UDZ13,2013-06-26 06:30,26,144.9688,144.9688,144.9688,144.9688,1
UDZ13,2013-07-05 08:00,5,143,143,143,143,1
UDZ13,2013-08-08 08:30,8,142.5938,142.5938,142.5938,142.5938,1
UDZ13,2013-08-12 09:00,12,142.9688,142.9688,142.9688,142.9688,2
UDZ13,2013-08-12 15:30,12,141.3125,141.3125,141.3125,141.3125,2
UDZ13,2013-08-14 07:30,14,139.8438,139.8438,139.8438,139.8438,3
UDZ13,2013-08-14 08:30,14,139.7188,139.7188,139.7188,139.7188,1
UDZ13,2013-08-14 09:00,14,140.0938,140.0938,140.0938,140.0938,5
UDZ13,2013-08-14 10:00,14,140,140,139.875,139.875,15
UDZ13,2013-08-15 07:30,15,138.0625,138.0625,138.0625,138.0625,1
UDZ13,2013-08-15 08:00,15,138.375,138.375,138.375,138.375,1
UDZ13,2013-08-15 09:00,15,138.3438,138.3438,138.2188,138.25,37
UDZ13,2013-08-15 09:30,15,138.25,138.25,138.25,138.25,1
UDZ13,2013-08-15 10:30,15,138.5938,138.5938,138.5938,138.5938,1
UDZ13,2013-08-15 12:30,15,138.5625,138.5625,138.5313,138.5313,102
UDZ13,2013-08-15 13:00,15,138.8125,138.8125,138.8125,138.8125,1
UDZ13,2013-08-15 13:30,15,138.9063,138.9063,138.9063,138.9063,2
UDZ13,2013-08-15 14:00,15,138.75,138.75,138.75,138.75,10
UDZ13,2013-08-15 14:30,15,138.125,138.125,138.125,138.125,1
UDZ13,2013-08-16 07:30,16,137.9688,138.0313,137.9688,138.0313,17
UDZ13,2013-08-16 08:00,16,138.1875,138.3438,138.1875,138.3438,18
UDZ13,2013-08-16 08:30,16,138.1563,138.1563,138,138,6
UDZ13,2013-08-16 10:30,16,137.875,137.875,137.8125,137.8125,40
UDZ13,2013-08-16 11:00,16,137.6563,137.6563,137.4375,137.4375,6
UDZ13,2013-08-16 11:30,16,137.0938,137.0938,137.0938,137.0938,1
UDZ13,2013-08-16 12:00,16,137.125,137.125,137.125,137.125,1
UDZ13,2013-08-16 12:30,16,136.9063,136.9375,136.8125,136.9375,107
UDZ13,2013-08-16 13:00,16,137.0313,137.0313,136.875,136.875,36
UDZ13,2013-08-16 13:30,16,137.0625,137.5625,137.0313,137.5625,92
UDZ13,2013-08-16 14:00,16,137.4375,137.4688,137.4375,137.4688,11
UDZ13,2013-08-19 02:00,19,137.4063,137.4688,137.4063,137.4375,4
UDZ13,2013-08-19 06:00,19,137.125,137.2188,137.125,137.2188,4
UDZ13,2013-08-19 06:30,19,137.2188,137.2188,137.125,137.125,3
UDZ13,2013-08-19 07:30,19,137.3438,137.3438,137.3438,137.3438,1
UDZ13,2013-08-19 08:30,19,137.0313,137.0313,137.0313,137.0313,70
UDZ13,2013-08-19 09:00,19,137,137,137,137,1
UDZ13,2013-08-19 09:30,19,137.125,137.125,137.125,137.125,1
UDZ13,2013-08-19 10:00,19,137.0938,137.0938,136.9688,136.9688,6
UDZ13,2013-08-19 10:30,19,136.9375,136.9375,136.8438,136.8438,5
UDZ13,2013-08-19 11:00,19,136.8438,136.8438,136.6875,136.7188,175
UDZ13,2013-08-19 11:30,19,136.5938,136.5938,136.4688,136.5,180
UDZ13,2013-08-19 12:00,19,136.4063,136.4063,136.3125,136.3438,6
UDZ13,2013-08-19 12:30,19,136.3438,136.5625,136.3438,136.4688,10
UDZ13,2013-08-19 13:00,19,136.4063,136.4063,136.4063,136.4063,5
UDZ13,2013-08-19 13:30,19,136.3438,136.3438,136.3438,136.3438,2
UDZ13,2013-08-19 15:00,19,136.5,136.5,136.5,136.5,8
UDZ13,2013-08-19 22:30,20,137.0313,137.0313,137.0313,137.0313,1
UDZ13,2013-08-20 01:30,20,137.25,137.3125,137.25,137.3125,2
UDZ13,2013-08-20 07:00,20,137.0938,137.2188,137.0625,137.2188,19
UDZ13,2013-08-20 07:30,20,137.2813,137.375,137.25,137.375,9
UDZ13,2013-08-20 08:00,20,137.125,137.125,137.0625,137.0625,403
UDZ13,2013-08-20 08:30,20,137.3438,137.4063,137.3438,137.4063,7
UDZ13,2013-08-20 09:00,20,137.4063,137.4063,137.3438,137.4063,225
UDZ13,2013-08-20 09:30,20,137.4063,137.5,137.4063,137.5,146
UDZ13,2013-08-20 10:00,20,137.4375,137.4375,137.4375,137.4375,1
UDZ13,2013-08-20 11:00,20,137.1875,137.1875,137.1875,137.1875,3
UDZ13,2013-08-20 14:00,20,137.625,137.625,137.5625,137.5625,84
UDZ13,2013-08-20 15:30,20,137.6563,137.6563,137.6563,137.6563,13
UDZ13,2013-08-21 01:30,21,137.375,137.375,137.3438,137.3438,2
UDZ13,2013-08-21 05:00,21,137.4063,137.4063,137.4063,137.4063,2
UDZ13,2013-08-21 05:30,21,137.4375,137.5313,137.4063,137.5313,4
UDZ13,2013-08-21 06:00,21,137.5625,137.5625,137.25,137.4688,26
UDZ13,2013-08-21 07:00,21,137.4063,137.4063,137.4063,137.4063,2
UDZ13,2013-08-21 07:30,21,137.3438,137.3438,137.125,137.125,25
UDZ13,2013-08-21 08:00,21,137.0625,137.1875,136.8438,136.875,100
UDZ13,2013-08-21 08:30,21,136.9063,136.9688,136.7813,136.8438,33
UDZ13,2013-08-21 09:00,21,136.5625,136.9688,136.5625,136.9063,20
UDZ13,2013-08-21 09:30,21,137.125,137.125,136.9688,136.9688,6
UDZ13,2013-08-21 10:00,21,136.9688,136.9688,136.8438,136.8438,7
UDZ13,2013-08-21 10:30,21,136.875,137,136.8438,137,32
UDZ13,2013-08-21 11:00,21,136.8438,136.8438,136.8438,136.8438,5
UDZ13,2013-08-21 11:30,21,137.0313,137.3125,137.0313,137.125,46
UDZ13,2013-08-21 12:00,21,137.0938,137.0938,137.0938,137.0938,2
UDZ13,2013-08-21 12:30,21,137.1563,137.4063,137.1563,137.375,41
UDZ13,2013-08-21 13:00,21,136.875,137.0313,136.25,136.75,183
UDZ13,2013-08-21 13:30,21,136.7813,137.0625,136.7813,137.0625,64
UDZ13,2013-08-21 14:00,21,136.7188,136.7813,136.4688,136.4688,98
UDZ13,2013-08-21 14:30,21,136.2813,136.2813,136.125,136.125,13
UDZ13,2013-08-21 15:00,21,136.0625,136.0938,136,136.0938,29
UDZ13,2013-08-22 00:00,22,135.7188,135.7188,135.625,135.625,2
UDZ13,2013-08-22 04:00,22,135.9688,135.9688,135.9063,135.9063,302
UDZ13,2013-08-22 05:00,22,136.0938,136.1875,136.0625,136.0625,12
UDZ13,2013-08-22 05:30,22,135.9063,135.9063,135.8438,135.875,6
UDZ13,2013-08-22 06:00,22,135.9688,135.9688,135.9063,135.9063,5
UDZ13,2013-08-22 06:30,22,135.8125,135.9688,135.8125,135.9688,23
UDZ13,2013-08-22 07:00,22,135.875,135.9688,135.6875,135.9688,24
UDZ13,2013-08-22 07:30,22,135.9063,136.5938,135.9063,136.5938,12
UDZ13,2013-08-22 08:00,22,136.5,136.5,136.4063,136.4063,5
UDZ13,2013-08-22 08:30,22,136.5938,136.9375,136.5938,136.9063,97
UDZ13,2013-08-22 09:00,22,136.75,136.75,136.6563,136.75,22
UDZ13,2013-08-22 09:30,22,136.7188,136.8438,136.7188,136.8438,32
UDZ13,2013-08-22 10:00,22,136.6563,136.6875,136.3125,136.3125,210
UDZ13,2013-08-22 10:30,22,136.3125,136.3438,136.25,136.2813,10
UDZ13,2013-08-22 11:00,22,136.4063,136.4063,136.4063,136.4063,3
UDZ13,2013-08-22 11:30,22,136.25,136.4063,136.1563,136.1563,6
UDZ13,2013-08-22 12:00,22,136.25,136.5313,136.25,136.2813,84
UDZ13,2013-08-22 12:30,22,136.2813,136.8125,136.2813,136.8125,34
UDZ13,2013-08-22 13:00,22,136.7188,136.9688,136.7188,136.7813,368
UDZ13,2013-08-22 13:30,22,136.8125,136.8438,136.75,136.75,214
UDZ13,2013-08-22 14:00,22,136.875,137,136.75,136.9688,243
UDZ13,2013-08-22 14:30,22,136.875,137.2188,136.875,137.1563,165
UDZ13,2013-08-22 15:00,22,137.3438,137.3438,137.0938,137.0938,176
UDZ13,2013-08-22 15:30,22,137.1875,137.1875,136.9688,136.9688,29
UDZ13,2013-08-22 21:30,23,137.1563,137.1563,137.1563,137.1563,3
UDZ13,2013-08-23 01:30,23,137.3438,137.3438,137.0938,137.0938,6
UDZ13,2013-08-23 02:00,23,137.125,137.125,137.125,137.125,3
UDZ13,2013-08-23 03:00,23,137.2188,137.2188,137.2188,137.2188,1
UDZ13,2013-08-23 05:00,23,137.3125,137.3438,137.3125,137.3438,290
UDZ13,2013-08-23 05:30,23,137.3438,137.3438,137.2813,137.2813,225
UDZ13,2013-08-23 06:00,23,137.1563,137.1875,137,137.0313,350
UDZ13,2013-08-23 06:30,23,136.9688,137.1563,136.9688,137.1563,7
UDZ13,2013-08-23 07:00,23,137.0625,137.0625,136.6563,136.9063,269
UDZ13,2013-08-23 07:30,23,136.9688,137.5938,136.9688,137.5625,211
UDZ13,2013-08-23 08:00,23,137.625,137.625,137.1875,137.2188,292
UDZ13,2013-08-23 08:30,23,137.2188,137.2188,136.8438,137.0938,104
UDZ13,2013-08-23 09:00,23,137.0938,138.4063,137.0938,138.25,410
UDZ13,2013-08-23 09:30,23,138.1875,138.75,138.125,138.75,320
UDZ13,2013-08-23 10:00,23,138.7813,138.8438,138.4375,138.4375,88
UDZ13,2013-08-23 10:30,23,138.4063,138.4063,138.4063,138.4063,2
UDZ13,2013-08-23 11:00,23,138.5313,138.5313,138.2188,138.2188,53
UDZ13,2013-08-23 11:30,23,138.25,138.375,138.25,138.375,6
UDZ13,2013-08-23 12:00,23,138.4688,138.5313,138.4688,138.5313,6
UDZ13,2013-08-23 12:30,23,138.5,138.5,138.4375,138.5,215
UDZ13,2013-08-23 13:00,23,138.5313,138.6875,138.5313,138.6875,18
UDZ13,2013-08-23 13:30,23,138.7188,138.8438,138.6875,138.8125,19
UDZ13,2013-08-23 14:00,23,138.7813,139,138.75,138.8125,21
UDZ13,2013-08-23 14:30,23,138.8438,138.875,138.8125,138.8125,56
UDZ13,2013-08-23 15:00,23,138.8125,138.8438,138.8125,138.8438,4
UDZ13,2013-08-25 17:00,26,138.9688,138.9688,138.9688,138.9688,2
UDZ13,2013-08-25 18:00,26,138.7188,138.7188,138.7188,138.7188,2
UDZ13,2013-08-25 18:30,26,138.7188,138.7188,138.7188,138.7188,1
UDZ13,2013-08-25 20:00,26,138.6875,138.6875,138.6875,138.6875,26
UDZ13,2013-08-25 20:30,26,138.75,138.75,138.75,138.75,2
UDZ13,2013-08-25 21:00,26,138.7188,138.7188,138.7188,138.7188,1
UDZ13,2013-08-25 22:00,26,138.625,138.625,138.625,138.625,5
UDZ13,2013-08-26 00:00,26,138.7813,138.7813,138.7813,138.7813,1
UDZ13,2013-08-26 02:00,26,138.625,138.625,138.625,138.625,1
UDZ13,2013-08-26 02:30,26,138.625,138.75,138.625,138.7188,10
UDZ13,2013-08-26 03:00,26,138.75,138.75,138.6875,138.6875,4
UDZ13,2013-08-26 03:30,26,138.7188,138.875,138.6875,138.875,11
UDZ13,2013-08-26 04:00,26,138.8438,138.875,138.8438,138.8438,6
UDZ13,2013-08-26 04:30,26,138.875,138.875,138.875,138.875,1
UDZ13,2013-08-26 05:00,26,138.9063,139,138.9063,139,22
UDZ13,2013-08-26 05:30,26,138.9688,139,138.9688,139,2
UDZ13,2013-08-26 06:00,26,138.9375,139.0313,138.9063,138.9063,19
UDZ13,2013-08-26 06:30,26,138.8125,138.9063,138.8125,138.9063,107
UDZ13,2013-08-26 07:00,26,138.6563,138.75,138.5625,138.5625,45
UDZ13,2013-08-26 07:30,26,138.9688,139.2188,138.9688,139.0625,157
UDZ13,2013-08-26 08:00,26,138.8438,139,138.8438,139,24
UDZ13,2013-08-26 08:30,26,139.125,139.125,138.9063,138.9063,24
UDZ13,2013-08-26 09:00,26,138.9063,139.0313,138.9063,139.0313,78
UDZ13,2013-08-26 09:30,26,139.0625,139.1875,139.0313,139.1875,328
UDZ13,2013-08-26 10:00,26,139.2188,139.25,139.0625,139.25,29
UDZ13,2013-08-26 10:30,26,139.25,139.25,139.1563,139.2188,11
UDZ13,2013-08-26 11:00,26,139.125,139.1875,139.125,139.1875,41
UDZ13,2013-08-26 12:00,26,139.0938,139.1563,139,139.0313,456
UDZ13,2013-08-26 12:30,26,139.0313,139.125,138.9375,139.0938,67
UDZ13,2013-08-26 13:00,26,139.0938,139.0938,139.0938,139.0938,5
UDZ13,2013-08-26 13:30,26,139.1875,139.25,139.1875,139.25,4
UDZ13,2013-08-26 14:00,26,139.25,139.5625,139.25,139.5625,63
UDZ13,2013-08-26 14:30,26,139.5625,139.5938,139.4688,139.5625,225
UDZ13,2013-08-26 15:00,26,139.5938,139.625,139.5625,139.5938,32
UDZ13,2013-08-26 15:30,26,139.5938,139.625,139.5938,139.5938,156
UDZ13,2013-08-26 18:00,27,139.2188,139.2188,139.2188,139.2188,3
UDZ13,2013-08-26 18:30,27,139.2188,139.2188,139.2188,139.2188,3
UDZ13,2013-08-26 20:30,27,139.0625,139.0625,139.0625,139.0625,1
UDZ13,2013-08-27 01:00,27,139.5313,139.5313,139.5313,139.5313,3
UDZ13,2013-08-27 02:00,27,139.375,139.375,139.375,139.375,2
UDZ13,2013-08-27 02:30,27,139.3438,139.5625,139.3438,139.5625,3
UDZ13,2013-08-27 03:00,27,139.75,139.9688,139.75,139.875,105
UDZ13,2013-08-27 03:30,27,139.9063,139.9063,139.8125,139.8125,3
UDZ13,2013-08-27 04:00,27,139.7813,139.8125,139.7188,139.8125,210
UDZ13,2013-08-27 04:30,27,139.75,139.7813,139.7188,139.7188,6
UDZ13,2013-08-27 05:00,27,139.7188,139.8125,139.5625,139.625,275
UDZ13,2013-08-27 05:30,27,139.8438,139.8438,139.8438,139.8438,2
UDZ13,2013-08-27 06:00,27,139.7813,139.8438,139.7813,139.8438,3
UDZ13,2013-08-27 06:30,27,139.9375,140,139.6563,139.6563,25
UDZ13,2013-08-27 07:00,27,139.75,140.1563,139.75,140.125,198
UDZ13,2013-08-27 07:30,27,140.1563,140.1563,139.8438,140,68
UDZ13,2013-08-27 08:00,27,139.9688,140.2188,139.9063,140.125,311
UDZ13,2013-08-27 08:30,27,140.1563,140.2188,140.0938,140.0938,101
UDZ13,2013-08-27 09:00,27,140.0625,140.4375,139.875,140.3438,622
UDZ13,2013-08-27 09:30,27,140.2813,140.3125,140.0313,140.0938,369
UDZ13,2013-08-27 10:00,27,140.0313,140.1875,139.9375,140.1875,89
UDZ13,2013-08-27 10:30,27,140.0938,140.25,140.0938,140.1875,177
UDZ13,2013-08-27 11:00,27,140.1875,140.5,140.125,140.5,302
UDZ13,2013-08-27 11:30,27,140.4063,140.5,140.4063,140.4688,198
UDZ13,2013-08-27 12:00,27,140.5,141.1563,140.4688,141.1563,898
UDZ13,2013-08-27 12:30,27,141.125,141.125,140.9063,140.9375,201
UDZ13,2013-08-27 13:00,27,140.9688,141.4063,140.9375,141.4063,851
UDZ13,2013-08-27 13:30,27,141.3125,141.3438,141.0625,141.1563,507
UDZ13,2013-08-27 14:00,27,141.2188,141.2188,140.9688,141.0313,641
UDZ13,2013-08-27 14:30,27,141.0938,141.25,141.0313,141.2188,323
UDZ13,2013-08-27 15:00,27,141.2188,141.4063,141.1563,141.3438,203
UDZ13,2013-08-27 15:30,27,141.3125,141.4063,141.3125,141.3125,87
UDZ13,2013-08-27 17:00,28,141.25,141.25,141.25,141.25,1
UDZ13,2013-08-27 17:30,28,141.2813,141.2813,141.2813,141.2813,1
UDZ13,2013-08-27 18:00,28,141.25,141.25,141.25,141.25,1
UDZ13,2013-08-27 19:00,28,141.4063,141.4063,141.2188,141.2188,20
UDZ13,2013-08-27 19:30,28,141.0938,141.0938,141.0625,141.0625,7
UDZ13,2013-08-27 20:00,28,141.0625,141.0938,140.9688,141.0625,6
UDZ13,2013-08-27 20:30,28,141.0625,141.0625,141.0625,141.0625,40
UDZ13,2013-08-27 22:30,28,141.5,141.5938,141.5,141.5938,3
UDZ13,2013-08-28 00:00,28,141.375,141.375,141.375,141.375,1
UDZ13,2013-08-28 01:00,28,141.1563,141.2813,141.0313,141.0313,14
UDZ13,2013-08-28 01:30,28,141.0313,141.0938,140.9375,141.0313,12
UDZ13,2013-08-28 02:00,28,140.9375,140.9375,140.75,140.8438,24
UDZ13,2013-08-28 02:30,28,140.875,140.875,140.6875,140.75,23
UDZ13,2013-08-28 03:00,28,140.8438,140.9063,140.7188,140.8438,506
UDZ13,2013-08-28 03:30,28,140.9063,140.9375,140.875,140.9375,8
UDZ13,2013-08-28 04:00,28,140.9063,140.9063,140.8438,140.875,16
UDZ13,2013-08-28 04:30,28,140.75,140.75,140.5938,140.6563,12
UDZ13,2013-08-28 05:00,28,140.6563,140.6875,140.5625,140.625,27
UDZ13,2013-08-28 05:30,28,140.6563,140.7188,140.625,140.6875,22
UDZ13,2013-08-28 06:00,28,140.75,140.9688,140.75,140.875,31
UDZ13,2013-08-28 06:30,28,140.75,140.8125,140.5938,140.6563,49
UDZ13,2013-08-28 07:00,28,140.6563,140.6875,140.3125,140.375,370
UDZ13,2013-08-28 07:30,28,140.4063,140.5625,140.0938,140.1875,121
UDZ13,2013-08-28 08:00,28,140.1875,140.4063,140.1875,140.2813,211
UDZ13,2013-08-28 08:30,28,140.3125,140.4688,140.1563,140.25,171
UDZ13,2013-08-28 09:00,28,140.25,140.3438,139.9688,140.2188,575
UDZ13,2013-08-28 09:30,28,140.25,140.375,140.0625,140.2188,178
UDZ13,2013-08-28 10:00,28,140.2188,140.375,140,140.3125,252
UDZ13,2013-08-28 10:30,28,140.2813,140.2813,140.0625,140.2813,201
UDZ13,2013-08-28 11:00,28,140.2188,140.25,139.9375,139.9688,448
UDZ13,2013-08-28 11:30,28,139.9688,140.0313,139.6875,139.9063,850
UDZ13,2013-08-28 12:00,28,139.9688,139.9688,139.7188,139.8125,500
UDZ13,2013-08-28 12:30,28,139.8438,140.0313,139.6875,140.0313,992
UDZ13,2013-08-28 13:00,28,140.0313,140.1563,139.6563,139.8438,601
UDZ13,2013-08-28 13:30,28,139.8438,140.0625,139.6875,139.9375,315
UDZ13,2013-08-28 14:00,28,139.9375,140.0625,139.9063,140.0313,721
UDZ13,2013-08-28 14:30,28,140.0313,140.125,139.9688,140.125,559
UDZ13,2013-08-28 15:00,28,140.1563,140.3125,140.125,140.25,223
UDZ13,2013-08-28 15:30,28,140.2813,140.4375,140.25,140.3438,353
UDZ13,2013-08-28 18:00,29,140.0938,140.125,140.0625,140.125,18
UDZ13,2013-08-28 18:30,29,140.1875,140.1875,140.1563,140.1563,4
UDZ13,2013-08-28 20:00,29,140.0625,140.0625,140.0625,140.0625,5
UDZ13,2013-08-28 20:30,29,140.125,140.1875,140.125,140.1875,7
UDZ13,2013-08-28 21:30,29,140.2813,140.2813,140.2813,140.2813,9
UDZ13,2013-08-28 22:00,29,140.3125,140.3125,140.3125,140.3125,4
UDZ13,2013-08-29 00:30,29,140.2188,140.2188,140.1563,140.1563,2
UDZ13,2013-08-29 01:00,29,140.0938,140.1875,140.0938,140.0938,11
UDZ13,2013-08-29 01:30,29,139.9063,139.9063,139.6563,139.7188,92
UDZ13,2013-08-29 02:00,29,139.75,140,139.6875,140,319
UDZ13,2013-08-29 02:30,29,139.875,140.0313,139.7813,140.0313,28
UDZ13,2013-08-29 03:00,29,140.0938,140.125,139.9375,140.0625,87
UDZ13,2013-08-29 03:30,29,140.0625,140.2188,140.0625,140.2188,41
UDZ13,2013-08-29 04:00,29,140,140,139.9375,139.9375,16
UDZ13,2013-08-29 04:30,29,140.0313,140.2188,140.0313,140.1875,3
UDZ13,2013-08-29 05:00,29,140.1875,140.3125,140.125,140.3125,40
UDZ13,2013-08-29 05:30,29,140.125,140.1875,140.0625,140.0938,118
UDZ13,2013-08-29 06:00,29,140.125,140.1563,139.9375,139.9375,89
UDZ13,2013-08-29 06:30,29,139.9688,139.9688,139.8438,139.9375,51
UDZ13,2013-08-29 07:00,29,139.9063,140,139.75,139.9688,403
UDZ13,2013-08-29 07:30,29,140.0313,140.0313,139.2188,139.4375,1229
UDZ13,2013-08-29 08:00,29,139.4375,139.7188,139.4063,139.625,656
UDZ13,2013-08-29 08:30,29,139.625,140.0625,139.5,139.9688,567
UDZ13,2013-08-29 09:00,29,139.9375,140.375,139.9375,140.375,974
UDZ13,2013-08-29 09:30,29,140.375,140.5938,140.2813,140.375,1401
UDZ13,2013-08-29 10:00,29,140.375,140.375,140.0625,140.125,272
UDZ13,2013-08-29 10:30,29,140.125,140.5,140.0625,140.4063,420
UDZ13,2013-08-29 11:00,29,140.4063,140.4063,140.2188,140.4063,619
UDZ13,2013-08-29 11:30,29,140.4063,140.6563,140.375,140.625,783
UDZ13,2013-08-29 12:00,29,140.625,141.0625,140.5313,140.9688,2186
UDZ13,2013-08-29 12:30,29,140.9688,141.25,140.9375,141.1875,2109
UDZ13,2013-08-29 13:00,29,141.1875,141.1875,140.8438,140.9375,1525
UDZ13,2013-08-29 13:30,29,140.9375,141.125,140.8125,141.0938,859
