6875,159.625,159.6563,22
UDZ14,2014-10-20 22:00,21,159.6563,159.9375,159.625,159.9063,146
UDZ14,2014-10-20 22:30,21,159.875,159.9375,159.875,159.9063,149
UDZ14,2014-10-20 23:00,21,159.9063,160,159.9063,160,131
UDZ14,2014-10-20 23:30,21,159.9688,160.4063,159.9688,160.2188,601
UDZ14,2014-10-21 00:00,21,160.3125,160.3125,160.0938,160.1563,119
UDZ14,2014-10-21 00:30,21,160.1563,160.25,160.0938,160.25,170
UDZ14,2014-10-21 01:00,21,160.2188,160.4063,160.0625,160.3438,461
UDZ14,2014-10-21 01:30,21,160.3438,160.375,160.125,160.2813,303
UDZ14,2014-10-21 02:00,21,160.25,160.375,159.9688,160.125,1013
UDZ14,2014-10-21 02:30,21,160.0938,160.1875,159.9375,160,785
UDZ14,2014-10-21 03:00,21,159.9688,160.1875,159.9063,160,804
UDZ14,2014-10-21 03:30,21,159.9688,160.125,159.9375,160,1864
UDZ14,2014-10-21 04:00,21,159.9688,160,159.7188,159.75,624
UDZ14,2014-10-21 04:30,21,159.75,159.7813,159.125,159.4688,1248
UDZ14,2014-10-21 05:00,21,159.4688,159.4688,158.9375,159.125,890
UDZ14,2014-10-21 05:30,21,159.125,159.1875,158.7813,158.9063,1013
UDZ14,2014-10-21 06:00,21,158.9063,159.1875,158.7813,158.9688,2146
UDZ14,2014-10-21 06:30,21,159,159.375,158.9688,159.3438,1312
UDZ14,2014-10-21 07:00,21,159.3438,159.3438,158.75,158.9063,2261
UDZ14,2014-10-21 07:30,21,158.9063,159.125,158.6875,158.6875,3931
UDZ14,2014-10-21 08:00,21,158.7188,158.875,158.5938,158.7188,4025
UDZ14,2014-10-21 08:30,21,158.7188,159.0313,158.6563,158.8125,3929
UDZ14,2014-10-21 09:00,21,158.7813,158.9063,158.5938,158.8125,4296
UDZ14,2014-10-21 09:30,21,158.8125,159.0313,158.7813,159,3156
UDZ14,2014-10-21 10:00,21,159,159.0313,158.75,158.7813,3692
UDZ14,2014-10-21 10:30,21,158.7813,158.9688,158.625,158.9375,2767
UDZ14,2014-10-21 11:00,21,158.9375,159.0625,158.8125,159.0625,1840
UDZ14,2014-10-21 11:30,21,159.0625,159.1563,159,159,1976
UDZ14,2014-10-21 12:00,21,159.0313,159.0938,158.9063,159,910
UDZ14,2014-10-21 12:30,21,159,159,158.7813,158.7813,1264
UDZ14,2014-10-21 13:00,21,158.7813,158.875,158.6875,158.8125,856
UDZ14,2014-10-21 13:30,21,158.8125,158.9375,158.7813,158.8125,1144
UDZ14,2014-10-21 14:00,21,158.8125,158.8438,158.4375,158.4375,4008
UDZ14,2014-10-21 14:30,21,158.4688,158.4688,158.2813,158.375,2374
UDZ14,2014-10-21 15:00,21,158.375,158.375,158.2813,158.2813,1365
UDZ14,2014-10-21 15:30,21,158.2813,158.625,158.25,158.625,4576
UDZ14,2014-10-21 17:00,22,158.6875,158.6875,158.5938,158.6875,47
UDZ14,2014-10-21 17:30,22,158.6875,158.7188,158.6875,158.7188,18
UDZ14,2014-10-21 18:00,22,158.6875,158.8438,158.6875,158.8438,84
UDZ14,2014-10-21 18:30,22,158.8438,158.8438,158.625,158.7188,156
UDZ14,2014-10-21 19:00,22,158.75,158.8125,158.5938,158.8125,59
UDZ14,2014-10-21 19:30,22,158.8438,158.875,158.75,158.8125,78
UDZ14,2014-10-21 20:00,22,158.8125,158.8438,158.7813,158.7813,40
UDZ14,2014-10-21 20:30,22,158.8125,158.9375,158.8125,158.9375,184
UDZ14,2014-10-21 21:00,22,158.9375,158.9375,158.875,158.875,120
UDZ14,2014-10-21 21:30,22,158.875,158.875,158.875,158.875,3
UDZ14,2014-10-21 22:00,22,158.9063,158.9375,158.9063,158.9375,54
UDZ14,2014-10-21 22:30,22,158.9375,158.9375,158.9063,158.9063,5
UDZ14,2014-10-21 23:00,22,158.9063,158.9063,158.9063,158.9063,2
UDZ14,2014-10-21 23:30,22,158.9063,159.0313,158.9063,158.9063,126
UDZ14,2014-10-22 00:00,22,158.875,158.875,158.7188,158.75,142
UDZ14,2014-10-22 00:30,22,158.75,158.9375,158.75,158.9063,114
UDZ14,2014-10-22 01:00,22,158.9375,159.0938,158.8438,159.0313,193
UDZ14,2014-10-22 01:30,22,158.9688,159.1563,158.875,159.125,178
UDZ14,2014-10-22 02:00,22,159.1563,159.25,159.0313,159.25,426
UDZ14,2014-10-22 02:30,22,159.25,159.3438,159.0938,159.125,433
UDZ14,2014-10-22 03:00,22,159.125,159.4688,159.125,159.4688,336
UDZ14,2014-10-22 03:30,22,159.4063,159.7188,159.4063,159.6563,623
UDZ14,2014-10-22 04:00,22,159.5938,159.625,159.4688,159.5,329
UDZ14,2014-10-22 04:30,22,159.4688,159.5,159.1563,159.2813,1138
UDZ14,2014-10-22 05:00,22,159.2813,159.3438,159.125,159.2188,627
UDZ14,2014-10-22 05:30,22,159.2188,159.2188,159.0625,159.1563,392
UDZ14,2014-10-22 06:00,22,159.1563,159.5313,159.0313,159.3438,864
UDZ14,2014-10-22 06:30,22,159.3438,159.3438,159.1875,159.25,714
UDZ14,2014-10-22 07:00,22,159.25,159.4063,158.5938,158.7813,2274
UDZ14,2014-10-22 07:30,22,158.875,159.1563,158,158.125,8506
UDZ14,2014-10-22 08:00,22,158.125,158.375,158,158.25,2505
UDZ14,2014-10-22 08:30,22,158.25,158.2813,157.9375,158,3696
UDZ14,2014-10-22 09:00,22,158,158.4063,158,158.1875,3842
UDZ14,2014-10-22 09:30,22,158.1875,158.6875,158.1563,158.6875,4155
UDZ14,2014-10-22 10:00,22,158.6563,158.75,158.25,158.2813,5316
UDZ14,2014-10-22 10:30,22,158.2813,158.3125,157.9688,158.0313,3034
UDZ14,2014-10-22 11:00,22,158.0313,158.3125,158.0313,158.2188,3029
UDZ14,2014-10-22 11:30,22,158.25,158.5313,158.25,158.3125,2308
UDZ14,2014-10-22 12:00,22,158.3125,158.4688,158.125,158.4063,2065
UDZ14,2014-10-22 12:30,22,158.4375,158.4688,158.2188,158.3438,1780
UDZ14,2014-10-22 13:00,22,158.3438,158.4063,158.25,158.4063,2215
UDZ14,2014-10-22 13:30,22,158.4063,158.6563,158.375,158.4063,3409
UDZ14,2014-10-22 14:00,22,158.375,158.4063,158.0938,158.2188,5206
UDZ14,2014-10-22 14:30,22,158.25,158.5313,158.1563,158.4375,2927
UDZ14,2014-10-22 15:00,22,158.4375,158.625,158.4063,158.5313,1046
UDZ14,2014-10-22 15:30,22,158.5625,158.6875,158.5313,158.5938,1054
UDZ14,2014-10-22 17:00,23,158.6563,158.6875,158.6563,158.6875,12
UDZ14,2014-10-22 17:30,23,158.7188,158.7188,158.6563,158.6563,4
UDZ14,2014-10-22 18:00,23,158.6875,158.6875,158.6875,158.6875,12
UDZ14,2014-10-22 18:30,23,158.6563,158.6563,158.625,158.6563,60
UDZ14,2014-10-22 19:00,23,158.6563,158.9375,158.6563,158.9063,389
UDZ14,2014-10-22 19:30,23,158.9063,159.0625,158.9063,159.0625,105
UDZ14,2014-10-22 20:00,23,159.0313,159.0313,158.875,158.9375,108
UDZ14,2014-10-22 20:30,23,158.9063,158.9375,158.7188,158.9063,193
UDZ14,2014-10-22 21:00,23,158.875,158.875,158.8438,158.875,18
UDZ14,2014-10-22 21:30,23,158.8125,158.875,158.8125,158.875,67
UDZ14,2014-10-22 22:00,23,158.875,158.875,158.75,158.75,50
UDZ14,2014-10-22 22:30,23,158.7813,158.8438,158.7813,158.8125,102
UDZ14,2014-10-22 23:00,23,158.8125,158.875,158.8125,158.875,73
UDZ14,2014-10-22 23:30,23,158.875,158.875,158.875,158.875,35
UDZ14,2014-10-23 00:00,23,158.875,158.9063,158.8438,158.8438,36
UDZ14,2014-10-23 00:30,23,158.9688,159.0313,158.9688,159,65
UDZ14,2014-10-23 01:00,23,158.9688,158.9688,158.8125,158.875,133
UDZ14,2014-10-23 01:30,23,158.9063,158.9063,158.5938,158.625,329
UDZ14,2014-10-23 02:00,23,158.6563,159.0938,158.6563,159.0625,694
UDZ14,2014-10-23 02:30,23,159.0625,159.0625,158.625,158.8125,1114
UDZ14,2014-10-23 03:00,23,158.75,158.75,158.0625,158.1563,1128
UDZ14,2014-10-23 03:30,23,158.1875,158.3125,157.875,158.25,706
UDZ14,2014-10-23 04:00,23,158.2813,158.3125,158.0938,158.3125,382
UDZ14,2014-10-23 04:30,23,158.3438,158.3438,158.1563,158.2813,298
UDZ14,2014-10-23 05:00,23,158.25,158.4688,158.1563,158.4375,374
UDZ14,2014-10-23 05:30,23,158.4688,158.75,158.4688,158.5625,871
UDZ14,2014-10-23 06:00,23,158.5313,158.5313,158.125,158.3438,836
UDZ14,2014-10-23 06:30,23,158.3438,158.4063,158.0938,158.0938,700
UDZ14,2014-10-23 07:00,23,158.125,158.25,157.9688,158.0625,3029
UDZ14,2014-10-23 07:30,23,158.0625,158.1875,157.8125,158,3573
UDZ14,2014-10-23 08:00,23,158,158,157.6875,157.75,3768
UDZ14,2014-10-23 08:30,23,157.75,157.875,157.5625,157.7188,3926
UDZ14,2014-10-23 09:00,23,157.7188,157.7188,157.4375,157.4375,4715
UDZ14,2014-10-23 09:30,23,157.4063,157.4063,157.1563,157.2188,4684
UDZ14,2014-10-23 10:00,23,157.25,157.3125,157.0313,157.3125,3408
UDZ14,2014-10-23 10:30,23,157.3125,157.375,157.0625,157.0938,4605
UDZ14,2014-10-23 11:00,23,157.0938,157.1563,156.7813,156.8125,2891
UDZ14,2014-10-23 11:30,23,156.8125,157.0625,156.8125,156.9375,4007
UDZ14,2014-10-23 12:00,23,156.9063,156.9688,156.5,156.8125,10139
UDZ14,2014-10-23 12:30,23,156.8125,157.0313,156.8125,157,1921
UDZ14,2014-10-23 13:00,23,157,157,156.8438,156.9063,1388
UDZ14,2014-10-23 13:30,23,156.9375,157.3438,156.9063,157.2188,6033
UDZ14,2014-10-23 14:00,23,157.2188,157.5,157.1563,157.1875,5581
UDZ14,2014-10-23 14:30,23,157.1875,157.25,156.9688,157.1875,2046
UDZ14,2014-10-23 15:00,23,157.1563,157.3125,157.1563,157.1563,677
UDZ14,2014-10-23 15:30,23,157.1563,157.2813,157.0625,157.25,1070
UDZ14,2014-10-23 17:00,24,157.2188,157.2813,157.2188,157.2813,14
UDZ14,2014-10-23 17:30,24,157.2813,157.2813,157.25,157.2813,10
UDZ14,2014-10-23 18:00,24,157.25,157.3438,157.25,157.3125,114
UDZ14,2014-10-23 18:30,24,157.3125,157.3125,157.1875,157.2188,34
UDZ14,2014-10-23 19:00,24,157.25,157.4063,157.1875,157.375,125
UDZ14,2014-10-23 19:30,24,157.375,157.9063,157.375,157.7188,1153
UDZ14,2014-10-23 20:00,24,157.7188,157.8438,157.625,157.6875,216
UDZ14,2014-10-23 20:30,24,157.75,157.9688,157.5625,157.5625,416
UDZ14,2014-10-23 21:00,24,157.5625,157.6875,157.5313,157.6875,91
UDZ14,2014-10-23 21:30,24,157.6875,157.7188,157.6563,157.6875,66
UDZ14,2014-10-23 22:00,24,157.625,157.625,157.4688,157.5,85
UDZ14,2014-10-23 22:30,24,157.4688,157.625,157.4688,157.625,68
UDZ14,2014-10-23 23:00,24,157.5938,157.5938,157.5625,157.5625,49
UDZ14,2014-10-23 23:30,24,157.5938,157.6563,157.5625,157.6563,120
UDZ14,2014-10-24 00:00,24,157.6563,157.6875,157.5313,157.5625,60
UDZ14,2014-10-24 00:30,24,157.5625,157.6875,157.5313,157.6875,115
UDZ14,2014-10-24 01:00,24,157.6563,157.7813,157.625,157.7813,301
UDZ14,2014-10-24 01:30,24,157.7813,157.8125,157.4375,157.4375,545
UDZ14,2014-10-24 02:00,24,157.4688,157.6875,157.3438,157.6563,1357
UDZ14,2014-10-24 02:30,24,157.6875,157.875,157.625,157.6875,477
UDZ14,2014-10-24 03:00,24,157.75,157.8438,157.5938,157.7813,292
UDZ14,2014-10-24 03:30,24,157.7813,157.875,157.6563,157.7813,337
UDZ14,2014-10-24 04:00,24,157.7813,157.875,157.6875,157.8438,491
UDZ14,2014-10-24 04:30,24,157.8438,158,157.7813,157.875,340
UDZ14,2014-10-24 05:00,24,157.875,158.0625,157.8438,158,598
UDZ14,2014-10-24 05:30,24,157.9688,157.9688,157.8438,157.9375,297
UDZ14,2014-10-24 06:00,24,157.9375,158.0938,157.9375,158,521
UDZ14,2014-10-24 06:30,24,158.0313,158.125,157.9063,158,1200
UDZ14,2014-10-24 07:00,24,158,158.375,157.9688,158.2813,3064
UDZ14,2014-10-24 07:30,24,158.25,158.4375,157.7188,157.75,6292
UDZ14,2014-10-24 08:00,24,157.75,157.9063,157.375,157.5938,2197
UDZ14,2014-10-24 08:30,24,157.5938,157.9688,157.4688,157.8438,3151
UDZ14,2014-10-24 09:00,24,157.9063,158.1875,157.6875,158.125,4657
UDZ14,2014-10-24 09:30,24,158.125,158.1563,157.6875,157.6875,2091
UDZ14,2014-10-24 10:00,24,157.7188,157.75,157.2813,157.5,3057
UDZ14,2014-10-24 10:30,24,157.5,157.5938,157.125,157.3125,2531
UDZ14,2014-10-24 11:00,24,157.3125,157.6563,157.3125,157.625,2317
UDZ14,2014-10-24 11:30,24,157.6563,157.6563,157.3438,157.4063,1875
UDZ14,2014-10-24 12:00,24,157.4375,157.5625,157.4063,157.5625,957
UDZ14,2014-10-24 12:30,24,157.5625,157.5938,157.4375,157.4375,617
UDZ14,2014-10-24 13:00,24,157.4063,157.5625,157.3125,157.375,1729
UDZ14,2014-10-24 13:30,24,157.3438,157.375,157,157.125,2631
UDZ14,2014-10-24 14:00,24,157.125,157.25,157,157.125,3768
UDZ14,2014-10-24 14:30,24,157.125,157.3125,157.0938,157.3125,1590
UDZ14,2014-10-24 15:00,24,157.2813,157.5938,157.2813,157.5313,1529
UDZ14,2014-10-24 15:30,24,157.5313,157.5313,157.3125,157.3125,599
UDZ14,2014-10-26 17:00,27,157.2813,157.2813,156.9375,156.9375,317
UDZ14,2014-10-26 17:30,27,156.9375,156.9375,156.875,156.875,114
UDZ14,2014-10-26 18:00,27,156.9375,156.9375,156.9063,156.9063,159
UDZ14,2014-10-26 18:30,27,156.875,156.9375,156.875,156.9375,77
UDZ14,2014-10-26 19:00,27,156.9688,157.0938,156.9688,156.9688,172
UDZ14,2014-10-26 19:30,27,156.9688,157.0625,156.9063,157.0625,124
UDZ14,2014-10-26 20:00,27,157.0625,157.0625,156.9375,157,81
UDZ14,2014-10-26 20:30,27,157.0313,157.0625,156.9688,156.9688,20
UDZ14,2014-10-26 21:00,27,156.9688,157,156.9063,156.9063,53
UDZ14,2014-10-26 21:30,27,156.9063,156.9688,156.9063,156.9688,40
UDZ14,2014-10-26 22:00,27,156.9688,156.9688,156.9063,156.9375,21
UDZ14,2014-10-26 22:30,27,156.9063,156.9063,156.8438,156.8438,98
UDZ14,2014-10-26 23:00,27,156.8125,156.8438,156.7813,156.8438,115
UDZ14,2014-10-26 23:30,27,156.8438,156.9375,156.8125,156.9375,67
UDZ14,2014-10-27 00:00,27,156.9688,156.9688,156.9688,156.9688,5
UDZ14,2014-10-27 00:30,27,156.9688,157.0625,156.9688,157.0313,65
UDZ14,2014-10-27 01:00,27,157.0625,157.0938,157.0313,157.0313,54
UDZ14,2014-10-27 01:30,27,157.0938,157.125,157.0625,157.0625,127
UDZ14,2014-10-27 02:00,27,157.0313,157.0313,156.9063,157,207
UDZ14,2014-10-27 02:30,27,157,157,156.7188,156.8438,461