UDZ13,2013-08-29 14:00,29,141.125,141.4375,141.0625,141.2813,1500
UDZ13,2013-08-29 14:30,29,141.2188,141.375,141.0625,141.125,950
UDZ13,2013-08-29 15:00,29,141.0938,141.0938,140.8438,140.875,364
UDZ13,2013-08-29 15:30,29,140.875,140.9375,140.8125,140.8125,229
UDZ13,2013-08-29 17:00,30,140.8125,140.8125,140.7188,140.75,15
UDZ13,2013-08-29 17:30,30,140.7813,140.8125,140.7188,140.75,11
UDZ13,2013-08-29 18:00,30,140.7813,140.9375,140.7813,140.9063,41
UDZ13,2013-08-29 18:30,30,140.875,140.9063,140.8438,140.8438,11
UDZ13,2013-08-29 19:00,30,140.8438,140.9375,140.8125,140.9375,36
UDZ13,2013-08-29 19:30,30,140.9375,140.9688,140.7188,140.7188,74
UDZ13,2013-08-29 20:00,30,140.75,140.75,140.7188,140.7188,73
UDZ13,2013-08-29 20:30,30,140.6875,140.7188,140.625,140.7188,90
UDZ13,2013-08-29 21:00,30,140.7188,140.75,140.7188,140.7188,39
UDZ13,2013-08-29 21:30,30,140.75,140.75,140.6875,140.7188,67
UDZ13,2013-08-29 22:00,30,140.7188,140.7188,140.7188,140.7188,3
UDZ13,2013-08-29 22:30,30,140.7188,140.75,140.7188,140.7188,39
UDZ13,2013-08-29 23:00,30,140.6875,140.7188,140.6563,140.6563,8
UDZ13,2013-08-29 23:30,30,140.625,140.625,140.5938,140.625,17
UDZ13,2013-08-30 00:00,30,140.5938,140.6563,140.5938,140.5938,16
UDZ13,2013-08-30 00:30,30,140.5938,140.625,140.5625,140.5625,22
UDZ13,2013-08-30 01:00,30,140.5625,140.75,140.5625,140.6563,113
UDZ13,2013-08-30 01:30,30,140.6563,140.6563,140.5313,140.5625,77
UDZ13,2013-08-30 02:00,30,140.5938,140.8125,140.5938,140.8125,98
UDZ13,2013-08-30 02:30,30,140.8125,140.8125,140.6875,140.7188,109
UDZ13,2013-08-30 03:00,30,140.6875,140.7813,140.625,140.7813,191
UDZ13,2013-08-30 03:30,30,140.75,140.75,140.5938,140.625,175
UDZ13,2013-08-30 04:00,30,140.625,140.75,140.5313,140.7188,246
UDZ13,2013-08-30 04:30,30,140.7188,140.7813,140.6563,140.75,123
UDZ13,2013-08-30 05:00,30,140.7188,140.7813,140.6563,140.7188,177
UDZ13,2013-08-30 05:30,30,140.7188,140.75,140.4688,140.5,336
UDZ13,2013-08-30 06:00,30,140.5,140.5313,140.3125,140.3438,456
UDZ13,2013-08-30 06:30,30,140.3125,140.5313,140.3125,140.5,579
UDZ13,2013-08-30 07:00,30,140.5313,140.8438,140.5,140.75,1464
UDZ13,2013-08-30 07:30,30,140.8125,141.0313,140.5625,140.9375,3506
UDZ13,2013-08-30 08:00,30,140.9375,141.125,140.9063,141.0313,2727
UDZ13,2013-08-30 08:30,30,141.0313,141.125,140.6875,140.75,6081
UDZ13,2013-08-30 09:00,30,140.7813,141.2188,140.75,141.0625,5181
UDZ13,2013-08-30 09:30,30,141.0625,141.375,141.0313,141.3438,4668
UDZ13,2013-08-30 10:00,30,141.3438,141.5,141.25,141.4375,4286
UDZ13,2013-08-30 10:30,30,141.4688,141.5625,141.375,141.4063,3871
UDZ13,2013-08-30 11:00,30,141.4375,141.5,141.375,141.4375,1951
UDZ13,2013-08-30 11:30,30,141.4375,141.5625,141.1875,141.4063,3835
UDZ13,2013-08-30 12:00,30,141.4063,141.8125,141.2813,141.6875,6694
UDZ13,2013-08-30 12:30,30,141.7188,141.8125,141.6563,141.7813,3501
UDZ13,2013-08-30 13:00,30,141.75,141.8125,141.1563,141.4375,4414
UDZ13,2013-08-30 13:30,30,141.4063,141.9375,141.3438,141.75,16059
UDZ13,2013-08-30 14:00,30,141.7813,141.7813,141.125,141.25,7719
UDZ13,2013-08-30 14:30,30,141.25,141.375,140.9688,141,1402
UDZ13,2013-08-30 15:00,30,141.0313,141.25,141,141.125,460
UDZ13,2013-09-01 17:00,3,140.9688,140.9688,140.5938,140.875,51
UDZ13,2013-09-01 17:30,3,140.875,140.9063,140.8438,140.9063,7
UDZ13,2013-09-01 18:00,3,140.8438,140.875,140.8438,140.8438,7
UDZ13,2013-09-01 18:30,3,140.9375,140.9375,140.9375,140.9375,22
UDZ13,2013-09-01 19:00,3,140.9688,141,140.9375,140.9375,34
UDZ13,2013-09-01 19:30,3,140.9375,141.0313,140.9375,141.0313,22
UDZ13,2013-09-01 20:00,3,141.0625,141.0625,141.0313,141.0313,8
UDZ13,2013-09-01 20:30,3,140.9688,141,140.9375,141,9
UDZ13,2013-09-01 21:00,3,141.0313,141.125,141.0313,141.125,32
UDZ13,2013-09-01 21:30,3,141.0625,141.0625,141.0625,141.0625,2
UDZ13,2013-09-01 22:00,3,141.0313,141.0313,141.0313,141.0313,4
UDZ13,2013-09-01 22:30,3,140.9688,140.9688,140.9688,140.9688,14
UDZ13,2013-09-01 23:00,3,140.9375,141.0313,140.9375,141.0313,38
UDZ13,2013-09-01 23:30,3,140.9688,141,140.9688,140.9688,23
UDZ13,2013-09-02 00:30,3,141,141.0625,141,141.0313,31
UDZ13,2013-09-02 01:00,3,140.9688,141,140.9063,140.9375,44
UDZ13,2013-09-02 01:30,3,140.9375,140.9375,140.6875,140.6875,234
UDZ13,2013-09-02 02:00,3,140.6875,140.6875,140.2188,140.2813,249
UDZ13,2013-09-02 02:30,3,140.3125,140.4063,140.25,140.4063,44
UDZ13,2013-09-02 03:00,3,140.2813,140.375,140.2188,140.375,52
UDZ13,2013-09-02 03:30,3,140.3438,140.3438,140.0625,140.0625,82
UDZ13,2013-09-02 04:00,3,140.0625,140.125,140.0625,140.125,37
UDZ13,2013-09-02 04:30,3,140.125,140.1563,140.125,140.1563,44
UDZ13,2013-09-02 05:00,3,140.1563,140.3438,140.1563,140.3438,149
UDZ13,2013-09-02 05:30,3,140.3438,140.4375,140.3438,140.4375,86
UDZ13,2013-09-02 06:00,3,140.4688,140.5,140.4375,140.4688,41
UDZ13,2013-09-02 06:30,3,140.5625,140.5625,140.4688,140.5,44
UDZ13,2013-09-02 07:00,3,140.5313,140.5313,140.3438,140.3438,52
UDZ13,2013-09-02 07:30,3,140.375,140.375,140.2813,140.3125,62
UDZ13,2013-09-02 08:00,3,140.3125,140.3125,140.25,140.3125,45
UDZ13,2013-09-02 08:30,3,140.3438,140.4375,140.3438,140.4375,15
UDZ13,2013-09-02 09:00,3,140.4688,140.4688,140.4063,140.4063,19
UDZ13,2013-09-02 09:30,3,140.4375,140.4688,140.4063,140.4688,15
UDZ13,2013-09-02 10:00,3,140.4063,140.5938,140.375,140.5625,152
UDZ13,2013-09-02 10:30,3,140.5938,140.5938,140.5625,140.5625,17
UDZ13,2013-09-02 11:00,3,140.5313,140.5625,140.5,140.5625,45
UDZ13,2013-09-02 11:30,3,140.5938,140.625,140.5,140.5313,35
UDZ13,2013-09-02 17:00,3,140.375,140.5625,140.375,140.4688,17
UDZ13,2013-09-02 17:30,3,140.5,140.5,140.4688,140.4688,9
UDZ13,2013-09-02 18:00,3,140.4688,140.4688,140.4375,140.4375,9
UDZ13,2013-09-02 18:30,3,140.3438,140.4063,140.3125,140.4063,28
UDZ13,2013-09-02 19:00,3,140.4063,140.4375,140.3125,140.3438,115
UDZ13,2013-09-02 19:30,3,140.3438,140.375,140.3125,140.3438,157
UDZ13,2013-09-02 20:00,3,140.375,140.5313,140.3438,140.5,119
UDZ13,2013-09-02 20:30,3,140.5313,140.5313,140.4688,140.5,159
UDZ13,2013-09-02 21:00,3,140.4688,140.5313,140.4688,140.5313,92
UDZ13,2013-09-02 21:30,3,140.5313,140.5313,140.4688,140.4688,43
UDZ13,2013-09-02 22:00,3,140.5,140.5,140.4063,140.4063,17
UDZ13,2013-09-02 22:30,3,140.4063,140.4375,140.375,140.4375,64
UDZ13,2013-09-02 23:00,3,140.4375,140.4688,140.4375,140.4688,8
UDZ13,2013-09-02 23:30,3,140.4688,140.4688,140.375,140.375,62
UDZ13,2013-09-03 00:00,3,140.2188,140.2813,140.125,140.1875,108
UDZ13,2013-09-03 00:30,3,140.1563,140.1563,140.0625,140.125,110
UDZ13,2013-09-03 01:00,3,140.1563,140.25,140.125,140.125,197
UDZ13,2013-09-03 01:30,3,140.125,140.1563,139.9688,139.9688,372
UDZ13,2013-09-03 02:00,3,139.9688,140.0938,139.8438,139.9063,466
UDZ13,2013-09-03 02:30,3,139.9063,140.1875,139.9063,140.1875,401
UDZ13,2013-09-03 03:00,3,140.125,140.25,140.0938,140.125,189
UDZ13,2013-09-03 03:30,3,140.125,140.5,140.0625,140.375,783
UDZ13,2013-09-03 04:00,3,140.4063,140.4688,140.125,140.25,799
UDZ13,2013-09-03 04:30,3,140.25,140.2813,140.1563,140.2188,273
UDZ13,2013-09-03 05:00,3,140.25,140.3125,140.1563,140.1875,159
UDZ13,2013-09-03 05:30,3,140.1875,140.25,140.125,140.1875,385
UDZ13,2013-09-03 06:00,3,140.1875,140.3125,140.1875,140.2813,479
UDZ13,2013-09-03 06:30,3,140.3125,140.4688,140.2188,140.2813,1243
UDZ13,2013-09-03 07:00,3,140.2813,140.4375,139.6875,139.75,4205
UDZ13,2013-09-03 07:30,3,139.7188,139.8125,139.5625,139.5625,2696
UDZ13,2013-09-03 08:00,3,139.5625,139.625,139.4375,139.4688,3147
UDZ13,2013-09-03 08:30,3,139.4688,139.6563,139.375,139.6563,4940
UDZ13,2013-09-03 09:00,3,139.5938,139.5938,138.3125,138.375,9810
UDZ13,2013-09-03 09:30,3,138.3438,138.5625,138.125,138.2188,4376
UDZ13,2013-09-03 10:00,3,138.2188,138.6563,138.1875,138.4688,3854
UDZ13,2013-09-03 10:30,3,138.5,138.7188,138.3125,138.6563,2182
UDZ13,2013-09-03 11:00,3,138.6563,138.7813,138.5,138.5625,1997
UDZ13,2013-09-03 11:30,3,138.5938,138.9063,138.5313,138.875,1713
UDZ13,2013-09-03 12:00,3,138.875,139.4063,138.8438,139.2813,2341
UDZ13,2013-09-03 12:30,3,139.2813,139.4375,139.125,139.4375,2252
UDZ13,2013-09-03 13:00,3,139.4375,139.5938,139.25,139.3125,2200
UDZ13,2013-09-03 13:30,3,139.3125,139.5625,139.2813,139.4063,2810
UDZ13,2013-09-03 14:00,3,139.4063,139.4688,139.125,139.1875,1424
UDZ13,2013-09-03 14:30,3,139.2188,139.2813,139.0625,139.125,2051
UDZ13,2013-09-03 15:00,3,139.125,139.25,138.9375,139.0938,1215
UDZ13,2013-09-03 15:30,3,139.0938,139.0938,138.9688,138.9688,558
UDZ13,2013-09-03 17:00,4,139.0313,139.0625,138.9375,139.0625,170
UDZ13,2013-09-03 17:30,4,139.0313,139.0625,139,139.0625,43
UDZ13,2013-09-03 18:00,4,139.0938,139.0938,139.0938,139.0938,1
UDZ13,2013-09-03 18:30,4,139.0625,139.1563,139.0625,139.1563,99
UDZ13,2013-09-03 19:00,4,139.1563,139.1875,139.0625,139.1563,51
UDZ13,2013-09-03 19:30,4,139.1875,139.2188,139.1563,139.2188,262
UDZ13,2013-09-03 20:00,4,139.2188,139.2188,139.1563,139.2188,57
UDZ13,2013-09-03 20:30,4,139.1875,139.2188,138.9688,139.0625,179
UDZ13,2013-09-03 21:00,4,139.0313,139.0625,139.0313,139.0625,16
UDZ13,2013-09-03 21:30,4,139.0313,139.0313,138.9688,139.0313,22
UDZ13,2013-09-03 22:00,4,138.9688,138.9688,138.875,138.875,72
UDZ13,2013-09-03 22:30,4,138.875,138.9063,138.8438,138.8438,44
UDZ13,2013-09-03 23:00,4,138.8438,138.9063,138.8125,138.9063,93
UDZ13,2013-09-03 23:30,4,138.875,138.875,138.7813,138.8438,45
UDZ13,2013-09-04 00:00,4,138.8438,138.9063,138.8125,138.8125,30
UDZ13,2013-09-04 00:30,4,138.8125,138.8438,138.75,138.8125,67
UDZ13,2013-09-04 01:00,4,138.8438,138.8438,138.75,138.8438,140
UDZ13,2013-09-04 01:30,4,138.8438,138.875,138.6563,138.7813,165
UDZ13,2013-09-04 02:00,4,138.7813,138.9688,138.75,138.8125,191
UDZ13,2013-09-04 02:30,4,138.8125,138.875,138.7188,138.875,545
UDZ13,2013-09-04 03:00,4,138.8438,138.9688,138.7813,138.9375,404
UDZ13,2013-09-04 03:30,4,138.9688,139.0625,138.9063,139.0313,414
UDZ13,2013-09-04 04:00,4,139.0313,139.0938,139,139.0625,156
UDZ13,2013-09-04 04:30,4,139.0938,139.0938,138.9375,139,237
UDZ13,2013-09-04 05:00,4,139.0625,139.0625,138.9063,138.9688,140
UDZ13,2013-09-04 05:30,4,139,139.125,139,139.0938,338
UDZ13,2013-09-04 06:00,4,139.0938,139.25,139.0625,139.25,613
UDZ13,2013-09-04 06:30,4,139.2188,139.3438,139.0938,139.25,922
UDZ13,2013-09-04 07:00,4,139.25,139.4063,139.0938,139.3438,1760
UDZ13,2013-09-04 07:30,4,139.3438,139.5938,139.3125,139.4375,2051
UDZ13,2013-09-04 08:00,4,139.4375,139.625,139.3125,139.375,1851
UDZ13,2013-09-04 08:30,4,139.375,139.5938,139.3125,139.4063,1755
UDZ13,2013-09-04 09:00,4,139.4063,139.4688,139.25,139.375,1590
UDZ13,2013-09-04 09:30,4,139.375,139.5,139.3125,139.3438,2587
UDZ13,2013-09-04 10:00,4,139.3438,139.6563,139.3125,139.5625,3573
UDZ13,2013-09-04 10:30,4,139.5313,139.5938,139.3125,139.3438,3638
UDZ13,2013-09-04 11:00,4,139.3438,139.4688,139.1563,139.2188,1522
UDZ13,2013-09-04 11:30,4,139.2188,139.3125,139.0625,139.2813,1161
UDZ13,2013-09-04 12:00,4,139.3125,139.3125,138.9375,138.9688,1225
UDZ13,2013-09-04 12:30,4,138.9375,138.9375,138.75,138.875,1961
UDZ13,2013-09-04 13:00,4,138.875,139,138.8438,138.9688,2494
UDZ13,2013-09-04 13:30,4,138.9688,139,138.7188,138.9688,6199
UDZ13,2013-09-04 14:00,4,138.9688,139.0625,138.7813,138.9375,2280
UDZ13,2013-09-04 14:30,4,138.9688,138.9688,138.75,138.8438,1126
UDZ13,2013-09-04 15:00,4,138.8438,138.9375,138.8125,138.9063,375
UDZ13,2013-09-04 15:30,4,138.9063,139,138.875,139,688
UDZ13,2013-09-04 17:00,5,139.0313,139.0313,139.0313,139.0313,3
UDZ13,2013-09-04 17:30,5,138.9688,139,138.9688,139,3
UDZ13,2013-09-04 18:00,5,139,139,139,139,1
UDZ13,2013-09-04 18:30,5,139.0313,139.125,139.0313,139.0313,114
UDZ13,2013-09-04 19:00,5,139.0625,139.125,139.0313,139.125,59
UDZ13,2013-09-04 19:30,5,139.1563,139.2188,139.1563,139.1563,96
UDZ13,2013-09-04 20:00,5,139.125,139.2188,139.125,139.1875,62
UDZ13,2013-09-04 20:30,5,139.1875,139.25,139.1875,139.1875,50
UDZ13,2013-09-04 21:00,5,139.1563,139.1563,139.0938,139.0938,29
UDZ13,2013-09-04 21:30,5,139.0625,139.125,139.0625,139.0938,33
UDZ13,2013-09-04 22:00,5,139.0938,139.1563,139.0938,139.1563,126
UDZ13,2013-09-04 22:30,5,139.1563,139.1875,139.125,139.1875,101
UDZ13,2013-09-04 23:00,5,139.1875,139.25,139.125,139.2188,83
UDZ13,2013-09-04 23:30,5,139.1563,139.1563,138.8438,138.8438,254
UDZ13,2013-09-05 00:00,5,138.8125,139.2813,138.8125,139.2813,228
UDZ13,2013-09-05 00:30,5,139.2813,139.2813,138.9688,139.0313,150
UDZ13,2013-09-05 01:00,5,139.0313,139.0313,138.9063,138.9688,145
UDZ13,2013-09-05 01:30,5,138.9688,139.0938,138.8125,138.8438,253
UDZ13,2013-09-05 02:00,5,138.8438,138.875,138.5938,138.6563,586
UDZ13,2013-09-05 02:30,5,138.6563,138.7188,138.3125,138.4375,1240
UDZ13,2013-09-05 03:00,5,138.4375,138.4688,138.2813,138.4063,680
UDZ13,2013-09-05 03:30,5,138.4063,138.4375,138.2813,138.4063,815
UDZ13,2013-09-05 04:00,5,138.375,138.4375,138.1875,138.1875,1004
UDZ13,2013-09-05 04:30,5,138.1563,138.2188,137.9375,137.9375,799
UDZ13,2013-09-05 05:00,5,137.9688,138.3438,137.9375,138.3125,915
UDZ13,2013-09-05 05:30,5,138.2813,138.3125,138.0938,138.1875,692
UDZ13,2013-09-05 06:00,5,138.1563,138.25,137.9375,137.9688,1837
UDZ13,2013-09-05 06:30,5,138,138.25,137.9063,138.1875,1952
UDZ13,2013-09-05 07:00,5,138.2188,138.6563,137.75,138.1563,3057
UDZ13,2013-09-05 07:30,5,138.1563,138.5313,137.7188,138.5313,3814
UDZ13,2013-09-05 08:00,5,138.5313,138.6875,138.0313,138.0625,3031
UDZ13,2013-09-05 08:30,5,138.0625,138.2188,137.7813,137.9375,3660
UDZ13,2013-09-05 09:00,5,137.9063,137.9063,137.4375,137.6563,4638
UDZ13,2013-09-05 09:30,5,137.6563,137.6563,137.2813,137.3125,3500
UDZ13,2013-09-05 10:00,5,137.2813,137.5625,137.0938,137.2813,3905
UDZ13,2013-09-05 10:30,5,137.2813,137.3125,137.0313,137.2188,3569
UDZ13,2013-09-05 11:00,5,137.2188,137.375,137.1563,137.2813,1486
UDZ13,2013-09-05 11:30,5,137.2813,137.375,137.1563,137.1875,1364
UDZ13,2013-09-05 12:00,5,137.1875,137.1875,137,137.125,1783
UDZ13,2013-09-05 12:30,5,137.125,137.1563,137.0313,137.0938,913
UDZ13,2013-09-05 13:00,5,137.125,137.25,137.0313,137.1875,1194
UDZ13,2013-09-05 13:30,5,137.1875,137.2813,137.0313,137.0938,2257
UDZ13,2013-09-05 14:00,5,137.0625,137.2188,136.9688,137.125,1527
UDZ13,2013-09-05 14:30,5,137.125,137.1563,136.9063,136.9375,1651
UDZ13,2013-09-05 15:00,5,136.9375,137.0625,136.9375,137.0313,738
UDZ13,2013-09-05 15:30,5,137,137.0313,136.6875,136.9063,1003
UDZ13,2013-09-05 17:00,6,136.9063,136.9688,136.9063,136.9375,3
UDZ13,2013-09-05 17:30,6,137.125,137.125,137.125,137.125,1
UDZ13,2013-09-05 18:00,6,137.0938,137.0938,137.0625,137.0625,10
UDZ13,2013-09-05 18:30,6,137.0625,137.0938,137.0625,137.0938,28
UDZ13,2013-09-05 19:00,6,137.125,137.1563,137.125,137.1563,112
UDZ13,2013-09-05 19:30,6,137.1875,137.1875,137.1563,137.1875,83
UDZ13,2013-09-05 20:00,6,137.1563,137.1875,137.1563,137.1563,38
UDZ13,2013-09-05 20:30,6,137.1563,137.1563,137.0625,137.0625,19
UDZ13,2013-09-05 21:00,6,137,137.0625,136.9688,137.0625,31
UDZ13,2013-09-05 21:30,6,137.0313,137.0313,136.875,136.9063,106
UDZ13,2013-09-05 22:00,6,136.9063,136.9063,136.9063,136.9063,42
UDZ13,2013-09-05 22:30,6,136.9063,136.9063,136.8125,136.8125,42
UDZ13,2013-09-05 23:00,6,136.8125,136.8125,136.5313,136.625,345
UDZ13,2013-09-05 23:30,6,136.5938,136.6875,136.5938,136.6875,70
UDZ13,2013-09-06 00:00,6,136.7188,136.8438,136.7188,136.7813,72
UDZ13,2013-09-06 00:30,6,136.75,136.9688,136.75,136.8125,166
UDZ13,2013-09-06 01:00,6,136.8438,137,136.8438,137,46
UDZ13,2013-09-06 01:30,6,136.9688,137.125,136.9688,137.125,186
UDZ13,2013-09-06 02:00,6,137.0938,137.25,137.0938,137.25,325
UDZ13,2013-09-06 02:30,6,137.2813,137.4063,137.2188,137.4063,446
UDZ13,2013-09-06 03:00,6,137.375,137.4375,137.1875,137.1875,520
UDZ13,2013-09-06 03:30,6,137.2188,137.2188,137.0938,137.1563,416
UDZ13,2013-09-06 04:00,6,137.1875,137.3125,137.125,137.2813,133
UDZ13,2013-09-06 04:30,6,137.25,137.5938,137.25,137.5,1082
UDZ13,2013-09-06 05:00,6,137.5,137.6875,137.4688,137.5938,1172
UDZ13,2013-09-06 05:30,6,137.5938,137.6563,137.4688,137.4688,491
UDZ13,2013-09-06 06:00,6,137.4688,137.5625,137.4688,137.5313,1064
UDZ13,2013-09-06 06:30,6,137.5625,137.625,137.3125,137.3125,2621
UDZ13,2013-09-06 07:00,6,137.2813,137.4688,137.0625,137.0625,2957
UDZ13,2013-09-06 07:30,6,137.0625,138.6875,137,138.4375,12016
UDZ13,2013-09-06 08:00,6,138.4375,138.625,137.6875,137.8125,6128
UDZ13,2013-09-06 08:30,6,137.8125,138.5313,137.7188,138.3438,4942
UDZ13,2013-09-06 09:00,6,138.3438,138.4688,138.2188,138.25,3227
UDZ13,2013-09-06 09:30,6,138.25,138.4063,138.0625,138.125,1696
UDZ13,2013-09-06 10:00,6,138.125,138.3438,138.0938,138.1875,1309
UDZ13,2013-09-06 10:30,6,138.1563,138.1875,137.9375,137.9688,1802
UDZ13,2013-09-06 11:00,6,137.9688,138.0938,137.9375,138.0625,2015
UDZ13,2013-09-06 11:30,6,138.0625,138.1563,138,138.0938,1562
UDZ13,2013-09-06 12:00,6,138.0938,138.1875,138.0625,138.125,1220
UDZ13,2013-09-06 12:30,6,138.125,138.1563,137.9688,138.0625,535
UDZ13,2013-09-06 13:00,6,138.0313,138.0313,137.4063,137.4688,1778
UDZ13,2013-09-06 13:30,6,137.5,137.5625,137.25,137.3125,2977
UDZ13,2013-09-06 14:00,6,137.3125,137.7188,137.2813,137.4375,3124
UDZ13,2013-09-06 14:30,6,137.4688,137.6875,137.4688,137.5625,651
UDZ13,2013-09-06 15:00,6,137.5938,137.5938,137.2813,137.3125,547
UDZ13,2013-09-06 15:30,6,137.3125,137.5313,137.3125,137.4063,932
UDZ13,2013-09-08 17:00,9,137.4063,137.5,137.375,137.4375,15
UDZ13,2013-09-08 17:30,9,137.375,137.375,137.25,137.3438,25
UDZ13,2013-09-08 18:00,9,137.3438,137.3438,137.2188,137.2813,30
UDZ13,2013-09-08 18:30,9,137.3125,137.3125,137.25,137.25,6
UDZ13,2013-09-08 19:00,9,137.2188,137.2813,137.2188,137.2813,30
UDZ13,2013-09-08 19:30,9,137.25,137.25,137.0625,137.25,80
UDZ13,2013-09-08 20:00,9,137.25,137.25,137.1875,137.25,59
UDZ13,2013-09-08 20:30,9,137.2188,137.2188,137.0938,137.125,43
UDZ13,2013-09-08 21:00,9,137.125,137.1563,137.125,137.1563,23
UDZ13,2013-09-08 21:30,9,137.1563,137.1875,137.1563,137.1563,23
UDZ13,2013-09-08 22:00,9,137.1563,137.1563,137.125,137.125,20
UDZ13,2013-09-08 22:30,9,137.125,137.125,137.125,137.125,24
UDZ13,2013-09-08 23:00,9,137.1563,137.2188,137.1563,137.1875,17
UDZ13,2013-09-08 23:30,9,137.1875,137.2188,137.1875,137.2188,16
UDZ13,2013-09-09 00:00,9,137.2188,137.375,137.2188,137.3125,93
UDZ13,2013-09-09 00:30,9,137.3125,137.4688,137.3125,137.4063,78
UDZ13,2013-09-09 01:00,9,137.4063,137.5,137.375,137.4688,78
UDZ13,2013-09-09 01:30,9,137.4688,137.8125,137.4688,137.75,305
UDZ13,2013-09-09 02:00,9,137.7813,137.8438,137.75,137.75,347
UDZ13,2013-09-09 02:30,9,137.75,138.0313,137.75,137.875,511
UDZ13,2013-09-09 03:00,9,137.9063,137.9375,137.8438,137.8438,249
UDZ13,2013-09-09 03:30,9,137.8125,137.9063,137.7188,137.9063,278
UDZ13,2013-09-09 04:00,9,137.9063,138.125,137.9063,138.0938,458
UDZ13,2013-09-09 04:30,9,138.0313,138.0938,137.9688,138,140
UDZ13,2013-09-09 05:00,9,137.9688,137.9688,137.7813,137.7813,531
UDZ13,2013-09-09 05:30,9,137.8125,137.8125,137.5313,137.625,1058
UDZ13,2013-09-09 06:00,9,137.6563,137.8125,137.5938,137.7813,461
UDZ13,2013-09-09 06:30,9,137.7813,137.875,137.6875,137.7188,650
UDZ13,2013-09-09 07:00,9,137.7188,138.1875,137.7188,138.1875,1237
UDZ13,2013-09-09 07:30,9,138.1875,138.4688,138.1875,138.3125,2868
UDZ13,2013-09-09 08:00,9,138.3125,138.5625,138.2188,138.5625,2264
UDZ13,2013-09-09 08:30,9,138.5938,138.5938,138.1563,138.1563,2422
UDZ13,2013-09-09 09:00,9,138.125,138.25,138,138.0938,1945
UDZ13,2013-09-09 09:30,9,138.0938,138.2813,138.0313,138.25,2654
UDZ13,2013-09-09 10:00,9,138.25,138.5625,138.25,138.5,2610
UDZ13,2013-09-09 10:30,9,138.5,138.5,138.0313,138.1563,1350
UDZ13,2013-09-09 11:00,9,138.1563,138.2188,138,138.0625,937
UDZ13,2013-09-09 11:30,9,138.0313,138.0938,137.8125,137.8438,2055
UDZ13,2013-09-09 12:00,9,137.8438,138.0938,137.8438,138.0938,1391
UDZ13,2013-09-09 12:30,9,138.0938,138.375,138.0313,138.0313,2607
UDZ13,2013-09-09 13:00,9,138,138.25,138,138.1875,1702
UDZ13,2013-09-09 13:30,9,138.1875,138.1875,137.9375,138.0938,1954
UDZ13,2013-09-09 14:00,9,138.0938,138.125,138,138.0313,1670
UDZ13,2013-09-09 14:30,9,138.0313,138.0313,137.5938,137.625,4637
UDZ13,2013-09-09 15:00,9,137.625,137.7813,137.5938,137.7813,560
UDZ13,2013-09-09 15:30,9,137.7813,137.7813,137.6563,137.6875,676
UDZ13,2013-09-09 17:00,10,137.5938,137.6875,137.5938,137.6875,20
UDZ13,2013-09-09 17:30,10,137.6875,137.7188,137.6875,137.7188,5
UDZ13,2013-09-09 18:00,10,137.7188,137.7188,137.6563,137.6563,4
UDZ13,2013-09-09 18:30,10,137.6563,137.6563,137.6563,137.6563,5
UDZ13,2013-09-09 19:00,10,137.6563,137.6875,137.4688,137.5625,80
UDZ13,2013-09-09 19:30,10,137.5,137.5313,137.4688,137.4688,90
UDZ13,2013-09-09 20:00,10,137.4375,137.4688,137.4063,137.4375,82
UDZ13,2013-09-09 20:30,10,137.4375,137.4688,137.4063,137.4375,32
UDZ13,2013-09-09 21:00,10,137.4375,137.5,137.4375,137.5,95
UDZ13,2013-09-09 21:30,10,137.5313,137.5313,137.5,137.5313,10
UDZ13,2013-09-09 22:00,10,137.5625,137.6875,137.5625,137.6875,158
UDZ13,2013-09-09 22:30,10,137.7188,137.7188,137.6563,137.6563,36
UDZ13,2013-09-09 23:00,10,137.625,137.625,137.625,137.625,3
UDZ13,2013-09-09 23:30,10,137.625,137.625,137.5938,137.5938,35
UDZ13,2013-09-10 00:00,10,137.625,137.625,137.5625,137.5625,107
UDZ13,2013-09-10 00:30,10,137.5313,137.5625,137.375,137.375,121
UDZ13,2013-09-10 01:00,10,137.375,137.375,137.2188,137.2813,172
UDZ13,2013-09-10 01:30,10,137.25,137.3125,137.1875,137.2188,194
UDZ13,2013-09-10 02:00,10,137.1875,137.2188,137,137.125,477
UDZ13,2013-09-10 02:30,10,137.1563,137.1875,136.9688,137.1875,331
UDZ13,2013-09-10 03:00,10,137.1563,137.3438,137.1563,137.3438,542
UDZ13,2013-09-10 03:30,10,137.3125,137.3438,137.2813,137.3438,162
UDZ13,2013-09-10 04:00,10,137.3438,137.3438,137.25,137.3125,297
UDZ13,2013-09-10 04:30,10,137.2813,137.2813,137.0313,137.0938,1235
UDZ13,2013-09-10 05:00,10,137.0938,137.0938,136.9688,137,634
UDZ13,2013-09-10 05:30,10,136.9688,137.0625,136.9063,136.9688,709
UDZ13,2013-09-10 06:00,10,136.9688,137.0313,136.7188,136.7813,1039
UDZ13,2013-09-10 06:30,10,136.7813,136.9688,136.75,136.875,1010
UDZ13,2013-09-10 07:00,10,136.875,137,136.75,136.9063,1741
UDZ13,2013-09-10 07:30,10,136.875,137.0625,136.6875,137.0313,1643
UDZ13,2013-09-10 08:00,10,137.0313,137.3125,137.0313,137.1875,2382
UDZ13,2013-09-10 08:30,10,137.1563,137.3438,137.125,137.25,2311
UDZ13,2013-09-10 09:00,10,137.2188,137.375,137.0313,137.3125,4546
UDZ13,2013-09-10 09:30,10,137.3125,137.4063,137.0938,137.0938,2792
UDZ13,2013-09-10 10:00,10,137.0938,137.4375,137.0625,137.4063,2252
UDZ13,2013-09-10 10:30,10,137.4063,137.6563,137.4063,137.625,3565
UDZ13,2013-09-10 11:00,10,137.6563,137.9063,137.6563,137.8438,2769
UDZ13,2013-09-10 11:30,10,137.8125,137.8125,137.7188,137.75,1443
UDZ13,2013-09-10 12:00,10,137.7188,137.9063,137.1563,137.1563,4067
UDZ13,2013-09-10 12:30,10,137.1563,137.2813,136.9063,137.1563,4597
UDZ13,2013-09-10 13:00,10,137.1563,137.2188,136.9688,137.0938,3103
UDZ13,2013-09-10 13:30,10,137.0938,137.125,136.8438,136.9375,4336
UDZ13,2013-09-10 14:00,10,136.9063,137.0625,136.875,137.0313,2151
UDZ13,2013-09-10 14:30,10,137.0313,137.0313,136.6875,136.75,2045
UDZ13,2013-09-10 15:00,10,136.75,136.7813,136.6563,136.75,696
UDZ13,2013-09-10 15:30,10,136.75,136.8438,136.6875,136.75,713
UDZ13,2013-09-10 17:00,11,136.625,136.6563,136.625,136.625,4
UDZ13,2013-09-10 17:30,11,136.5938,136.5938,136.5,136.5313,62
UDZ13,2013-09-10 18:00,11,136.5938,136.5938,136.5938,136.5938,4
UDZ13,2013-09-10 18:30,11,136.625,136.6563,136.625,136.6563,28
UDZ13,2013-09-10 19:00,11,136.6563,136.75,136.6563,136.75,104
UDZ13,2013-09-10 19:30,11,136.7813,136.8438,136.75,136.8125,71
UDZ13,2013-09-10 20:00,11,136.8125,137,136.5625,136.8125,376
UDZ13,2013-09-10 20:30,11,136.8125,136.8125,136.7813,136.8125,35
UDZ13,2013-09-10 21:00,11,136.7813,136.8125,136.7813,136.8125,25
UDZ13,2013-09-10 21:30,11,136.8125,136.8125,136.7813,136.8125,47
UDZ13,2013-09-10 22:00,11,136.8438,136.9063,136.8438,136.9063,37
UDZ13,2013-09-10 22:30,11,136.875,136.875,136.8125,136.8125,59
UDZ13,2013-09-10 23:00,11,136.7813,136.8438,136.7813,136.7813,85
UDZ13,2013-09-10 23:30,11,136.8125,136.8125,136.8125,136.8125,13
UDZ13,2013-09-11 00:30,11,136.8438,136.875,136.8125,136.8438,79
UDZ13,2013-09-11 01:00,11,136.875,136.9688,136.8125,136.9063,349
UDZ13,2013-09-11 01:30,11,136.9063,137.0938,136.9063,137.0625,223
UDZ13,2013-09-11 02:00,11,137.0938,137.125,137.0313,137.0625,223
UDZ13,2013-09-11 02:30,11,137.0625,137.2188,137,137.1875,270
UDZ13,2013-09-11 03:00,11,137.1875,137.1875,137,137.0313,376
UDZ13,2013-09-11 03:30,11,137,137.2813,137,137.2813,521
UDZ13,2013-09-11 04:00,11,137.2813,137.3438,137.2188,137.3125,549
UDZ13,2013-09-11 04:30,11,137.3125,137.375,137.25,137.375,469
UDZ13,2013-09-11 05:00,11,137.3438,137.4375,137.3438,137.3438,282
UDZ13,2013-09-11 05:30,11,137.375,137.5313,137.375,137.5,377
UDZ13,2013-09-11 06:00,11,137.5,137.5313,137.4063,137.4688,912
UDZ13,2013-09-11 06:30,11,137.4375,137.4375,137.25,137.25,1082
UDZ13,2013-09-11 07:00,11,137.2813,137.6875,137.2188,137.6563,1363
UDZ13,2013-09-11 07:30,11,137.6563,137.6875,137.3438,137.3438,1832
UDZ13,2013-09-11 08:00,11,137.3125,137.4375,137.1563,137.4063,3054
UDZ13,2013-09-11 08:30,11,137.4063,137.5625,137.0938,137.5625,3240
UDZ13,2013-09-11 09:00,11,137.5,137.625,137.1875,137.1875,2473
UDZ13,2013-09-11 09:30,11,137.1875,137.2188,136.875,137.125,4359
UDZ13,2013-09-11 10:00,11,137.125,137.2188,136.7813,136.9063,4392
UDZ13,2013-09-11 10:30,11,136.9375,137.2188,136.7813,136.9688,7982
UDZ13,2013-09-11 11:00,11,136.9688,136.9688,136.5,136.7188,14146
UDZ13,2013-09-11 11:30,11,136.7188,136.8438,136.5938,136.625,5698
UDZ13,2013-09-11 12:00,11,136.5938,137.6563,136.5625,137.5313,9974
UDZ13,2013-09-11 12:30,11,137.5313,137.7813,137.5,137.5625,3613
UDZ13,2013-09-11 13:00,11,137.5625,137.5938,137.4688,137.5625,1645
UDZ13,2013-09-11 13:30,11,137.5625,137.75,137.5313,137.5938,3913
UDZ13,2013-09-11 14:00,11,137.5938,137.7188,137.4688,137.7188,2695
UDZ13,2013-09-11 14:30,11,137.7188,137.9375,137.6563,137.875,4553
UDZ13,2013-09-11 15:00,11,137.9063,137.9688,137.8125,137.875,802
UDZ13,2013-09-11 15:30,11,137.875,137.9063,137.6875,137.6875,721
UDZ13,2013-09-11 17:30,12,137.7188,137.7188,137.7188,137.7188,4
UDZ13,2013-09-11 18:00,12,137.6875,137.7188,137.6875,137.7188,6
UDZ13,2013-09-11 18:30,12,137.6875,137.6875,137.6875,137.6875,3
UDZ13,2013-09-11 19:00,12,137.6875,137.75,137.6875,137.7188,27
UDZ13,2013-09-11 19:30,12,137.75,137.9375,137.75,137.875,368
UDZ13,2013-09-11 20:00,12,137.875,138.0313,137.8438,138.0313,416
UDZ13,2013-09-11 20:30,12,138.0313,138.3438,138.0313,138.2813,397
UDZ13,2013-09-11 21:00,12,138.3125,138.3438,138.1563,138.1875,340
UDZ13,2013-09-11 21:30,12,138.1875,138.3125,138.1875,138.2813,30
UDZ13,2013-09-11 22:00,12,138.2813,138.3125,138.2813,138.2813,98
UDZ13,2013-09-11 22:30,12,138.25,138.2813,138.2188,138.25,103
UDZ13,2013-09-11 23:00,12,138.2188,138.3125,138.2188,138.3125,71
UDZ13,2013-09-11 23:30,12,138.3125,138.3438,138.2813,138.3438,85
UDZ13,2013-09-12 00:00,12,138.3438,138.3438,138.2813,138.3125,78
UDZ13,2013-09-12 00:30,12,138.3125,138.375,138.3125,138.375,85
UDZ13,2013-09-12 01:00,12,138.375,138.4688,138.3438,138.375,450
UDZ13,2013-09-12 01:30,12,138.3438,138.3438,138.1563,138.1563,316
UDZ13,2013-09-12 02:00,12,138.1563,138.25,138.125,138.1563,319
UDZ13,2013-09-12 02:30,12,138.125,138.1563,138.0313,138.0625,367
UDZ13,2013-09-12 03:00,12,138.0625,138.1563,137.9375,137.9688,563
UDZ13,2013-09-12 03:30,12,138,138.1563,137.9688,138.125,588
UDZ13,2013-09-12 04:00,12,138.1563,138.2188,138.0938,138.1875,710
UDZ13,2013-09-12 04:30,12,138.1875,138.2188,138.125,138.2188,819
UDZ13,2013-09-12 05:00,12,138.2188,138.4063,138.2188,138.375,936
UDZ13,2013-09-12 05:30,12,138.3438,138.375,138.2188,138.3125,580
UDZ13,2013-09-12 06:00,12,138.3125,138.4063,138.2813,138.2813,1216
UDZ13,2013-09-12 06:30,12,138.2813,138.3125,138.1563,138.2188,982
UDZ13,2013-09-12 07:00,12,138.2188,138.25,138.125,138.25,1455
UDZ13,2013-09-12 07:30,12,138.2188,138.4375,137.7188,138.3438,3907
UDZ13,2013-09-12 08:00,12,138.3438,138.6875,138.2813,138.6563,2496
UDZ13,2013-09-12 08:30,12,138.6563,138.8438,138.5625,138.6563,3861
UDZ13,2013-09-12 09:00,12,138.625,138.8125,138.5313,138.625,3220
UDZ13,2013-09-12 09:30,12,138.5938,138.75,138.5,138.5625,2277
UDZ13,2013-09-12 10:00,12,138.5313,138.625,138.3438,138.5,2822
UDZ13,2013-09-12 10:30,12,138.4688,138.5625,138.375,138.5313,1337
UDZ13,2013-09-12 11:00,12,138.5313,138.8125,138.5,138.7813,2688
UDZ13,2013-09-12 11:30,12,138.75,138.75,138.3125,138.4063,3764
UDZ13,2013-09-12 12:00,12,138.4063,138.7813,138.4063,138.5625,4914
UDZ13,2013-09-12 12:30,12,138.5625,138.5625,138.0938,138.1875,3344
UDZ13,2013-09-12 13:00,12,138.1875,138.4688,138.1875,138.3125,3217
UDZ13,2013-09-12 13:30,12,138.3125,138.3438,137.8438,137.9375,4303
UDZ13,2013-09-12 14:00,12,137.9375,138,137.8125,137.8438,4677
UDZ13,2013-09-12 14:30,12,137.8125,137.9063,137.5938,137.7188,5448
UDZ13,2013-09-12 15:00,12,137.75,137.9063,137.7188,137.75,1144
UDZ13,2013-09-12 15:30,12,137.75,137.875,137.7188,137.7813,1153
UDZ13,2013-09-12 17:00,13,137.7813,137.7813,137.75,137.75,4
UDZ13,2013-09-12 17:30,13,137.8125,137.8125,137.7813,137.7813,2
UDZ13,2013-09-12 18:00,13,137.75,137.75,137.7188,137.7188,7
UDZ13,2013-09-12 18:30,13,137.7813,137.7813,137.7813,137.7813,1
UDZ13,2013-09-12 19:00,13,137.625,137.6875,137.5313,137.5938,251
UDZ13,2013-09-12 19:30,13,137.5938,137.7188,137.5625,137.625,194
UDZ13,2013-09-12 20:00,13,137.625,137.6875,137.625,137.6875,37
UDZ13,2013-09-12 20:30,13,137.6875,137.6875,137.4375,137.4375,159
UDZ13,2013-09-12 21:00,13,137.4688,137.625,137.4688,137.5625,207
UDZ13,2013-09-12 21:30,13,137.5625,137.625,137.5625,137.625,18
UDZ13,2013-09-12 22:00,13,137.625,137.625,137.5938,137.625,34
UDZ13,2013-09-12 22:30,13,137.625,137.625,137.5938,137.625,119
UDZ13,2013-09-12 23:00,13,137.625,137.625,137.625,137.625,10
UDZ13,2013-09-12 23:30,13,137.625,137.625,137.5938,137.5938,29
UDZ13,2013-09-13 00:00,13,137.5938,137.625,137.25,137.375,393
UDZ13,2013-09-13 00:30,13,137.4063,137.5,137.1563,137.4063,668
UDZ13,2013-09-13 01:00,13,137.4375,137.6875,137.375,137.6563,426
UDZ13,2013-09-13 01:30,13,137.6563,137.7188,137.625,137.7188,368
UDZ13,2013-09-13 02:00,13,137.6563,137.75,137.5,137.7188,820
UDZ13,2013-09-13 02:30,13,137.7188,137.9063,137.6875,137.9063,612
UDZ13,2013-09-13 03:00,13,137.9063,137.9063,137.75,137.8125,586
UDZ13,2013-09-13 03:30,13,137.7813,137.9063,137.7188,137.875,437
UDZ13,2013-09-13 04:00,13,137.875,137.875,137.75,137.7813,191
UDZ13,2013-09-13 04:30,13,137.7813,138.0625,137.75,138,700
UDZ13,2013-09-13 05:00,13,138,138.0625,137.9375,137.9688,462
UDZ13,2013-09-13 05:30,13,137.9688,138.1875,137.9688,138.1563,758
UDZ13,2013-09-13 06:00,13,138.1563,138.1875,137.9063,137.9063,1147
UDZ13,2013-09-13 06:30,13,137.9063,137.9688,137.625,137.6875,1449
UDZ13,2013-09-13 07:00,13,137.6563,138.125,137.625,138.0313,4064
UDZ13,2013-09-13 07:30,13,138.0938,138.5938,138.0938,138.4063,3810
UDZ13,2013-09-13 08:00,13,138.4063,138.625,138.125,138.1875,2781
UDZ13,2013-09-13 08:30,13,138.1875,138.5625,138.0313,138.4688,2722
UDZ13,2013-09-13 09:00,13,138.4688,138.625,138.3438,138.4063,3353
UDZ13,2013-09-13 09:30,13,138.4063,138.5,138.2188,138.3125,2873
UDZ13,2013-09-13 10:00,13,138.3125,138.5,138.2188,138.3125,2715
UDZ13,2013-09-13 10:30,13,138.3125,138.4375,138.2188,138.3438,1913
UDZ13,2013-09-13 11:00,13,138.3438,138.5313,138.0313,138.0938,2922
UDZ13,2013-09-13 11:30,13,138.0938,138.25,138.0938,138.0938,1243
UDZ13,2013-09-13 12:00,13,138.0938,138.3438,138.0938,138.3125,1408
UDZ13,2013-09-13 12:30,13,138.3125,138.3125,137.875,137.9375,2515
UDZ13,2013-09-13 13:00,13,137.9375,138,137.875,137.9063,1705
UDZ13,2013-09-13 13:30,13,137.9375,138,137.875,137.9375,1764
UDZ13,2013-09-13 14:00,13,137.9688,138.125,137.9375,138.125,2798
UDZ13,2013-09-13 14:30,13,138.125,138.3125,138.0938,138.3125,3958
UDZ13,2013-09-13 15:00,13,138.3125,138.3125,138.1563,138.1875,869
UDZ13,2013-09-13 15:30,13,138.1875,138.25,138.1563,138.2188,519
UDZ13,2013-09-15 17:00,16,138.625,139.3438,138.5625,138.9063,457
UDZ13,2013-09-15 17:30,16,138.9063,138.9375,138.6563,138.6563,102
UDZ13,2013-09-15 18:00,16,138.6563,138.6875,138.5625,138.625,113
UDZ13,2013-09-15 18:30,16,138.6563,138.9063,138.6563,138.9063,93
UDZ13,2013-09-15 19:00,16,138.8438,139.0625,138.7188,139.0313,326
UDZ13,2013-09-15 19:30,16,139.0313,139.0625,138.9688,139,128
UDZ13,2013-09-15 20:00,16,139,139,138.8125,138.9688,143
UDZ13,2013-09-15 20:30,16,138.9688,139.0625,138.9375,139.0625,255
UDZ13,2013-09-15 21:00,16,139.0625,139.0938,139.0313,139.0313,50
UDZ13,2013-09-15 21:30,16,139.0625,139.0625,139.0313,139.0313,4
UDZ13,2013-09-15 22:00,16,139.0313,139.0313,139.0313,139.0313,13
UDZ13,2013-09-15 22:30,16,139.0625,139.0625,139.0313,139.0625,15
UDZ13,2013-09-15 23:00,16,139.0938,139.0938,139.0938,139.0938,8
UDZ13,2013-09-15 23:30,16,139.0625,139.0938,139,139,47
UDZ13,2013-09-16 00:00,16,139.0313,139.0313,139.0313,139.0313,22
UDZ13,2013-09-16 00:30,16,139,139.0313,138.9063,138.9688,87
UDZ13,2013-09-16 01:00,16,138.9375,139.25,138.9375,139.0938,649
UDZ13,2013-09-16 01:30,16,139.0938,139.0938,138.875,138.9063,477
UDZ13,2013-09-16 02:00,16,138.9063,139,138.7188,138.7813,1407
UDZ13,2013-09-16 02:30,16,138.7813,139.0313,138.75,139,1175
UDZ13,2013-09-16 03:00,16,138.9688,138.9688,138.875,138.9063,996
UDZ13,2013-09-16 03:30,16,138.9375,138.9375,138.625,138.625,1018
UDZ13,2013-09-16 04:00,16,138.625,138.7188,138.5938,138.7188,660
UDZ13,2013-09-16 04:30,16,138.7188,138.8125,138.6875,138.7188,557
UDZ13,2013-09-16 05:00,16,138.7188,138.9688,138.7188,138.9688,775
UDZ13,2013-09-16 05:30,16,138.9688,139.0313,138.875,139,1568
UDZ13,2013-09-16 06:00,16,139,139.125,138.8438,139.0313,1687
UDZ13,2013-09-16 06:30,16,139.0313,139.0938,138.875,138.9688,3789
UDZ13,2013-09-16 07:00,16,138.9688,139,138.6875,138.7188,5066
UDZ13,2013-09-16 07:30,16,138.8438,139.4063,138.7188,139.3438,4714
UDZ13,2013-09-16 08:00,16,139.3438,139.5313,139.3125,139.3125,6501