UDZ14,2014-10-27 03:00,27,156.8438,157.0313,156.75,156.8125,643
UDZ14,2014-10-27 03:30,27,156.8438,157.2188,156.8438,157.0938,742
UDZ14,2014-10-27 04:00,27,157.125,157.3125,157.0625,157.0625,1270
UDZ14,2014-10-27 04:30,27,157.0625,157.25,156.9688,157.0938,372
UDZ14,2014-10-27 05:00,27,157.1563,157.375,157.125,157.125,466
UDZ14,2014-10-27 05:30,27,157.125,157.4375,157.125,157.3125,721
UDZ14,2014-10-27 06:00,27,157.3125,157.3438,157.0938,157.2188,563
UDZ14,2014-10-27 06:30,27,157.25,157.4688,157.1875,157.375,1422
UDZ14,2014-10-27 07:00,27,157.4063,157.6563,157.3125,157.5,1107
UDZ14,2014-10-27 07:30,27,157.5313,157.7813,157.5313,157.6875,2674
UDZ14,2014-10-27 08:00,27,157.7188,157.7813,157.4375,157.5,1914
UDZ14,2014-10-27 08:30,27,157.5,157.8125,157.4063,157.7188,2490
UDZ14,2014-10-27 09:00,27,157.75,158,157.7188,157.75,3178
UDZ14,2014-10-27 09:30,27,157.75,157.8438,157.6563,157.75,2266
UDZ14,2014-10-27 10:00,27,157.7188,157.7813,157.5,157.7188,2630
UDZ14,2014-10-27 10:30,27,157.7188,157.9375,157.6875,157.8438,2842
UDZ14,2014-10-27 11:00,27,157.8438,157.8438,157.5938,157.6875,1843
UDZ14,2014-10-27 11:30,27,157.6875,157.75,157.4688,157.4688,1077
UDZ14,2014-10-27 12:00,27,157.5,157.5,157.2188,157.4375,1944
UDZ14,2014-10-27 12:30,27,157.4375,157.5625,157.4063,157.4688,1160
UDZ14,2014-10-27 13:00,27,157.4688,157.5938,157.4375,157.5625,831
UDZ14,2014-10-27 13:30,27,157.5938,157.625,157.4375,157.5313,1257
UDZ14,2014-10-27 14:00,27,157.5625,157.5625,157.4688,157.5,679
UDZ14,2014-10-27 14:30,27,157.5,157.5625,157.4063,157.5625,1105
UDZ14,2014-10-27 15:00,27,157.5625,157.5938,157.4375,157.5313,505
UDZ14,2014-10-27 15:30,27,157.5313,157.5313,157.4063,157.4375,803
UDZ14,2014-10-27 17:00,28,157.4688,157.5313,157.4688,157.5313,4
UDZ14,2014-10-27 18:00,28,157.5625,157.5625,157.5,157.5313,19
UDZ14,2014-10-27 18:30,28,157.5313,157.5625,157.5,157.5,23
UDZ14,2014-10-27 19:00,28,157.5,157.5,157.4375,157.4375,28
UDZ14,2014-10-27 19:30,28,157.4688,157.5,157.4063,157.4063,75
UDZ14,2014-10-27 20:00,28,157.4063,157.4688,157.4063,157.4688,73
UDZ14,2014-10-27 20:30,28,157.4688,157.4688,157.4375,157.4375,12
UDZ14,2014-10-27 21:00,28,157.4688,157.4688,157.4688,157.4688,32
UDZ14,2014-10-27 21:30,28,157.5,157.5,157.5,157.5,10
UDZ14,2014-10-27 22:00,28,157.5313,157.5625,157.5313,157.5625,15
UDZ14,2014-10-27 22:30,28,157.5625,157.5938,157.5313,157.5938,5
UDZ14,2014-10-27 23:00,28,157.5938,157.5938,157.5938,157.5938,45
UDZ14,2014-10-27 23:30,28,157.5938,157.6563,157.5938,157.6563,137
UDZ14,2014-10-28 00:00,28,157.6563,157.6563,157.6563,157.6563,21
UDZ14,2014-10-28 00:30,28,157.6875,157.6875,157.625,157.625,35
UDZ14,2014-10-28 01:00,28,157.625,157.6563,157.625,157.6563,21
UDZ14,2014-10-28 01:30,28,157.6563,157.6875,157.6563,157.6875,83
UDZ14,2014-10-28 02:00,28,157.6563,157.6563,157.5313,157.5313,128
UDZ14,2014-10-28 02:30,28,157.5313,157.8125,157.5313,157.75,225
UDZ14,2014-10-28 03:00,28,157.75,157.8125,157.4063,157.625,564
UDZ14,2014-10-28 03:30,28,157.5625,157.7188,157.5313,157.5625,328
UDZ14,2014-10-28 04:00,28,157.5938,157.75,157.5313,157.6563,350
UDZ14,2014-10-28 04:30,28,157.6875,157.6875,157.4063,157.4063,278
UDZ14,2014-10-28 05:00,28,157.4063,157.4375,157.3125,157.375,338
UDZ14,2014-10-28 05:30,28,157.375,157.375,157,157.0625,473
UDZ14,2014-10-28 06:00,28,157.0313,157.0938,156.9063,156.9063,1117
UDZ14,2014-10-28 06:30,28,156.875,156.875,156.6875,156.8125,1478
UDZ14,2014-10-28 07:00,28,156.8125,156.9063,156.6563,156.75,1443
UDZ14,2014-10-28 07:30,28,156.75,157.3125,156.75,157.1563,6415
UDZ14,2014-10-28 08:00,28,157.1875,157.4375,156.9375,157,2617
UDZ14,2014-10-28 08:30,28,157,157.0313,156.6875,156.75,3125
UDZ14,2014-10-28 09:00,28,156.7813,156.875,156.5,156.7813,5350
UDZ14,2014-10-28 09:30,28,156.7813,157.125,156.6875,157.0625,2916
UDZ14,2014-10-28 10:00,28,157.0313,157.2188,156.875,157.1563,2213
UDZ14,2014-10-28 10:30,28,157.1563,157.1875,156.9375,157.0938,2148
UDZ14,2014-10-28 11:00,28,157.0938,157.1875,156.7188,156.875,3337
UDZ14,2014-10-28 11:30,28,156.875,156.875,156.6875,156.8125,1898
UDZ14,2014-10-28 12:00,28,156.8438,157.0313,156.7813,157.0313,2082
UDZ14,2014-10-28 12:30,28,157.0313,157.125,156.9375,156.9688,1724
UDZ14,2014-10-28 13:00,28,156.9688,157.1563,156.8125,157.1563,2752
UDZ14,2014-10-28 13:30,28,157.125,157.2188,156.875,156.9063,4099
UDZ14,2014-10-28 14:00,28,156.9063,156.9063,156.6563,156.75,2078
UDZ14,2014-10-28 14:30,28,156.7188,156.7813,156.625,156.6875,2437
UDZ14,2014-10-28 15:00,28,156.6563,156.6875,156.5625,156.6875,868
UDZ14,2014-10-28 15:30,28,156.6563,156.6563,156.5,156.5938,1759
UDZ14,2014-10-28 17:00,29,156.7188,156.7188,156.625,156.625,12
UDZ14,2014-10-28 17:30,29,156.6563,156.6563,156.5625,156.5938,233
UDZ14,2014-10-28 18:00,29,156.5938,156.6563,156.5938,156.6563,17
UDZ14,2014-10-28 18:30,29,156.625,156.625,156.5938,156.625,17
UDZ14,2014-10-28 19:00,29,156.625,156.7188,156.625,156.625,73
UDZ14,2014-10-28 19:30,29,156.625,156.7188,156.5938,156.6563,144
UDZ14,2014-10-28 20:00,29,156.6875,156.6875,156.6875,156.6875,14
UDZ14,2014-10-28 20:30,29,156.7188,156.8125,156.7188,156.7188,108
UDZ14,2014-10-28 21:00,29,156.7188,156.7188,156.6875,156.7188,18
UDZ14,2014-10-28 21:30,29,156.7188,156.75,156.6875,156.75,27
UDZ14,2014-10-28 22:00,29,156.75,156.75,156.7188,156.7188,2
UDZ14,2014-10-28 22:30,29,156.75,156.7813,156.75,156.75,23
UDZ14,2014-10-28 23:30,29,156.7813,156.7813,156.7813,156.7813,13
UDZ14,2014-10-29 00:00,29,156.8125,156.8125,156.8125,156.8125,14
UDZ14,2014-10-29 00:30,29,156.8125,156.8438,156.8125,156.8438,7
UDZ14,2014-10-29 01:00,29,156.8125,156.875,156.8125,156.8438,59
UDZ14,2014-10-29 01:30,29,156.8438,156.8438,156.8438,156.8438,25
UDZ14,2014-10-29 02:00,29,156.8438,156.875,156.7188,156.8438,133
UDZ14,2014-10-29 02:30,29,156.8125,156.8438,156.75,156.7813,443
UDZ14,2014-10-29 03:00,29,156.8125,156.9375,156.7813,156.9063,399
UDZ14,2014-10-29 03:30,29,156.9688,157.0625,156.9375,157.0313,396
UDZ14,2014-10-29 04:00,29,157,157.0313,156.8438,156.8438,513
UDZ14,2014-10-29 04:30,29,156.8438,157,156.8125,157,321
UDZ14,2014-10-29 05:00,29,157,157.0625,156.875,156.875,392
UDZ14,2014-10-29 05:30,29,156.8438,156.9375,156.7188,156.9063,365
UDZ14,2014-10-29 06:00,29,156.9063,156.9375,156.7813,156.7813,425
UDZ14,2014-10-29 06:30,29,156.7813,156.8438,156.6563,156.7188,541
UDZ14,2014-10-29 07:00,29,156.7188,156.8125,156.6563,156.6875,1080
UDZ14,2014-10-29 07:30,29,156.6875,156.75,156.5625,156.6563,1387
UDZ14,2014-10-29 08:00,29,156.6875,156.6875,156.2813,156.3438,2212
UDZ14,2014-10-29 08:30,29,156.375,156.4375,156.0938,156.1875,3704
UDZ14,2014-10-29 09:00,29,156.1875,156.5,156.1875,156.4375,2913
UDZ14,2014-10-29 09:30,29,156.4375,156.4375,156.25,156.4063,2692
UDZ14,2014-10-29 10:00,29,156.375,156.375,156.125,156.2188,3281
UDZ14,2014-10-29 10:30,29,156.2188,156.3438,156.1563,156.2188,2138
UDZ14,2014-10-29 11:00,29,156.2188,156.25,156.0625,156.1563,2158
UDZ14,2014-10-29 11:30,29,156.1563,156.1875,156.0313,156.1563,1656
UDZ14,2014-10-29 12:00,29,156.1875,156.2188,155.8125,156.0625,2584
UDZ14,2014-10-29 12:30,29,156.0625,156.4063,156,156.25,3740
UDZ14,2014-10-29 13:00,29,156.2188,156.6563,155.625,156.4063,13278
UDZ14,2014-10-29 13:30,29,156.4063,157.2188,156.3438,157.0938,10631
UDZ14,2014-10-29 14:00,29,157.0938,157.375,156.8438,156.8438,5429
UDZ14,2014-10-29 14:30,29,156.875,156.9688,156.6875,156.9375,1877
UDZ14,2014-10-29 15:00,29,156.9375,157,156.875,156.9688,1069
UDZ14,2014-10-29 15:30,29,157,157.0625,156.875,157,788
UDZ14,2014-10-29 17:00,30,157.125,157.1875,157.125,157.1875,39
UDZ14,2014-10-29 17:30,30,157.1563,157.1563,157.125,157.1563,8
UDZ14,2014-10-29 18:00,30,157.1563,157.1563,157.1563,157.1563,7
UDZ14,2014-10-29 18:30,30,157.25,157.4063,157.25,157.4063,77
UDZ14,2014-10-29 19:00,30,157.4063,157.4063,157.1563,157.1563,183
UDZ14,2014-10-29 19:30,30,157.1563,157.25,157.1563,157.25,84
UDZ14,2014-10-29 20:00,30,157.2188,157.375,157.2188,157.3438,85
UDZ14,2014-10-29 20:30,30,157.3125,157.3438,157.3125,157.3438,107
UDZ14,2014-10-29 21:00,30,157.375,157.4375,157.375,157.4375,198
UDZ14,2014-10-29 21:30,30,157.4063,157.4688,157.4063,157.4688,19
UDZ14,2014-10-29 22:00,30,157.4375,157.5,157.4375,157.4688,85
UDZ14,2014-10-29 22:30,30,157.4375,157.4375,157.375,157.375,55
UDZ14,2014-10-29 23:00,30,157.4063,157.4063,157.375,157.375,33
UDZ14,2014-10-29 23:30,30,157.375,157.4688,157.375,157.4375,82
UDZ14,2014-10-30 00:00,30,157.4063,157.4063,157.4063,157.4063,15
UDZ14,2014-10-30 00:30,30,157.4063,157.4063,157.375,157.375,9
UDZ14,2014-10-30 01:00,30,157.4063,157.4063,157.4063,157.4063,42
UDZ14,2014-10-30 01:30,30,157.4063,157.4375,157.3438,157.3438,72
UDZ14,2014-10-30 02:00,30,157.3125,157.3125,157.1875,157.25,222
UDZ14,2014-10-30 02:30,30,157.2188,157.2188,156.9375,157.1875,513
UDZ14,2014-10-30 03:00,30,157.1875,157.2188,156.8438,156.8438,1346
UDZ14,2014-10-30 03:30,30,156.8438,157.125,156.7813,157.125,712
UDZ14,2014-10-30 04:00,30,157.0625,157.5,157.0625,157.3125,837
UDZ14,2014-10-30 04:30,30,157.3125,157.4688,157.2813,157.3125,721
UDZ14,2014-10-30 05:00,30,157.3125,157.4375,157.25,157.3125,631
UDZ14,2014-10-30 05:30,30,157.3125,157.4375,157.2188,157.375,558
UDZ14,2014-10-30 06:00,30,157.4375,157.6875,157.4375,157.5313,1080
UDZ14,2014-10-30 06:30,30,157.5625,157.8125,157.5625,157.6875,1848
UDZ14,2014-10-30 07:00,30,157.6875,157.7188,157.5313,157.5313,2810
UDZ14,2014-10-30 07:30,30,157.5313,158.0625,157.25,158.0313,6503
UDZ14,2014-10-30 08:00,30,158.0313,158.125,157.8438,158,3411
UDZ14,2014-10-30 08:30,30,158,158.125,157.7813,158.125,3491
UDZ14,2014-10-30 09:00,30,158.125,158.1875,157.8438,158.0313,3416
UDZ14,2014-10-30 09:30,30,158.0313,158.0625,157.875,157.9063,2417
UDZ14,2014-10-30 10:00,30,157.9063,157.9688,157.5938,157.7188,2307
UDZ14,2014-10-30 10:30,30,157.7188,157.8125,157.5625,157.5938,2135
UDZ14,2014-10-30 11:00,30,157.5938,157.6563,157.5313,157.5938,1387
UDZ14,2014-10-30 11:30,30,157.5938,157.625,157.5313,157.5625,1663
UDZ14,2014-10-30 12:00,30,157.5625,157.5625,157.0938,157.2188,3119
UDZ14,2014-10-30 12:30,30,157.2188,157.5,157.1875,157.375,2555
UDZ14,2014-10-30 13:00,30,157.3438,157.4063,157.125,157.2813,2247
UDZ14,2014-10-30 13:30,30,157.2813,157.4375,157.25,157.375,3824
UDZ14,2014-10-30 14:00,30,157.4063,157.4375,157.1563,157.2188,3458
UDZ14,2014-10-30 14:30,30,157.2188,157.2188,156.9375,157.0625,2467
UDZ14,2014-10-30 15:00,30,157.0625,157.25,157.0625,157.125,1157
UDZ14,2014-10-30 15:30,30,157.125,157.1563,157,157.0625,1333
UDZ14,2014-10-30 17:30,31,157.1563,157.1563,157.1563,157.1563,2
UDZ14,2014-10-30 18:00,31,157.1563,157.1563,157.0938,157.0938,54
UDZ14,2014-10-30 18:30,31,157.125,157.125,157.0625,157.125,42
UDZ14,2014-10-30 19:00,31,157.125,157.2188,157.125,157.2188,104
UDZ14,2014-10-30 19:30,31,157.2188,157.2813,157.1563,157.2813,107
UDZ14,2014-10-30 20:00,31,157.2813,157.3125,157.2188,157.2188,224
UDZ14,2014-10-30 20:30,31,157.2188,157.25,157.2188,157.2188,75
UDZ14,2014-10-30 21:00,31,157.2188,157.25,157.1875,157.25,23
UDZ14,2014-10-30 21:30,31,157.25,157.3125,157.25,157.3125,16
UDZ14,2014-10-30 22:00,31,157.3125,157.3125,157.2813,157.2813,70
UDZ14,2014-10-30 22:30,31,157.25,157.25,157.25,157.25,17
UDZ14,2014-10-30 23:00,31,157.25,157.2813,157.25,157.2813,11
UDZ14,2014-10-30 23:30,31,157.25,157.25,156.5938,156.5938,838
UDZ14,2014-10-31 00:00,31,156.5938,156.5938,156.1875,156.5313,849
UDZ14,2014-10-31 00:30,31,156.4688,156.5938,156.2188,156.3125,369
UDZ14,2014-10-31 01:00,31,156.3125,156.4063,156.1563,156.1875,398
UDZ14,2014-10-31 01:30,31,156.1875,156.3125,156,156.3125,590
UDZ14,2014-10-31 02:00,31,156.2813,156.2813,155.875,156.0313,983
UDZ14,2014-10-31 02:30,31,156,156.6563,156,156.625,1265
UDZ14,2014-10-31 03:00,31,156.6563,157.1563,156.5938,157.0625,1595
UDZ14,2014-10-31 03:30,31,157.0313,157.0313,156.625,156.7188,973
UDZ14,2014-10-31 04:00,31,156.7188,156.7813,156.5625,156.7813,869
UDZ14,2014-10-31 04:30,31,156.7813,156.8438,156.7188,156.8125,275
UDZ14,2014-10-31 05:00,31,156.8125,156.8125,156.6875,156.75,400
UDZ14,2014-10-31 05:30,31,156.7813,156.8125,156.5313,156.5938,776
UDZ14,2014-10-31 06:00,31,156.5938,156.6563,156.2188,156.3125,1486
UDZ14,2014-10-31 06:30,31,156.3125,156.5,156.1563,156.5,1475
UDZ14,2014-10-31 07:00,31,156.5,156.625,156.4063,156.5,1667
UDZ14,2014-10-31 07:30,31,156.5,156.5938,156.2188,156.4063,5780
UDZ14,2014-10-31 08:00,31,156.4063,156.75,156.3125,156.75,4034
UDZ14,2014-10-31 08:30,31,156.7813,156.9375,156.4063,156.7813,5857
UDZ14,2014-10-31 09:00,31,156.8125,156.8125,156.4688,156.5625,2843