UDZ13,2013-09-16 08:30,16,139.3438,139.4063,139.1563,139.3125,7261
UDZ13,2013-09-16 09:00,16,139.2813,139.3438,139.1563,139.1875,5493
UDZ13,2013-09-16 09:30,16,139.2188,139.25,138.9063,139.0625,4967
UDZ13,2013-09-16 10:00,16,139.0313,139.0938,138.9063,138.9063,4031
UDZ13,2013-09-16 10:30,16,138.9063,138.9063,138.5313,138.5938,4073
UDZ13,2013-09-16 11:00,16,138.5938,138.5938,138.125,138.1875,5621
UDZ13,2013-09-16 11:30,16,138.1875,138.1875,137.75,137.875,4826
UDZ13,2013-09-16 12:00,16,137.875,137.875,137.4063,137.5938,4973
UDZ13,2013-09-16 12:30,16,137.625,137.9063,137.4688,137.75,3072
UDZ13,2013-09-16 13:00,16,137.7813,137.8125,137.5313,137.5313,2757
UDZ13,2013-09-16 13:30,16,137.5313,137.6563,137.4063,137.4688,3121
UDZ13,2013-09-16 14:00,16,137.4688,137.625,137.4375,137.5,1786
UDZ13,2013-09-16 14:30,16,137.5,137.5625,137.4063,137.4063,1744
UDZ13,2013-09-16 15:00,16,137.4375,137.5313,137.3438,137.5,1048
UDZ13,2013-09-16 15:30,16,137.5,137.7188,137.5,137.5313,1185
UDZ13,2013-09-16 17:00,17,137.5313,137.5625,137.5,137.5625,8
UDZ13,2013-09-16 17:30,17,137.5625,137.625,137.5625,137.625,6
UDZ13,2013-09-16 18:00,17,137.5625,137.5938,137.5625,137.5938,5
UDZ13,2013-09-16 18:30,17,137.5938,137.625,137.5625,137.625,19
UDZ13,2013-09-16 19:00,17,137.625,137.6875,137.625,137.6875,46
UDZ13,2013-09-16 19:30,17,137.6875,137.6875,137.6563,137.6875,44
UDZ13,2013-09-16 20:00,17,137.6875,137.75,137.6563,137.6875,81
UDZ13,2013-09-16 20:30,17,137.6875,137.6875,137.5,137.5,252
UDZ13,2013-09-16 21:00,17,137.4688,137.5625,137.4063,137.5625,54
UDZ13,2013-09-16 21:30,17,137.5625,137.5938,137.5,137.5,53
UDZ13,2013-09-16 22:00,17,137.5,137.5313,137.4688,137.5313,30
UDZ13,2013-09-16 22:30,17,137.5313,137.5938,137.5313,137.5938,119
UDZ13,2013-09-16 23:00,17,137.625,137.6563,137.625,137.6563,49
UDZ13,2013-09-16 23:30,17,137.6563,137.6563,137.5938,137.5938,35
UDZ13,2013-09-17 00:00,17,137.5625,137.5938,137.5625,137.5938,21
UDZ13,2013-09-17 00:30,17,137.5938,137.8125,137.5938,137.75,241
UDZ13,2013-09-17 01:00,17,137.7188,137.7813,137.7188,137.7813,96
UDZ13,2013-09-17 01:30,17,137.75,137.9375,137.75,137.9375,317
UDZ13,2013-09-17 02:00,17,137.9375,138.0625,137.9375,137.9375,430
UDZ13,2013-09-17 02:30,17,137.9375,137.9688,137.7813,137.9375,440
UDZ13,2013-09-17 03:00,17,137.9375,138.0938,137.9375,138.0625,705
UDZ13,2013-09-17 03:30,17,138.0625,138.0938,137.9375,138.0938,624
UDZ13,2013-09-17 04:00,17,138.0938,138.1875,137.9688,138.125,1060
UDZ13,2013-09-17 04:30,17,138.125,138.125,138,138,655
UDZ13,2013-09-17 05:00,17,138,138.125,138,138.0625,357
UDZ13,2013-09-17 05:30,17,138.0625,138.2188,138,138.0313,599
UDZ13,2013-09-17 06:00,17,138,138.0313,137.9375,137.9688,674
UDZ13,2013-09-17 06:30,17,137.9375,137.9375,137.7813,137.875,1046
UDZ13,2013-09-17 07:00,17,137.875,137.9688,137.7813,137.9063,1577
UDZ13,2013-09-17 07:30,17,137.9688,138.3125,137.9063,138.2188,2597
UDZ13,2013-09-17 08:00,17,138.1875,138.2813,137.9375,138.0938,1976
UDZ13,2013-09-17 08:30,17,138.0938,138.0938,137.8125,137.9375,2579
UDZ13,2013-09-17 09:00,17,137.9375,137.9375,137.5313,137.8125,4495
UDZ13,2013-09-17 09:30,17,137.8125,137.9375,137.625,137.9375,4112
UDZ13,2013-09-17 10:00,17,137.9375,138,137.8125,137.875,4830
UDZ13,2013-09-17 10:30,17,137.8438,138.3438,137.8125,138.2813,3799
UDZ13,2013-09-17 11:00,17,138.2813,138.3125,138.0313,138.1563,1693
UDZ13,2013-09-17 11:30,17,138.1563,138.25,138.0938,138.1563,1608
UDZ13,2013-09-17 12:00,17,138.125,138.3438,138.0938,138.1563,1566
UDZ13,2013-09-17 12:30,17,138.1563,138.2813,138.0938,138.2813,1363
UDZ13,2013-09-17 13:00,17,138.25,138.25,138.1563,138.2188,1543
UDZ13,2013-09-17 13:30,17,138.2188,138.3125,138.0938,138.2813,3280
UDZ13,2013-09-17 14:00,17,138.2813,138.375,138.1875,138.3438,2308
UDZ13,2013-09-17 14:30,17,138.3438,138.5313,138.2813,138.5,2117
UDZ13,2013-09-17 15:00,17,138.4688,138.6563,138.4688,138.5313,3436
UDZ13,2013-09-17 15:30,17,138.5313,138.5625,138.4063,138.5,928
UDZ13,2013-09-17 18:00,18,138.5,138.5,138.5,138.5,21
UDZ13,2013-09-17 18:30,18,138.5,138.5938,138.5,138.5938,32
UDZ13,2013-09-17 19:00,18,138.625,138.7188,138.625,138.7188,55
UDZ13,2013-09-17 19:30,18,138.6875,138.6875,138.5938,138.5938,61
UDZ13,2013-09-17 20:00,18,138.5938,138.625,138.5625,138.5625,97
UDZ13,2013-09-17 20:30,18,138.5938,138.7188,138.5938,138.6875,209
UDZ13,2013-09-17 21:00,18,138.6563,138.6875,138.625,138.6563,71
UDZ13,2013-09-17 21:30,18,138.625,138.625,138.625,138.625,30
UDZ13,2013-09-17 22:00,18,138.625,138.625,138.5625,138.5625,48
UDZ13,2013-09-17 22:30,18,138.625,138.6563,138.625,138.625,59
UDZ13,2013-09-17 23:00,18,138.625,138.625,138.625,138.625,13
UDZ13,2013-09-17 23:30,18,138.625,138.625,138.625,138.625,38
UDZ13,2013-09-18 00:00,18,138.625,138.6563,138.5938,138.5938,23
UDZ13,2013-09-18 00:30,18,138.5938,138.5938,138.5938,138.5938,19
UDZ13,2013-09-18 01:00,18,138.625,138.6563,138.625,138.6563,74
UDZ13,2013-09-18 01:30,18,138.625,138.625,138.5938,138.625,48
UDZ13,2013-09-18 02:00,18,138.5938,138.75,138.5938,138.6563,259
UDZ13,2013-09-18 02:30,18,138.6563,138.75,138.5625,138.7188,343
UDZ13,2013-09-18 03:00,18,138.6875,138.75,138.6563,138.6875,211
UDZ13,2013-09-18 03:30,18,138.6563,138.6875,138.5625,138.5938,910
UDZ13,2013-09-18 04:00,18,138.625,138.7188,138.5938,138.6875,804
UDZ13,2013-09-18 04:30,18,138.6875,138.75,138.5,138.5313,665
UDZ13,2013-09-18 05:00,18,138.5313,138.7188,138.4688,138.6563,1292
UDZ13,2013-09-18 05:30,18,138.6563,138.9063,138.625,138.8125,1810
UDZ13,2013-09-18 06:00,18,138.8125,138.8438,138.6875,138.7188,1817
UDZ13,2013-09-18 06:30,18,138.7188,138.7188,138.4375,138.625,1711
UDZ13,2013-09-18 07:00,18,138.625,138.6875,138.375,138.4688,2403
UDZ13,2013-09-18 07:30,18,138.4375,138.625,138.25,138.4375,3006
UDZ13,2013-09-18 08:00,18,138.4063,138.5313,138.25,138.4063,1750
UDZ13,2013-09-18 08:30,18,138.4063,138.5313,138.375,138.4688,3054
UDZ13,2013-09-18 09:00,18,138.4688,138.4688,137.5938,137.7813,5013
UDZ13,2013-09-18 09:30,18,137.75,137.8125,137.5938,137.75,3601
UDZ13,2013-09-18 10:00,18,137.75,137.9375,137.6875,137.9375,1973
UDZ13,2013-09-18 10:30,18,137.9375,138.3438,137.9063,138.3438,3855
UDZ13,2013-09-18 11:00,18,138.3438,138.5,138.3438,138.4375,1784
UDZ13,2013-09-18 11:30,18,138.4375,138.5938,138.4063,138.5,1810
UDZ13,2013-09-18 12:00,18,138.5,139.0313,138.5,138.9375,2300
UDZ13,2013-09-18 12:30,18,138.9375,138.9375,138.2188,138.3125,4038
UDZ13,2013-09-18 13:00,18,138.3125,139.9688,138.3125,139.0938,16084
UDZ13,2013-09-18 13:30,18,139.0938,140.4063,138.7188,140.375,14529
UDZ13,2013-09-18 14:00,18,140.4063,140.9375,140.1563,140.5625,8170
UDZ13,2013-09-18 14:30,18,140.5938,140.7188,140,140.1563,2963
UDZ13,2013-09-18 15:00,18,140.125,140.5,140.125,140.3438,1551
UDZ13,2013-09-18 15:30,18,140.3438,140.5313,140.3125,140.4063,1836
UDZ13,2013-09-18 17:00,19,140.3125,140.3125,140,140,104
UDZ13,2013-09-18 17:30,19,140,140.0938,139.9688,140.0938,80
UDZ13,2013-09-18 18:00,19,140.0938,140.1563,140.0938,140.0938,27
UDZ13,2013-09-18 18:30,19,140.125,140.1563,139.7813,139.8438,469
UDZ13,2013-09-18 19:00,19,139.875,140,139.875,139.9688,186
UDZ13,2013-09-18 19:30,19,139.9688,140,139.9375,139.9375,212
UDZ13,2013-09-18 20:00,19,139.9063,139.9375,139.875,139.9063,118
UDZ13,2013-09-18 20:30,19,139.9063,139.9688,139.875,139.9063,432
UDZ13,2013-09-18 21:00,19,139.9063,140.125,139.875,139.9688,723
UDZ13,2013-09-18 21:30,19,139.9688,139.9688,139.8438,139.8438,181
UDZ13,2013-09-18 22:00,19,139.8125,139.9375,139.75,139.8438,708
UDZ13,2013-09-18 22:30,19,139.8438,140.0313,139.8125,139.9688,255
UDZ13,2013-09-18 23:00,19,139.9375,139.9688,139.875,139.9063,67
UDZ13,2013-09-18 23:30,19,139.9063,140.125,139.9063,140.0938,365
UDZ13,2013-09-19 00:00,19,140.125,140.25,140.125,140.1875,269
UDZ13,2013-09-19 00:30,19,140.1563,140.1563,140,140.0625,264
UDZ13,2013-09-19 01:00,19,140.0313,140.0938,139.9375,140.0313,435
UDZ13,2013-09-19 01:30,19,140.0313,140.0625,139.9063,139.9063,864
UDZ13,2013-09-19 02:00,19,139.9375,139.9688,139.8438,139.9063,397
UDZ13,2013-09-19 02:30,19,139.9063,139.9688,139.7188,139.875,1454
UDZ13,2013-09-19 03:00,19,139.875,139.875,139.6875,139.6875,901
UDZ13,2013-09-19 03:30,19,139.7188,139.75,139.625,139.625,718
UDZ13,2013-09-19 04:00,19,139.625,139.7813,139.5625,139.6875,582
UDZ13,2013-09-19 04:30,19,139.6875,139.875,139.625,139.8125,792
UDZ13,2013-09-19 05:00,19,139.7813,139.7813,139.625,139.6563,471
UDZ13,2013-09-19 05:30,19,139.6563,139.875,139.6563,139.875,930
UDZ13,2013-09-19 06:00,19,139.9063,140.2188,139.9063,140.125,1232
UDZ13,2013-09-19 06:30,19,140.0938,140.1875,139.9688,139.9688,2323
UDZ13,2013-09-19 07:00,19,140,140.1875,139.875,140.1563,2459
UDZ13,2013-09-19 07:30,19,140.0625,140.5625,139.9063,140.4688,5236
UDZ13,2013-09-19 08:00,19,140.4688,140.5625,140.2188,140.2813,4155
UDZ13,2013-09-19 08:30,19,140.2813,140.3125,139.9375,140,5695
UDZ13,2013-09-19 09:00,19,139.9688,140.0625,139.625,139.9375,7866
UDZ13,2013-09-19 09:30,19,139.9063,140.0313,139.7813,139.7813,3989
UDZ13,2013-09-19 10:00,19,139.8125,139.9063,139.625,139.8125,3290
UDZ13,2013-09-19 10:30,19,139.8438,139.9688,139.75,139.875,2122
UDZ13,2013-09-19 11:00,19,139.875,139.875,139.625,139.625,1830
UDZ13,2013-09-19 11:30,19,139.6563,139.6563,139.375,139.5,2468
UDZ13,2013-09-19 12:00,19,139.5,139.5313,139.25,139.375,3260
UDZ13,2013-09-19 12:30,19,139.375,139.4063,139.1875,139.2188,1996
UDZ13,2013-09-19 13:00,19,139.2188,139.2813,139.125,139.2813,2139
UDZ13,2013-09-19 13:30,19,139.2813,139.3438,139.1875,139.2188,2937
UDZ13,2013-09-19 14:00,19,139.2188,139.4063,139.1875,139.3438,2069
UDZ13,2013-09-19 14:30,19,139.3438,139.4375,139.3438,139.375,1272
UDZ13,2013-09-19 15:00,19,139.375,139.4375,139.3438,139.4063,405
UDZ13,2013-09-19 15:30,19,139.4063,139.4063,139.2813,139.3125,945
UDZ13,2013-09-19 17:00,20,139.3438,139.3438,139.3438,139.3438,5
UDZ13,2013-09-19 17:30,20,139.3438,139.375,139.3438,139.3438,27
UDZ13,2013-09-19 18:00,20,139.3438,139.375,139.3438,139.375,11
UDZ13,2013-09-19 18:30,20,139.3125,139.3438,139.2813,139.3438,12
UDZ13,2013-09-19 19:00,20,139.3438,139.375,139.25,139.375,32
UDZ13,2013-09-19 19:30,20,139.3125,139.4375,139.3125,139.4375,173
UDZ13,2013-09-19 20:00,20,139.4375,139.5313,139.4375,139.5,130
UDZ13,2013-09-19 20:30,20,139.5,139.5,139.4375,139.4688,26
UDZ13,2013-09-19 21:00,20,139.4688,139.4688,139.4375,139.4375,14
UDZ13,2013-09-19 21:30,20,139.4063,139.4375,139.4063,139.4063,8
UDZ13,2013-09-19 22:00,20,139.375,139.5625,139.375,139.5313,105
UDZ13,2013-09-19 22:30,20,139.5625,139.625,139.5625,139.625,52
UDZ13,2013-09-19 23:00,20,139.5938,139.5938,139.5625,139.5938,25
UDZ13,2013-09-19 23:30,20,139.625,139.625,139.5938,139.625,52
UDZ13,2013-09-20 00:00,20,139.6563,139.6563,139.625,139.625,42
UDZ13,2013-09-20 00:30,20,139.625,139.6563,139.625,139.625,15
UDZ13,2013-09-20 01:00,20,139.6563,139.6563,139.625,139.625,26
UDZ13,2013-09-20 01:30,20,139.625,139.7188,139.625,139.7188,107
UDZ13,2013-09-20 02:00,20,139.75,139.8438,139.75,139.7813,339
UDZ13,2013-09-20 02:30,20,139.75,139.7813,139.6875,139.7188,320
UDZ13,2013-09-20 03:00,20,139.7188,139.75,139.5938,139.5938,190
UDZ13,2013-09-20 03:30,20,139.5938,139.7813,139.5938,139.625,705
UDZ13,2013-09-20 04:00,20,139.6563,139.8125,139.6563,139.7813,359
UDZ13,2013-09-20 04:30,20,139.8125,139.875,139.7813,139.875,311
UDZ13,2013-09-20 05:00,20,139.8438,139.875,139.5625,139.5938,554
UDZ13,2013-09-20 05:30,20,139.5938,139.5938,139.4375,139.4688,343
UDZ13,2013-09-20 06:00,20,139.4688,139.5313,139.3438,139.5313,631
UDZ13,2013-09-20 06:30,20,139.5,139.5938,139.25,139.2813,1210
UDZ13,2013-09-20 07:00,20,139.25,139.3438,139.0313,139.2813,2698
UDZ13,2013-09-20 07:30,20,139.3125,139.4375,139.25,139.4375,2282
UDZ13,2013-09-20 08:00,20,139.4375,139.8125,139.3438,139.8125,4868
UDZ13,2013-09-20 08:30,20,139.8125,139.8438,139.4688,139.6563,3341
UDZ13,2013-09-20 09:00,20,139.6563,139.8125,139.5313,139.5313,4498
UDZ13,2013-09-20 09:30,20,139.5625,139.7813,139.5,139.7813,4803
UDZ13,2013-09-20 10:00,20,139.7813,140.0938,139.625,140.0625,4683
UDZ13,2013-09-20 10:30,20,140.0625,140.1875,140,140.1563,2661
UDZ13,2013-09-20 11:00,20,140.1563,140.3125,140.1563,140.2188,2306
UDZ13,2013-09-20 11:30,20,140.2188,140.25,140.0625,140.0625,1830
UDZ13,2013-09-20 12:00,20,140.0938,140.3125,140.0938,140.25,1810
UDZ13,2013-09-20 12:30,20,140.25,140.4375,140.1563,140.4375,1345
UDZ13,2013-09-20 13:00,20,140.4375,140.4375,140.2188,140.25,910
UDZ13,2013-09-20 13:30,20,140.25,140.3438,140.0313,140.3125,3358
UDZ13,2013-09-20 14:00,20,140.2813,140.3125,139.9375,140.0625,3776
UDZ13,2013-09-20 14:30,20,140.0625,140.2188,140.0313,140.125,1134
UDZ13,2013-09-20 15:00,20,140.125,140.2813,140.0938,140.25,783
UDZ13,2013-09-20 15:30,20,140.25,140.2813,140.1875,140.1875,604
UDZ13,2013-09-22 17:00,23,140.125,140.25,140.125,140.2188,11
UDZ13,2013-09-22 17:30,23,140.25,140.2813,140.25,140.2813,4
UDZ13,2013-09-22 18:30,23,140.3125,140.375,140.3125,140.375,9
UDZ13,2013-09-22 19:30,23,140.5,140.5,140.5,140.5,1
UDZ13,2013-09-22 20:00,23,140.4688,140.4688,140.4688,140.4688,10
UDZ13,2013-09-22 20:30,23,140.4688,140.4688,140.4063,140.4688,38
UDZ13,2013-09-22 21:00,23,140.4375,140.4375,140.4375,140.4375,6
UDZ13,2013-09-22 21:30,23,140.4688,140.4688,140.4688,140.4688,1
UDZ13,2013-09-22 22:00,23,140.4688,140.4688,140.4688,140.4688,8
UDZ13,2013-09-22 22:30,23,140.5,140.5,140.5,140.5,19
UDZ13,2013-09-22 23:00,23,140.5313,140.5313,140.5313,140.5313,7
UDZ13,2013-09-22 23:30,23,140.5,140.5,140.5,140.5,5
UDZ13,2013-09-23 01:00,23,140.5,140.5313,140.4375,140.4375,96
UDZ13,2013-09-23 01:30,23,140.4375,140.4375,140.375,140.375,52
UDZ13,2013-09-23 02:00,23,140.375,140.4688,140.3438,140.4063,175
UDZ13,2013-09-23 02:30,23,140.4063,140.5313,140.4063,140.4375,452
UDZ13,2013-09-23 03:00,23,140.4375,140.5,140.375,140.4375,355
UDZ13,2013-09-23 03:30,23,140.4375,140.5313,140.4063,140.5,439
UDZ13,2013-09-23 04:00,23,140.4688,140.4688,140.3438,140.375,252
UDZ13,2013-09-23 04:30,23,140.375,140.4063,140.0625,140.125,591
UDZ13,2013-09-23 05:00,23,140.125,140.125,139.9063,140.0313,563
UDZ13,2013-09-23 05:30,23,140.0625,140.1875,140,140.1563,531
UDZ13,2013-09-23 06:00,23,140.125,140.125,140.0313,140.125,407
UDZ13,2013-09-23 06:30,23,140.1563,140.375,140.125,140.3438,482
UDZ13,2013-09-23 07:00,23,140.3438,140.4063,140.25,140.3125,922
UDZ13,2013-09-23 07:30,23,140.3438,140.6563,140.3125,140.4688,3235
UDZ13,2013-09-23 08:00,23,140.4688,140.7188,140.2813,140.4063,4144
UDZ13,2013-09-23 08:30,23,140.4375,140.7188,140.3438,140.6875,4074
UDZ13,2013-09-23 09:00,23,140.6875,140.8125,140.5313,140.5625,3956
UDZ13,2013-09-23 09:30,23,140.5938,140.875,140.5938,140.8438,1844
UDZ13,2013-09-23 10:00,23,140.875,140.9688,140.6563,140.6875,3747
UDZ13,2013-09-23 10:30,23,140.6563,140.875,140.6563,140.7813,1796
UDZ13,2013-09-23 11:00,23,140.75,140.875,140.6875,140.7813,1933
UDZ13,2013-09-23 11:30,23,140.8125,140.875,140.75,140.8125,671
UDZ13,2013-09-23 12:00,23,140.7813,140.7813,140.5938,140.5938,1831
UDZ13,2013-09-23 12:30,23,140.625,140.7813,140.5313,140.6563,2522
UDZ13,2013-09-23 13:00,23,140.6563,140.6563,140.4688,140.5938,1214
UDZ13,2013-09-23 13:30,23,140.5938,140.75,140.5938,140.6875,3438
UDZ13,2013-09-23 14:00,23,140.6563,141,140.6563,140.9688,3147
UDZ13,2013-09-23 14:30,23,140.9688,141.0625,140.9063,141,2975
UDZ13,2013-09-23 15:00,23,141,141.0938,140.9688,141.0313,552
UDZ13,2013-09-23 15:30,23,141.0313,141.0625,141,141.0313,482
UDZ13,2013-09-23 17:00,24,140.9063,140.9375,140.9063,140.9375,6
UDZ13,2013-09-23 17:30,24,140.9375,140.9688,140.9375,140.9688,7
UDZ13,2013-09-23 18:00,24,140.9688,141,140.9688,141,3
UDZ13,2013-09-23 18:30,24,141.0313,141.0313,141,141.0313,14
UDZ13,2013-09-23 19:00,24,141,141.0625,141,141.0625,10
UDZ13,2013-09-23 19:30,24,141.0625,141.0938,141.0625,141.0938,22
UDZ13,2013-09-23 20:00,24,141.0938,141.1563,141.0938,141.1563,36
UDZ13,2013-09-23 20:30,24,141.1875,141.2188,141.1563,141.2188,65
UDZ13,2013-09-23 21:00,24,141.2188,141.2188,141.1563,141.1875,36
UDZ13,2013-09-23 21:30,24,141.1563,141.1875,141.125,141.1563,58
UDZ13,2013-09-23 22:00,24,141.1563,141.1563,141.1563,141.1563,9
UDZ13,2013-09-23 22:30,24,141.1875,141.2188,141.125,141.1563,36
UDZ13,2013-09-23 23:00,24,141.1563,141.1563,141.125,141.1563,13
UDZ13,2013-09-23 23:30,24,141.125,141.125,141.0938,141.125,19
UDZ13,2013-09-24 00:00,24,141.0938,141.125,141.0938,141.125,12
UDZ13,2013-09-24 00:30,24,141.125,141.125,141.0313,141.0625,79
UDZ13,2013-09-24 01:00,24,141.0313,141.1563,141,141.1563,66
UDZ13,2013-09-24 01:30,24,141.1563,141.1563,141.125,141.125,31
UDZ13,2013-09-24 02:00,24,141.125,141.125,141,141.0938,289
UDZ13,2013-09-24 02:30,24,141.0938,141.375,141.0938,141.25,331
UDZ13,2013-09-24 03:00,24,141.2813,141.4063,141.2813,141.375,670
UDZ13,2013-09-24 03:30,24,141.375,141.375,141.25,141.2813,149
UDZ13,2013-09-24 04:00,24,141.2813,141.4063,141.2813,141.375,258
UDZ13,2013-09-24 04:30,24,141.375,141.4375,141.375,141.4375,289
UDZ13,2013-09-24 05:00,24,141.4375,141.5625,141.375,141.4063,1047
UDZ13,2013-09-24 05:30,24,141.4063,141.4688,141.3125,141.375,481
UDZ13,2013-09-24 06:00,24,141.4063,141.4063,141.2188,141.25,500
UDZ13,2013-09-24 06:30,24,141.25,141.4375,141.25,141.375,898
UDZ13,2013-09-24 07:00,24,141.4063,141.5,141.1875,141.5,1592
UDZ13,2013-09-24 07:30,24,141.5,141.5313,141.25,141.3125,1918
UDZ13,2013-09-24 08:00,24,141.3125,141.4688,141.2188,141.4375,3363
UDZ13,2013-09-24 08:30,24,141.4375,141.4688,141.25,141.4375,3065
UDZ13,2013-09-24 09:00,24,141.4688,141.8438,141.4375,141.7188,5603
UDZ13,2013-09-24 09:30,24,141.7188,141.875,141.6563,141.8438,5167
UDZ13,2013-09-24 10:00,24,141.8438,141.9375,141.7813,141.8125,3666
UDZ13,2013-09-24 10:30,24,141.8125,142.3438,141.8125,142.1875,4635
UDZ13,2013-09-24 11:00,24,142.1875,142.2188,142,142.2188,2913
UDZ13,2013-09-24 11:30,24,142.25,142.25,142,142.125,2057
UDZ13,2013-09-24 12:00,24,142.0938,142.4688,142.0938,142.375,3986
UDZ13,2013-09-24 12:30,24,142.375,142.4063,142.1875,142.25,3172
UDZ13,2013-09-24 13:00,24,142.25,142.4063,142.1563,142.4063,2762
UDZ13,2013-09-24 13:30,24,142.4063,142.5313,142.2813,142.375,4378
UDZ13,2013-09-24 14:00,24,142.4063,142.4375,142.2813,142.375,3242
UDZ13,2013-09-24 14:30,24,142.375,142.5,142.2813,142.4688,2826
UDZ13,2013-09-24 15:00,24,142.4688,142.4688,142.3438,142.375,1215
UDZ13,2013-09-24 15:30,24,142.375,142.4375,142.3125,142.4063,1293
UDZ13,2013-09-24 17:00,25,142.4375,142.4688,142.4375,142.4688,16
UDZ13,2013-09-24 17:30,25,142.4688,142.5313,142.4688,142.5313,30
UDZ13,2013-09-24 18:00,25,142.5625,142.5625,142.5,142.5,42
UDZ13,2013-09-24 18:30,25,142.5,142.5,142.3125,142.3125,100
UDZ13,2013-09-24 19:00,25,142.2813,142.3125,142.25,142.2813,55
UDZ13,2013-09-24 19:30,25,142.2813,142.2813,142.25,142.2813,11
UDZ13,2013-09-24 20:00,25,142.2813,142.3125,142.25,142.25,12
UDZ13,2013-09-24 20:30,25,142.2813,142.3125,142.25,142.3125,36
UDZ13,2013-09-24 21:00,25,142.3125,142.375,142.3125,142.3438,103
UDZ13,2013-09-24 21:30,25,142.375,142.4063,142.375,142.4063,14
UDZ13,2013-09-24 22:00,25,142.375,142.4063,142.3438,142.375,22
UDZ13,2013-09-24 22:30,25,142.3438,142.375,142.3438,142.375,12
UDZ13,2013-09-24 23:00,25,142.3438,142.375,142.3125,142.3125,68
UDZ13,2013-09-24 23:30,25,142.3125,142.3125,142.25,142.25,29
UDZ13,2013-09-25 00:00,25,142.25,142.2813,142.25,142.2813,6
UDZ13,2013-09-25 00:30,25,142.2813,142.3438,142.2813,142.3438,21
UDZ13,2013-09-25 01:00,25,142.3125,142.4375,142.2813,142.375,280
UDZ13,2013-09-25 01:30,25,142.375,142.4063,142.375,142.375,92
UDZ13,2013-09-25 02:00,25,142.3438,142.5313,142.25,142.5,868
UDZ13,2013-09-25 02:30,25,142.5,142.625,142.5,142.5938,776
UDZ13,2013-09-25 03:00,25,142.5938,142.75,142.5938,142.75,531
UDZ13,2013-09-25 03:30,25,142.7188,142.75,142.625,142.6875,741
UDZ13,2013-09-25 04:00,25,142.6875,142.8438,142.6875,142.75,532
UDZ13,2013-09-25 04:30,25,142.7188,142.7188,142.5313,142.5938,455
UDZ13,2013-09-25 05:00,25,142.5625,142.5938,142.5313,142.5938,245
UDZ13,2013-09-25 05:30,25,142.625,142.75,142.625,142.75,453
UDZ13,2013-09-25 06:00,25,142.7188,142.7813,142.6563,142.7188,977
UDZ13,2013-09-25 06:30,25,142.7813,142.8125,142.4063,142.4375,2871
UDZ13,2013-09-25 07:00,25,142.4375,142.5,142.2813,142.4688,2900
UDZ13,2013-09-25 07:30,25,142.5,142.6563,142.0625,142.0938,3837
UDZ13,2013-09-25 08:00,25,142.0938,142.1875,141.9688,142.1563,3086
UDZ13,2013-09-25 08:30,25,142.1563,142.2813,141.9688,142.0625,2678
UDZ13,2013-09-25 09:00,25,142.0625,142.3125,142,142.1563,3813
UDZ13,2013-09-25 09:30,25,142.1875,142.3125,142.0938,142.3125,2419
UDZ13,2013-09-25 10:00,25,142.2813,142.4688,142.1875,142.4063,3472
UDZ13,2013-09-25 10:30,25,142.375,142.5625,142.2188,142.5313,3153
UDZ13,2013-09-25 11:00,25,142.5,142.5625,142.4375,142.4688,1374
UDZ13,2013-09-25 11:30,25,142.4688,142.5313,142.3438,142.5313,1026
UDZ13,2013-09-25 12:00,25,142.5313,142.5313,142.2188,142.4375,1357
UDZ13,2013-09-25 12:30,25,142.4688,142.8438,142.4688,142.625,5058
UDZ13,2013-09-25 13:00,25,142.5938,142.625,142.5313,142.625,1340
UDZ13,2013-09-25 13:30,25,142.625,143,142.625,142.9375,3124
UDZ13,2013-09-25 14:00,25,142.9063,143.0938,142.7813,142.875,3310
UDZ13,2013-09-25 14:30,25,142.875,142.9063,142.6875,142.8125,1832
UDZ13,2013-09-25 15:00,25,142.7813,142.8125,142.5938,142.6563,1013
UDZ13,2013-09-25 15:30,25,142.6875,142.6875,142.3125,142.4063,3511
UDZ13,2013-09-25 17:00,26,142.2813,142.3125,142.1875,142.3125,52
UDZ13,2013-09-25 17:30,26,142.2813,142.2813,142.1875,142.2813,45
UDZ13,2013-09-25 18:00,26,142.2813,142.375,142.2813,142.2813,138
UDZ13,2013-09-25 18:30,26,142.25,142.2813,142.25,142.25,176
UDZ13,2013-09-25 19:00,26,142.2813,142.2813,142.2188,142.2188,282
UDZ13,2013-09-25 19:30,26,142.25,142.25,142.2188,142.2188,87
UDZ13,2013-09-25 20:00,26,142.25,142.3125,142.25,142.3125,180
UDZ13,2013-09-25 20:30,26,142.3125,142.3438,142.2813,142.3125,142
UDZ13,2013-09-25 21:00,26,142.3125,142.3125,142.2813,142.3125,63
UDZ13,2013-09-25 21:30,26,142.2813,142.2813,142.1875,142.1875,118
UDZ13,2013-09-25 22:30,26,142.1875,142.1875,142.1563,142.1875,61
UDZ13,2013-09-25 23:00,26,142.1875,142.1875,142.1875,142.1875,40
UDZ13,2013-09-25 23:30,26,142.1563,142.1563,142.0938,142.125,100
UDZ13,2013-09-26 00:00,26,142.125,142.1563,142.125,142.125,47
UDZ13,2013-09-26 00:30,26,142.125,142.125,142.0313,142.0313,145
UDZ13,2013-09-26 01:00,26,142.0625,142.0938,142.0625,142.0625,70
UDZ13,2013-09-26 01:30,26,142.0625,142.0625,141.9375,142,312
UDZ13,2013-09-26 02:00,26,142,142.1875,142,142.0938,276
UDZ13,2013-09-26 02:30,26,142.0313,142.3125,142.0313,142.2188,588
UDZ13,2013-09-26 03:00,26,142.25,142.3125,142.1875,142.2188,291
UDZ13,2013-09-26 03:30,26,142.1875,142.3438,142.1875,142.2813,363
UDZ13,2013-09-26 04:00,26,142.3125,142.3438,142.2813,142.3125,303
UDZ13,2013-09-26 04:30,26,142.2813,142.5625,142.2813,142.5625,499
UDZ13,2013-09-26 05:00,26,142.5313,142.5313,142.4688,142.4688,135
UDZ13,2013-09-26 05:30,26,142.4688,142.4688,142.4063,142.4063,162
UDZ13,2013-09-26 06:00,26,142.4063,142.4375,142.3438,142.4375,340
UDZ13,2013-09-26 06:30,26,142.4375,142.4688,142.3125,142.3125,603
UDZ13,2013-09-26 07:00,26,142.3125,142.3438,142.0625,142.125,3393
UDZ13,2013-09-26 07:30,26,142.1875,142.2813,141.8438,142.0313,3937
UDZ13,2013-09-26 08:00,26,142.0313,142.1875,142,142.0625,2596
UDZ13,2013-09-26 08:30,26,142.0625,142.0938,141.8125,141.875,3731
UDZ13,2013-09-26 09:00,26,141.9375,142.0313,141.7188,141.9063,3474
UDZ13,2013-09-26 09:30,26,141.9375,142.25,141.9063,142.2188,3136
UDZ13,2013-09-26 10:00,26,142.1875,142.2813,142.0313,142.0938,3856
UDZ13,2013-09-26 10:30,26,142.0938,142.0938,141.9375,142.0625,1579
UDZ13,2013-09-26 11:00,26,142.0625,142.1563,141.875,141.9063,1447
UDZ13,2013-09-26 11:30,26,141.9375,142.0938,141.8438,141.9688,1783
UDZ13,2013-09-26 12:00,26,141.9688,142,141.7188,142,2777
UDZ13,2013-09-26 12:30,26,142,142.1563,141.8438,141.8438,2331
UDZ13,2013-09-26 13:00,26,141.875,142.0313,141.8125,141.8438,1584
UDZ13,2013-09-26 13:30,26,141.875,142.0938,141.875,141.9688,2114
UDZ13,2013-09-26 14:00,26,142,142.1563,141.9688,142.0313,2420
UDZ13,2013-09-26 14:30,26,142,142.0625,141.875,141.875,1090
UDZ13,2013-09-26 15:00,26,141.875,141.9375,141.8125,141.875,1128
UDZ13,2013-09-26 15:30,26,141.875,141.875,141.7813,141.8438,648
UDZ13,2013-09-26 17:00,27,141.7813,141.8438,141.5313,141.5313,38
UDZ13,2013-09-26 17:30,27,141.625,141.7813,141.625,141.7813,25
UDZ13,2013-09-26 18:00,27,141.75,141.8125,141.75,141.8125,14
UDZ13,2013-09-26 18:30,27,141.8125,141.8438,141.8125,141.8438,10
UDZ13,2013-09-26 19:00,27,141.875,141.9063,141.8125,141.8125,32
UDZ13,2013-09-26 19:30,27,141.7813,141.7813,141.6563,141.6875,48
UDZ13,2013-09-26 20:00,27,141.6875,141.6875,141.5938,141.6563,98
UDZ13,2013-09-26 20:30,27,141.6563,141.6563,141.625,141.625,85
UDZ13,2013-09-26 21:00,27,141.6563,141.6875,141.625,141.625,18
UDZ13,2013-09-26 21:30,27,141.625,141.625,141.4375,141.4688,118
UDZ13,2013-09-26 22:00,27,141.4688,141.5313,141.4375,141.5313,35
UDZ13,2013-09-26 22:30,27,141.5625,141.5938,141.5625,141.5938,20
UDZ13,2013-09-26 23:00,27,141.5938,141.5938,141.5625,141.5938,24
UDZ13,2013-09-26 23:30,27,141.5625,141.5625,141.375,141.4063,224
UDZ13,2013-09-27 00:00,27,141.4375,141.5625,141.4375,141.5625,74
UDZ13,2013-09-27 00:30,27,141.5625,141.625,141.5625,141.625,42
UDZ13,2013-09-27 01:00,27,141.6563,141.75,141.6563,141.6875,71
UDZ13,2013-09-27 01:30,27,141.6563,141.6563,141.625,141.625,35
UDZ13,2013-09-27 02:00,27,141.6563,141.6875,141.5938,141.6563,296
UDZ13,2013-09-27 02:30,27,141.6563,141.875,141.6563,141.875,467
UDZ13,2013-09-27 03:00,27,141.875,141.875,141.7813,141.8438,293
UDZ13,2013-09-27 03:30,27,141.8438,141.875,141.8125,141.875,132
UDZ13,2013-09-27 04:00,27,141.9063,142.0938,141.8125,142.0625,569
UDZ13,2013-09-27 04:30,27,142.0625,142.3125,142.0625,142.2813,471
UDZ13,2013-09-27 05:00,27,142.2813,142.4063,142.2188,142.25,734
UDZ13,2013-09-27 05:30,27,142.25,142.25,142.1875,142.25,466
UDZ13,2013-09-27 06:00,27,142.25,142.4063,142.2188,142.4063,499
UDZ13,2013-09-27 06:30,27,142.4063,142.4688,142.3438,142.375,1164
UDZ13,2013-09-27 07:00,27,142.375,142.375,142.1563,142.3438,2464
UDZ13,2013-09-27 07:30,27,142.3438,142.375,142.125,142.1563,3506
UDZ13,2013-09-27 08:00,27,142.125,142.125,141.8125,141.8438,2536
UDZ13,2013-09-27 08:30,27,141.8438,142.2813,141.7813,142.2813,6072
UDZ13,2013-09-27 09:00,27,142.2813,142.3438,142.1563,142.1875,4097
UDZ13,2013-09-27 09:30,27,142.2188,142.2188,141.9063,142.0625,4021
UDZ13,2013-09-27 10:00,27,142.0625,142.1563,141.9688,142.0938,4504
UDZ13,2013-09-27 10:30,27,142.125,142.2813,142.0938,142.2188,3339
UDZ13,2013-09-27 11:00,27,142.1875,142.25,142.0938,142.1563,2181
UDZ13,2013-09-27 11:30,27,142.1875,142.25,142.125,142.1563,1639
UDZ13,2013-09-27 12:00,27,142.1563,142.375,142.1563,142.3438,2963
UDZ13,2013-09-27 12:30,27,142.3438,142.5,142.3125,142.4688,2669
UDZ13,2013-09-27 13:00,27,142.4688,142.5313,142.4375,142.4688,2096
UDZ13,2013-09-27 13:30,27,142.5,142.5313,142.2188,142.25,4468
UDZ13,2013-09-27 14:00,27,142.25,142.2813,142.0938,142.1875,3095
UDZ13,2013-09-27 14:30,27,142.2188,142.25,142.1563,142.25,1469
UDZ13,2013-09-27 15:00,27,142.2188,142.2188,142.1563,142.2188,366
UDZ13,2013-09-27 15:30,27,142.1875,142.1875,142.0938,142.0938,265
UDZ13,2013-09-29 17:00,30,142.4063,142.5625,142.2188,142.5313,66
UDZ13,2013-09-29 17:30,30,142.5313,142.5625,142.4688,142.5313,43
UDZ13,2013-09-29 18:00,30,142.5313,142.625,142.5313,142.5938,53
UDZ13,2013-09-29 18:30,30,142.5938,142.5938,142.5313,142.5625,16
UDZ13,2013-09-29 19:00,30,142.5625,142.5625,142.4375,142.5313,79
UDZ13,2013-09-29 19:30,30,142.5,142.5313,142.4688,142.4688,72
UDZ13,2013-09-29 20:00,30,142.4688,142.4688,142.4375,142.4375,22
UDZ13,2013-09-29 20:30,30,142.4375,142.5938,142.4375,142.5625,208
UDZ13,2013-09-29 21:00,30,142.5625,142.625,142.4688,142.5,151
UDZ13,2013-09-29 21:30,30,142.5,142.5313,142.4688,142.5313,30
UDZ13,2013-09-29 22:00,30,142.5625,142.5625,142.5625,142.5625,1
UDZ13,2013-09-29 22:30,30,142.5625,142.5625,142.4688,142.4688,88
UDZ13,2013-09-29 23:00,30,142.4375,142.4688,142.4375,142.4375,64
UDZ13,2013-09-29 23:30,30,142.4375,142.4375,142.4375,142.4375,11
UDZ13,2013-09-30 00:00,30,142.4375,142.5,142.4063,142.4688,107
UDZ13,2013-09-30 00:30,30,142.5,142.5938,142.4688,142.5625,212
UDZ13,2013-09-30 01:00,30,142.5625,142.5625,142.4375,142.4375,145
UDZ13,2013-09-30 01:30,30,142.4688,142.5938,142.4688,142.5625,111
UDZ13,2013-09-30 02:00,30,142.5938,142.5938,142.2813,142.3438,385
UDZ13,2013-09-30 02:30,30,142.3438,142.4375,142.3438,142.3438,288
UDZ13,2013-09-30 03:00,30,142.3438,142.375,142.2813,142.3125,293
UDZ13,2013-09-30 03:30,30,142.3125,142.3438,142.1875,142.2188,368
UDZ13,2013-09-30 04:00,30,142.25,142.25,142,142.1563,738
UDZ13,2013-09-30 04:30,30,142.1563,142.25,142.1563,142.1875,404
UDZ13,2013-09-30 05:00,30,142.1875,142.4688,142.1563,142.4688,700
UDZ13,2013-09-30 05:30,30,142.4688,142.5,142.4063,142.4688,362
UDZ13,2013-09-30 06:00,30,142.4688,142.6563,142.4375,142.5938,623
UDZ13,2013-09-30 06:30,30,142.5938,142.875,142.5625,142.75,1090
UDZ13,2013-09-30 07:00,30,142.7188,142.75,142.4688,142.6563,1967
UDZ13,2013-09-30 07:30,30,142.6875,142.6875,142.1875,142.3438,3717
UDZ13,2013-09-30 08:00,30,142.3125,142.4063,142,142.3125,3020
UDZ13,2013-09-30 08:30,30,142.3438,142.6563,142.2813,142.3438,4848
UDZ13,2013-09-30 09:00,30,142.3125,142.375,141.8438,141.9063,6772
UDZ13,2013-09-30 09:30,30,141.9063,142.0625,141.7188,142.0625,4958
UDZ13,2013-09-30 10:00,30,142.0313,142.125,141.9063,142,5581
UDZ13,2013-09-30 10:30,30,142.0313,142.0938,141.875,142,2951
UDZ13,2013-09-30 11:00,30,142,142.0625,141.875,141.875,2496
UDZ13,2013-09-30 11:30,30,141.875,141.9063,141.7188,141.9063,2600
UDZ13,2013-09-30 12:00,30,141.875,142.0313,141.875,141.9375,5808
UDZ13,2013-09-30 12:30,30,141.9688,142.1563,141.875,142.125,4033
UDZ13,2013-09-30 13:00,30,142.125,142.1875,141.9688,142,6570
UDZ13,2013-09-30 13:30,30,142.0313,142.2188,141.9688,142.0625,23627
UDZ13,2013-09-30 14:00,30,142.0938,142.1563,141.7188,141.9063,10492
UDZ13,2013-09-30 14:30,30,141.875,142.125,141.875,141.9688,4559
UDZ13,2013-09-30 15:00,30,142,142.125,142,142,2113
UDZ13,2013-09-30 15:30,30,142,142.1563,141.875,142.0938,1663
UDZ13,2013-09-30 17:00,1,142.0938,142.0938,141.9375,142,22
UDZ13,2013-09-30 17:30,1,142.0313,142.0313,142.0313,142.0313,8
UDZ13,2013-09-30 18:00,1,142.0625,142.0938,142.0625,142.0938,13
UDZ13,2013-09-30 18:30,1,142.0625,142.0938,142,142,17
UDZ13,2013-09-30 19:00,1,142.0625,142.0938,142.0625,142.0938,40
UDZ13,2013-09-30 19:30,1,142.0938,142.0938,142,142.0313,134
UDZ13,2013-09-30 20:00,1,142.0313,142.0938,142,142,56
UDZ13,2013-09-30 20:30,1,142,142,141.4688,141.5,315
UDZ13,2013-09-30 21:00,1,141.5,141.5,141.0313,141.125,1002
UDZ13,2013-09-30 21:30,1,141.1563,141.5625,141.1563,141.4688,427
UDZ13,2013-09-30 22:00,1,141.5,141.7188,141.375,141.375,293
UDZ13,2013-09-30 22:30,1,141.4063,141.4375,141.2813,141.3125,165
UDZ13,2013-09-30 23:00,1,141.3438,141.4688,141.3125,141.4688,293
UDZ13,2013-09-30 23:30,1,141.4688,141.5625,141.4063,141.4375,263
UDZ13,2013-10-01 00:00,1,141.4375,141.4688,141.4375,141.4688,27
UDZ13,2013-10-01 00:30,1,141.5,141.5313,141.4688,141.5,93
UDZ13,2013-10-01 01:00,1,141.5,141.5,141.3438,141.375,188
UDZ13,2013-10-01 01:30,1,141.375,141.4375,141.3125,141.4063,255
UDZ13,2013-10-01 02:00,1,141.375,141.5938,141.375,141.4063,617
UDZ13,2013-10-01 02:30,1,141.4063,141.4688,141.25,141.3125,715
UDZ13,2013-10-01 03:00,1,141.2813,141.3125,141.2188,141.2188,686
UDZ13,2013-10-01 03:30,1,141.2188,141.375,141.1875,141.375,450
UDZ13,2013-10-01 04:00,1,141.4063,141.4375,141.2188,141.3125,1113
UDZ13,2013-10-01 04:30,1,141.3125,141.4063,141.2813,141.3438,357
UDZ13,2013-10-01 05:00,1,141.375,141.5625,141.375,141.5313,391
UDZ13,2013-10-01 05:30,1,141.5313,141.5313,141.4063,141.4688,593
UDZ13,2013-10-01 06:00,1,141.4375,141.5,141.3438,141.375,1117
UDZ13,2013-10-01 06:30,1,141.4063,141.4688,141.2813,141.2813,1030
UDZ13,2013-10-01 07:00,1,141.2813,141.5313,141.1563,141.4063,2883
UDZ13,2013-10-01 07:30,1,141.4063,141.6563,141.3125,141.4375,2897
UDZ13,2013-10-01 08:00,1,141.4063,141.7813,141.4063,141.7188,3816
UDZ13,2013-10-01 08:30,1,141.7188,141.75,141.5313,141.7188,3676
UDZ13,2013-10-01 09:00,1,141.6875,141.9063,141.375,141.5625,7407
UDZ13,2013-10-01 09:30,1,141.5625,141.5625,141.3125,141.4063,4942
UDZ13,2013-10-01 10:00,1,141.4063,141.5625,141.3438,141.5625,3613
UDZ13,2013-10-01 10:30,1,141.5313,141.5313,141.4063,141.4063,1531
UDZ13,2013-10-01 11:00,1,141.4063,141.4063,141.2813,141.3438,2428
UDZ13,2013-10-01 11:30,1,141.3438,141.5625,141.3438,141.5313,1259
UDZ13,2013-10-01 12:00,1,141.5313,141.5313,141.375,141.4063,1574
UDZ13,2013-10-01 12:30,1,141.4063,141.4688,141.3438,141.4688,3231
UDZ13,2013-10-01 13:00,1,141.4688,141.4688,141.3125,141.4688,1935
UDZ13,2013-10-01 13:30,1,141.4375,141.5,141.3125,141.375,2892
UDZ13,2013-10-01 14:00,1,141.375,141.5,141.375,141.4375,1732
UDZ13,2013-10-01 14:30,1,141.4063,141.7813,141.4063,141.6563,10323
UDZ13,2013-10-01 15:00,1,141.6563,141.6875,141.5313,141.5313,1083
UDZ13,2013-10-01 15:30,1,141.5313,141.5313,141.4063,141.4375,541
UDZ13,2013-10-01 17:00,2,141.4063,141.4063,141.375,141.375,23
UDZ13,2013-10-01 17:30,2,141.375,141.375,141.25,141.25,151
UDZ13,2013-10-01 18:00,2,141.25,141.3438,141.25,141.3438,4
UDZ13,2013-10-01 18:30,2,141.375,141.4063,141.375,141.375,8
UDZ13,2013-10-01 19:00,2,141.375,141.375,141.3125,141.3125,5
UDZ13,2013-10-01 19:30,2,141.3125,141.3438,141.3125,141.3438,7
UDZ13,2013-10-01 20:00,2,141.375,141.4688,141.375,141.4063,86
UDZ13,2013-10-01 20:30,2,141.4375,141.5313,141.4063,141.4375,80
UDZ13,2013-10-01 21:00,2,141.4375,141.5625,141.4375,141.5313,34
UDZ13,2013-10-01 21:30,2,141.5,141.625,141.5,141.625,136
UDZ13,2013-10-01 22:00,2,141.5938,141.5938,141.5938,141.5938,17
UDZ13,2013-10-01 22:30,2,141.625,141.625,141.625,141.625,13
UDZ13,2013-10-01 23:00,2,141.625,141.6563,141.625,141.6563,28