UDZ14,2014-10-31 09:30,31,156.5625,156.625,156.25,156.2813,3578
UDZ14,2014-10-31 10:00,31,156.3125,156.3438,156.125,156.2188,2878
UDZ14,2014-10-31 10:30,31,156.2188,156.4375,156.1875,156.4063,2078
UDZ14,2014-10-31 11:00,31,156.4063,156.5625,156.4063,156.5625,2288
UDZ14,2014-10-31 11:30,31,156.5625,156.6563,156.5,156.5938,1206
UDZ14,2014-10-31 12:00,31,156.5938,156.9063,156.5625,156.9063,2098
UDZ14,2014-10-31 12:30,31,156.9063,157.0938,156.8438,157,1829
UDZ14,2014-10-31 13:00,31,157.0313,157.2188,157.0313,157.0938,3405
UDZ14,2014-10-31 13:30,31,157.125,157.1875,156.6875,156.8125,20450
UDZ14,2014-10-31 14:00,31,156.8125,156.9063,156.4375,156.4688,11533
UDZ14,2014-10-31 14:30,31,156.4688,156.7813,156.4688,156.6563,3086
UDZ14,2014-10-31 15:00,31,156.625,156.8438,156.625,156.7188,1252
UDZ14,2014-10-31 15:30,31,156.6875,156.6875,156.5625,156.625,1107
UDZ14,2014-11-02 17:00,3,156.8438,156.8438,156.6875,156.75,294
UDZ14,2014-11-02 17:30,3,156.75,156.75,156.6875,156.75,36
UDZ14,2014-11-02 18:00,3,156.75,156.7813,156.6875,156.6875,11
UDZ14,2014-11-02 18:30,3,156.7188,156.75,156.6875,156.75,42
UDZ14,2014-11-02 19:00,3,156.75,156.875,156.75,156.8438,60
UDZ14,2014-11-02 19:30,3,156.875,156.9375,156.875,156.9375,147
UDZ14,2014-11-02 20:00,3,156.9063,156.9375,156.9063,156.9375,60
UDZ14,2014-11-02 20:30,3,156.9688,156.9688,156.9688,156.9688,3
UDZ14,2014-11-02 21:00,3,156.9688,156.9688,156.9688,156.9688,2
UDZ14,2014-11-02 21:30,3,156.9688,156.9688,156.9688,156.9688,18
UDZ14,2014-11-02 22:00,3,156.9688,156.9688,156.9063,156.9688,88
UDZ14,2014-11-02 22:30,3,156.9375,156.9688,156.9375,156.9688,5
UDZ14,2014-11-02 23:00,3,157,157.0313,157,157,18
UDZ14,2014-11-02 23:30,3,156.9688,157,156.9688,157,3
UDZ14,2014-11-03 00:00,3,156.9688,156.9688,156.9688,156.9688,1
UDZ14,2014-11-03 00:30,3,156.9688,157,156.9688,157,8
UDZ14,2014-11-03 01:00,3,157.0313,157.3438,156.9688,157.3438,472
UDZ14,2014-11-03 01:30,3,157.3438,157.5,157.3438,157.3438,310
UDZ14,2014-11-03 02:00,3,157.3438,157.4063,157.1563,157.2813,523
UDZ14,2014-11-03 02:30,3,157.2813,157.3438,157.1875,157.3125,299
UDZ14,2014-11-03 03:00,3,157.3438,157.4688,157.25,157.25,506
UDZ14,2014-11-03 03:30,3,157.25,157.25,156.9688,156.9688,343
UDZ14,2014-11-03 04:00,3,156.9375,157,156.7813,156.8438,514
UDZ14,2014-11-03 04:30,3,156.8125,156.9375,156.7813,156.9375,148
UDZ14,2014-11-03 05:00,3,156.9063,156.9688,156.7188,156.8125,262
UDZ14,2014-11-03 05:30,3,156.8125,156.8438,156.7188,156.8438,500
UDZ14,2014-11-03 06:00,3,156.8438,157.0625,156.8438,157,528
UDZ14,2014-11-03 06:30,3,156.9688,157.0938,156.9063,156.9688,958
UDZ14,2014-11-03 07:00,3,157,157.0938,156.8438,156.9688,1809
UDZ14,2014-11-03 07:30,3,156.9688,156.9688,156.625,156.7188,1797
UDZ14,2014-11-03 08:00,3,156.7188,156.7188,156.5625,156.5625,1404
UDZ14,2014-11-03 08:30,3,156.5625,156.7813,156.5313,156.6875,2531
UDZ14,2014-11-03 09:00,3,156.625,156.8125,156.25,156.4375,9013
UDZ14,2014-11-03 09:30,3,156.4375,156.4688,155.75,155.7813,5189
UDZ14,2014-11-03 10:00,3,155.8125,156,155.75,155.9688,3267
UDZ14,2014-11-03 10:30,3,155.9688,156.1563,155.875,156.1563,3098
UDZ14,2014-11-03 11:00,3,156.125,156.2813,156.0938,156.25,2932
UDZ14,2014-11-03 11:30,3,156.2188,156.3438,156.0938,156.1563,2077
UDZ14,2014-11-03 12:00,3,156.1875,156.2813,156.0625,156.125,1171
UDZ14,2014-11-03 12:30,3,156.125,156.2813,156.0625,156.2813,1328
UDZ14,2014-11-03 13:00,3,156.3125,156.5313,156.2813,156.5313,1729
UDZ14,2014-11-03 13:30,3,156.5313,156.9063,156.5,156.7188,6648
UDZ14,2014-11-03 14:00,3,156.7188,156.75,156.4688,156.5938,2691
UDZ14,2014-11-03 14:30,3,156.5938,156.7813,156.5313,156.75,2153
UDZ14,2014-11-03 15:00,3,156.7188,156.8125,156.6875,156.7188,1061
UDZ14,2014-11-03 15:30,3,156.7188,156.75,156.6563,156.7188,435
UDZ14,2014-11-03 17:00,4,156.7188,156.7188,156.7188,156.7188,5
UDZ14,2014-11-03 17:30,4,156.7188,156.7813,156.7188,156.7813,28
UDZ14,2014-11-03 18:00,4,156.8125,156.8438,156.75,156.75,30
UDZ14,2014-11-03 18:30,4,156.7813,156.8438,156.75,156.8438,59
UDZ14,2014-11-03 19:00,4,156.8438,156.9688,156.8438,156.9688,98
UDZ14,2014-11-03 19:30,4,157,157.0625,156.9375,157.0625,145
UDZ14,2014-11-03 20:00,4,157.0313,157.0313,156.9688,157.0313,79
UDZ14,2014-11-03 20:30,4,157.0313,157.0313,157.0313,157.0313,24
UDZ14,2014-11-03 21:00,4,157,157.0625,156.9688,157.0625,56
UDZ14,2014-11-03 21:30,4,157.0625,157.0938,157.0313,157.0625,57
UDZ14,2014-11-03 22:00,4,157.0313,157.0625,157.0313,157.0625,27
UDZ14,2014-11-03 22:30,4,157,157.0313,157,157,61
UDZ14,2014-11-03 23:00,4,156.9688,156.9688,156.9688,156.9688,7
UDZ14,2014-11-03 23:30,4,156.9688,157,156.9375,156.9375,9
UDZ14,2014-11-04 00:00,4,157,157.0313,156.9375,156.9375,62
UDZ14,2014-11-04 00:30,4,156.9063,157.0313,156.9063,157.0313,42
UDZ14,2014-11-04 01:00,4,157.0313,157.0313,156.8125,156.9063,159
UDZ14,2014-11-04 01:30,4,156.9375,156.9375,156.75,156.9063,267
UDZ14,2014-11-04 02:00,4,156.875,156.875,156.6563,156.875,604
UDZ14,2014-11-04 02:30,4,156.9063,157.0625,156.875,156.875,455
UDZ14,2014-11-04 03:00,4,156.9375,157,156.8125,156.8438,656
UDZ14,2014-11-04 03:30,4,156.875,157,156.875,156.9688,190
UDZ14,2014-11-04 04:00,4,156.9375,157.25,156.9375,157.1875,602
UDZ14,2014-11-04 04:30,4,157.1563,157.4375,157.1563,157.3438,808
UDZ14,2014-11-04 05:00,4,157.3438,157.4063,157.25,157.4063,395
UDZ14,2014-11-04 05:30,4,157.4063,157.4375,157.2813,157.4375,1088
UDZ14,2014-11-04 06:00,4,157.4063,157.7813,157.4063,157.6875,2591
UDZ14,2014-11-04 06:30,4,157.6875,157.75,157.3438,157.4688,2254
UDZ14,2014-11-04 07:00,4,157.4688,157.8125,157.4688,157.7813,2586
UDZ14,2014-11-04 07:30,4,157.7813,157.9375,157.4688,157.625,3631
UDZ14,2014-11-04 08:00,4,157.6563,157.6875,157.2188,157.2813,2435
UDZ14,2014-11-04 08:30,4,157.2813,157.2813,156.8438,157.0625,4457
UDZ14,2014-11-04 09:00,4,157.0313,157.5625,157,157.5313,5543
UDZ14,2014-11-04 09:30,4,157.5313,157.8438,157.5,157.7188,3926
UDZ14,2014-11-04 10:00,4,157.75,157.8125,157.4688,157.5,2590
UDZ14,2014-11-04 10:30,4,157.4688,157.7188,157.4688,157.6875,2284
UDZ14,2014-11-04 11:00,4,157.6875,157.6875,157.5,157.625,840
UDZ14,2014-11-04 11:30,4,157.625,157.6563,157.4688,157.5,1127
UDZ14,2014-11-04 12:00,4,157.5,157.75,157.4688,157.5625,1258
UDZ14,2014-11-04 12:30,4,157.5313,157.625,157.3438,157.375,1095
UDZ14,2014-11-04 13:00,4,157.3438,157.4688,157.2813,157.375,2480
UDZ14,2014-11-04 13:30,4,157.3438,157.3438,157.0313,157.0938,2580
UDZ14,2014-11-04 14:00,4,157.0938,157.3125,157.0625,157.25,2240
UDZ14,2014-11-04 14:30,4,157.2188,157.3438,157.0625,157.125,1446
UDZ14,2014-11-04 15:00,4,157.125,157.1875,157.0938,157.0938,957
UDZ14,2014-11-04 15:30,4,157.1563,157.2188,157.0625,157.125,810
UDZ14,2014-11-04 17:00,5,157.0938,157.1875,157.0938,157.1875,23
UDZ14,2014-11-04 17:30,5,157.1875,157.1875,157.1563,157.1563,26
UDZ14,2014-11-04 18:00,5,157.2188,157.3125,157.2188,157.2188,138
UDZ14,2014-11-04 18:30,5,157.25,157.2813,157.1875,157.25,66
UDZ14,2014-11-04 19:00,5,157.2813,157.3438,157.2813,157.2813,84
UDZ14,2014-11-04 19:30,5,157.3125,157.3125,157.2813,157.3125,21
UDZ14,2014-11-04 20:00,5,157.3125,157.3125,157.25,157.3125,29
UDZ14,2014-11-04 20:30,5,157.3125,157.4375,157.3125,157.4063,54
UDZ14,2014-11-04 21:00,5,157.4063,157.4375,157.3125,157.375,212
UDZ14,2014-11-04 21:30,5,157.375,157.4375,157.375,157.4375,30
UDZ14,2014-11-04 22:00,5,157.4063,157.4063,157.3438,157.3438,59
UDZ14,2014-11-04 22:30,5,157.375,157.375,157.3125,157.3125,32
UDZ14,2014-11-04 23:00,5,157.3125,157.375,157.3125,157.375,64
UDZ14,2014-11-04 23:30,5,157.375,157.375,157.0938,157.0938,94
UDZ14,2014-11-05 00:00,5,157.0938,157.1875,157.0938,157.125,126
UDZ14,2014-11-05 00:30,5,157.125,157.1875,157.0938,157.1875,25
UDZ14,2014-11-05 01:00,5,157.1875,157.2188,157.1563,157.2188,103
UDZ14,2014-11-05 01:30,5,157.1875,157.1875,157.0625,157.1563,118
UDZ14,2014-11-05 02:00,5,157.1875,157.4375,157.125,157.2188,691
UDZ14,2014-11-05 02:30,5,157.2188,157.2813,157.1563,157.1875,651
UDZ14,2014-11-05 03:00,5,157.1563,157.2188,157.0625,157.1563,354
UDZ14,2014-11-05 03:30,5,157.1563,157.2813,157.0313,157.0625,454
UDZ14,2014-11-05 04:00,5,157.0625,157.0938,156.8438,156.875,626
UDZ14,2014-11-05 04:30,5,156.8438,156.9688,156.8438,156.9063,439
UDZ14,2014-11-05 05:00,5,156.9375,156.9688,156.9063,156.9688,168
UDZ14,2014-11-05 05:30,5,156.9375,156.9688,156.8125,156.8125,390
UDZ14,2014-11-05 06:00,5,156.8125,156.8438,156.6563,156.75,1306
UDZ14,2014-11-05 06:30,5,156.75,156.8438,156.6875,156.6875,703
UDZ14,2014-11-05 07:00,5,156.6875,156.7813,156.4688,156.7188,3969
UDZ14,2014-11-05 07:30,5,156.6875,156.875,156.2813,156.4063,4379
UDZ14,2014-11-05 08:00,5,156.375,156.5938,156.3438,156.5625,2709
UDZ14,2014-11-05 08:30,5,156.5938,156.7188,156.4688,156.625,2100
UDZ14,2014-11-05 09:00,5,156.6563,157.0625,156.625,157,3370
UDZ14,2014-11-05 09:30,5,157.0313,157.1563,156.9063,156.9063,2728
UDZ14,2014-11-05 10:00,5,156.875,156.875,156.625,156.6563,1912
UDZ14,2014-11-05 10:30,5,156.6563,156.8125,156.625,156.6563,1622
UDZ14,2014-11-05 11:00,5,156.6563,156.7188,156.5625,156.7188,1186
UDZ14,2014-11-05 11:30,5,156.7188,156.7188,156.5938,156.5938,1081
UDZ14,2014-11-05 12:00,5,156.5938,156.7188,156.5625,156.6563,1033
UDZ14,2014-11-05 12:30,5,156.6875,156.8125,156.625,156.75,2485
UDZ14,2014-11-05 13:00,5,156.75,156.875,156.7188,156.8438,1706
UDZ14,2014-11-05 13:30,5,156.8438,156.9063,156.6875,156.7813,4889
UDZ14,2014-11-05 14:00,5,156.7813,157.0313,156.75,156.9688,2861
UDZ14,2014-11-05 14:30,5,157,157.0625,156.9375,157,1555
UDZ14,2014-11-05 15:00,5,157,157.0313,156.9063,156.9063,928
UDZ14,2014-11-05 15:30,5,156.875,156.9375,156.8125,156.9375,849
UDZ14,2014-11-05 17:00,6,156.9063,157,156.9063,156.9688,7
UDZ14,2014-11-05 17:30,6,156.9375,156.9375,156.8438,156.8438,21
UDZ14,2014-11-05 18:00,6,156.9063,156.9688,156.875,156.9063,51
UDZ14,2014-11-05 18:30,6,156.875,157,156.8438,157,104
UDZ14,2014-11-05 19:00,6,157,157,156.8438,156.8438,82
UDZ14,2014-11-05 19:30,6,156.8438,156.875,156.8438,156.8438,95
UDZ14,2014-11-05 20:00,6,156.875,156.9375,156.875,156.9063,117
UDZ14,2014-11-05 20:30,6,156.875,156.9375,156.875,156.9063,78
UDZ14,2014-11-05 21:30,6,156.9063,157,156.8438,157,111
UDZ14,2014-11-05 22:00,6,157,157.0938,156.8438,156.875,287
UDZ14,2014-11-05 22:30,6,156.875,157,156.8438,157,196
UDZ14,2014-11-05 23:00,6,156.9688,157.2188,156.9063,157.0938,132
UDZ14,2014-11-05 23:30,6,157.0625,157.125,157.0313,157.125,70
UDZ14,2014-11-06 00:00,6,157.125,157.1563,157.0938,157.1563,49
UDZ14,2014-11-06 00:30,6,157.125,157.2188,157.125,157.1563,220
UDZ14,2014-11-06 01:00,6,157.1563,157.1563,157.0313,157.0938,213
UDZ14,2014-11-06 01:30,6,157.0938,157.1563,156.9688,157,317
UDZ14,2014-11-06 02:00,6,156.9688,157,156.875,157,245
UDZ14,2014-11-06 02:30,6,157,157.125,156.9375,157,265
UDZ14,2014-11-06 03:00,6,157.0313,157.1875,156.9688,157.1875,361
UDZ14,2014-11-06 03:30,6,157.1563,157.2188,157.1563,157.1563,458
UDZ14,2014-11-06 04:00,6,157.125,157.1875,157.0625,157.125,253
UDZ14,2014-11-06 04:30,6,157.1563,157.2188,157.125,157.1563,250
UDZ14,2014-11-06 05:00,6,157.125,157.1875,157.125,157.1875,208
UDZ14,2014-11-06 05:30,6,157.1563,157.1563,156.9375,157,631
UDZ14,2014-11-06 06:00,6,157,157.0938,156.9688,157.0938,338
UDZ14,2014-11-06 06:30,6,157.0625,157.0625,156.9375,157.0625,690
UDZ14,2014-11-06 07:00,6,157.0625,157.0938,156.75,156.7813,2061
UDZ14,2014-11-06 07:30,6,156.8125,156.8438,156.2188,156.25,6174
UDZ14,2014-11-06 08:00,6,156.2813,156.4063,156.0313,156.25,5744
UDZ14,2014-11-06 08:30,6,156.2813,156.5938,156.0938,156.5625,3566
UDZ14,2014-11-06 09:00,6,156.5313,156.6563,156.375,156.4375,5570
UDZ14,2014-11-06 09:30,6,156.4375,156.5625,156.3125,156.375,4711
UDZ14,2014-11-06 10:00,6,156.4063,156.4063,156.125,156.1875,2675
UDZ14,2014-11-06 10:30,6,156.1875,156.2813,156.125,156.2813,2170
UDZ14,2014-11-06 11:00,6,156.2813,156.3438,156.1563,156.1563,1171
UDZ14,2014-11-06 11:30,6,156.1875,156.2188,156,156.0313,2609
UDZ14,2014-11-06 12:00,6,156.0313,156.125,155.8438,156.0625,2595
UDZ14,2014-11-06 12:30,6,156.0313,156.125,156,156.0313,1613
UDZ14,2014-11-06 13:00,6,156.0313,156.2813,156.0313,156.125,1479
UDZ14,2014-11-06 13:30,6,156.125,156.1875,156.0313,156.0938,4055
UDZ14,2014-11-06 14:00,6,156.0625,156.1563,156,156,3251
UDZ14,2014-11-06 14:30,6,156.0313,156.0313,155.9375,155.9688,1468
UDZ14,2014-11-06 15:00,6,156,156.0313,155.7813,155.8125,1112
UDZ14,2014-11-06 15:30,6,155.7813,155.9375,155.6875,155.75,2862
UDZ14,2014-11-06 17:00,7,155.8125,155.8125,155.625,155.625,254