UDZ13,2013-10-01 23:30,2,141.625,141.75,141.625,141.7188,103
UDZ13,2013-10-02 00:00,2,141.7188,141.75,141.7188,141.75,16
UDZ13,2013-10-02 00:30,2,141.7813,141.7813,141.7188,141.75,113
UDZ13,2013-10-02 01:00,2,141.75,141.875,141.75,141.8438,65
UDZ13,2013-10-02 01:30,2,141.8125,141.875,141.75,141.875,170
UDZ13,2013-10-02 02:00,2,141.875,142.0625,141.875,142.0313,839
UDZ13,2013-10-02 02:30,2,142.0313,142.0625,142,142.0313,213
UDZ13,2013-10-02 03:00,2,142.0313,142.0625,141.9375,142.0625,593
UDZ13,2013-10-02 03:30,2,142.0938,142.125,141.9688,141.9688,412
UDZ13,2013-10-02 04:00,2,141.9375,141.9688,141.7813,141.8125,496
UDZ13,2013-10-02 04:30,2,141.8125,141.8125,141.6875,141.7813,402
UDZ13,2013-10-02 05:00,2,141.7813,141.7813,141.6875,141.75,275
UDZ13,2013-10-02 05:30,2,141.75,141.7813,141.75,141.75,52
UDZ13,2013-10-02 06:00,2,141.75,141.8125,141.7188,141.7188,379
UDZ13,2013-10-02 06:30,2,141.7188,141.75,141.625,141.6563,934
UDZ13,2013-10-02 07:00,2,141.625,142.3125,141.625,142.3125,5360
UDZ13,2013-10-02 07:30,2,142.3438,142.3438,141.875,141.9688,4139
UDZ13,2013-10-02 08:00,2,141.9688,142.0938,141.6875,141.7813,3598
UDZ13,2013-10-02 08:30,2,141.8125,142.1875,141.75,142.1875,4632
UDZ13,2013-10-02 09:00,2,142.2188,142.4063,142.1875,142.1875,3335
UDZ13,2013-10-02 09:30,2,142.1875,142.4375,142.1563,142.3125,2314
UDZ13,2013-10-02 10:00,2,142.3125,142.5,142.3125,142.375,2821
UDZ13,2013-10-02 10:30,2,142.375,142.375,142.1563,142.1563,1403
UDZ13,2013-10-02 11:00,2,142.1875,142.2813,142.0625,142.0625,3068
UDZ13,2013-10-02 11:30,2,142.0625,142.0938,141.75,141.8438,2376
UDZ13,2013-10-02 12:00,2,141.8438,141.9375,141.7188,141.75,1494
UDZ13,2013-10-02 12:30,2,141.75,141.7813,141.625,141.7188,2067
UDZ13,2013-10-02 13:00,2,141.6875,141.875,141.6875,141.7813,1621
UDZ13,2013-10-02 13:30,2,141.7813,141.8125,141.5938,141.6563,2323
UDZ13,2013-10-02 14:00,2,141.6563,141.8125,141.6563,141.7813,1727
UDZ13,2013-10-02 14:30,2,141.7813,141.9063,141.6875,141.8125,4254
UDZ13,2013-10-02 15:00,2,141.8125,141.9688,141.8125,141.9375,3496
UDZ13,2013-10-02 15:30,2,141.9375,141.9375,141.8125,141.875,751
UDZ13,2013-10-02 17:00,3,141.9063,141.9063,141.8125,141.8438,8
UDZ13,2013-10-02 17:30,3,141.8438,141.9063,141.8438,141.875,17
UDZ13,2013-10-02 18:00,3,141.875,141.875,141.8438,141.8438,12
UDZ13,2013-10-02 18:30,3,141.8125,141.875,141.7813,141.8125,33
UDZ13,2013-10-02 19:00,3,141.8125,141.9063,141.8125,141.9063,31
UDZ13,2013-10-02 19:30,3,141.875,141.9688,141.875,141.9063,28
UDZ13,2013-10-02 20:00,3,141.875,141.9688,141.875,141.875,81
UDZ13,2013-10-02 20:30,3,141.875,141.9063,141.8438,141.9063,21
UDZ13,2013-10-02 21:00,3,141.875,141.875,141.8438,141.8438,85
UDZ13,2013-10-02 21:30,3,141.8125,141.8125,141.8125,141.8125,1
UDZ13,2013-10-02 22:00,3,141.7813,141.7813,141.6563,141.75,114
UDZ13,2013-10-02 22:30,3,141.7813,141.8125,141.7813,141.8125,34
UDZ13,2013-10-02 23:00,3,141.8438,141.8438,141.8438,141.8438,5
UDZ13,2013-10-02 23:30,3,141.8438,141.8438,141.8125,141.8125,25
UDZ13,2013-10-03 00:00,3,141.7813,141.7813,141.7813,141.7813,14
UDZ13,2013-10-03 00:30,3,141.7813,141.8125,141.7813,141.7813,67
UDZ13,2013-10-03 01:00,3,141.75,141.8125,141.75,141.7813,69
UDZ13,2013-10-03 01:30,3,141.7813,141.7813,141.6563,141.6875,46
UDZ13,2013-10-03 02:00,3,141.7188,141.75,141.6563,141.6875,199
UDZ13,2013-10-03 02:30,3,141.6875,141.6875,141.375,141.4063,581
UDZ13,2013-10-03 03:00,3,141.4063,141.5313,141.4063,141.4688,569
UDZ13,2013-10-03 03:30,3,141.4375,141.5,141.3438,141.3438,741
UDZ13,2013-10-03 04:00,3,141.3125,141.4063,141.25,141.2813,505
UDZ13,2013-10-03 04:30,3,141.25,141.4063,141.125,141.3438,537
UDZ13,2013-10-03 05:00,3,141.3438,141.375,141.3438,141.375,210
UDZ13,2013-10-03 05:30,3,141.4063,141.5,141.4063,141.4375,418
UDZ13,2013-10-03 06:00,3,141.4375,141.4688,141.375,141.4063,199
UDZ13,2013-10-03 06:30,3,141.4063,141.5,141.375,141.4063,563
UDZ13,2013-10-03 07:00,3,141.4063,141.6563,141.4063,141.5938,1368
UDZ13,2013-10-03 07:30,3,141.6563,141.9063,141.5313,141.6875,3174
UDZ13,2013-10-03 08:00,3,141.6875,141.7188,141.5313,141.5938,1864
UDZ13,2013-10-03 08:30,3,141.5938,141.7188,141.5313,141.7188,2308
UDZ13,2013-10-03 09:00,3,141.7188,142.2188,141.7188,142.0938,6062
UDZ13,2013-10-03 09:30,3,142.0938,142.3438,142.0938,142.3125,7304
UDZ13,2013-10-03 10:00,3,142.3125,142.3438,142,142.0625,4991
UDZ13,2013-10-03 10:30,3,142.0938,142.375,142.0313,142.3125,4313
UDZ13,2013-10-03 11:00,3,142.3125,142.4688,142.2188,142.2188,4558
UDZ13,2013-10-03 11:30,3,142.2188,142.25,141.9063,142.0625,6082
UDZ13,2013-10-03 12:00,3,142.0625,142.1563,141.9375,141.9688,2379
UDZ13,2013-10-03 12:30,3,142,142.0313,141.8438,141.875,3439
UDZ13,2013-10-03 13:00,3,141.875,142.125,141.7188,141.7813,4618
UDZ13,2013-10-03 13:30,3,141.7813,141.8438,141.7188,141.7813,3639
UDZ13,2013-10-03 14:00,3,141.8125,141.9063,141.75,141.8125,3365
UDZ13,2013-10-03 14:30,3,141.8438,141.875,141.625,141.625,3368
UDZ13,2013-10-03 15:00,3,141.6563,141.875,141.625,141.8125,1115
UDZ13,2013-10-03 15:30,3,141.8125,141.9063,141.7813,141.7813,711
UDZ13,2013-10-03 18:00,4,141.7188,141.7188,141.7188,141.7188,1
UDZ13,2013-10-03 18:30,4,141.7188,141.7188,141.6875,141.6875,9
UDZ13,2013-10-03 19:00,4,141.6563,141.6563,141.5625,141.5938,133
UDZ13,2013-10-03 19:30,4,141.5938,141.6563,141.5938,141.625,28
UDZ13,2013-10-03 20:00,4,141.625,141.6563,141.5938,141.625,90
UDZ13,2013-10-03 20:30,4,141.625,141.6563,141.5313,141.5313,75
UDZ13,2013-10-03 21:00,4,141.5313,141.5313,141.5,141.5313,71
UDZ13,2013-10-03 21:30,4,141.5313,141.5313,141.5,141.5313,81
UDZ13,2013-10-03 22:00,4,141.5313,141.5625,141.5313,141.5625,12
UDZ13,2013-10-03 22:30,4,141.5313,141.5625,141.4688,141.4688,235
UDZ13,2013-10-03 23:00,4,141.5,141.5313,141.5,141.5313,156
UDZ13,2013-10-03 23:30,4,141.5,141.5313,141.4688,141.5,150
UDZ13,2013-10-04 00:00,4,141.4688,141.4688,141.4688,141.4688,2
UDZ13,2013-10-04 00:30,4,141.5,141.5,141.4688,141.5,28
UDZ13,2013-10-04 01:00,4,141.5,141.5313,141.5,141.5313,53
UDZ13,2013-10-04 01:30,4,141.5,141.5313,141.4688,141.5,196
UDZ13,2013-10-04 02:00,4,141.5,141.7813,141.5,141.625,423
UDZ13,2013-10-04 02:30,4,141.625,141.7188,141.5625,141.7188,309
UDZ13,2013-10-04 03:00,4,141.7188,141.7188,141.5313,141.5938,424
UDZ13,2013-10-04 03:30,4,141.5938,141.6563,141.4688,141.6563,667
UDZ13,2013-10-04 04:00,4,141.6563,141.6875,141.5,141.5625,397
UDZ13,2013-10-04 04:30,4,141.5938,141.7188,141.5938,141.7188,368
UDZ13,2013-10-04 05:00,4,141.7188,141.75,141.625,141.7188,340
UDZ13,2013-10-04 05:30,4,141.7188,141.7188,141.4688,141.5625,1218
UDZ13,2013-10-04 06:00,4,141.5313,141.6563,141.4375,141.6563,1067
UDZ13,2013-10-04 06:30,4,141.6563,141.6563,141.4063,141.4688,1156
UDZ13,2013-10-04 07:00,4,141.4688,141.75,141.4375,141.625,2798
UDZ13,2013-10-04 07:30,4,141.625,141.75,141.4063,141.4063,2419
UDZ13,2013-10-04 08:00,4,141.4063,141.5625,141.25,141.5,2814
UDZ13,2013-10-04 08:30,4,141.5,141.6563,141.375,141.5625,3669
UDZ13,2013-10-04 09:00,4,141.5938,141.5938,141.25,141.2813,3076
UDZ13,2013-10-04 09:30,4,141.2813,141.4688,141.25,141.4375,2087
UDZ13,2013-10-04 10:00,4,141.4375,141.5625,141.3438,141.4375,2253
UDZ13,2013-10-04 10:30,4,141.4375,141.5,141.1875,141.1875,1248
UDZ13,2013-10-04 11:00,4,141.1875,141.3438,141.1563,141.2188,2205
UDZ13,2013-10-04 11:30,4,141.2188,141.3125,141.1563,141.25,2121
UDZ13,2013-10-04 12:00,4,141.2188,141.25,141.0625,141.125,2887
UDZ13,2013-10-04 12:30,4,141.125,141.375,141.125,141.3125,1748
UDZ13,2013-10-04 13:00,4,141.3125,141.375,141.25,141.3125,851
UDZ13,2013-10-04 13:30,4,141.2813,141.375,141.1875,141.3125,1844
UDZ13,2013-10-04 14:00,4,141.3125,141.4063,141.3125,141.3438,1977
UDZ13,2013-10-04 14:30,4,141.3438,141.5938,141.3125,141.5938,4898
UDZ13,2013-10-04 15:00,4,141.5938,141.5938,141.5,141.5938,1345
UDZ13,2013-10-04 15:30,4,141.5625,141.5938,141.5313,141.5625,389
UDZ13,2013-10-06 17:00,7,141.5938,141.5938,141.5,141.5,145
UDZ13,2013-10-06 17:30,7,141.5,141.5938,141.5,141.5625,47
UDZ13,2013-10-06 18:00,7,141.5938,141.5938,141.5938,141.5938,10
UDZ13,2013-10-06 18:30,7,141.5625,141.5938,141.5313,141.5625,32
UDZ13,2013-10-06 19:00,7,141.5625,141.6875,141.5313,141.6563,162
UDZ13,2013-10-06 19:30,7,141.6563,141.6875,141.625,141.625,34
UDZ13,2013-10-06 20:00,7,141.6563,141.6563,141.625,141.625,42
UDZ13,2013-10-06 20:30,7,141.5938,141.625,141.5625,141.625,32
UDZ13,2013-10-06 21:00,7,141.625,141.6563,141.5938,141.5938,32
UDZ13,2013-10-06 21:30,7,141.625,141.625,141.625,141.625,6
UDZ13,2013-10-06 22:00,7,141.625,141.6563,141.625,141.6563,39
UDZ13,2013-10-06 22:30,7,141.6875,141.6875,141.625,141.625,49
UDZ13,2013-10-06 23:00,7,141.625,141.625,141.625,141.625,15
UDZ13,2013-10-06 23:30,7,141.625,141.6563,141.5625,141.5938,18
UDZ13,2013-10-07 00:00,7,141.5938,141.5938,141.5625,141.5938,28
UDZ13,2013-10-07 00:30,7,141.5938,141.5938,141.5938,141.5938,19
UDZ13,2013-10-07 01:00,7,141.625,141.6875,141.625,141.6563,386
UDZ13,2013-10-07 01:30,7,141.625,141.6875,141.5938,141.6563,140
UDZ13,2013-10-07 02:00,7,141.6875,141.9375,141.6875,141.875,407
UDZ13,2013-10-07 02:30,7,141.9063,141.9063,141.75,141.75,265
UDZ13,2013-10-07 03:00,7,141.7813,141.8438,141.7813,141.8438,231
UDZ13,2013-10-07 03:30,7,141.875,141.875,141.75,141.75,128
UDZ13,2013-10-07 04:00,7,141.7813,141.7813,141.6875,141.7188,171
UDZ13,2013-10-07 04:30,7,141.75,141.7813,141.6875,141.7188,198
UDZ13,2013-10-07 05:00,7,141.7188,141.8438,141.7188,141.8438,102
UDZ13,2013-10-07 05:30,7,141.8438,141.875,141.8438,141.8438,99
UDZ13,2013-10-07 06:00,7,141.8438,141.9688,141.8438,141.875,316
UDZ13,2013-10-07 06:30,7,141.875,141.9063,141.8125,141.9063,448
UDZ13,2013-10-07 07:00,7,141.9063,142.0938,141.875,142.0625,807
UDZ13,2013-10-07 07:30,7,142.0938,142.125,142,142,972
UDZ13,2013-10-07 08:00,7,142.0313,142.2188,142.0313,142.1875,1359
UDZ13,2013-10-07 08:30,7,142.1875,142.1875,142.0938,142.1563,1418
UDZ13,2013-10-07 09:00,7,142.1563,142.1875,141.9063,142.1875,2294
UDZ13,2013-10-07 09:30,7,142.1875,142.4063,142.1563,142.3438,3412
UDZ13,2013-10-07 10:00,7,142.3438,142.3438,142.0625,142.1563,1816
UDZ13,2013-10-07 10:30,7,142.1563,142.1563,142.0625,142.1563,791
UDZ13,2013-10-07 11:00,7,142.1563,142.1563,141.9688,142.0938,1255
UDZ13,2013-10-07 11:30,7,142.0938,142.1875,142.0938,142.1875,1126
UDZ13,2013-10-07 12:00,7,142.1875,142.2813,142.0938,142.1875,1172
UDZ13,2013-10-07 12:30,7,142.1563,142.25,142.0313,142.0313,1965
UDZ13,2013-10-07 13:00,7,142,142.1563,141.9375,142.0625,1294
UDZ13,2013-10-07 13:30,7,142.0625,142.0625,141.9063,141.9688,1644
UDZ13,2013-10-07 14:00,7,141.9688,142.0938,141.9063,142,2110
UDZ13,2013-10-07 14:30,7,142,142.0938,141.9688,142.0625,857
UDZ13,2013-10-07 15:00,7,142.0625,142.0625,141.9688,142.0313,1854
UDZ13,2013-10-07 15:30,7,142.0313,142.1875,142.0313,142.1875,475
UDZ13,2013-10-07 17:00,8,142.1563,142.1563,142.1563,142.1563,1
UDZ13,2013-10-07 17:30,8,142.1875,142.1875,142.1875,142.1875,1
UDZ13,2013-10-07 18:00,8,142.1563,142.1563,142.1563,142.1563,2
UDZ13,2013-10-07 18:30,8,142.1875,142.1875,142.1563,142.1875,43
UDZ13,2013-10-07 19:00,8,142.1563,142.1875,142.1563,142.1875,8
UDZ13,2013-10-07 19:30,8,142.1875,142.25,142.1875,142.25,26
UDZ13,2013-10-07 20:00,8,142.3125,142.4375,142.3125,142.375,62
UDZ13,2013-10-07 20:30,8,142.4063,142.4375,142.375,142.375,69
UDZ13,2013-10-07 21:00,8,142.3438,142.375,142.2813,142.3125,51
UDZ13,2013-10-07 21:30,8,142.3125,142.3125,142.2813,142.2813,9
UDZ13,2013-10-07 22:00,8,142.3125,142.3125,142.2813,142.2813,9
UDZ13,2013-10-07 22:30,8,142.2813,142.2813,142.0938,142.125,153
UDZ13,2013-10-07 23:00,8,142.125,142.1563,142.125,142.125,83
UDZ13,2013-10-07 23:30,8,142.125,142.125,142.0938,142.0938,69
UDZ13,2013-10-08 00:00,8,142.0938,142.125,142.0938,142.0938,45
UDZ13,2013-10-08 00:30,8,142.0938,142.0938,142.0313,142.0625,50
UDZ13,2013-10-08 01:00,8,142.0313,142.0625,141.9063,141.9063,70
UDZ13,2013-10-08 01:30,8,141.9063,141.9063,141.8438,141.875,54
UDZ13,2013-10-08 02:00,8,141.8438,141.9063,141.8125,141.875,493
UDZ13,2013-10-08 02:30,8,141.875,141.9063,141.8125,141.8125,184
UDZ13,2013-10-08 03:00,8,141.8125,141.9688,141.8125,141.8125,411
UDZ13,2013-10-08 03:30,8,141.8438,141.9063,141.8125,141.9063,359
UDZ13,2013-10-08 04:00,8,141.9063,141.9063,141.8438,141.875,236
UDZ13,2013-10-08 04:30,8,141.875,141.875,141.7813,141.7813,135
UDZ13,2013-10-08 05:00,8,141.7813,141.8125,141.6875,141.75,340
UDZ13,2013-10-08 05:30,8,141.75,141.7813,141.7188,141.75,283
UDZ13,2013-10-08 06:00,8,141.7813,141.8438,141.6875,141.7813,716
UDZ13,2013-10-08 06:30,8,141.8438,141.9063,141.7813,141.8125,547
UDZ13,2013-10-08 07:00,8,141.7813,141.7813,141.4063,141.5,2321
UDZ13,2013-10-08 07:30,8,141.4688,141.7813,141.4063,141.7813,2313
UDZ13,2013-10-08 08:00,8,141.7813,141.875,141.6563,141.8438,3971
UDZ13,2013-10-08 08:30,8,141.875,142,141.8125,141.9375,3487
UDZ13,2013-10-08 09:00,8,141.9063,142,141.6563,141.8125,3764
UDZ13,2013-10-08 09:30,8,141.8438,142.0625,141.8125,142.0313,4693
UDZ13,2013-10-08 10:00,8,142,142.125,141.9688,142.0938,2929
UDZ13,2013-10-08 10:30,8,142.0938,142.5313,142.0938,142.2188,5570
UDZ13,2013-10-08 11:00,8,142.25,142.3438,142.1875,142.25,3608
UDZ13,2013-10-08 11:30,8,142.25,142.3125,142.1875,142.2813,1885
UDZ13,2013-10-08 12:00,8,142.2813,142.375,142.1875,142.3438,2498
UDZ13,2013-10-08 12:30,8,142.3438,142.4688,142.2188,142.25,1931
UDZ13,2013-10-08 13:00,8,142.25,142.25,142.0625,142.125,1911
UDZ13,2013-10-08 13:30,8,142.125,142.2813,142.125,142.1563,1857
UDZ13,2013-10-08 14:00,8,142.125,142.2813,142.0625,142.0938,1646
UDZ13,2013-10-08 14:30,8,142.0938,142.1875,142.0313,142.125,982
UDZ13,2013-10-08 15:00,8,142.1563,142.2813,142.1563,142.2813,576
UDZ13,2013-10-08 15:30,8,142.25,142.25,142.125,142.25,578
UDZ13,2013-10-08 17:00,9,142.3125,142.3125,142.2813,142.2813,6
UDZ13,2013-10-08 17:30,9,142.2813,142.5313,142.2813,142.5,62
UDZ13,2013-10-08 18:00,9,142.4688,142.625,142.4375,142.4688,154
UDZ13,2013-10-08 18:30,9,142.4688,142.4688,142.0938,142.25,123
UDZ13,2013-10-08 19:00,9,142.25,142.25,142.125,142.125,83
UDZ13,2013-10-08 19:30,9,142.1563,142.1875,142.125,142.1875,109
UDZ13,2013-10-08 20:00,9,142.1563,142.1563,142.0625,142.0938,78
UDZ13,2013-10-08 20:30,9,142.0938,142.125,142.0938,142.125,57
UDZ13,2013-10-08 21:00,9,142.0938,142.0938,141.8125,141.8438,352
UDZ13,2013-10-08 21:30,9,141.8438,141.875,141.8438,141.875,24
UDZ13,2013-10-08 22:00,9,141.875,141.9063,141.875,141.875,107
UDZ13,2013-10-08 22:30,9,141.875,141.875,141.6875,141.7188,182
UDZ13,2013-10-08 23:00,9,141.7188,141.7813,141.7188,141.75,42
UDZ13,2013-10-08 23:30,9,141.75,141.7813,141.75,141.75,47
UDZ13,2013-10-09 00:00,9,141.75,141.75,141.75,141.75,14
UDZ13,2013-10-09 00:30,9,141.75,141.7813,141.75,141.75,20
UDZ13,2013-10-09 01:00,9,141.75,141.75,141.625,141.6563,210
UDZ13,2013-10-09 01:30,9,141.6875,141.7813,141.6563,141.7813,215
UDZ13,2013-10-09 02:00,9,141.7813,141.9063,141.7813,141.875,374
UDZ13,2013-10-09 02:30,9,141.875,142.1563,141.875,142.1563,573
UDZ13,2013-10-09 03:00,9,142.1875,142.3125,142.1875,142.1875,868
UDZ13,2013-10-09 03:30,9,142.1875,142.4375,142.1875,142.3125,867
UDZ13,2013-10-09 04:00,9,142.3438,142.375,142.2188,142.2813,336
UDZ13,2013-10-09 04:30,9,142.3125,142.3438,142.25,142.2813,275
UDZ13,2013-10-09 05:00,9,142.2813,142.3125,142.2188,142.25,330
UDZ13,2013-10-09 05:30,9,142.2813,142.375,142.0625,142.0625,674
UDZ13,2013-10-09 06:00,9,142.0625,142.1875,142.0313,142.125,1184
UDZ13,2013-10-09 06:30,9,142.0938,142.0938,141.8125,141.875,1531
UDZ13,2013-10-09 07:00,9,141.875,141.9688,141.5938,141.625,6240
UDZ13,2013-10-09 07:30,9,141.625,141.7188,141.5313,141.6563,3066
UDZ13,2013-10-09 08:00,9,141.6563,141.8125,141.5938,141.75,1847
UDZ13,2013-10-09 08:30,9,141.7813,141.875,141.6563,141.6563,2776
UDZ13,2013-10-09 09:00,9,141.6563,141.6875,141.3438,141.4375,4314
UDZ13,2013-10-09 09:30,9,141.4375,141.6875,141.4375,141.5938,3271
UDZ13,2013-10-09 10:00,9,141.5938,141.8125,141.5938,141.7188,3377
UDZ13,2013-10-09 10:30,9,141.75,141.75,141.5625,141.625,2545
UDZ13,2013-10-09 11:00,9,141.6563,141.6563,141.4375,141.4688,2081
UDZ13,2013-10-09 11:30,9,141.4688,141.4688,141.3125,141.4375,3135
UDZ13,2013-10-09 12:00,9,141.4375,141.5938,141.3125,141.3438,3230
UDZ13,2013-10-09 12:30,9,141.3438,141.4375,141.25,141.375,1883
UDZ13,2013-10-09 13:00,9,141.375,141.7188,141.1563,141.4688,6206
UDZ13,2013-10-09 13:30,9,141.5,141.7813,141.5,141.5313,4709
UDZ13,2013-10-09 14:00,9,141.5313,141.5313,141.375,141.4375,3012
UDZ13,2013-10-09 14:30,9,141.4375,141.4375,141.0625,141.0625,4833
UDZ13,2013-10-09 15:00,9,141.0938,141.1875,141.0625,141.1563,649
UDZ13,2013-10-09 15:30,9,141.1875,141.2813,141.1563,141.1563,550
UDZ13,2013-10-09 17:00,10,141.125,141.125,141.0938,141.0938,8
UDZ13,2013-10-09 17:30,10,141.0625,141.0625,141.0625,141.0625,7
UDZ13,2013-10-09 18:00,10,141.0625,141.0625,141,141,23
UDZ13,2013-10-09 18:30,10,140.9688,141.0313,140.9375,141.0313,66
UDZ13,2013-10-09 19:00,10,141.0625,141.0625,141,141,63