UDZ14,2014-11-06 17:30,7,155.625,155.7813,155.625,155.7813,328
UDZ14,2014-11-06 18:00,7,155.75,155.875,155.75,155.875,123
UDZ14,2014-11-06 18:30,7,155.8438,155.875,155.7188,155.7813,152
UDZ14,2014-11-06 19:00,7,155.75,155.9063,155.75,155.9063,96
UDZ14,2014-11-06 19:30,7,155.9063,155.9375,155.9063,155.9063,119
UDZ14,2014-11-06 20:00,7,155.9375,155.9375,155.9063,155.9063,117
UDZ14,2014-11-06 20:30,7,155.875,155.875,155.8438,155.8438,138
UDZ14,2014-11-06 21:00,7,155.8125,155.8438,155.7813,155.8438,83
UDZ14,2014-11-06 21:30,7,155.7813,155.8125,155.7813,155.8125,151
UDZ14,2014-11-06 22:00,7,155.8125,155.875,155.8125,155.8438,53
UDZ14,2014-11-06 22:30,7,155.8438,155.8438,155.7188,155.75,167
UDZ14,2014-11-06 23:00,7,155.7188,155.8125,155.7188,155.8125,238
UDZ14,2014-11-06 23:30,7,155.8438,155.8438,155.6875,155.7188,111
UDZ14,2014-11-07 00:00,7,155.75,155.75,155.7188,155.7188,88
UDZ14,2014-11-07 00:30,7,155.7188,155.7188,155.7188,155.7188,33
UDZ14,2014-11-07 01:00,7,155.7188,155.9063,155.7188,155.9063,162
UDZ14,2014-11-07 01:30,7,155.9063,155.9375,155.8438,155.875,369
UDZ14,2014-11-07 02:00,7,155.875,156.0313,155.8438,155.9688,542
UDZ14,2014-11-07 02:30,7,155.9688,156,155.8438,155.875,561
UDZ14,2014-11-07 03:00,7,155.875,155.9063,155.7813,155.875,738
UDZ14,2014-11-07 03:30,7,155.8438,155.9375,155.7813,155.7813,471
UDZ14,2014-11-07 04:00,7,155.8125,155.8125,155.6563,155.7188,301
UDZ14,2014-11-07 04:30,7,155.6875,155.8125,155.6875,155.7813,633
UDZ14,2014-11-07 05:00,7,155.8125,155.9063,155.7813,155.8438,383
UDZ14,2014-11-07 05:30,7,155.8438,155.9688,155.8125,155.8438,371
UDZ14,2014-11-07 06:00,7,155.875,155.9375,155.6563,155.8125,1060
UDZ14,2014-11-07 06:30,7,155.8438,155.9375,155.8125,155.8125,1164
UDZ14,2014-11-07 07:00,7,155.8438,155.9688,155.6563,155.75,3003
UDZ14,2014-11-07 07:30,7,155.7813,156.4063,155.2813,155.7188,15593
UDZ14,2014-11-07 08:00,7,155.7188,156.4063,155.7188,156.375,7278
UDZ14,2014-11-07 08:30,7,156.375,156.625,156.2813,156.4063,6357
UDZ14,2014-11-07 09:00,7,156.4063,157.0938,156.375,157.0938,6944
UDZ14,2014-11-07 09:30,7,157.0938,157.3438,156.9063,156.9688,6506
UDZ14,2014-11-07 10:00,7,156.9688,157.2188,156.9688,157.0625,3940
UDZ14,2014-11-07 10:30,7,157.0313,157.3125,156.9688,157.1875,2922
UDZ14,2014-11-07 11:00,7,157.2188,157.3125,157.0313,157.0313,1466
UDZ14,2014-11-07 11:30,7,157.0313,157.1875,156.9688,156.9688,2581
UDZ14,2014-11-07 12:00,7,156.9688,156.9688,156.8438,156.9063,1277
UDZ14,2014-11-07 12:30,7,156.875,157.125,156.875,157.0938,1813
UDZ14,2014-11-07 13:00,7,157.125,157.2188,157,157.125,2352
UDZ14,2014-11-07 13:30,7,157.1563,157.3125,157.0625,157.25,2199
UDZ14,2014-11-07 14:00,7,157.25,157.4688,157.25,157.4375,1983
UDZ14,2014-11-07 14:30,7,157.4063,157.625,157.4063,157.5625,2513
UDZ14,2014-11-07 15:00,7,157.5625,157.6875,157.5625,157.625,925
UDZ14,2014-11-07 15:30,7,157.6563,157.7813,157.625,157.7813,270
UDZ14,2014-11-09 17:00,10,157.5938,157.7813,157.5625,157.5938,73
UDZ14,2014-11-09 17:30,10,157.5938,157.6563,157.5313,157.5313,105
UDZ14,2014-11-09 18:00,10,157.5938,157.7188,157.5625,157.625,38
UDZ14,2014-11-09 18:30,10,157.5938,157.625,157.5625,157.625,25
UDZ14,2014-11-09 19:00,10,157.625,157.625,157.5313,157.5313,120
UDZ14,2014-11-09 19:30,10,157.5625,157.5938,157.5625,157.5625,126
UDZ14,2014-11-09 20:00,10,157.5625,157.6563,157.5625,157.625,70
UDZ14,2014-11-09 20:30,10,157.5938,157.625,157.5938,157.625,4
UDZ14,2014-11-09 21:00,10,157.625,157.625,157.625,157.625,42
UDZ14,2014-11-09 21:30,10,157.5938,157.625,157.5938,157.625,29
UDZ14,2014-11-09 22:00,10,157.625,157.6563,157.625,157.625,46
UDZ14,2014-11-09 22:30,10,157.625,157.625,157.625,157.625,20
UDZ14,2014-11-09 23:00,10,157.625,157.6875,157.625,157.625,58
UDZ14,2014-11-09 23:30,10,157.625,157.625,157.5313,157.5938,79
UDZ14,2014-11-10 00:00,10,157.5625,157.5625,157.5625,157.5625,32
UDZ14,2014-11-10 00:30,10,157.5938,157.625,157.5938,157.625,54
UDZ14,2014-11-10 01:00,10,157.625,157.625,157.4688,157.5938,254
UDZ14,2014-11-10 01:30,10,157.5625,157.75,157.5313,157.625,191
UDZ14,2014-11-10 02:00,10,157.5938,157.75,157.4063,157.4688,569
UDZ14,2014-11-10 02:30,10,157.5,157.5938,157.3438,157.5313,1023
UDZ14,2014-11-10 03:00,10,157.5313,157.625,157.4375,157.5938,349
UDZ14,2014-11-10 03:30,10,157.5938,157.875,157.5938,157.8125,872
UDZ14,2014-11-10 04:00,10,157.8125,157.9063,157.7813,157.7813,357
UDZ14,2014-11-10 04:30,10,157.8125,158.1875,157.8125,158.1563,1504
UDZ14,2014-11-10 05:00,10,158.1563,158.1875,157.9688,157.9688,422
UDZ14,2014-11-10 05:30,10,157.9688,157.9688,157.875,157.9063,426
UDZ14,2014-11-10 06:00,10,157.875,157.9688,157.7813,157.9063,454
UDZ14,2014-11-10 06:30,10,157.9375,157.9375,157.6563,157.75,1212
UDZ14,2014-11-10 07:00,10,157.75,157.9063,157.5313,157.5625,1980
UDZ14,2014-11-10 07:30,10,157.5313,157.5625,157.3125,157.4688,2717
UDZ14,2014-11-10 08:00,10,157.4688,157.5,157.2813,157.375,1579
UDZ14,2014-11-10 08:30,10,157.375,157.4063,157,157,2044
UDZ14,2014-11-10 09:00,10,157,157.125,156.9375,157.0625,1868
UDZ14,2014-11-10 09:30,10,157.0625,157.125,156.9688,157.0938,1883
UDZ14,2014-11-10 10:00,10,157.0938,157.0938,156.9375,156.9375,1145
UDZ14,2014-11-10 10:30,10,156.9375,157.0625,156.7188,156.7188,1583
UDZ14,2014-11-10 11:00,10,156.7188,156.7813,156.5938,156.5938,1386
UDZ14,2014-11-10 11:30,10,156.5938,156.6875,156.5313,156.625,1377
UDZ14,2014-11-10 12:00,10,156.5938,156.6563,156.375,156.375,1235
UDZ14,2014-11-10 12:30,10,156.3438,156.5,156.3125,156.5,1653
UDZ14,2014-11-10 13:00,10,156.5313,156.5938,156.3438,156.375,835
UDZ14,2014-11-10 13:30,10,156.375,156.375,156.1563,156.2188,2806
UDZ14,2014-11-10 14:00,10,156.25,156.3125,156.1563,156.1563,1373
UDZ14,2014-11-10 14:30,10,156.1563,156.3125,156.1563,156.2188,971
UDZ14,2014-11-10 15:00,10,156.25,156.2813,156.0625,156.0625,1661
UDZ14,2014-11-10 15:30,10,156.0938,156.25,156.0625,156.1563,1230
UDZ14,2014-11-10 17:00,11,156.1563,156.1563,156.1563,156.1563,5
UDZ14,2014-11-10 17:30,11,156.1875,156.2188,156.1875,156.2188,13
UDZ14,2014-11-10 18:00,11,156.2188,156.25,156.1875,156.25,29
UDZ14,2014-11-10 18:30,11,156.25,156.3438,156.25,156.3125,44
UDZ14,2014-11-10 19:00,11,156.3438,156.3438,156.3438,156.3438,1
UDZ14,2014-11-10 19:30,11,156.3438,156.375,156.3125,156.375,50
UDZ14,2014-11-10 20:00,11,156.375,156.375,156.375,156.375,9
UDZ14,2014-11-10 20:30,11,156.375,156.375,156.375,156.375,22
UDZ14,2014-11-10 21:00,11,156.375,156.375,156.3438,156.3438,27
UDZ14,2014-11-10 21:30,11,156.375,156.375,156.2813,156.2813,24
UDZ14,2014-11-10 22:00,11,156.2813,156.3125,156.1875,156.25,41
UDZ14,2014-11-10 22:30,11,156.2188,156.2188,156.125,156.125,12
UDZ14,2014-11-10 23:00,11,156.1875,156.1875,156.1875,156.1875,1
UDZ14,2014-11-10 23:30,11,156.1875,156.2188,156.0938,156.2188,34
UDZ14,2014-11-11 00:00,11,156.2188,156.25,156.125,156.1875,30
UDZ14,2014-11-11 00:30,11,156.1563,156.1563,156.1563,156.1563,4
UDZ14,2014-11-11 01:00,11,156.0938,156.25,156.0938,156.2188,164
UDZ14,2014-11-11 01:30,11,156.25,156.3438,156.2188,156.25,413
UDZ14,2014-11-11 02:00,11,156.2813,156.3438,156.1875,156.25,232
UDZ14,2014-11-11 02:30,11,156.2188,156.25,156.1875,156.25,69
UDZ14,2014-11-11 03:00,11,156.2188,156.2188,155.9063,155.9688,244
UDZ14,2014-11-11 03:30,11,156,156,155.6875,155.7188,166
UDZ14,2014-11-11 04:00,11,155.75,155.9375,155.75,155.9063,107
UDZ14,2014-11-11 04:30,11,155.9063,156.0313,155.875,156,59
UDZ14,2014-11-11 05:00,11,156.0313,156.0938,155.9688,156.0938,285
UDZ14,2014-11-11 05:30,11,156.0938,156.1563,156.0625,156.0625,251
UDZ14,2014-11-11 06:00,11,156.0313,156.0313,156,156,58
UDZ14,2014-11-11 06:30,11,156.0313,156.125,156.0313,156.0625,135
UDZ14,2014-11-11 07:00,11,156.0313,156.2188,156.0313,156.1563,258
UDZ14,2014-11-11 07:30,11,156.1875,156.2188,156.0938,156.0938,258
UDZ14,2014-11-11 08:00,11,156.125,156.1875,156.0625,156.0625,224
UDZ14,2014-11-11 08:30,11,156.0938,156.25,156.0625,156.2188,296
UDZ14,2014-11-11 09:00,11,156.25,156.25,156.0938,156.1563,335
UDZ14,2014-11-11 09:30,11,156.125,156.2813,156.125,156.125,298
UDZ14,2014-11-11 10:00,11,156.125,156.125,155.875,155.9063,488
UDZ14,2014-11-11 10:30,11,155.875,156,155.875,155.9375,114
UDZ14,2014-11-11 11:00,11,155.9375,155.9688,155.9063,155.9375,146
UDZ14,2014-11-11 11:30,11,155.9375,156.0313,155.8438,156.0313,360
UDZ14,2014-11-11 12:00,11,156.0313,156.125,156.0313,156.0938,209
UDZ14,2014-11-11 12:30,11,156.0938,156.125,156.0938,156.0938,8
UDZ14,2014-11-11 13:00,11,156.0938,156.3438,156.0938,156.3438,219
UDZ14,2014-11-11 13:30,11,156.3438,156.4375,156.2813,156.2813,380
UDZ14,2014-11-11 14:00,11,156.3125,156.4063,156.3125,156.4063,151
UDZ14,2014-11-11 14:30,11,156.4063,156.4375,156.375,156.375,255
UDZ14,2014-11-11 15:00,11,156.375,156.4688,156.375,156.4688,102
UDZ14,2014-11-11 15:30,11,156.4375,156.4375,156.3125,156.3125,49
UDZ14,2014-11-11 17:00,12,156.375,156.375,156.1875,156.25,68
UDZ14,2014-11-11 17:30,12,156.2813,156.2813,156.1875,156.2188,76
UDZ14,2014-11-11 18:00,12,156.1875,156.2188,156.0938,156.125,272
UDZ14,2014-11-11 18:30,12,156.125,156.1875,156.0938,156.1875,220
UDZ14,2014-11-11 19:00,12,156.1563,156.25,156.1563,156.2188,160
UDZ14,2014-11-11 19:30,12,156.2188,156.2813,156.2188,156.2813,57
UDZ14,2014-11-11 20:00,12,156.3125,156.5313,156.3125,156.5,432
UDZ14,2014-11-11 20:30,12,156.4688,156.4688,156.375,156.4375,259
UDZ14,2014-11-11 21:00,12,156.4063,156.4063,156.375,156.375,15
UDZ14,2014-11-11 21:30,12,156.375,156.4375,156.375,156.4063,141
UDZ14,2014-11-11 22:00,12,156.375,156.375,156.2813,156.3125,70
UDZ14,2014-11-11 22:30,12,156.2813,156.4688,156.2813,156.4688,49
UDZ14,2014-11-11 23:00,12,156.4375,156.4375,156.4063,156.4063,48
UDZ14,2014-11-11 23:30,12,156.4063,156.5313,156.4063,156.5313,140
UDZ14,2014-11-12 00:00,12,156.5,156.5313,156.4063,156.4063,58
UDZ14,2014-11-12 00:30,12,156.4063,156.4688,156.4063,156.4688,60
UDZ14,2014-11-12 01:00,12,156.4688,156.5625,156.375,156.4063,400
UDZ14,2014-11-12 01:30,12,156.375,156.5625,156.375,156.5625,232
UDZ14,2014-11-12 02:00,12,156.5313,156.6875,156.4375,156.5938,962
UDZ14,2014-11-12 02:30,12,156.625,157.0938,156.625,157.0625,1366
UDZ14,2014-11-12 03:00,12,157.0625,157.0625,156.8438,156.9063,941
UDZ14,2014-11-12 03:30,12,156.9063,157.0313,156.7813,157.0313,903
UDZ14,2014-11-12 04:00,12,157,157.0625,156.9688,157.0313,308
UDZ14,2014-11-12 04:30,12,157.0313,157.3125,157,157.125,1657
UDZ14,2014-11-12 05:00,12,157.1563,157.25,157,157.0313,709
UDZ14,2014-11-12 05:30,12,157.0313,157.125,156.9375,157,589
UDZ14,2014-11-12 06:00,12,156.9688,157.0313,156.8438,156.9063,828
UDZ14,2014-11-12 06:30,12,156.9375,157.0625,156.9063,157.0313,1147
UDZ14,2014-11-12 07:00,12,157.0625,157.4063,157.0313,157.375,2511
UDZ14,2014-11-12 07:30,12,157.375,157.4688,157.0313,157.1563,3782
UDZ14,2014-11-12 08:00,12,157.125,157.1875,156.9063,157.0313,3076
UDZ14,2014-11-12 08:30,12,157,157.3438,157,157.25,2494
UDZ14,2014-11-12 09:00,12,157.25,157.375,157.1563,157.2188,3114
UDZ14,2014-11-12 09:30,12,157.2188,157.375,157.0625,157.1875,3863
UDZ14,2014-11-12 10:00,12,157.1875,157.1875,156.75,156.8125,2743
UDZ14,2014-11-12 10:30,12,156.8125,156.875,156.6875,156.75,1651
UDZ14,2014-11-12 11:00,12,156.7188,156.7188,156.5313,156.5625,2248
UDZ14,2014-11-12 11:30,12,156.5625,156.6875,156.4063,156.4375,1800
UDZ14,2014-11-12 12:00,12,156.4688,156.5313,156.25,156.4063,3474
UDZ14,2014-11-12 12:30,12,156.4063,156.4375,156.0938,156.25,2883
UDZ14,2014-11-12 13:00,12,156.25,156.25,156.0313,156.2188,1552
UDZ14,2014-11-12 13:30,12,156.1875,156.5313,156.1563,156.5,3935
UDZ14,2014-11-12 14:00,12,156.5,156.5625,156.3438,156.375,2902
UDZ14,2014-11-12 14:30,12,156.375,156.375,156.1563,156.25,3708
UDZ14,2014-11-12 15:00,12,156.25,156.25,155.9688,156,2536
UDZ14,2014-11-12 15:30,12,155.9688,155.9688,155.7813,155.8438,2598
UDZ14,2014-11-12 17:00,13,155.875,155.9688,155.8125,155.9688,114
UDZ14,2014-11-12 17:30,13,155.9375,155.9375,155.9063,155.9375,63
UDZ14,2014-11-12 18:00,13,155.9375,156.0938,155.9375,156.0938,124
UDZ14,2014-11-12 18:30,13,156.0938,156.0938,156.0625,156.0938,59
UDZ14,2014-11-12 19:00,13,156.0625,156.0938,156.0625,156.0625,22
UDZ14,2014-11-12 19:30,13,156.0313,156.0938,156.0313,156.0625,107
UDZ14,2014-11-12 20:00,13,156.0625,156.0625,156.0313,156.0313,125
UDZ14,2014-11-12 20:30,13,156.0313,156.0625,156.0313,156.0625,9
UDZ14,2014-11-12 21:00,13,156.0313,156.0313,156.0313,156.0313,17
UDZ14,2014-11-12 21:30,13,156,156,155.875,155.9688,281
UDZ14,2014-11-12 22:00,13,155.9375,156,155.9375,156,72
UDZ14,2014-11-12 22:30,13,156,156,155.9688,156,35
UDZ14,2014-11-12 23:00,13,156,156,155.9375,156,143
UDZ14,2014-11-12 23:30,13,156.0313,156.0313,155.9688,156,36
UDZ14,2014-11-13 00:00,13,156,156.0313,156,156.0313,56
UDZ14,2014-11-13 00:30,13,156,156,155.9375,155.9375,87
UDZ14,2014-11-13 01:00,13,155.9688,156.0625,155.9375,155.9688,285
UDZ14,2014-11-13 01:30,13,155.9688,156.0938,155.9688,156.0625,407
UDZ14,2014-11-13 02:00,13,156.0625,156.125,155.8125,155.8125,581
UDZ14,2014-11-13 02:30,13,155.8125,156.0625,155.7188,156.0625,667
UDZ14,2014-11-13 03:00,13,156.0625,156.0938,155.9063,155.9688,263
UDZ14,2014-11-13 03:30,13,155.9375,156.0938,155.8438,156.0938,625
UDZ14,2014-11-13 04:00,13,156.125,156.2188,156.0313,156.0625,580
UDZ14,2014-11-13 04:30,13,156.0938,156.2188,156.0938,156.1875,595
UDZ14,2014-11-13 05:00,13,156.1875,156.2188,155.9688,156.0938,349
UDZ14,2014-11-13 05:30,13,156.0938,156.125,155.9688,156,482
UDZ14,2014-11-13 06:00,13,155.9688,156.1875,155.9375,156.1875,1140
UDZ14,2014-11-13 06:30,13,156.1563,156.2188,155.9688,156.0313,1281
UDZ14,2014-11-13 07:00,13,156.0625,156.5625,156.0313,156.5313,3445
UDZ14,2014-11-13 07:30,13,156.5313,156.7188,156.4688,156.5625,3301
UDZ14,2014-11-13 08:00,13,156.5625,156.6563,156.25,156.375,3880
UDZ14,2014-11-13 08:30,13,156.375,156.4375,156.125,156.125,3122
UDZ14,2014-11-13 09:00,13,156.1563,156.3438,156.125,156.3125,4291
UDZ14,2014-11-13 09:30,13,156.3125,156.375,156.125,156.3438,4089
UDZ14,2014-11-13 10:00,13,156.3438,156.4375,156.2813,156.4063,3185
UDZ14,2014-11-13 10:30,13,156.4063,156.5625,156.1563,156.3125,4175
UDZ14,2014-11-13 11:00,13,156.2813,156.5625,156.2813,156.4688,3924
UDZ14,2014-11-13 11:30,13,156.4688,156.7188,156.4063,156.5,5525
UDZ14,2014-11-13 12:00,13,156.5,156.5938,156.0625,156.5625,9312
UDZ14,2014-11-13 12:30,13,156.5938,156.7188,156.5,156.625,3075
UDZ14,2014-11-13 13:00,13,156.5938,156.9063,156.5938,156.875,2443
UDZ14,2014-11-13 13:30,13,156.8438,156.9688,156.5938,156.6875,4199
UDZ14,2014-11-13 14:00,13,156.6875,156.6875,156.375,156.5313,3791
UDZ14,2014-11-13 14:30,13,156.5313,156.7188,156.4688,156.5938,2363
UDZ14,2014-11-13 15:00,13,156.5938,156.6875,156.5313,156.5625,1638
UDZ14,2014-11-13 15:30,13,156.5625,156.7813,156.5625,156.7813,870
UDZ14,2014-11-13 17:00,14,156.75,156.75,156.7188,156.7188,19
UDZ14,2014-11-13 17:30,14,156.7188,156.7188,156.6563,156.6563,71
UDZ14,2014-11-13 18:00,14,156.6875,156.7188,156.625,156.7188,148
UDZ14,2014-11-13 18:30,14,156.6875,156.75,156.625,156.6563,312
UDZ14,2014-11-13 19:00,14,156.6563,156.75,156.6563,156.6875,53
UDZ14,2014-11-13 19:30,14,156.6875,156.7813,156.6875,156.75,147
UDZ14,2014-11-13 20:00,14,156.7188,156.75,156.7188,156.75,65
UDZ14,2014-11-13 20:30,14,156.75,156.75,156.7188,156.7188,17
UDZ14,2014-11-13 21:00,14,156.6875,156.7188,156.6875,156.7188,62
UDZ14,2014-11-13 21:30,14,156.7188,156.7188,156.7188,156.7188,11
UDZ14,2014-11-13 22:00,14,156.75,156.75,156.7188,156.7188,38
UDZ14,2014-11-13 22:30,14,156.6875,156.6875,156.625,156.625,17
UDZ14,2014-11-13 23:00,14,156.5625,156.5625,156.4688,156.4688,174
UDZ14,2014-11-13 23:30,14,156.5,156.5313,156.4375,156.4688,99
UDZ14,2014-11-14 00:00,14,156.4375,156.5,156.4375,156.5,34
UDZ14,2014-11-14 00:30,14,156.5,156.5,156.4688,156.4688,21
UDZ14,2014-11-14 01:00,14,156.4688,156.625,156.375,156.5938,298
UDZ14,2014-11-14 01:30,14,156.5938,156.6875,156.5625,156.6563,480
UDZ14,2014-11-14 02:00,14,156.6563,156.8125,156.6563,156.8125,724
UDZ14,2014-11-14 02:30,14,156.8125,156.9375,156.75,156.8125,1019
UDZ14,2014-11-14 03:00,14,156.8125,156.8438,156.75,156.8438,338
UDZ14,2014-11-14 03:30,14,156.875,156.9063,156.7813,156.8125,387
UDZ14,2014-11-14 04:00,14,156.7813,156.875,156.75,156.8438,278
UDZ14,2014-11-14 04:30,14,156.8438,156.8438,156.7813,156.8438,290
UDZ14,2014-11-14 05:00,14,156.8438,156.8438,156.6875,156.8125,611
UDZ14,2014-11-14 05:30,14,156.75,156.8125,156.6563,156.7188,398
UDZ14,2014-11-14 06:00,14,156.7188,156.875,156.6875,156.7188,772
UDZ14,2014-11-14 06:30,14,156.6875,156.8125,156.5625,156.5625,1362
UDZ14,2014-11-14 07:00,14,156.5313,156.5938,156.4063,156.5,3575
UDZ14,2014-11-14 07:30,14,156.5,156.75,156.1875,156.6563,7828
UDZ14,2014-11-14 08:00,14,156.6875,156.75,156.4375,156.4688,2746
UDZ14,2014-11-14 08:30,14,156.4688,156.6875,156.3438,156.6563,2996
UDZ14,2014-11-14 09:00,14,156.6563,157.0625,156.6563,156.7813,7128
UDZ14,2014-11-14 09:30,14,156.7813,156.9688,156.5625,156.5938,3780
UDZ14,2014-11-14 10:00,14,156.625,156.7188,156.5625,156.6875,1695
UDZ14,2014-11-14 10:30,14,156.6875,157.0938,156.6875,157.0625,3350
UDZ14,2014-11-14 11:00,14,157.0313,157.3125,157.0313,157.0938,4467
UDZ14,2014-11-14 11:30,14,157.0938,157.2188,157.0313,157.1875,1517
UDZ14,2014-11-14 12:00,14,157.2188,157.3125,157.2188,157.2813,1542
UDZ14,2014-11-14 12:30,14,157.2813,157.2813,157.1563,157.1875,895
UDZ14,2014-11-14 13:00,14,157.2188,157.2813,157.1563,157.25,1398
UDZ14,2014-11-14 13:30,14,157.2813,157.4688,157.1875,157.4375,3241
UDZ14,2014-11-14 14:00,14,157.4375,157.5,157.2813,157.375,3303
UDZ14,2014-11-14 14:30,14,157.3438,157.4063,157.2813,157.3125,2750
UDZ14,2014-11-14 15:00,14,157.2813,157.4063,157.2813,157.375,1005
UDZ14,2014-11-14 15:30,14,157.375,157.4688,157.2813,157.2813,551
UDZ14,2014-11-16 17:00,17,157.3438,157.4688,157.2813,157.4375,77
UDZ14,2014-11-16 17:30,17,157.4375,157.5938,157.3438,157.5625,266
UDZ14,2014-11-16 18:00,17,157.5625,158,157.5313,158,437
UDZ14,2014-11-16 18:30,17,157.9688,158.0313,157.9063,157.9688,193
UDZ14,2014-11-16 19:00,17,158.0313,158.1563,157.9688,157.9688,321
UDZ14,2014-11-16 19:30,17,158.0313,158.25,158.0313,158.1563,464
UDZ14,2014-11-16 20:00,17,158.125,158.2188,158.125,158.1563,155
UDZ14,2014-11-16 20:30,17,158.1563,158.1875,158.0938,158.0938,149
UDZ14,2014-11-16 21:00,17,158.0938,158.0938,158.0313,158.0313,81
UDZ14,2014-11-16 21:30,17,158.0313,158.0938,158,158.0938,38
UDZ14,2014-11-16 22:00,17,158.0625,158.125,158.0625,158.125,81
UDZ14,2014-11-16 22:30,17,158.1563,158.1563,158.125,158.125,11
UDZ14,2014-11-16 23:00,17,158.125,158.1563,158.125,158.125,15
UDZ14,2014-11-16 23:30,17,158.125,158.2188,158.125,158.1875,54
UDZ14,2014-11-17 00:00,17,158.1875,158.1875,158.125,158.125,21
UDZ14,2014-11-17 00:30,17,158.125,158.1563,158.0938,158.0938,66
UDZ14,2014-11-17 01:00,17,158.0938,158.0938,157.8438,157.875,350
UDZ14,2014-11-17 01:30,17,157.9063,157.9688,157.6875,157.75,237
UDZ14,2014-11-17 02:00,17,157.75,157.7813,157.5313,157.5313,393
UDZ14,2014-11-17 02:30,17,157.5625,158,157.5625,157.9688,515
UDZ14,2014-11-17 03:00,17,157.9688,158.0313,157.9063,158.0313,394
UDZ14,2014-11-17 03:30,17,158.0313,158.125,157.9688,158.0313,1144
UDZ14,2014-11-17 04:00,17,158.0313,158.25,158,158.2188,1032
UDZ14,2014-11-17 04:30,17,158.2188,158.2813,158.0625,158.2188,1302
UDZ14,2014-11-17 05:00,17,158.1875,158.2188,158.0625,158.0625,432
UDZ14,2014-11-17 05:30,17,158.0313,158.0625,157.9375,157.9375,395
UDZ14,2014-11-17 06:00,17,157.9375,158.0938,157.9375,158,1302
UDZ14,2014-11-17 06:30,17,158,158.125,157.9688,158.125,1355
UDZ14,2014-11-17 07:00,17,158.125,158.25,158,158,1492
UDZ14,2014-11-17 07:30,17,158,158.1875,157.5938,157.625,3626
UDZ14,2014-11-17 08:00,17,157.5938,157.7813,157.5938,157.7188,2931
UDZ14,2014-11-17 08:30,17,157.6875,157.7188,157.0625,157.125,4020
UDZ14,2014-11-17 09:00,17,157.0938,157.0938,156.6875,156.75,4163
UDZ14,2014-11-17 09:30,17,156.7188,156.9375,156.625,156.9063,4150
UDZ14,2014-11-17 10:00,17,156.875,157.1563,156.875,157.0625,2941
UDZ14,2014-11-17 10:30,17,157.0625,157.1875,156.8438,156.875,2328
UDZ14,2014-11-17 11:00,17,156.875,157.0313,156.8438,156.9063,1139
UDZ14,2014-11-17 11:30,17,156.9063,156.9375,156.75,156.9063,1257
UDZ14,2014-11-17 12:00,17,156.9063,157.0625,156.875,157,2285
UDZ14,2014-11-17 12:30,17,157,157.0313,156.9375,156.9375,1805
UDZ14,2014-11-17 13:00,17,156.9375,157.0938,156.9063,157.0625,1431
UDZ14,2014-11-17 13:30,17,157.0625,157.125,156.9688,157,2217
UDZ14,2014-11-17 14:00,17,157,157.0938,156.875,156.9688,2415
UDZ14,2014-11-17 14:30,17,157,157.0625,156.8125,157.0625,1953
UDZ14,2014-11-17 15:00,17,157.0313,157.125,156.8438,156.9375,1436
UDZ14,2014-11-17 15:30,17,156.9063,156.9375,156.875,156.875,671
UDZ14,2014-11-17 17:00,18,156.9688,157.0313,156.9375,156.9375,92
UDZ14,2014-11-17 17:30,18,156.9375,157.0313,156.9375,157.0313,54
UDZ14,2014-11-17 18:00,18,157.0313,157.0313,157.0313,157.0313,26
UDZ14,2014-11-17 18:30,18,157.0313,157.1563,157.0313,157.1563,103
UDZ14,2014-11-17 19:00,18,157.1563,157.1563,157.125,157.1563,60
UDZ14,2014-11-17 19:30,18,157.1563,157.25,157.1563,157.1875,52
UDZ14,2014-11-17 20:00,18,157.2188,157.2188,157.1563,157.1563,55
UDZ14,2014-11-17 20:30,18,157.1875,157.25,157.1875,157.25,30
UDZ14,2014-11-17 21:00,18,157.25,157.25,157.2188,157.2188,15
UDZ14,2014-11-17 21:30,18,157.25,157.2813,157.2188,157.2188,65
UDZ14,2014-11-17 22:00,18,157.25,157.25,157.2188,157.2188,49
UDZ14,2014-11-17 22:30,18,157.25,157.25,157.1875,157.1875,38
UDZ14,2014-11-17 23:00,18,157.1563,157.1563,157.125,157.1563,62
UDZ14,2014-11-17 23:30,18,157.1563,157.1563,157.1563,157.1563,4
UDZ14,2014-11-18 00:00,18,157.1875,157.1875,157.125,157.1563,115
UDZ14,2014-11-18 00:30,18,157.0938,157.125,157.0938,157.125,12
UDZ14,2014-11-18 01:00,18,157.1875,157.2188,157.125,157.1875,127
UDZ14,2014-11-18 01:30,18,157.2188,157.25,157.125,157.1563,105
UDZ14,2014-11-18 02:00,18,157.1875,157.3438,157.1875,157.2813,564
UDZ14,2014-11-18 02:30,18,157.25,157.375,157.1563,157.3438,641
UDZ14,2014-11-18 03:00,18,157.3438,157.375,157.25,157.3125,337
UDZ14,2014-11-18 03:30,18,157.3125,157.3125,157.0625,157.0938,706
UDZ14,2014-11-18 04:00,18,157.0625,157.25,156.875,157.25,1269
UDZ14,2014-11-18 04:30,18,157.25,157.2813,157.0313,157.0313,385
UDZ14,2014-11-18 05:00,18,157.0625,157.1563,157.0313,157.1563,199
UDZ14,2014-11-18 05:30,18,157.125,157.125,156.8125,156.9375,887
UDZ14,2014-11-18 06:00,18,156.9375,156.9688,156.875,156.9688,201
UDZ14,2014-11-18 06:30,18,156.9688,157.2188,156.9688,157.0938,740
UDZ14,2014-11-18 07:00,18,157.0625,157.5625,157.0625,157.5313,2739
UDZ14,2014-11-18 07:30,18,157.5313,157.75,157.1875,157.4375,6009
UDZ14,2014-11-18 08:00,18,157.4688,157.4688,157,157.1563,2414
UDZ14,2014-11-18 08:30,18,157.1875,157.375,157,157.375,2734
UDZ14,2014-11-18 09:00,18,157.3438,157.5,157.2188,157.3438,3263
UDZ14,2014-11-18 09:30,18,157.375,157.4688,157.3125,157.3438,1468
UDZ14,2014-11-18 10:00,18,157.3438,157.4375,157.2188,157.3438,2635
UDZ14,2014-11-18 10:30,18,157.3438,157.4688,157.3125,157.3438,1840
UDZ14,2014-11-18 11:00,18,157.3438,157.375,157.2813,157.2813,1301
UDZ14,2014-11-18 11:30,18,157.2813,157.3125,157.25,157.2813,743
UDZ14,2014-11-18 12:00,18,157.25,157.4375,157.2188,157.4063,1101
UDZ14,2014-11-18 12:30,18,157.4063,157.4375,157.3125,157.375,1320
UDZ14,2014-11-18 13:00,18,157.375,157.4063,157.25,157.375,2008
UDZ14,2014-11-18 13:30,18,157.375,157.4688,157.2813,157.4375,1546
UDZ14,2014-11-18 14:00,18,157.4375,157.4375,157.1875,157.25,2569
UDZ14,2014-11-18 14:30,18,157.25,157.375,157.125,157.3438,1957
UDZ14,2014-11-18 15:00,18,157.3125,157.4688,157.3125,157.4063,1421
UDZ14,2014-11-18 15:30,18,157.4063,157.5625,157.4063,157.5625,900
UDZ14,2014-11-18 17:00,19,157.5,157.5938,157.5,157.5625,81
UDZ14,2014-11-18 17:30,19,157.5625,157.5625,157.5313,157.5625,25
UDZ14,2014-11-18 18:00,19,157.5313,157.5313,157.4688,157.4688,56
UDZ14,2014-11-18 18:30,19,157.5,157.5313,157.5,157.5,24
UDZ14,2014-11-18 19:00,19,157.4688,157.5,157.4375,157.4375,29
UDZ14,2014-11-18 19:30,19,157.4375,157.4688,157.4375,157.4375,22
UDZ14,2014-11-18 20:00,19,157.4375,157.4375,157.4375,157.4375,11
UDZ14,2014-11-18 20:30,19,157.4375,157.4375,157.4375,157.4375,11
UDZ14,2014-11-18 21:00,19,157.4375,157.4375,157.4063,157.4375,58
UDZ14,2014-11-18 21:30,19,157.4375,157.4375,157.375,157.4063,172
UDZ14,2014-11-18 22:00,19,157.4063,157.4063,157.3438,157.3438,114
UDZ14,2014-11-18 22:30,19,157.3438,157.375,157.3438,157.375,46
UDZ14,2014-11-18 23:00,19,157.375,157.375,157.375,157.375,10
UDZ14,2014-11-18 23:30,19,157.375,157.375,157.3438,157.375,11
UDZ14,2014-11-19 00:00,19,157.4375,157.4688,157.4375,157.4688,33
UDZ14,2014-11-19 00:30,19,157.4688,157.5938,157.4688,157.5625,121
UDZ14,2014-11-19 01:00,19,157.5625,157.5625,157.5,157.5625,133
UDZ14,2014-11-19 01:30,19,157.5938,157.6875,157.5625,157.6563,267
UDZ14,2014-11-19 02:00,19,157.6875,157.7188,157.625,157.6875,393
UDZ14,2014-11-19 02:30,19,157.6563,157.6563,157.5625,157.5938,421
UDZ14,2014-11-19 03:00,19,157.5625,157.7188,157.5625,157.6563,372
UDZ14,2014-11-19 03:30,19,157.625,157.6875,157.5313,157.5938,1478