UDZ13,2013-10-09 19:30,10,141,141.0313,140.9688,141.0313,75
UDZ13,2013-10-09 20:00,10,141.0313,141.0313,140.9375,141,236
UDZ13,2013-10-09 20:30,10,141,141.0313,140.9688,141.0313,145
UDZ13,2013-10-09 21:00,10,141.0625,141.0625,141,141,16
UDZ13,2013-10-09 21:30,10,141,141,140.4375,140.5313,554
UDZ13,2013-10-09 22:00,10,140.5625,140.7188,140.5625,140.6563,303
UDZ13,2013-10-09 22:30,10,140.6563,140.7188,140.6563,140.7188,88
UDZ13,2013-10-09 23:00,10,140.6875,140.7188,140.625,140.6875,43
UDZ13,2013-10-09 23:30,10,140.6563,140.6563,140.4688,140.5,220
UDZ13,2013-10-10 00:00,10,140.5,140.5,140.4063,140.4688,94
UDZ13,2013-10-10 00:30,10,140.5,140.5625,140.5,140.5313,178
UDZ13,2013-10-10 01:00,10,140.5625,140.5625,140.5313,140.5625,364
UDZ13,2013-10-10 01:30,10,140.5313,140.625,140.5313,140.625,115
UDZ13,2013-10-10 02:00,10,140.625,140.8125,140.625,140.6563,429
UDZ13,2013-10-10 02:30,10,140.6563,140.7188,140.6563,140.6563,332
UDZ13,2013-10-10 03:00,10,140.6563,140.7188,140.625,140.625,338
UDZ13,2013-10-10 03:30,10,140.6563,140.7188,140.625,140.6563,213
UDZ13,2013-10-10 04:00,10,140.6563,140.6563,140.4063,140.4688,572
UDZ13,2013-10-10 04:30,10,140.4688,140.5625,140.3438,140.5313,676
UDZ13,2013-10-10 05:00,10,140.5,140.5313,140.4063,140.4063,476
UDZ13,2013-10-10 05:30,10,140.375,140.375,140.2188,140.3125,1313
UDZ13,2013-10-10 06:00,10,140.3125,140.5938,140.3125,140.5,1350
UDZ13,2013-10-10 06:30,10,140.5,140.5625,140.4063,140.4375,925
UDZ13,2013-10-10 07:00,10,140.4375,140.625,140.3125,140.4375,2791
UDZ13,2013-10-10 07:30,10,140.4063,140.75,140.0938,140.1875,6036
UDZ13,2013-10-10 08:00,10,140.1875,140.4375,140.0625,140.4063,3896
UDZ13,2013-10-10 08:30,10,140.4063,140.4063,140.0625,140.2188,3947
UDZ13,2013-10-10 09:00,10,140.2188,140.25,140.0625,140.125,2989
UDZ13,2013-10-10 09:30,10,140.125,140.25,140.0938,140.1875,2981
UDZ13,2013-10-10 10:00,10,140.1875,140.375,140.0938,140.0938,4710
UDZ13,2013-10-10 10:30,10,140.0938,140.2813,140.0625,140.125,3292
UDZ13,2013-10-10 11:00,10,140.125,140.2188,140.0313,140.1875,1584
UDZ13,2013-10-10 11:30,10,140.1875,140.3438,140.0938,140.25,4394
UDZ13,2013-10-10 12:00,10,140.25,140.9063,140.25,140.875,7315
UDZ13,2013-10-10 12:30,10,140.8438,141.1563,140.8438,141.0938,2969
UDZ13,2013-10-10 13:00,10,141.0625,141.2813,141,141.0313,2542
UDZ13,2013-10-10 13:30,10,141.0313,141.125,140.9063,141.125,3636
UDZ13,2013-10-10 14:00,10,141.0938,141.1563,140.9688,141,2793
UDZ13,2013-10-10 14:30,10,141,141.3438,141,141.3125,3749
UDZ13,2013-10-10 15:00,10,141.2813,141.3438,141.25,141.2813,823
UDZ13,2013-10-10 15:30,10,141.2813,141.375,141.2188,141.25,855
UDZ13,2013-10-10 17:00,11,141.25,141.8125,141.25,141.6563,104
UDZ13,2013-10-10 17:30,11,141.5938,141.6875,141.5313,141.6563,43
UDZ13,2013-10-10 18:00,11,141.625,141.6563,141.5938,141.5938,34
UDZ13,2013-10-10 18:30,11,141.5625,141.5625,141.375,141.4063,47
UDZ13,2013-10-10 19:00,11,141.375,141.375,141.2188,141.2813,132
UDZ13,2013-10-10 19:30,11,141.3125,141.5,141.3125,141.5,78
UDZ13,2013-10-10 20:00,11,141.5,141.5625,141.4063,141.4063,246
UDZ13,2013-10-10 20:30,11,141.4688,141.5313,141.4375,141.5313,321
UDZ13,2013-10-10 21:00,11,141.5938,141.6875,141.5938,141.625,185
UDZ13,2013-10-10 21:30,11,141.625,141.625,141.5625,141.5625,217
UDZ13,2013-10-10 22:00,11,141.5313,141.5313,141.4688,141.5313,227
UDZ13,2013-10-10 22:30,11,141.5625,141.5938,141.4688,141.5,146
UDZ13,2013-10-10 23:00,11,141.5,141.75,141.5,141.625,271
UDZ13,2013-10-10 23:30,11,141.5938,141.625,141.5625,141.625,154
UDZ13,2013-10-11 00:00,11,141.6563,141.6875,141.5938,141.625,191
UDZ13,2013-10-11 00:30,11,141.5938,141.625,141.5938,141.5938,126
UDZ13,2013-10-11 01:00,11,141.5938,141.625,141.5313,141.5313,157
UDZ13,2013-10-11 01:30,11,141.5313,141.6875,141.5313,141.6875,202
UDZ13,2013-10-11 02:00,11,141.6875,141.75,141.5625,141.6875,801
UDZ13,2013-10-11 02:30,11,141.6875,141.6875,141.4688,141.4688,508
UDZ13,2013-10-11 03:00,11,141.4375,141.5313,141.4063,141.5,387
UDZ13,2013-10-11 03:30,11,141.5313,141.5313,141.4063,141.4063,250
UDZ13,2013-10-11 04:00,11,141.4063,141.4688,141.3125,141.3438,520
UDZ13,2013-10-11 04:30,11,141.375,141.4063,141.3125,141.3438,239
UDZ13,2013-10-11 05:00,11,141.3438,141.375,141.3125,141.3438,388
UDZ13,2013-10-11 05:30,11,141.3438,141.5313,141.3438,141.5,591
UDZ13,2013-10-11 06:00,11,141.5,141.5313,141.4063,141.4063,856
UDZ13,2013-10-11 06:30,11,141.4375,141.625,141.4063,141.625,563
UDZ13,2013-10-11 07:00,11,141.5938,141.875,141.5313,141.7813,1965
UDZ13,2013-10-11 07:30,11,141.75,142.1563,141.75,142,5275
UDZ13,2013-10-11 08:00,11,142.0313,142.1875,142.0313,142.1563,2026
UDZ13,2013-10-11 08:30,11,142.1563,142.25,142.0313,142.0313,3753
UDZ13,2013-10-11 09:00,11,142.0313,142.0313,141.8125,141.9688,2977
UDZ13,2013-10-11 09:30,11,141.9688,142.1875,141.9375,142.0938,4483
UDZ13,2013-10-11 10:00,11,142.125,142.25,142.0625,142.0625,2780
UDZ13,2013-10-11 10:30,11,142.0313,142.0313,141.7813,141.7813,2853
UDZ13,2013-10-11 11:00,11,141.7813,141.7813,141.5625,141.6563,3093
UDZ13,2013-10-11 11:30,11,141.625,141.6875,141.4688,141.5313,2234
UDZ13,2013-10-11 12:00,11,141.5625,141.5625,141.2188,141.5,2358
UDZ13,2013-10-11 12:30,11,141.4688,141.625,141.4375,141.5625,907
UDZ13,2013-10-11 13:00,11,141.5625,141.5625,141.2813,141.375,1131
UDZ13,2013-10-11 13:30,11,141.375,141.4063,141.3125,141.3438,1447
UDZ13,2013-10-11 14:00,11,141.3438,141.375,141.25,141.3438,2131
UDZ13,2013-10-11 14:30,11,141.3125,141.375,141.25,141.25,1146
UDZ13,2013-10-11 15:00,11,141.2813,141.3438,141.1563,141.1563,272
UDZ13,2013-10-11 15:30,11,141.125,141.1875,141.0313,141.0625,250
UDZ13,2013-10-13 17:00,14,141.5938,141.7188,141.5625,141.6875,31
UDZ13,2013-10-13 17:30,14,141.6563,141.7813,141.6563,141.6563,12
UDZ13,2013-10-13 18:00,14,141.6563,141.6563,141.6563,141.6563,3
UDZ13,2013-10-13 18:30,14,141.5313,141.5625,141.5313,141.5313,5
UDZ13,2013-10-13 19:00,14,141.4375,141.4688,141.3438,141.4063,37
UDZ13,2013-10-13 19:30,14,141.4063,141.5313,141.4063,141.5,21
UDZ13,2013-10-13 20:00,14,141.5,141.5,141.5,141.5,6
UDZ13,2013-10-13 20:30,14,141.5,141.5,141.4375,141.4375,23
UDZ13,2013-10-13 22:00,14,141.4063,141.4063,141.375,141.375,6
UDZ13,2013-10-13 22:30,14,141.4063,141.4063,141.4063,141.4063,1
UDZ13,2013-10-13 23:00,14,141.4063,141.4063,141.4063,141.4063,1
UDZ13,2013-10-14 00:00,14,141.4063,141.4063,141.4063,141.4063,9
UDZ13,2013-10-14 00:30,14,141.4375,141.4375,141.4375,141.4375,5
UDZ13,2013-10-14 01:00,14,141.4375,141.5,141.4063,141.5,31
UDZ13,2013-10-14 01:30,14,141.5,141.5,141.375,141.4063,41
UDZ13,2013-10-14 02:00,14,141.4375,141.4688,141.3438,141.3438,43
UDZ13,2013-10-14 02:30,14,141.2813,141.3438,141.2813,141.3125,49
UDZ13,2013-10-14 03:00,14,141.3125,141.3125,141.25,141.25,68
UDZ13,2013-10-14 03:30,14,141.2813,141.3125,141.2813,141.3125,17
UDZ13,2013-10-14 04:00,14,141.2813,141.2813,141.2813,141.2813,1
UDZ13,2013-10-14 04:30,14,141.3125,141.3125,141.3125,141.3125,1
UDZ13,2013-10-14 05:00,14,141.2813,141.2813,141.2813,141.2813,6
UDZ13,2013-10-14 05:30,14,141.3125,141.375,141.3125,141.375,38
UDZ13,2013-10-14 06:00,14,141.375,141.375,141.3438,141.3438,2
UDZ13,2013-10-14 06:30,14,141.3438,141.4063,141.3438,141.3438,27
UDZ13,2013-10-14 07:00,14,141.3438,141.375,141.25,141.25,195
UDZ13,2013-10-14 07:30,14,141.2188,141.2813,141.1875,141.2188,154
UDZ13,2013-10-14 08:00,14,141.1875,141.25,141.1875,141.1875,14
UDZ13,2013-10-14 08:30,14,141.2188,141.25,141.1563,141.25,239
UDZ13,2013-10-14 09:00,14,141.1875,141.3125,141.1875,141.2813,47
UDZ13,2013-10-14 09:30,14,141.3125,141.5,141.3125,141.4688,207
UDZ13,2013-10-14 10:00,14,141.4688,141.5,141.3438,141.375,187
UDZ13,2013-10-14 10:30,14,141.3438,141.3438,141.2188,141.2188,159
UDZ13,2013-10-14 11:00,14,141.25,141.2813,141.125,141.125,177
UDZ13,2013-10-14 11:30,14,141.0938,141.0938,140.2813,140.3438,745
UDZ13,2013-10-14 12:00,14,140.375,140.375,140.0938,140.0938,619
UDZ13,2013-10-14 12:30,14,140.0625,140.0938,139.875,139.875,590
UDZ13,2013-10-14 13:00,14,139.875,140.0625,139.875,140.0625,380
UDZ13,2013-10-14 13:30,14,140.0625,140.2188,140.0313,140.1563,191
UDZ13,2013-10-14 14:00,14,140.2188,140.2188,139.9688,140.125,229
UDZ13,2013-10-14 14:30,14,140.0938,140.2813,140.0938,140.2188,238
UDZ13,2013-10-14 15:00,14,140.2188,140.2813,140.1563,140.1563,49
UDZ13,2013-10-14 15:30,14,140.1563,140.1563,140.0938,140.125,32
UDZ13,2013-10-14 17:00,15,140.0938,140.125,140.0313,140.0625,51
UDZ13,2013-10-14 18:00,15,140.0625,140.0625,139.9688,140,49
UDZ13,2013-10-14 18:30,15,140,140.0313,139.9375,139.9688,87
UDZ13,2013-10-14 19:00,15,140.0313,140.1563,140,140.1563,128
UDZ13,2013-10-14 19:30,15,140.1563,140.2813,140.1563,140.2813,79
UDZ13,2013-10-14 20:00,15,140.3125,140.5,140.25,140.4375,224
UDZ13,2013-10-14 20:30,15,140.4688,140.625,140.4688,140.625,255
UDZ13,2013-10-14 21:00,15,140.625,140.625,140.5625,140.5938,62
UDZ13,2013-10-14 21:30,15,140.5938,140.5938,140.5313,140.5313,36
UDZ13,2013-10-14 22:00,15,140.5,140.5313,140.4688,140.5313,94
UDZ13,2013-10-14 22:30,15,140.5625,140.5625,140.375,140.5313,148
UDZ13,2013-10-14 23:00,15,140.5625,140.5625,140.5,140.5,32
UDZ13,2013-10-14 23:30,15,140.5,140.5,140.4375,140.4375,18
UDZ13,2013-10-15 00:00,15,140.4375,140.4688,140.4375,140.4375,69
UDZ13,2013-10-15 00:30,15,140.4688,140.4688,140.4063,140.4375,130
UDZ13,2013-10-15 01:00,15,140.4375,140.4688,140.375,140.4688,127
UDZ13,2013-10-15 01:30,15,140.4688,140.5938,140.4688,140.5938,182
UDZ13,2013-10-15 02:00,15,140.5625,140.5625,140.4375,140.4688,339
UDZ13,2013-10-15 02:30,15,140.5,140.5313,140.4063,140.5,399
UDZ13,2013-10-15 03:00,15,140.5,140.5313,140.4375,140.5,445
UDZ13,2013-10-15 03:30,15,140.4375,140.4375,140.25,140.3438,345
UDZ13,2013-10-15 04:00,15,140.3125,140.375,140.25,140.2813,336
UDZ13,2013-10-15 04:30,15,140.3125,140.3438,140.25,140.3438,253
UDZ13,2013-10-15 05:00,15,140.3438,140.5313,140.3438,140.5,311
UDZ13,2013-10-15 05:30,15,140.5,140.625,140.4688,140.5625,675
UDZ13,2013-10-15 06:00,15,140.5625,140.6875,140.5313,140.625,676
UDZ13,2013-10-15 06:30,15,140.625,140.75,140.625,140.75,1080
UDZ13,2013-10-15 07:00,15,140.75,140.75,140.4688,140.5,1576
UDZ13,2013-10-15 07:30,15,140.5,140.6563,140.4688,140.5625,1932
UDZ13,2013-10-15 08:00,15,140.5938,140.9375,140.5938,140.875,2681
UDZ13,2013-10-15 08:30,15,140.875,141.0625,140.7813,140.8438,2338
UDZ13,2013-10-15 09:00,15,140.8438,140.8438,140.6563,140.7813,2681
UDZ13,2013-10-15 09:30,15,140.75,140.8125,140.6563,140.6563,2343
UDZ13,2013-10-15 10:00,15,140.6563,140.6875,140.2813,140.3438,4296
UDZ13,2013-10-15 10:30,15,140.3125,140.5313,140.2813,140.3438,1720
UDZ13,2013-10-15 11:00,15,140.3438,140.5625,140.3438,140.5,2624
UDZ13,2013-10-15 11:30,15,140.5,140.5313,140.3438,140.3438,1187
UDZ13,2013-10-15 12:00,15,140.3125,140.4375,140.1563,140.25,1343
UDZ13,2013-10-15 12:30,15,140.25,140.375,140.0938,140.1563,3383
UDZ13,2013-10-15 13:00,15,140.125,140.375,140.0938,140.375,2310
UDZ13,2013-10-15 13:30,15,140.375,140.6563,140.3438,140.4063,4791
UDZ13,2013-10-15 14:00,15,140.4063,140.4375,140.1563,140.2188,3698
UDZ13,2013-10-15 14:30,15,140.25,140.3125,140.0938,140.125,1878
UDZ13,2013-10-15 15:00,15,140.125,140.2188,140.125,140.1875,634
UDZ13,2013-10-15 15:30,15,140.1875,140.2813,139.9688,140.125,1170
UDZ13,2013-10-15 17:00,16,140.125,140.1875,140,140.1875,32
UDZ13,2013-10-15 17:30,16,140.1875,140.2813,140.1563,140.2813,11
UDZ13,2013-10-15 18:00,16,140.25,140.25,140.0625,140.0625,8
UDZ13,2013-10-15 18:30,16,140.0313,140.0938,139.9375,139.9375,73
UDZ13,2013-10-15 19:00,16,139.9688,140.0938,139.875,140,87
UDZ13,2013-10-15 19:30,16,139.9688,140.0625,139.9375,140.0313,32
UDZ13,2013-10-15 20:00,16,140.0625,140.0625,139.9688,140.0313,30
UDZ13,2013-10-15 20:30,16,140.0313,140.0313,139.8125,139.9063,269
UDZ13,2013-10-15 21:00,16,139.9063,140.0938,139.8438,140.0625,189
UDZ13,2013-10-15 21:30,16,140.0938,140.1563,140,140,215
UDZ13,2013-10-15 22:00,16,140,140,139.8125,139.875,204
UDZ13,2013-10-15 22:30,16,139.8438,139.9688,139.8438,139.9063,229
UDZ13,2013-10-15 23:00,16,139.9063,139.9063,139.9063,139.9063,19
UDZ13,2013-10-15 23:30,16,139.9375,140,139.9375,139.9688,46
UDZ13,2013-10-16 00:00,16,139.9375,140,139.9063,140,83
UDZ13,2013-10-16 00:30,16,140,140.0625,139.9688,139.9688,116
UDZ13,2013-10-16 01:00,16,139.9688,140,139.9688,140,13
UDZ13,2013-10-16 01:30,16,140.0313,140.0625,140,140.0313,137
UDZ13,2013-10-16 02:00,16,140.0625,140.1875,140,140.0313,429
UDZ13,2013-10-16 02:30,16,140.0625,140.125,140.0625,140.125,407
UDZ13,2013-10-16 03:00,16,140.125,140.3438,140.125,140.3125,404
UDZ13,2013-10-16 03:30,16,140.2813,140.375,140.1875,140.1875,366
UDZ13,2013-10-16 04:00,16,140.2188,140.2813,140.1875,140.2188,251
UDZ13,2013-10-16 04:30,16,140.2188,140.375,140.2188,140.3125,303
UDZ13,2013-10-16 05:00,16,140.3125,140.4063,140.3125,140.3438,426
UDZ13,2013-10-16 05:30,16,140.3438,140.375,140.3125,140.3125,277
UDZ13,2013-10-16 06:00,16,140.3125,140.3125,140.1563,140.1563,430
UDZ13,2013-10-16 06:30,16,140.1563,140.5,140.125,140.4063,1703
UDZ13,2013-10-16 07:00,16,140.4375,140.5,139.9375,140.0938,2380
UDZ13,2013-10-16 07:30,16,140.0938,140.125,139.8438,139.9375,2553
UDZ13,2013-10-16 08:00,16,139.9375,140.0625,139.875,140,2721
UDZ13,2013-10-16 08:30,16,140,140.0625,139.75,139.9375,6152
UDZ13,2013-10-16 09:00,16,139.9375,140.125,139.875,140.0313,4522
UDZ13,2013-10-16 09:30,16,140.0313,140.125,139.9375,140,3173
UDZ13,2013-10-16 10:00,16,140.0313,140.5313,139.9688,140.4063,4934
UDZ13,2013-10-16 10:30,16,140.4375,140.6875,140.25,140.5313,4340
UDZ13,2013-10-16 11:00,16,140.5625,140.5938,140.3125,140.4688,2899
UDZ13,2013-10-16 11:30,16,140.4688,140.9063,140.4688,140.75,4985
UDZ13,2013-10-16 12:00,16,140.7188,141.0938,140.6875,141.0313,2879
UDZ13,2013-10-16 12:30,16,141.0313,141.4688,141.0313,141.4688,4254
UDZ13,2013-10-16 13:00,16,141.4688,141.5938,141.3438,141.4375,1698
UDZ13,2013-10-16 13:30,16,141.4375,141.6563,141.4063,141.5938,3876
UDZ13,2013-10-16 14:00,16,141.625,141.6875,141.5625,141.6563,3037
UDZ13,2013-10-16 14:30,16,141.625,141.7813,141.4375,141.7813,3952
UDZ13,2013-10-16 15:00,16,141.7813,141.8438,141.625,141.625,909
UDZ13,2013-10-16 15:30,16,141.625,141.6875,141.5313,141.6875,733
UDZ13,2013-10-16 17:00,17,141.75,141.75,141.5625,141.5625,33
UDZ13,2013-10-16 17:30,17,141.5313,141.5625,141.5313,141.5313,42
UDZ13,2013-10-16 18:00,17,141.5625,141.625,141.5313,141.5625,51
UDZ13,2013-10-16 18:30,17,141.5625,141.625,141.5,141.5,85
UDZ13,2013-10-16 19:00,17,141.4688,141.8438,141.4688,141.7813,189
UDZ13,2013-10-16 19:30,17,141.7813,141.8125,141.5938,141.6563,100
UDZ13,2013-10-16 20:00,17,141.6563,141.8125,141.5938,141.8125,127
UDZ13,2013-10-16 20:30,17,141.7813,141.7813,141.6563,141.7188,127
UDZ13,2013-10-16 21:00,17,141.6875,141.9063,141.625,141.75,309
UDZ13,2013-10-16 21:30,17,141.75,141.8125,141.75,141.7813,72
UDZ13,2013-10-16 22:00,17,141.8125,141.8125,141.7188,141.7188,102
UDZ13,2013-10-16 22:30,17,141.75,141.8438,141.7188,141.8125,119
UDZ13,2013-10-16 23:00,17,141.7813,141.7813,141.7188,141.75,103
UDZ13,2013-10-16 23:30,17,141.7188,141.7813,141.7188,141.75,49
UDZ13,2013-10-17 00:00,17,141.7813,141.8438,141.6875,141.6875,80
UDZ13,2013-10-17 00:30,17,141.6875,141.8125,141.6875,141.7813,167
UDZ13,2013-10-17 01:00,17,141.7188,141.8125,141.6875,141.7813,117
UDZ13,2013-10-17 01:30,17,141.8125,142.1875,141.8125,142.1563,456
UDZ13,2013-10-17 02:00,17,142.125,142.1875,142.0625,142.0625,383
UDZ13,2013-10-17 02:30,17,142.0625,142.4375,142.0313,142.4375,1280
UDZ13,2013-10-17 03:00,17,142.4375,142.5938,142.4063,142.4375,930
UDZ13,2013-10-17 03:30,17,142.4063,142.4375,142.25,142.25,553
UDZ13,2013-10-17 04:00,17,142.2813,142.2813,142.125,142.2188,566
UDZ13,2013-10-17 04:30,17,142.2188,142.25,142.1875,142.1875,521
UDZ13,2013-10-17 05:00,17,142.1563,142.2188,142.0625,142.125,697
UDZ13,2013-10-17 05:30,17,142.125,142.1875,142.0938,142.1875,567
UDZ13,2013-10-17 06:00,17,142.1875,142.2813,142.0938,142.2813,1489
UDZ13,2013-10-17 06:30,17,142.3125,142.4063,142.2188,142.3438,1484
UDZ13,2013-10-17 07:00,17,142.3125,142.4063,142.1563,142.3125,2810
UDZ13,2013-10-17 07:30,17,142.3125,142.5938,142.3125,142.4688,3647
UDZ13,2013-10-17 08:00,17,142.4688,142.6563,142.4688,142.625,1927
UDZ13,2013-10-17 08:30,17,142.5938,142.625,142.3438,142.5625,4246
UDZ13,2013-10-17 09:00,17,142.5313,142.6563,142.3438,142.625,3771
UDZ13,2013-10-17 09:30,17,142.6563,142.9375,142.6563,142.8125,6502
UDZ13,2013-10-17 10:00,17,142.8125,142.9375,142.75,142.8438,4150
UDZ13,2013-10-17 10:30,17,142.8438,142.9063,142.6563,142.8438,2264
UDZ13,2013-10-17 11:00,17,142.8438,142.9063,142.75,142.8438,2727
UDZ13,2013-10-17 11:30,17,142.8438,142.9688,142.8438,142.9375,1489
UDZ13,2013-10-17 12:00,17,142.9375,143,142.75,142.9063,2533
UDZ13,2013-10-17 12:30,17,142.9063,143,142.8125,142.9688,2021
UDZ13,2013-10-17 13:00,17,142.9375,143.1875,142.9375,143.0938,3473
UDZ13,2013-10-17 13:30,17,143.0938,143.2813,143.0625,143.1875,5581
UDZ13,2013-10-17 14:00,17,143.1875,143.4063,143.1563,143.1563,3298