UDZ14,2014-11-19 04:00,19,157.5625,157.5625,157.375,157.4688,1169
UDZ14,2014-11-19 04:30,19,157.5,157.5,157.375,157.375,425
UDZ14,2014-11-19 05:00,19,157.375,157.4375,157.3438,157.375,452
UDZ14,2014-11-19 05:30,19,157.3438,157.375,156.9688,157,1738
UDZ14,2014-11-19 06:00,19,157,157.1563,156.9688,157.0938,1079
UDZ14,2014-11-19 06:30,19,157.0938,157.1563,157,157,1242
UDZ14,2014-11-19 07:00,19,157.0313,157.0938,156.8438,156.875,1625
UDZ14,2014-11-19 07:30,19,156.875,157,156.5625,156.6563,5293
UDZ14,2014-11-19 08:00,19,156.625,156.6563,156.4688,156.5625,3198
UDZ14,2014-11-19 08:30,19,156.5625,156.9375,156.5625,156.9063,4007
UDZ14,2014-11-19 09:00,19,156.9063,157.125,156.875,156.9375,3835
UDZ14,2014-11-19 09:30,19,156.9688,157,156.7188,156.875,4164
UDZ14,2014-11-19 10:00,19,156.9063,157.0625,156.875,156.9063,3031
UDZ14,2014-11-19 10:30,19,156.9063,157.0313,156.7813,156.8438,2225
UDZ14,2014-11-19 11:00,19,156.8438,157,156.8125,156.875,2774
UDZ14,2014-11-19 11:30,19,156.9063,156.9375,156.8125,156.8125,1886
UDZ14,2014-11-19 12:00,19,156.8438,156.9688,156.8125,156.9688,2855
UDZ14,2014-11-19 12:30,19,156.9688,157,156.75,156.9063,2952
UDZ14,2014-11-19 13:00,19,156.9375,157.4688,156.7813,157.0313,8257
UDZ14,2014-11-19 13:30,19,157.0313,157.0938,156.5625,156.8125,7045
UDZ14,2014-11-19 14:00,19,156.8438,156.875,156.5625,156.5938,2754
UDZ14,2014-11-19 14:30,19,156.5938,156.6563,156.4375,156.5,3521
UDZ14,2014-11-19 15:00,19,156.5,156.5938,156.4688,156.5313,1396
UDZ14,2014-11-19 15:30,19,156.5313,156.5938,156.4375,156.5313,930
UDZ14,2014-11-19 17:00,20,156.5625,156.5625,156.5,156.5,85
UDZ14,2014-11-19 17:30,20,156.5,156.5938,156.5,156.5313,57
UDZ14,2014-11-19 18:00,20,156.5313,156.5625,156.5313,156.5625,9
UDZ14,2014-11-19 18:30,20,156.5938,156.625,156.5938,156.625,167
UDZ14,2014-11-19 19:00,20,156.625,156.6875,156.625,156.6875,89
UDZ14,2014-11-19 19:30,20,156.7188,156.8125,156.7188,156.7813,256
UDZ14,2014-11-19 20:00,20,156.7813,156.8125,156.75,156.75,144
UDZ14,2014-11-19 20:30,20,156.75,156.75,156.75,156.75,13
UDZ14,2014-11-19 21:00,20,156.7813,156.7813,156.7188,156.75,97
UDZ14,2014-11-19 21:30,20,156.75,156.7813,156.75,156.7813,18
UDZ14,2014-11-19 22:00,20,156.7813,156.875,156.7813,156.8438,143
UDZ14,2014-11-19 22:30,20,156.8438,156.875,156.8438,156.875,53
UDZ14,2014-11-19 23:00,20,156.8438,156.8438,156.8125,156.8125,41
UDZ14,2014-11-19 23:30,20,156.8125,156.8125,156.7813,156.8125,51
UDZ14,2014-11-20 00:00,20,156.8125,156.8125,156.8125,156.8125,35
UDZ14,2014-11-20 00:30,20,156.7813,156.7813,156.7813,156.7813,11
UDZ14,2014-11-20 01:00,20,156.7813,156.8438,156.7813,156.8125,83
UDZ14,2014-11-20 01:30,20,156.8125,156.9375,156.8125,156.9063,191
UDZ14,2014-11-20 02:00,20,156.9375,157.0313,156.9063,156.9688,661
UDZ14,2014-11-20 02:30,20,157,157.3438,157,157.3125,1544
UDZ14,2014-11-20 03:00,20,157.3125,157.375,157.2188,157.3438,873
UDZ14,2014-11-20 03:30,20,157.3125,157.5313,157.2813,157.4688,1812
UDZ14,2014-11-20 04:00,20,157.4688,157.6563,157.4063,157.6563,672
UDZ14,2014-11-20 04:30,20,157.6563,157.875,157.5938,157.8125,1242
UDZ14,2014-11-20 05:00,20,157.7813,157.8438,157.6563,157.75,1018
UDZ14,2014-11-20 05:30,20,157.75,157.7813,157.625,157.625,877
UDZ14,2014-11-20 06:00,20,157.6563,157.6563,157.5,157.6563,1249
UDZ14,2014-11-20 06:30,20,157.6563,157.6875,157.5938,157.5938,722
UDZ14,2014-11-20 07:00,20,157.5938,157.7813,157.4063,157.75,2814
UDZ14,2014-11-20 07:30,20,157.6875,157.7813,157.25,157.75,11039
UDZ14,2014-11-20 08:00,20,157.7813,158.0313,157.7188,157.8438,4437
UDZ14,2014-11-20 08:30,20,157.8438,157.9063,157.6563,157.875,4403
UDZ14,2014-11-20 09:00,20,157.8438,157.8438,157.3125,157.4063,2245
UDZ14,2014-11-20 09:30,20,157.375,157.4688,156.9375,157,5289
UDZ14,2014-11-20 10:00,20,156.9688,157.0938,156.875,156.9688,3485
UDZ14,2014-11-20 10:30,20,156.9375,157.125,156.8125,157.125,2931
UDZ14,2014-11-20 11:00,20,157.0938,157.1875,156.9375,157,1785
UDZ14,2014-11-20 11:30,20,156.9688,156.9688,156.8125,156.8438,1675
UDZ14,2014-11-20 12:00,20,156.8438,157.3125,156.8438,157.1875,4496
UDZ14,2014-11-20 12:30,20,157.1875,157.1875,157,157.0938,3206
UDZ14,2014-11-20 13:00,20,157.0938,157.1563,156.9063,157,1915
UDZ14,2014-11-20 13:30,20,156.9688,157.1875,156.9375,157.1875,2850
UDZ14,2014-11-20 14:00,20,157.2188,157.2188,157.0313,157.125,2319
UDZ14,2014-11-20 14:30,20,157.125,157.1875,157.0625,157.1563,1526
UDZ14,2014-11-20 15:00,20,157.1563,157.1563,157.0313,157.1563,1337
UDZ14,2014-11-20 15:30,20,157.1563,157.1875,157.0625,157.125,1070
UDZ14,2014-11-20 17:00,21,157.0938,157.125,157.0625,157.125,11
UDZ14,2014-11-20 17:30,21,157.0938,157.1563,157.0938,157.125,32
UDZ14,2014-11-20 18:00,21,157.125,157.25,157.0938,157.1875,97
UDZ14,2014-11-20 18:30,21,157.1875,157.1875,157.1875,157.1875,13
UDZ14,2014-11-20 19:00,21,157.1875,157.2188,157.1563,157.2188,57
UDZ14,2014-11-20 19:30,21,157.2188,157.3438,157.2188,157.3438,232
UDZ14,2014-11-20 20:00,21,157.3438,157.375,157.3438,157.3438,96
UDZ14,2014-11-20 20:30,21,157.3125,157.3125,157.2813,157.2813,30
UDZ14,2014-11-20 21:00,21,157.2813,157.3438,157.25,157.3125,41
UDZ14,2014-11-20 21:30,21,157.3125,157.3125,157.25,157.3125,64
UDZ14,2014-11-20 22:00,21,157.2813,157.2813,157.2188,157.2188,22
UDZ14,2014-11-20 22:30,21,157.25,157.25,157.1875,157.25,18
UDZ14,2014-11-20 23:00,21,157.2188,157.3125,157.2188,157.3125,120
UDZ14,2014-11-20 23:30,21,157.2813,157.2813,157.2188,157.2188,39
UDZ14,2014-11-21 00:00,21,157.25,157.2813,157.1875,157.2813,131
UDZ14,2014-11-21 00:30,21,157.25,157.2813,157.25,157.2813,48
UDZ14,2014-11-21 01:00,21,157.25,157.25,157.1563,157.25,186
UDZ14,2014-11-21 01:30,21,157.2188,157.25,157.125,157.2188,408
UDZ14,2014-11-21 02:00,21,157.2188,157.3125,157.125,157.3125,968
UDZ14,2014-11-21 02:30,21,157.3438,157.625,157.3438,157.4063,1783
UDZ14,2014-11-21 03:00,21,157.4063,157.7188,157.375,157.6563,1455
UDZ14,2014-11-21 03:30,21,157.6563,157.6563,157.5313,157.5313,455
UDZ14,2014-11-21 04:00,21,157.5625,157.5938,157.4688,157.5,630
UDZ14,2014-11-21 04:30,21,157.5,157.5313,157,157.0938,1605
UDZ14,2014-11-21 05:00,21,157.125,157.375,157.0938,157.1563,1150
UDZ14,2014-11-21 05:30,21,157.1563,157.2188,157,157.2188,693
UDZ14,2014-11-21 06:00,21,157.2188,157.2813,157.125,157.1875,698
UDZ14,2014-11-21 06:30,21,157.2188,157.3125,157.125,157.1875,805
UDZ14,2014-11-21 07:00,21,157.1875,157.4063,157.125,157.375,1816
UDZ14,2014-11-21 07:30,21,157.375,157.4375,157.1563,157.2813,2318
UDZ14,2014-11-21 08:00,21,157.2813,157.5,157.2813,157.4063,1477
UDZ14,2014-11-21 08:30,21,157.375,157.6563,157.375,157.5938,2637
UDZ14,2014-11-21 09:00,21,157.625,157.6563,157.4063,157.5,2230
UDZ14,2014-11-21 09:30,21,157.5,157.6563,157.3438,157.625,2301
UDZ14,2014-11-21 10:00,21,157.5938,157.6875,157.5,157.5625,2739
UDZ14,2014-11-21 10:30,21,157.5625,157.6875,157.5313,157.625,1583
UDZ14,2014-11-21 11:00,21,157.625,157.8125,157.5938,157.6875,1645
UDZ14,2014-11-21 11:30,21,157.6875,157.8438,157.625,157.8438,1766
UDZ14,2014-11-21 12:00,21,157.8438,157.8438,157.6875,157.8125,1650
UDZ14,2014-11-21 12:30,21,157.8125,158,157.7813,157.8438,2363
UDZ14,2014-11-21 13:00,21,157.8125,157.8438,157.7188,157.8125,2696
UDZ14,2014-11-21 13:30,21,157.8125,158.0313,157.75,158,2918
UDZ14,2014-11-21 14:00,21,158,158,157.8438,157.9688,2188
UDZ14,2014-11-21 14:30,21,157.9688,158.125,157.9688,158.0938,2398
UDZ14,2014-11-21 15:00,21,158.0938,158.1563,158.0625,158.125,974
UDZ14,2014-11-21 15:30,21,158.0938,158.125,158,158.0313,507
UDZ14,2014-11-23 17:00,24,157.9375,158.0625,157.9375,158.0625,54
UDZ14,2014-11-23 17:30,24,158.0625,158.1563,158.0625,158.1563,19
UDZ14,2014-11-23 18:00,24,158.125,158.1875,158.125,158.1875,11
UDZ14,2014-11-23 18:30,24,158.1875,158.2813,158.1875,158.2813,41
UDZ14,2014-11-23 19:00,24,158.25,158.2813,158.25,158.2813,12
UDZ14,2014-11-23 19:30,24,158.3125,158.3438,158.25,158.25,34
UDZ14,2014-11-23 20:00,24,158.2813,158.2813,158.2188,158.2188,16
UDZ14,2014-11-23 20:30,24,158.2188,158.2188,158.2188,158.2188,4
UDZ14,2014-11-23 21:00,24,158.2188,158.2188,158.2188,158.2188,18
UDZ14,2014-11-23 22:30,24,158.25,158.2813,158.25,158.2813,28
UDZ14,2014-11-23 23:00,24,158.25,158.25,158.25,158.25,2
UDZ14,2014-11-23 23:30,24,158.2813,158.2813,158.2188,158.2188,23
UDZ14,2014-11-24 00:00,24,158.2188,158.2188,158.2188,158.2188,9
UDZ14,2014-11-24 00:30,24,158.2188,158.25,158.1875,158.25,27
UDZ14,2014-11-24 01:00,24,158.25,158.25,158.1875,158.1875,74
UDZ14,2014-11-24 01:30,24,158.1875,158.1875,158.0625,158.125,203
UDZ14,2014-11-24 02:00,24,158.0938,158.1563,158.0625,158.0625,345
UDZ14,2014-11-24 02:30,24,158.0625,158.0625,157.875,157.9688,441
UDZ14,2014-11-24 03:00,24,157.9063,157.9063,157.7188,157.7813,485
UDZ14,2014-11-24 03:30,24,157.7813,157.8438,157.7188,157.7813,191
UDZ14,2014-11-24 04:00,24,157.7813,157.7813,157.75,157.75,94
UDZ14,2014-11-24 04:30,24,157.7813,157.7813,157.7188,157.75,232
UDZ14,2014-11-24 05:00,24,157.75,157.75,157.6563,157.7188,400
UDZ14,2014-11-24 05:30,24,157.75,157.7813,157.6875,157.6875,388
UDZ14,2014-11-24 06:00,24,157.6875,157.7813,157.6563,157.7813,456
UDZ14,2014-11-24 06:30,24,157.75,157.75,157.5313,157.5938,1430
UDZ14,2014-11-24 07:00,24,157.5938,157.6563,157.5313,157.5938,2694
UDZ14,2014-11-24 07:30,24,157.5938,157.6875,157.4375,157.5313,2792
UDZ14,2014-11-24 08:00,24,157.5313,157.5625,157.4375,157.5,2324
UDZ14,2014-11-24 08:30,24,157.5,157.5938,157.375,157.5938,4438
UDZ14,2014-11-24 09:00,24,157.5938,157.8125,157.5938,157.75,1938
UDZ14,2014-11-24 09:30,24,157.7813,157.9375,157.75,157.75,3449
UDZ14,2014-11-24 10:00,24,157.7813,157.8438,157.6875,157.8125,2775
UDZ14,2014-11-24 10:30,24,157.7813,157.8125,157.6875,157.7813,2275
UDZ14,2014-11-24 11:00,24,157.7813,157.8438,157.75,157.7813,1378
UDZ14,2014-11-24 11:30,24,157.7813,157.9375,157.7813,157.875,1295
UDZ14,2014-11-24 12:00,24,157.875,158.1875,157.875,158.125,3630
UDZ14,2014-11-24 12:30,24,158.125,158.25,158.125,158.25,1576
UDZ14,2014-11-24 13:00,24,158.2188,158.25,158.0625,158.125,2554
UDZ14,2014-11-24 13:30,24,158.0938,158.25,158,158.0313,4054
UDZ14,2014-11-24 14:00,24,158.0313,158.125,158,158.125,1490
UDZ14,2014-11-24 14:30,24,158.0938,158.2188,158.0313,158.1563,3930
UDZ14,2014-11-24 15:00,24,158.1563,158.1875,158.0313,158.0313,1012
UDZ14,2014-11-24 15:30,24,158.0313,158.0938,157.9063,157.9375,1607
UDZ14,2014-11-24 17:00,25,158,158.0625,157.9688,158.0625,44
UDZ14,2014-11-24 17:30,25,158.0625,158.0938,158.0625,158.0938,10
UDZ14,2014-11-24 18:00,25,158.125,158.1875,158.125,158.1563,98
UDZ14,2014-11-24 18:30,25,158.125,158.1875,158.125,158.1563,93
UDZ14,2014-11-24 19:00,25,158.1875,158.25,158.1875,158.1875,68
UDZ14,2014-11-24 19:30,25,158.1875,158.1875,158.1563,158.1563,20
UDZ14,2014-11-24 20:00,25,158.1563,158.2188,158.1563,158.1875,56
UDZ14,2014-11-24 20:30,25,158.1875,158.1875,158.1563,158.1563,54
UDZ14,2014-11-24 21:00,25,158.1875,158.2813,158.1563,158.1875,229
UDZ14,2014-11-24 21:30,25,158.1875,158.25,158.1875,158.25,174
UDZ14,2014-11-24 22:00,25,158.2188,158.2188,158.1875,158.2188,126
UDZ14,2014-11-24 22:30,25,158.2188,158.25,158.1875,158.25,86
UDZ14,2014-11-24 23:00,25,158.25,158.25,158.2188,158.2188,14
UDZ14,2014-11-24 23:30,25,158.2188,158.2188,158.1875,158.2188,9
UDZ14,2014-11-25 00:00,25,158.2188,158.25,158.1875,158.25,106
UDZ14,2014-11-25 01:00,25,158.25,158.2813,158.1563,158.1875,175
UDZ14,2014-11-25 01:30,25,158.2188,158.5625,158.125,158.5,848
UDZ14,2014-11-25 02:00,25,158.5313,158.5313,158.4063,158.4688,608
UDZ14,2014-11-25 02:30,25,158.4688,158.5313,158.3438,158.375,411
UDZ14,2014-11-25 03:00,25,158.3438,158.3438,158.2188,158.2188,375
UDZ14,2014-11-25 03:30,25,158.2188,158.375,158.2188,158.3125,378
UDZ14,2014-11-25 04:00,25,158.3438,158.5,158.3125,158.4688,422
UDZ14,2014-11-25 04:30,25,158.5,158.6563,158.5,158.5313,986
UDZ14,2014-11-25 05:00,25,158.5313,158.5625,158.375,158.375,784
UDZ14,2014-11-25 05:30,25,158.4063,158.6563,158.4063,158.625,736
UDZ14,2014-11-25 06:00,25,158.625,158.6563,158.4063,158.4375,1167
UDZ14,2014-11-25 06:30,25,158.4688,158.5,158.2813,158.3438,1304
UDZ14,2014-11-25 07:00,25,158.3438,158.4688,158.1563,158.2188,2036
UDZ14,2014-11-25 07:30,25,158.1875,158.4375,157.9375,158.125,7010
UDZ14,2014-11-25 08:00,25,158.1563,158.3125,157.9063,158.3125,3992
UDZ14,2014-11-25 08:30,25,158.3125,158.5938,158.2813,158.4063,5200
UDZ14,2014-11-25 09:00,25,158.4063,158.6875,158.3125,158.375,7287
UDZ14,2014-11-25 09:30,25,158.375,158.4688,158.2813,158.3438,2932
UDZ14,2014-11-25 10:00,25,158.375,158.4063,158.3125,158.375,2439
UDZ14,2014-11-25 10:30,25,158.375,158.4063,158.25,158.3438,3143
UDZ14,2014-11-25 11:00,25,158.375,158.5,158.3438,158.4688,1778
UDZ14,2014-11-25 11:30,25,158.4375,158.4375,158.2813,158.3125,2901
UDZ14,2014-11-25 12:00,25,158.3125,158.7813,158.3125,158.75,3931
UDZ14,2014-11-25 12:30,25,158.75,158.7813,158.6563,158.6875,1075
UDZ14,2014-11-25 13:00,25,158.7188,159.1563,158.7188,159.125,6212
UDZ14,2014-11-25 13:30,25,159.125,159.4063,159.125,159.375,2833
UDZ14,2014-11-25 14:00,25,159.375,159.4063,159.1875,159.25,2228
UDZ14,2014-11-25 14:30,25,159.25,159.2813,159.1563,159.2188,1872
UDZ14,2014-11-25 15:00,25,159.2188,159.375,159.1875,159.3438,1434
UDZ14,2014-11-25 15:30,25,159.3125,159.5,159.3125,159.4375,718
UDZ14,2014-11-25 17:00,26,159.4063,159.4375,159.375,159.4375,48
UDZ14,2014-11-25 17:30,26,159.4375,159.4375,159.4063,159.4063,60
UDZ14,2014-11-25 18:00,26,159.4375,159.625,159.375,159.5938,567
UDZ14,2014-11-25 18:30,26,159.625,159.625,159.5625,159.5625,85
UDZ14,2014-11-25 19:00,26,159.5938,159.6563,159.5625,159.5625,201
UDZ14,2014-11-25 19:30,26,159.5625,159.5938,159.5,159.5625,76
UDZ14,2014-11-25 20:00,26,159.5625,159.625,159.5,159.5,72
UDZ14,2014-11-25 20:30,26,159.5,159.5,159.4688,159.5,65
UDZ14,2014-11-25 21:00,26,159.5,159.5313,159.5,159.5313,49
UDZ14,2014-11-25 21:30,26,159.4688,159.5938,159.4688,159.5313,131
UDZ14,2014-11-25 22:00,26,159.5313,159.5625,159.5313,159.5313,51
UDZ14,2014-11-25 22:30,26,159.5313,159.5625,159.5313,159.5313,14
UDZ14,2014-11-25 23:00,26,159.5313,159.5938,159.5313,159.5625,73
UDZ14,2014-11-25 23:30,26,159.5625,159.5938,159.5625,159.5938,45
UDZ14,2014-11-26 00:00,26,159.5313,159.625,159.5313,159.5625,123
UDZ14,2014-11-26 00:30,26,159.5625,159.625,159.5313,159.625,328
UDZ14,2014-11-26 01:00,26,159.625,159.6875,159.5938,159.5938,947
UDZ14,2014-11-26 01:30,26,159.625,159.6563,159.4688,159.625,1273
UDZ14,2014-11-26 02:00,26,159.625,159.6563,159.4688,159.625,785
UDZ14,2014-11-26 02:30,26,159.625,159.6875,159.5,159.625,648
UDZ14,2014-11-26 03:00,26,159.625,159.7188,159.5625,159.625,551
UDZ14,2014-11-26 03:30,26,159.6563,159.6563,159.5625,159.625,384
UDZ14,2014-11-26 04:00,26,159.625,159.6563,159.3438,159.3438,681
UDZ14,2014-11-26 04:30,26,159.3125,159.375,159.2813,159.3438,394
UDZ14,2014-11-26 05:00,26,159.3438,159.5,159.3438,159.4375,369
UDZ14,2014-11-26 05:30,26,159.4375,159.4375,159.375,159.4063,161
UDZ14,2014-11-26 06:00,26,159.4063,159.5938,159.375,159.5625,577
UDZ14,2014-11-26 06:30,26,159.5625,159.625,159.4688,159.5625,1185
UDZ14,2014-11-26 07:00,26,159.5625,159.7188,159.5,159.6563,1748
UDZ14,2014-11-26 07:30,26,159.75,160.0938,159.6563,159.75,6614
UDZ14,2014-11-26 08:00,26,159.7188,159.9063,159.5938,159.8438,3558
UDZ14,2014-11-26 08:30,26,159.8125,160,159.7813,159.9688,5580
UDZ14,2014-11-26 09:00,26,159.9688,160.0313,159.7813,159.8125,4786
UDZ14,2014-11-26 09:30,26,159.8125,159.9375,159.6875,159.9375,3142
UDZ14,2014-11-26 10:00,26,159.9375,160,159.75,159.8125,3031
UDZ14,2014-11-26 10:30,26,159.7813,159.875,159.5,159.75,4506
UDZ14,2014-11-26 11:00,26,159.7188,159.8438,159.7188,159.7813,2105
UDZ14,2014-11-26 11:30,26,159.8125,159.875,159.7188,159.7188,2435
UDZ14,2014-11-26 12:00,26,159.6875,159.8125,159.6875,159.7188,1966
UDZ14,2014-11-26 12:30,26,159.6875,159.7188,159.5625,159.6875,1066
UDZ14,2014-11-26 13:00,26,159.6563,159.7813,159.625,159.75,1065
UDZ14,2014-11-26 13:30,26,159.75,159.9688,159.75,159.9375,1799
UDZ14,2014-11-26 14:00,26,159.9375,159.9375,159.6875,159.6875,878
UDZ14,2014-11-26 14:30,26,159.6875,159.6875,159.5313,159.5313,535
UDZ14,2014-11-26 15:00,26,159.5313,159.5938,159.4688,159.5938,477
UDZ14,2014-11-26 15:30,26,159.5625,159.5938,159.5313,159.5625,261
UDZ14,2014-11-26 17:00,28,159.6563,159.7188,159.6563,159.6875,9
UDZ14,2014-11-26 17:30,28,159.7188,159.7188,159.7188,159.7188,1
UDZ14,2014-11-26 18:30,28,159.7188,159.7188,159.6875,159.6875,3
UDZ14,2014-11-26 19:30,28,159.6875,159.6875,159.6563,159.6875,5
UDZ14,2014-11-26 20:00,28,159.625,159.625,159.5938,159.625,9
UDZ14,2014-11-26 21:00,28,159.625,159.625,159.625,159.625,1
UDZ14,2014-11-26 21:30,28,159.5938,159.6563,159.5938,159.6563,8
UDZ14,2014-11-26 22:30,28,159.6563,159.6875,159.6563,159.6875,3
UDZ14,2014-11-26 23:30,28,159.75,159.75,159.75,159.75,2
UDZ14,2014-11-27 00:00,28,159.7813,159.7813,159.7813,159.7813,6
UDZ14,2014-11-27 00:30,28,159.75,159.75,159.6563,159.6563,17
UDZ14,2014-11-27 01:00,28,159.6563,159.75,159.6563,159.75,93
UDZ14,2014-11-27 01:30,28,159.8125,159.875,159.7813,159.8438,95
UDZ14,2014-11-27 02:00,28,159.8438,159.9375,159.8438,159.9375,14
UDZ14,2014-11-27 02:30,28,159.9375,160.0313,159.9063,159.9063,126
UDZ14,2014-11-27 03:00,28,159.9063,159.9688,159.9063,159.9688,9
UDZ14,2014-11-27 03:30,28,160,160.3125,160,160.2813,183
UDZ14,2014-11-27 04:00,28,160.2813,160.2813,160.2188,160.25,49
UDZ14,2014-11-27 04:30,28,160.25,160.3125,160.2188,160.2188,26
UDZ14,2014-11-27 05:00,28,160.2188,160.25,160.1875,160.2188,7
UDZ14,2014-11-27 05:30,28,160.2813,160.375,160.2188,160.375,92
UDZ14,2014-11-27 06:00,28,160.3438,160.4063,160.3438,160.4063,6
UDZ14,2014-11-27 06:30,28,160.375,160.4063,160.2813,160.2813,103
UDZ14,2014-11-27 07:00,28,160.3438,160.5625,160.3438,160.4688,179
UDZ14,2014-11-27 07:30,28,160.5,160.5625,160.3438,160.4063,114
UDZ14,2014-11-27 08:00,28,160.4375,160.5,160.4063,160.5,27
UDZ14,2014-11-27 08:30,28,160.4375,160.4375,160.3125,160.375,38
UDZ14,2014-11-27 09:00,28,160.375,160.5313,160.3438,160.5313,87
UDZ14,2014-11-27 09:30,28,160.5313,160.5938,160.5313,160.5938,36
UDZ14,2014-11-27 10:00,28,160.5938,160.75,160.5,160.6875,207
UDZ14,2014-11-27 10:30,28,160.7188,160.7188,160.6563,160.6563,37
UDZ14,2014-11-27 11:00,28,160.6875,160.7188,160.6563,160.6563,29
UDZ14,2014-11-27 11:30,28,160.6875,160.6875,160.625,160.625,6
UDZ14,2014-11-27 17:30,28,160.5938,160.6875,160.4688,160.4688,145
UDZ14,2014-11-27 18:00,28,160.375,160.375,160.1875,160.25,13
UDZ14,2014-11-27 18:30,28,160.2188,160.3125,160.2188,160.3125,29
UDZ14,2014-11-27 20:00,28,160.5313,160.5625,160.5313,160.5625,3
UDZ14,2014-11-27 20:30,28,160.5625,160.5625,160.5625,160.5625,1
UDZ14,2014-11-27 21:30,28,160.5313,160.5313,160.5313,160.5313,1
UDZ14,2014-11-27 22:30,28,160.4063,160.4063,160.4063,160.4063,2
UDZ14,2014-11-27 23:30,28,160.5625,160.5625,160.5625,160.5625,1
UDZ14,2014-11-28 00:30,28,160.5938,160.5938,160.5938,160.5938,16
UDZ14,2014-11-28 01:00,28,160.5,160.625,160.5,160.625,24
UDZ14,2014-11-28 01:30,28,160.625,160.6563,160.625,160.6563,7
UDZ14,2014-11-28 02:00,28,160.625,160.625,160.5938,160.5938,174
UDZ14,2014-11-28 02:30,28,160.6875,160.6875,160.6563,160.6875,63
UDZ14,2014-11-28 03:00,28,160.6563,160.6563,160.5938,160.5938,12
UDZ14,2014-11-28 03:30,28,160.625,160.7188,160.625,160.7188,44
UDZ14,2014-11-28 04:00,28,160.6875,160.75,160.625,160.7188,11
UDZ14,2014-11-28 04:30,28,160.7813,160.8125,160.75,160.75,91
UDZ14,2014-11-28 05:00,28,160.75,160.8125,160.75,160.75,21
UDZ14,2014-11-28 05:30,28,160.7813,160.8125,160.625,160.6875,103
UDZ14,2014-11-28 06:00,28,160.6875,160.6875,160.625,160.625,35
UDZ14,2014-11-28 06:30,28,160.625,160.625,160.5625,160.5938,130
UDZ14,2014-11-28 07:00,28,160.6563,160.6875,160.5625,160.5938,351
UDZ14,2014-11-28 07:30,28,160.5938,160.5938,160.4063,160.5625,411
UDZ14,2014-11-28 08:00,28,160.5625,160.5625,160.4063,160.4063,216
UDZ14,2014-11-28 08:30,28,160.375,160.5313,160.375,160.5313,217
UDZ14,2014-11-28 09:00,28,160.5625,160.75,160.5313,160.7188,277
UDZ14,2014-11-28 09:30,28,160.7188,160.7813,160.625,160.75,125
UDZ14,2014-11-28 10:00,28,160.7188,160.9063,160.7188,160.9063,479
UDZ14,2014-11-28 10:30,28,160.9375,160.9688,160.7188,160.7188,308
UDZ14,2014-11-28 11:00,28,160.6875,160.7188,160.4375,160.5,400
UDZ14,2014-11-28 11:30,28,160.5,160.9063,160.5,160.9063,624
UDZ14,2014-11-28 12:00,28,160.875,161.1563,160.7813,161.125,277
UDZ14,2014-11-30 17:00,1,161.0938,161.375,161.0938,161.25,11
UDZ14,2014-11-30 17:30,1,161.375,161.375,161.375,161.375,13
UDZ14,2014-11-30 18:30,1,161.0938,161.1875,161.0938,161.1875,4
UDZ14,2014-11-30 19:00,1,161.25,161.25,161.25,161.25,8
UDZ14,2014-11-30 19:30,1,161.2813,161.2813,161.2813,161.2813,5
UDZ14,2014-11-30 20:00,1,161.2813,161.2813,161.2813,161.2813,1
UDZ14,2014-11-30 20:30,1,161.2813,161.2813,161.2813,161.2813,11
UDZ14,2014-11-30 21:00,1,161.375,161.375,161.375,161.375,1
UDZ14,2014-11-30 21:30,1,161.2813,161.3125,161.2813,161.3125,6
UDZ14,2014-11-30 22:30,1,161.25,161.25,161.25,161.25,8
UDZ14,2014-11-30 23:30,1,161.3125,161.3125,161.3125,161.3125,5
UDZ14,2014-12-01 00:00,1,161.25,161.25,161.25,161.25,1
UDZ14,2014-12-01 00:30,1,161.2188,161.2188,161.2188,161.2188,1
UDZ14,2014-12-01 01:00,1,161.25,161.25,161.2188,161.2188,39
UDZ14,2014-12-01 01:30,1,161.25,161.25,161.2188,161.25,21
UDZ14,2014-12-01 02:00,1,161.2188,161.2188,161.0625,161.0625,79
UDZ14,2014-12-01 02:30,1,161.1563,161.25,161.0313,161.25,50
UDZ14,2014-12-01 03:30,1,161.2813,161.2813,161.2813,161.2813,3
UDZ14,2014-12-01 04:00,1,161.1563,161.25,161.125,161.25,19
UDZ14,2014-12-01 04:30,1,161.1875,161.1875,161.1875,161.1875,2
UDZ14,2014-12-01 05:30,1,161.0938,161.125,161.0938,161.125,31
UDZ14,2014-12-01 06:00,1,161.1563,161.3125,161.1563,161.3125,18
UDZ14,2014-12-01 06:30,1,161.375,161.7188,161.375,161.7188,52
UDZ14,2014-12-01 07:00,1,161.75,161.75,161.375,161.4063,146
UDZ14,2014-12-01 07:30,1,161.4063,161.4063,161.25,161.2813,82
UDZ14,2014-12-01 08:00,1,161.25,161.3438,161.125,161.3125,244
UDZ14,2014-12-01 08:30,1,161.25,161.4688,161.2188,161.375,221
UDZ14,2014-12-01 09:00,1,161.375,161.4063,161,161.0313,506
UDZ14,2014-12-01 09:30,1,161.0313,161.0313,160.7813,160.8438,347
UDZ14,2014-12-01 10:00,1,160.8125,160.8125,160.625,160.6875,55
UDZ14,2014-12-01 10:30,1,160.6875,160.7188,160.625,160.6563,62
UDZ14,2014-12-01 11:00,1,160.625,160.6563,160.5313,160.5313,216
UDZ14,2014-12-01 11:30,1,160.5,160.625,160.2188,160.2188,109
UDZ14,2014-12-01 12:00,1,160.1875,160.2188,160.125,160.2188,116
UDZ14,2014-12-01 12:30,1,160.1875,160.1875,159.8438,159.9375,303
UDZ14,2014-12-01 13:00,1,159.8438,160.0938,159.8125,160.0938,84
UDZ14,2014-12-01 13:30,1,160.125,160.125,159.9375,159.9688,178
UDZ14,2014-12-01 14:00,1,160,160,159.8438,159.9063,58
UDZ14,2014-12-01 14:30,1,159.875,159.9688,159.8438,159.9063,145
UDZ14,2014-12-01 15:00,1,159.875,160.0625,159.4375,159.5,169
UDZ14,2014-12-01 15:30,1,159.3438,159.5,159.2813,159.4688,66
UDZ14,2014-12-01 17:00,2,159.5313,159.5313,159.4688,159.4688,3
UDZ14,2014-12-01 17:30,2,159.5,159.5,159.5,159.5,6
UDZ14,2014-12-01 21:00,2,159.5,159.5,159.5,159.5,4
UDZ14,2014-12-01 21:30,2,159.4688,159.4688,159.4688,159.4688,11
UDZ14,2014-12-02 00:30,2,159.4688,159.4688,159.4375,159.4375,5
UDZ14,2014-12-02 01:00,2,159.5313,159.7813,159.5313,159.7813,68
UDZ14,2014-12-02 02:00,2,159.7188,159.7188,159.6563,159.7188,36
UDZ14,2014-12-02 02:30,2,159.75,159.7813,159.75,159.7813,18
UDZ14,2014-12-02 03:30,2,159.5313,159.5313,159.5313,159.5313,15
UDZ14,2014-12-02 04:30,2,159.6563,159.6563,159.6563,159.6563,2
UDZ14,2014-12-02 05:00,2,159.8438,159.8438,159.8438,159.8438,2
UDZ14,2014-12-02 05:30,2,159.7188,159.7188,159.7188,159.7188,3
UDZ14,2014-12-02 06:00,2,159.6875,159.7188,159.6563,159.7188,6
UDZ14,2014-12-02 06:30,2,159.6875,159.6875,159.5625,159.5625,21
UDZ14,2014-12-02 07:00,2,159.5625,159.625,159.3125,159.4063,104
UDZ14,2014-12-02 07:30,2,159.3125,159.4688,159.0938,159.0938,764
UDZ14,2014-12-02 08:00,2,159.0938,159.25,158.9688,158.9688,373
UDZ14,2014-12-02 08:30,2,158.9063,158.9063,158.5938,158.5938,264
UDZ14,2014-12-02 09:00,2,158.5625,158.625,158.5,158.5313,35
UDZ14,2014-12-02 09:30,2,158.5,158.625,158.4375,158.625,23
UDZ14,2014-12-02 10:00,2,158.6875,158.7188,158.5625,158.6875,293
UDZ14,2014-12-02 10:30,2,158.6875,158.875,158.6875,158.875,106
UDZ14,2014-12-02 11:00,2,158.9063,158.9375,158.75,158.8438,39
UDZ14,2014-12-02 11:30,2,158.75,158.75,158.5313,158.5313,49
UDZ14,2014-12-02 12:00,2,158.5313,158.625,158.5313,158.5938,23
UDZ14,2014-12-02 12:30,2,158.625,158.625,158.625,158.625,3
UDZ14,2014-12-02 13:00,2,158.5625,158.5625,158.5313,158.5625,3
UDZ14,2014-12-02 13:30,2,158.5625,158.5625,158.375,158.4063,37
UDZ14,2014-12-02 14:00,2,158.4375,158.5313,158.4375,158.5313,15
UDZ14,2014-12-02 14:30,2,158.5,158.5625,158.4063,158.4688,103
UDZ14,2014-12-02 15:00,2,158.3438,158.375,158.2188,158.2188,214
UDZ14,2014-12-02 15:30,2,158.1875,158.25,158.1875,158.1875,36
UDZ14,2014-12-02 20:30,3,158.3125,158.3125,158.3125,158.3125,10
UDZ14,2014-12-02 22:00,3,158.375,158.375,158.375,158.375,1
UDZ14,2014-12-03 01:00,3,158.1563,158.1563,158.1563,158.1563,22
UDZ14,2014-12-03 01:30,3,158.125,158.125,158.125,158.125,1
UDZ14,2014-12-03 02:00,3,158.1875,158.375,158.1563,158.375,57
UDZ14,2014-12-03 02:30,3,158.3438,158.4375,158.3438,158.4375,3
UDZ14,2014-12-03 03:00,3,158.4375,158.4375,158.4375,158.4375,11
UDZ14,2014-12-03 04:00,3,158.375,158.375,158.375,158.375,4
UDZ14,2014-12-03 04:30,3,158.3438,158.3438,158.3438,158.3438,13
UDZ14,2014-12-03 05:00,3,158.4375,158.4375,158.4375,158.4375,2
UDZ14,2014-12-03 05:30,3,158.4063,158.4063,158.4063,158.4063,1
UDZ14,2014-12-03 06:00,3,158.3125,158.3125,158.1875,158.3125,53
UDZ14,2014-12-03 06:30,3,158.25,158.375,158.25,158.375,61
UDZ14,2014-12-03 07:00,3,158.3438,158.6563,158.25,158.625,183
UDZ14,2014-12-03 07:30,3,158.5938,158.6875,158.4063,158.4063,188
UDZ14,2014-12-03 08:00,3,158.4375,158.4375,158.4063,158.4063,2
UDZ14,2014-12-03 08:30,3,158.2188,158.4063,158.1563,158.4063,159
UDZ14,2014-12-03 09:00,3,158.2813,158.4688,158.1563,158.4688,23
UDZ14,2014-12-03 09:30,3,158.5625,158.5938,158.3125,158.3125,28
UDZ14,2014-12-03 10:00,3,158.2813,158.3125,158.25,158.25,47
UDZ14,2014-12-03 10:30,3,158.4063,158.4688,158.4063,158.4375,7
UDZ14,2014-12-03 11:00,3,158.4375,158.5625,158.4375,158.5625,34
UDZ14,2014-12-03 11:30,3,158.5938,158.5938,158.4688,158.4688,43
UDZ14,2014-12-03 12:00,3,158.5625,158.5625,158.4063,158.4063,3
UDZ14,2014-12-03 12:30,3,158.5,158.5,158.4688,158.5,198
UDZ14,2014-12-03 13:00,3,158.4688,158.7813,158.4688,158.7813,21
UDZ14,2014-12-03 13:30,3,158.6875,158.9063,158.6875,158.7813,88
UDZ14,2014-12-03 14:00,3,158.8125,158.9063,158.75,158.8438,48
UDZ14,2014-12-03 14:30,3,158.8438,158.9375,158.8438,158.9375,29
UDZ14,2014-12-03 15:00,3,158.9375,158.9688,158.9375,158.9375,7
UDZ14,2014-12-03 15:30,3,158.9688,159,158.9063,158.9375,66
UDZ14,2014-12-03 17:30,4,158.9688,158.9688,158.9375,158.9375,8
UDZ14,2014-12-03 18:30,4,158.9063,158.9063,158.9063,158.9063,5
UDZ14,2014-12-03 19:30,4,158.9375,158.9375,158.8125,158.9375,14
UDZ14,2014-12-03 20:30,4,158.875,158.875,158.875,158.875,1
UDZ14,2014-12-03 21:30,4,158.9063,158.9063,158.9063,158.9063,1
UDZ14,2014-12-03 22:00,4,158.875,158.875,158.875,158.875,7
UDZ14,2014-12-04 01:30,4,159,159,159,159,1
UDZ14,2014-12-04 06:00,4,158.9688,158.9688,158.9063,158.9063,11
UDZ14,2014-12-04 06:30,4,158.8438,158.8438,158.8438,158.8438,1
UDZ14,2014-12-04 07:00,4,158.9688,158.9688,158.875,158.9063,16
UDZ14,2014-12-04 07:30,4,159.0625,159.4688,159.0625,159.4688,20
UDZ14,2014-12-04 08:00,4,159.1563,159.1563,158.6563,158.6875,3
UDZ14,2014-12-04 08:30,4,158.9063,159,158.9063,159,3
UDZ14,2014-12-04 09:00,4,159.3438,159.375,159.2813,159.375,28
UDZ14,2014-12-04 09:30,4,159.4375,159.5625,159.4063,159.4063,8
UDZ14,2014-12-04 10:00,4,159.5313,159.5313,159.4688,159.5313,10
UDZ14,2014-12-04 10:30,4,159.5,159.5625,159.2813,159.4375,17
UDZ14,2014-12-04 11:00,4,159.4375,159.4375,159.375,159.375,16
UDZ14,2014-12-04 11:30,4,159.375,159.4063,159.2188,159.2188,18
UDZ14,2014-12-04 12:00,4,159.2813,159.2813,159.25,159.25,2
UDZ14,2014-12-04 12:30,4,159.4375,159.4688,159.375,159.4063,7
UDZ14,2014-12-04 13:00,4,159.375,159.4063,159.375,159.4063,5
UDZ14,2014-12-04 13:30,4,159.5,159.6875,159.5,159.625,8
UDZ14,2014-12-04 14:00,4,159.6875,159.9375,159.6875,159.9375,7
UDZ14,2014-12-04 14:30,4,159.9375,159.9375,159.9375,159.9375,1
UDZ14,2014-12-04 15:00,4,160.125,160.1875,160.125,160.1875,5
UDZ14,2014-12-04 15:30,4,160.1875,160.2188,160.1563,160.1563,28
UDZ14,2014-12-04 17:30,5,160.0625,160.0625,160.0625,160.0625,7
UDZ14,2014-12-04 21:30,5,159.9063,159.9063,159.9063,159.9063,1
UDZ14,2014-12-05 01:30,5,159.75,159.75,159.75,159.75,1
UDZ14,2014-12-05 05:00,5,159.6563,159.6563,159.5938,159.5938,2
UDZ14,2014-12-05 07:00,5,159.9063,160.0313,159.8125,159.8125,13
UDZ14,2014-12-05 07:30,5,158.7813,159.25,158.7188,159.1563,179
UDZ14,2014-12-05 08:00,5,159.8438,159.8438,159.625,159.625,32
UDZ14,2014-12-05 08:30,5,159.5313,159.5625,159.0938,159.125,82
UDZ14,2014-12-05 09:00,5,159.5625,159.5938,159.3125,159.3125,204
UDZ14,2014-12-05 09:30,5,159.125,159.125,159.125,159.125,7
UDZ14,2014-12-05 10:00,5,158.9688,158.9688,158.9688,158.9688,2
UDZ14,2014-12-05 10:30,5,158.7188,158.875,158.6875,158.875,47
UDZ14,2014-12-05 11:00,5,158.8438,158.8438,158.8438,158.8438,2
UDZ14,2014-12-05 12:00,5,158.9063,159.125,158.9063,159.0313,10
UDZ14,2014-12-05 12:30,5,159.0313,159.0625,159.0313,159.0625,2
UDZ14,2014-12-05 13:00,5,159.0313,159.1875,159.0313,159.1875,3
UDZ14,2014-12-05 13:30,5,159.3125,159.5,159.3125,159.5,5
UDZ14,2014-12-05 14:00,5,159.375,159.375,159.375,159.375,1
UDZ14,2014-12-05 14:30,5,159.2813,159.2813,159.2813,159.2813,2
UDZ14,2014-12-05 15:00,5,159.3438,159.3438,159.2813,159.2813,72
UDZ14,2014-12-05 15:30,5,159.375,159.375,159.3125,159.375,39
UDZ14,2014-12-08 04:30,8,159.0938,159.0938,159.0938,159.0938,2
UDZ14,2014-12-08 05:00,8,159.0938,159.0938,159.0938,159.0938,6
UDZ14,2014-12-08 05:30,8,159.0938,159.2188,159.0938,159.2188,5
UDZ14,2014-12-08 07:00,8,159.375,159.4688,159.375,159.4688,2
UDZ14,2014-12-08 07:30,8,159.6563,159.8125,159.6563,159.8125,149
UDZ14,2014-12-08 08:00,8,159.8125,159.9375,159.8125,159.8125,152
UDZ14,2014-12-08 08:30,8,159.625,159.7188,159.5938,159.7188,8
UDZ14,2014-12-08 09:00,8,159.7188,160,159.7188,160,3
UDZ14,2014-12-08 09:30,8,160.0938,160.0938,160,160,22
UDZ14,2014-12-08 10:00,8,160.0313,160.375,160.0313,160.375,20
UDZ14,2014-12-08 10:30,8,160.4375,160.4375,160.2813,160.2813,3
UDZ14,2014-12-08 11:00,8,160.5625,160.5625,160.5625,160.5625,3
UDZ14,2014-12-08 12:30,8,160.75,160.9063,160.75,160.9063,6
UDZ14,2014-12-08 13:00,8,160.9063,161.25,160.8438,161.2188,22
UDZ14,2014-12-08 13:30,8,161.0313,161.125,161,161,3
UDZ14,2014-12-08 14:00,8,160.9063,160.9063,160.9063,160.9063,1
UDZ14,2014-12-08 15:00,8,160.875,160.9063,160.8125,160.8125,13
UDZ14,2014-12-09 01:00,9,161,161.0625,161,161.0625,11
UDZ14,2014-12-09 02:00,9,161.0313,161.0313,161.0313,161.0313,2
UDZ14,2014-12-09 02:30,9,161.0938,161.0938,160.8438,160.8438,3
UDZ14,2014-12-09 04:00,9,160.7813,160.7813,160.7813,160.7813,3
UDZ14,2014-12-09 04:30,9,160.7813,160.7813,160.7813,160.7813,1
UDZ14,2014-12-09 05:00,9,160.8125,160.8125,160.7813,160.8125,72
UDZ14,2014-12-09 05:30,9,160.8125,160.8438,160.7813,160.8438,38
UDZ14,2014-12-09 06:00,9,161.0625,161.0625,161.0625,161.0625,37
UDZ14,2014-12-09 06:30,9,161.5313,161.7188,161.5313,161.5625,68
UDZ14,2014-12-09 07:00,9,161.9063,161.9063,161.9063,161.9063,1
UDZ14,2014-12-09 07:30,9,161.9375,161.9375,161.75,161.75,2
UDZ14,2014-12-09 08:00,9,161.8125,162.1563,161.7813,162.125,74
UDZ14,2014-12-09 08:30,9,162.2188,162.2188,162,162,10
UDZ14,2014-12-09 09:00,9,162.125,162.125,162.0625,162.0625,4
UDZ14,2014-12-09 09:30,9,162.3125,162.625,162.1563,162.1563,16
UDZ14,2014-12-09 10:00,9,162.1563,162.1563,162.1563,162.1563,2
UDZ14,2014-12-09 11:30,9,162.2188,162.2188,162.0625,162.1563,44
UDZ14,2014-12-09 12:00,9,161.9688,161.9688,161.5938,161.5938,6
UDZ14,2014-12-09 12:30,9,161.5625,161.7188,161.5625,161.7188,76
UDZ14,2014-12-09 13:00,9,161.7188,161.7188,161.7188,161.7188,6
UDZ14,2014-12-09 14:00,9,161.75,161.75,161.7188,161.7188,2
UDZ14,2014-12-09 14:30,9,161.6563,161.6563,161.6563,161.6563,50
UDZ14,2014-12-09 15:00,9,161.75,161.875,161.75,161.875,8
UDZ14,2014-12-09 15:30,9,161.8438,161.8438,161.8438,161.8438,1
UDZ14,2014-12-10 02:30,10,162.0313,162.25,161.8438,162.0313,344
UDZ14,2014-12-10 06:00,10,161.9063,161.9063,161.9063,161.9063,2
UDZ14,2014-12-10 06:30,10,161.9375,161.9688,161.9375,161.9688,6
UDZ14,2014-12-10 07:30,10,161.875,161.875,161.875,161.875,2
UDZ14,2014-12-10 08:00,10,161.8125,161.8125,161.8125,161.8125,2
UDZ14,2014-12-10 08:30,10,161.625,161.625,161.625,161.625,1
UDZ14,2014-12-10 09:30,10,161.9688,162.0313,161.9688,162.0313,5
UDZ14,2014-12-10 10:00,10,162.0313,162.3125,162.0313,162.3125,23
UDZ14,2014-12-10 10:30,10,162.25,162.25,162.25,162.25,12
UDZ14,2014-12-10 11:00,10,162.1875,162.1875,162.1875,162.1875,4
UDZ14,2014-12-10 11:30,10,161.9375,161.9375,161.9375,161.9375,1
UDZ14,2014-12-10 12:00,10,161.875,162,161.875,162,4
UDZ14,2014-12-10 13:30,10,162.5313,162.5625,162.5313,162.5625,7
UDZ14,2014-12-10 14:00,10,162.75,163,162.75,162.9688,15
UDZ14,2014-12-10 14:30,10,163.0625,163.1563,163.0625,163.1563,6
UDZ14,2014-12-10 15:00,10,162.8125,162.875,162.8125,162.875,18
UDZ14,2014-12-11 00:30,11,162.75,162.75,162.7188,162.7188,5
UDZ14,2014-12-11 07:00,11,163.2813,163.3125,163.2813,163.3125,20
UDZ14,2014-12-11 07:30,11,163.0938,163.0938,163.0938,163.0938,1
UDZ14,2014-12-11 08:00,11,162.6875,162.6875,162.25,162.25,10
UDZ14,2014-12-11 08:30,11,162.2188,162.2188,162.2188,162.2188,1
UDZ14,2014-12-11 09:00,11,162.25,162.25,162.25,162.25,1
UDZ14,2014-12-11 09:30,11,162,162,161.9063,161.9063,67
UDZ14,2014-12-11 10:00,11,161.9688,161.9688,161.9688,161.9688,1
UDZ14,2014-12-11 12:00,11,162.5625,162.625,162.5625,162.625,19
UDZ14,2014-12-11 14:30,11,163.1875,163.1875,163.1875,163.1875,4
UDZ14,2014-12-12 02:30,12,163.9688,163.9688,163.9688,163.9688,1
UDZ14,2014-12-12 07:00,12,164.4688,164.5625,164.375,164.5625,39
UDZ14,2014-12-12 07:30,12,164.5938,164.5938,164.5,164.5,2
UDZ14,2014-12-12 08:00,12,164.4688,164.4688,164.375,164.375,2
UDZ14,2014-12-12 08:30,12,164.1875,164.1875,164.125,164.125,9
UDZ14,2014-12-12 09:00,12,164.0313,164.2813,164.0313,164.125,16
UDZ14,2014-12-12 10:00,12,164.5313,164.5313,164.5,164.5,6
UDZ14,2014-12-12 10:30,12,164.5313,164.5313,164.4688,164.4688,6
UDZ14,2014-12-12 11:00,12,165.0313,165.0313,165,165,3
UDZ14,2014-12-12 11:30,12,165.125,165.125,165.125,165.125,1
UDZ14,2014-12-12 14:00,12,165.0313,165.0313,165.0313,165.0313,10
UDZ14,2014-12-12 14:30,12,165.3125,165.3438,165.3125,165.3438,30
UDZ14,2014-12-14 21:00,15,165.1563,165.1563,165.1563,165.1563,1
UDZ14,2014-12-15 03:00,15,164.6875,164.6875,164.6875,164.6875,1
UDZ14,2014-12-15 05:30,15,164.5,164.5,164.4375,164.4375,111
UDZ14,2014-12-15 06:00,15,164.4063,164.4063,164.4063,164.4063,6
UDZ14,2014-12-15 07:00,15,164.375,164.375,164.1875,164.2813,13
UDZ14,2014-12-15 07:30,15,164.4063,164.8438,164.4063,164.8438,39
UDZ14,2014-12-15 08:00,15,164.7188,164.7188,164.7188,164.7188,2
UDZ14,2014-12-15 08:30,15,164.4063,164.8125,164.4063,164.7813,24
UDZ14,2014-12-15 09:00,15,164.8438,164.9688,164.8438,164.9688,3
UDZ14,2014-12-15 10:30,15,165.75,165.75,165.75,165.75,1
UDZ14,2014-12-15 11:00,15,165.75,165.75,165.4375,165.4375,70
UDZ14,2014-12-15 11:30,15,165.4063,165.4688,165.2188,165.2188,33
UDZ14,2014-12-15 13:00,15,165.2813,165.2813,165.2813,165.2813,4
UDZ14,2014-12-15 14:00,15,165.2188,165.2188,165.2188,165.2188,1
UDZ14,2014-12-15 15:00,15,165.125,165.125,165.0625,165.0625,2
UDZ14,2014-12-15 15:30,15,165.0625,165.1875,165.0625,165.1875,2
UDZ14,2014-12-15 18:00,16,165.3125,165.3125,165.3125,165.3125,1
UDZ14,2014-12-16 02:00,16,165.6875,165.6875,165.6875,165.6875,1
UDZ14,2014-12-16 02:30,16,165.7813,165.8125,165.7813,165.8125,15
UDZ14,2014-12-16 03:00,16,165.9063,165.9063,165.9063,165.9063,30
UDZ14,2014-12-16 05:30,16,166.1563,166.1563,166.0938,166.0938,6
UDZ14,2014-12-16 06:00,16,166.7813,167,166.7813,167,11
UDZ14,2014-12-16 08:00,16,166.3125,166.3125,166.3125,166.3125,10
UDZ14,2014-12-16 08:30,16,166.3438,166.375,166.3438,166.375,30
UDZ14,2014-12-16 09:30,16,166.5313,166.5313,166.4688,166.4688,13
UDZ14,2014-12-16 10:00,16,166.0938,166.0938,166.0938,166.0938,1
UDZ14,2014-12-16 10:30,16,166.0938,166.0938,166.0938,166.0938,1
UDZ14,2014-12-16 12:30,16,166.375,166.375,166.375,166.375,1
UDZ14,2014-12-16 13:30,16,166.4375,166.4375,166.4375,166.4375,1
UDZ14,2014-12-16 14:00,16,166.5313,166.625,166.5313,166.5938,6
UDZ14,2014-12-17 06:30,17,165.5313,165.5313,165.5313,165.5313,4
UDZ14,2014-12-17 07:00,17,165.5,165.5,165.4063,165.4063,2
UDZ14,2014-12-17 09:00,17,166.2188,166.4063,166.2188,166.3438,25
UDZ14,2014-12-17 10:00,17,166.0938,166.125,166.0938,166.125,6
UDZ14,2014-12-17 11:00,17,165.7813,165.7813,165.7813,165.7813,2
UDZ14,2014-12-17 11:30,17,166.0938,166.0938,166.0938,166.0938,7
UDZ14,2014-12-17 12:00,17,165.9375,165.9688,165.9063,165.9063,7
UDZ14,2014-12-17 12:30,17,165.8438,165.8438,165.8438,165.8438,1
UDZ14,2014-12-17 13:00,17,165.3125,165.3125,165.125,165.125,4
UDZ14,2014-12-17 13:30,17,165.5,165.5,165.5,165.5,10
UDZ14,2014-12-18 03:30,18,165,165,165,165,1
UDZ14,2014-12-18 08:30,18,163.6875,163.7813,163.6563,163.7813,4
UDZ14,2014-12-18 09:30,18,163.375,163.375,163.3438,163.3438,2
UDZ14,2014-12-18 14:00,18,163.1875,163.1875,163.1563,163.1875,3
UDZ14,2014-12-18 15:00,18,163.25,163.25,163.25,163.25,1
UDZ14,2014-12-19 10:30,19,164.125,164.2813,164.125,164.2813,2