UDZ13,2013-10-17 14:30,17,143.1875,143.1875,142.9375,142.9688,2598
UDZ13,2013-10-17 15:00,17,142.9375,143.0625,142.9375,143.0625,568
UDZ13,2013-10-17 15:30,17,143.0625,143.1875,143,143.1875,580
UDZ13,2013-10-17 17:00,18,143.1875,143.1875,143.1563,143.1875,3
UDZ13,2013-10-17 17:30,18,143.125,143.1563,143.125,143.1563,4
UDZ13,2013-10-17 18:00,18,143.1563,143.1563,143.0313,143.0938,40
UDZ13,2013-10-17 18:30,18,143.0625,143.0625,142.9375,143,55
UDZ13,2013-10-17 19:00,18,143.0313,143.0313,143,143.0313,48
UDZ13,2013-10-17 19:30,18,143.0313,143.0625,142.9688,143,72
UDZ13,2013-10-17 20:00,18,143,143.0313,143,143.0313,43
UDZ13,2013-10-17 20:30,18,143.0625,143.0938,142.9688,142.9688,205
UDZ13,2013-10-17 21:00,18,143,143,142.9688,143,138
UDZ13,2013-10-17 21:30,18,143,143,142.8438,142.9375,336
UDZ13,2013-10-17 22:00,18,142.9375,142.9375,142.9063,142.9375,47
UDZ13,2013-10-17 22:30,18,142.9375,142.9375,142.9375,142.9375,38
UDZ13,2013-10-17 23:00,18,142.9688,143.0938,142.9688,143,249
UDZ13,2013-10-17 23:30,18,143.0313,143.0313,143,143,35
UDZ13,2013-10-18 00:00,18,143,143.0938,143,143.0625,32
UDZ13,2013-10-18 00:30,18,143.0625,143.0625,143,143.0313,59
UDZ13,2013-10-18 01:00,18,143.0313,143.0625,142.9375,142.9688,189
UDZ13,2013-10-18 01:30,18,142.9688,143.125,142.9688,143.0938,188
UDZ13,2013-10-18 02:00,18,143.0625,143.5,142.9688,143.4063,754
UDZ13,2013-10-18 02:30,18,143.4063,143.7813,143.375,143.7813,1273
UDZ13,2013-10-18 03:00,18,143.7813,143.7813,143.5313,143.5938,964
UDZ13,2013-10-18 03:30,18,143.5938,143.7188,143.5625,143.625,480
UDZ13,2013-10-18 04:00,18,143.6563,143.8438,143.6563,143.8438,1193
UDZ13,2013-10-18 04:30,18,143.8438,144,143.8438,144,763
UDZ13,2013-10-18 05:00,18,144.0313,144.0625,143.9375,143.9688,1084
UDZ13,2013-10-18 05:30,18,143.9688,144.1875,143.9375,144.0938,777
UDZ13,2013-10-18 06:00,18,144.0625,144.0938,143.7188,143.75,1656
UDZ13,2013-10-18 06:30,18,143.75,143.7813,143.5938,143.75,1993
UDZ13,2013-10-18 07:00,18,143.7188,143.7813,143.3438,143.4063,4508
UDZ13,2013-10-18 07:30,18,143.4375,143.6563,143.375,143.4688,2759
UDZ13,2013-10-18 08:00,18,143.4688,143.5625,143.3438,143.375,2917
UDZ13,2013-10-18 08:30,18,143.4063,143.4688,143.2188,143.3125,3609
UDZ13,2013-10-18 09:00,18,143.3125,143.5313,143.2813,143.5313,3960
UDZ13,2013-10-18 09:30,18,143.5625,143.6875,143.5,143.625,3785
UDZ13,2013-10-18 10:00,18,143.5938,143.625,143.4688,143.5313,4400
UDZ13,2013-10-18 10:30,18,143.5313,143.8125,143.5313,143.75,2473
UDZ13,2013-10-18 11:00,18,143.75,143.7813,143.5,143.5938,1340
UDZ13,2013-10-18 11:30,18,143.625,143.6563,143.3438,143.375,1750
UDZ13,2013-10-18 12:00,18,143.4063,143.4063,143.2188,143.2188,1165
UDZ13,2013-10-18 12:30,18,143.25,143.375,143.2188,143.2813,1880
UDZ13,2013-10-18 13:00,18,143.2813,143.3125,143.1875,143.2813,1514
UDZ13,2013-10-18 13:30,18,143.2813,143.4688,143.25,143.2813,2135
UDZ13,2013-10-18 14:00,18,143.2813,143.4375,143.2813,143.4375,1043
UDZ13,2013-10-18 14:30,18,143.4375,143.4375,143.1875,143.2188,1275
UDZ13,2013-10-18 15:00,18,143.2188,143.25,143.1875,143.2188,361
UDZ13,2013-10-18 15:30,18,143.25,143.5625,143.25,143.5313,359
UDZ13,2013-10-20 17:00,21,143.375,143.4063,143.375,143.4063,16
UDZ13,2013-10-20 17:30,21,143.375,143.375,143.375,143.375,1
UDZ13,2013-10-20 18:00,21,143.375,143.375,143.3438,143.375,8
UDZ13,2013-10-20 18:30,21,143.375,143.4063,143.375,143.375,21
UDZ13,2013-10-20 19:00,21,143.3125,143.3125,143.2188,143.25,55
UDZ13,2013-10-20 19:30,21,143.25,143.25,143.1875,143.25,48
UDZ13,2013-10-20 20:00,21,143.3125,143.375,143.25,143.3125,136
UDZ13,2013-10-20 20:30,21,143.2813,143.4063,143.2813,143.375,69
UDZ13,2013-10-20 21:00,21,143.3438,143.3438,143.3438,143.3438,8
UDZ13,2013-10-20 21:30,21,143.375,143.375,143.375,143.375,17
UDZ13,2013-10-20 22:00,21,143.375,143.375,143.3125,143.3125,33
UDZ13,2013-10-20 22:30,21,143.3125,143.3125,143.3125,143.3125,11
UDZ13,2013-10-20 23:00,21,143.2813,143.2813,143.25,143.25,20
UDZ13,2013-10-20 23:30,21,143.25,143.25,143.25,143.25,2
UDZ13,2013-10-21 00:00,21,143.2813,143.2813,143.2813,143.2813,4
UDZ13,2013-10-21 00:30,21,143.2813,143.3125,143.2813,143.3125,6
UDZ13,2013-10-21 01:00,21,143.2813,143.2813,143.25,143.2813,42
UDZ13,2013-10-21 01:30,21,143.2813,143.2813,143.2188,143.2188,86
UDZ13,2013-10-21 02:00,21,143.2813,143.3125,143.25,143.2813,68
UDZ13,2013-10-21 02:30,21,143.3125,143.3438,143.2813,143.2813,112
UDZ13,2013-10-21 03:00,21,143.2813,143.3125,143.2188,143.3125,194
UDZ13,2013-10-21 03:30,21,143.3125,143.4375,143.2813,143.2813,201
UDZ13,2013-10-21 04:00,21,143.2813,143.375,143.2813,143.3438,319
UDZ13,2013-10-21 04:30,21,143.3125,143.3125,143.1875,143.2188,337
UDZ13,2013-10-21 05:00,21,143.2188,143.2813,143.2188,143.25,97
UDZ13,2013-10-21 05:30,21,143.25,143.3125,143.2188,143.25,545
UDZ13,2013-10-21 06:00,21,143.25,143.2813,143.0938,143.1563,615
UDZ13,2013-10-21 06:30,21,143.1563,143.25,143.0625,143.125,1032
UDZ13,2013-10-21 07:00,21,143.0938,143.2813,143.0625,143.1563,1828
UDZ13,2013-10-21 07:30,21,143.1875,143.25,143.0313,143.1563,1808
UDZ13,2013-10-21 08:00,21,143.1563,143.2813,143.0625,143.0938,1513
UDZ13,2013-10-21 08:30,21,143.0938,143.0938,142.9063,143.0313,2680
UDZ13,2013-10-21 09:00,21,143.0313,143.0313,142.6563,142.7188,3947
UDZ13,2013-10-21 09:30,21,142.7188,142.875,142.6563,142.8125,1575
UDZ13,2013-10-21 10:00,21,142.8125,142.8438,142.75,142.8125,989
UDZ13,2013-10-21 10:30,21,142.8125,142.9063,142.8125,142.9063,657
UDZ13,2013-10-21 11:00,21,142.875,142.9688,142.7813,142.9063,755
UDZ13,2013-10-21 11:30,21,142.9063,142.9063,142.8438,142.875,693
UDZ13,2013-10-21 12:00,21,142.875,142.875,142.7188,142.7188,722
UDZ13,2013-10-21 12:30,21,142.75,142.8125,142.6875,142.6875,1178
UDZ13,2013-10-21 13:00,21,142.6875,142.6875,142.5,142.625,3476
UDZ13,2013-10-21 13:30,21,142.5938,142.7813,142.5,142.6875,2561
UDZ13,2013-10-21 14:00,21,142.6563,142.8125,142.625,142.6875,2879
UDZ13,2013-10-21 14:30,21,142.6875,142.8438,142.6563,142.8125,1702
UDZ13,2013-10-21 15:00,21,142.8125,143.125,142.8125,142.9063,2347
UDZ13,2013-10-21 15:30,21,142.9063,142.9375,142.8438,142.875,1481
UDZ13,2013-10-21 17:00,22,142.75,142.75,142.75,142.75,40
UDZ13,2013-10-21 17:30,22,142.75,142.75,142.75,142.75,43
UDZ13,2013-10-21 18:00,22,142.75,142.7813,142.75,142.7813,25
UDZ13,2013-10-21 18:30,22,142.75,142.8125,142.75,142.8125,18
UDZ13,2013-10-21 19:00,22,142.7813,142.8125,142.7188,142.7813,37
UDZ13,2013-10-21 19:30,22,142.7813,142.7813,142.7188,142.7813,42
UDZ13,2013-10-21 20:00,22,142.7813,142.8125,142.7813,142.7813,22
UDZ13,2013-10-21 20:30,22,142.75,142.8438,142.75,142.7813,61
UDZ13,2013-10-21 21:00,22,142.8125,142.8125,142.8125,142.8125,8
UDZ13,2013-10-21 21:30,22,142.8125,142.8125,142.8125,142.8125,5
UDZ13,2013-10-21 22:00,22,142.8125,142.8125,142.8125,142.8125,6
UDZ13,2013-10-21 22:30,22,142.8125,142.8438,142.8125,142.8125,47
UDZ13,2013-10-21 23:00,22,142.8438,142.8438,142.8438,142.8438,3
UDZ13,2013-10-21 23:30,22,142.8438,142.875,142.8438,142.875,26
UDZ13,2013-10-22 00:00,22,142.9063,142.9063,142.875,142.9063,27
UDZ13,2013-10-22 00:30,22,142.875,142.9063,142.8125,142.8125,31
UDZ13,2013-10-22 01:00,22,142.8438,142.875,142.8125,142.8438,275
UDZ13,2013-10-22 01:30,22,142.8438,142.9375,142.8438,142.875,144
UDZ13,2013-10-22 02:00,22,142.9063,142.9688,142.7813,142.8438,543
UDZ13,2013-10-22 02:30,22,142.8438,142.9375,142.8438,142.9375,187
UDZ13,2013-10-22 03:00,22,142.9375,142.9375,142.875,142.9063,278
UDZ13,2013-10-22 03:30,22,142.875,142.9063,142.8438,142.8438,291
UDZ13,2013-10-22 04:00,22,142.8438,142.8438,142.7188,142.7813,273
UDZ13,2013-10-22 04:30,22,142.7813,142.7813,142.7813,142.7813,85
UDZ13,2013-10-22 05:00,22,142.7813,142.7813,142.7188,142.7813,456
UDZ13,2013-10-22 05:30,22,142.75,142.75,142.625,142.7188,1102
UDZ13,2013-10-22 06:00,22,142.75,142.9688,142.75,142.9375,1456
UDZ13,2013-10-22 06:30,22,142.9375,143,142.8438,143,1134
UDZ13,2013-10-22 07:00,22,143.0313,143.5,143.0313,143.2813,4422
UDZ13,2013-10-22 07:30,22,143.2813,144.5938,143.2813,144.0625,12929
UDZ13,2013-10-22 08:00,22,144.0625,144.0938,143.7188,143.9375,4686
UDZ13,2013-10-22 08:30,22,143.9375,144.1875,143.9063,144.1563,4765
UDZ13,2013-10-22 09:00,22,144.125,144.25,144,144.2188,3089
UDZ13,2013-10-22 09:30,22,144.1875,144.375,144.1563,144.2188,6058
UDZ13,2013-10-22 10:00,22,144.2188,144.3438,144.1563,144.25,4056
UDZ13,2013-10-22 10:30,22,144.2188,144.375,144.1875,144.1875,2760
UDZ13,2013-10-22 11:00,22,144.2188,144.2813,144.125,144.1875,1714
UDZ13,2013-10-22 11:30,22,144.2188,144.3438,144.125,144.3125,2582
UDZ13,2013-10-22 12:00,22,144.3125,144.5625,144.3125,144.5313,1561
UDZ13,2013-10-22 12:30,22,144.5625,144.625,144.2813,144.2813,4237
UDZ13,2013-10-22 13:00,22,144.2813,144.375,144.1875,144.2813,2939
UDZ13,2013-10-22 13:30,22,144.2813,144.4375,144.2188,144.3438,5417
UDZ13,2013-10-22 14:00,22,144.3438,144.375,144.1563,144.3125,2250
UDZ13,2013-10-22 14:30,22,144.2813,144.3125,144.25,144.25,1472
UDZ13,2013-10-22 15:00,22,144.2813,144.375,144.2188,144.3438,844
UDZ13,2013-10-22 15:30,22,144.3438,144.4375,144.3438,144.375,480
UDZ13,2013-10-22 17:00,23,144.4063,144.4063,144.375,144.375,33
UDZ13,2013-10-22 17:30,23,144.375,144.4375,144.375,144.375,19
UDZ13,2013-10-22 18:00,23,144.4063,144.4375,144.4063,144.4375,8
UDZ13,2013-10-22 18:30,23,144.4063,144.5313,144.4063,144.4375,92
UDZ13,2013-10-22 19:00,23,144.4375,144.5,144.4375,144.5,48
UDZ13,2013-10-22 19:30,23,144.5,144.5,144.375,144.4688,100
UDZ13,2013-10-22 20:00,23,144.5,144.5,144.4375,144.4688,119
UDZ13,2013-10-22 20:30,23,144.4688,144.5938,144.4688,144.5938,105
UDZ13,2013-10-22 21:00,23,144.5938,144.5938,144.5313,144.5625,120
UDZ13,2013-10-22 21:30,23,144.5625,144.5625,144.5313,144.5313,62
UDZ13,2013-10-22 22:00,23,144.5625,144.5938,144.5625,144.5625,54
UDZ13,2013-10-22 22:30,23,144.5938,144.7813,144.5938,144.75,260
UDZ13,2013-10-22 23:00,23,144.75,144.8125,144.7188,144.7813,157
UDZ13,2013-10-22 23:30,23,144.8125,144.9063,144.8125,144.8125,263
UDZ13,2013-10-23 00:00,23,144.8125,144.8438,144.8125,144.8438,36
UDZ13,2013-10-23 00:30,23,144.8438,144.8438,144.75,144.7813,69
UDZ13,2013-10-23 01:00,23,144.7813,144.7813,144.6563,144.6563,156
UDZ13,2013-10-23 01:30,23,144.6563,144.7813,144.625,144.6563,204
UDZ13,2013-10-23 02:00,23,144.6563,144.8125,144.5313,144.7813,575
UDZ13,2013-10-23 02:30,23,144.7813,144.8125,144.7188,144.7813,686
UDZ13,2013-10-23 03:00,23,144.8125,144.9375,144.8125,144.9375,1001
UDZ13,2013-10-23 03:30,23,144.9063,144.9375,144.875,144.9063,446
UDZ13,2013-10-23 04:00,23,144.9063,144.9375,144.8438,144.8438,258
UDZ13,2013-10-23 04:30,23,144.8438,144.8438,144.7188,144.7188,281
UDZ13,2013-10-23 05:00,23,144.75,144.75,144.6563,144.6563,348
UDZ13,2013-10-23 05:30,23,144.6875,144.75,144.5313,144.5313,519
UDZ13,2013-10-23 06:00,23,144.5625,144.6563,144.5625,144.625,706
UDZ13,2013-10-23 06:30,23,144.6563,144.8125,144.5313,144.75,1784
UDZ13,2013-10-23 07:00,23,144.75,144.9063,144.7188,144.7188,2962
UDZ13,2013-10-23 07:30,23,144.75,144.7813,144.5313,144.5625,3824
UDZ13,2013-10-23 08:00,23,144.5625,144.625,144.375,144.5,3084
UDZ13,2013-10-23 08:30,23,144.5,144.8125,144.5,144.8125,2477
UDZ13,2013-10-23 09:00,23,144.8125,144.875,144.6875,144.8438,2410
UDZ13,2013-10-23 09:30,23,144.8438,145.0625,144.8125,144.9375,3395
UDZ13,2013-10-23 10:00,23,144.9375,145.3125,144.875,145.2813,4776
UDZ13,2013-10-23 10:30,23,145.2813,145.3125,145.125,145.1563,3646
UDZ13,2013-10-23 11:00,23,145.1563,145.1875,145,145.1875,1704
UDZ13,2013-10-23 11:30,23,145.2188,145.25,145.125,145.1563,1255
UDZ13,2013-10-23 12:00,23,145.1875,145.2813,145.1875,145.2188,1213
UDZ13,2013-10-23 12:30,23,145.25,145.4063,145.2188,145.3438,1797
UDZ13,2013-10-23 13:00,23,145.3438,145.3438,145.25,145.2813,1868
UDZ13,2013-10-23 13:30,23,145.25,145.2813,145,145,3930
UDZ13,2013-10-23 14:00,23,145.0313,145.0625,144.8438,144.875,3518
UDZ13,2013-10-23 14:30,23,144.875,144.9375,144.7813,144.8438,2498
UDZ13,2013-10-23 15:00,23,144.8125,144.9063,144.7813,144.875,1022
UDZ13,2013-10-23 15:30,23,144.875,144.875,144.6563,144.6875,903
UDZ13,2013-10-23 17:00,24,144.75,144.8438,144.75,144.8125,10
UDZ13,2013-10-23 17:30,24,144.7813,144.8438,144.7813,144.7813,9
UDZ13,2013-10-23 18:00,24,144.7813,144.7813,144.7813,144.7813,3
UDZ13,2013-10-23 18:30,24,144.7813,144.875,144.7813,144.8438,25
UDZ13,2013-10-23 19:00,24,144.8438,144.9375,144.7813,144.9375,122
UDZ13,2013-10-23 19:30,24,144.9375,145.0938,144.9375,145.0938,127
UDZ13,2013-10-23 20:00,24,145.125,145.125,145.0313,145.125,75
UDZ13,2013-10-23 20:30,24,145.0938,145.125,144.9688,145.125,180
UDZ13,2013-10-23 21:00,24,145.125,145.125,145.0313,145.0938,83
UDZ13,2013-10-23 21:30,24,145.0938,145.125,145.0625,145.0938,94
UDZ13,2013-10-23 22:00,24,145.0625,145.125,145.0625,145.125,29
UDZ13,2013-10-23 22:30,24,145.125,145.125,145.0625,145.0625,72
UDZ13,2013-10-23 23:00,24,145.0938,145.125,145.0938,145.125,50
UDZ13,2013-10-23 23:30,24,145.0938,145.0938,145.0625,145.0938,73
UDZ13,2013-10-24 00:00,24,145.0625,145.0625,145.0313,145.0313,62
UDZ13,2013-10-24 00:30,24,145.0313,145.0313,144.9375,144.9375,123
UDZ13,2013-10-24 01:00,24,144.9688,145.0313,144.875,144.875,253
UDZ13,2013-10-24 01:30,24,144.8438,144.9375,144.8125,144.9375,140
UDZ13,2013-10-24 02:00,24,144.9688,145,144.875,144.9375,523
UDZ13,2013-10-24 02:30,24,144.9375,144.9688,144.7813,144.8438,542
UDZ13,2013-10-24 03:00,24,144.875,145,144.8438,144.875,396
UDZ13,2013-10-24 03:30,24,144.9063,144.9688,144.8438,144.9688,455
UDZ13,2013-10-24 04:00,24,144.9375,144.9375,144.8125,144.8125,242
UDZ13,2013-10-24 04:30,24,144.8438,144.875,144.75,144.7813,289
UDZ13,2013-10-24 05:00,24,144.7813,144.9063,144.75,144.9063,376
UDZ13,2013-10-24 05:30,24,144.9063,144.9688,144.9063,144.9375,234
UDZ13,2013-10-24 06:00,24,144.9375,145.125,144.875,144.9688,830
UDZ13,2013-10-24 06:30,24,144.9375,145.0938,144.9375,145.0938,1136
UDZ13,2013-10-24 07:00,24,145.0938,145.1875,145.0313,145.0313,1739
UDZ13,2013-10-24 07:30,24,145.0625,145.25,144.9375,145.2188,3088
UDZ13,2013-10-24 08:00,24,145.1875,145.4375,145.1563,145.2188,4351
UDZ13,2013-10-24 08:30,24,145.2188,145.3125,144.9688,144.9688,3829
UDZ13,2013-10-24 09:00,24,145,145.0313,144.75,144.7813,5678
UDZ13,2013-10-24 09:30,24,144.7813,144.8438,144.6563,144.75,3969
UDZ13,2013-10-24 10:00,24,144.7188,144.7188,144.5,144.5938,3840
UDZ13,2013-10-24 10:30,24,144.5938,144.75,144.5313,144.7188,1364
UDZ13,2013-10-24 11:00,24,144.7188,144.7188,144.4375,144.5,2603
UDZ13,2013-10-24 11:30,24,144.5,144.5313,144.3438,144.375,3956
UDZ13,2013-10-24 12:00,24,144.3438,144.625,144.3125,144.5,5947
UDZ13,2013-10-24 12:30,24,144.5313,144.6875,144.4375,144.6875,2608
UDZ13,2013-10-24 13:00,24,144.6875,144.7188,144.4375,144.4688,2266
UDZ13,2013-10-24 13:30,24,144.5,144.5,144.3125,144.3438,2544
UDZ13,2013-10-24 14:00,24,144.3438,144.5,144.3438,144.4688,1947
UDZ13,2013-10-24 14:30,24,144.4688,144.5313,144.3125,144.3125,1790
UDZ13,2013-10-24 15:00,24,144.3125,144.4063,144.3125,144.4063,834
UDZ13,2013-10-24 15:30,24,144.375,144.4063,144.25,144.3125,861
UDZ13,2013-10-24 17:00,25,144.2813,144.2813,144.1875,144.2188,38
UDZ13,2013-10-24 17:30,25,144.25,144.25,144.25,144.25,2
UDZ13,2013-10-24 18:00,25,144.2813,144.4063,144.2813,144.3125,31
UDZ13,2013-10-24 18:30,25,144.3125,144.3438,144.3125,144.3438,79
UDZ13,2013-10-24 19:00,25,144.3438,144.4688,144.3438,144.4688,75
UDZ13,2013-10-24 19:30,25,144.4688,144.5,144.4688,144.4688,45
UDZ13,2013-10-24 20:00,25,144.4688,144.5313,144.4375,144.5313,33
UDZ13,2013-10-24 20:30,25,144.5,144.5313,144.4688,144.5313,58
UDZ13,2013-10-24 21:00,25,144.5625,144.5625,144.5313,144.5625,53
UDZ13,2013-10-24 21:30,25,144.5313,144.5938,144.5313,144.5625,66
UDZ13,2013-10-24 22:00,25,144.5938,144.5938,144.5625,144.5625,13
UDZ13,2013-10-24 22:30,25,144.5625,144.625,144.5625,144.625,69
UDZ13,2013-10-24 23:00,25,144.625,144.6563,144.625,144.6563,83
UDZ13,2013-10-24 23:30,25,144.6563,144.7188,144.6563,144.7188,144
UDZ13,2013-10-25 00:00,25,144.6875,144.7188,144.6563,144.6875,33
UDZ13,2013-10-25 00:30,25,144.6875,144.6875,144.6875,144.6875,49
UDZ13,2013-10-25 01:00,25,144.6563,144.6563,144.5,144.625,70
UDZ13,2013-10-25 01:30,25,144.5938,144.6875,144.5313,144.6875,120
UDZ13,2013-10-25 02:00,25,144.625,144.7813,144.5938,144.625,373
UDZ13,2013-10-25 02:30,25,144.625,144.7813,144.625,144.75,1100
UDZ13,2013-10-25 03:00,25,144.7813,144.8438,144.6563,144.6563,671
UDZ13,2013-10-25 03:30,25,144.6563,144.6875,144.5313,144.5313,501
UDZ13,2013-10-25 04:00,25,144.5313,144.6563,144.5,144.6563,383
UDZ13,2013-10-25 04:30,25,144.6563,144.6875,144.5938,144.5938,376
UDZ13,2013-10-25 05:00,25,144.5625,144.625,144.5313,144.5313,289
UDZ13,2013-10-25 05:30,25,144.5313,144.7188,144.5313,144.5938,787
UDZ13,2013-10-25 06:00,25,144.625,144.7188,144.5313,144.6875,1421
UDZ13,2013-10-25 06:30,25,144.6875,144.6875,144.5,144.5313,1766
UDZ13,2013-10-25 07:00,25,144.5313,144.625,144.4063,144.5313,1590
UDZ13,2013-10-25 07:30,25,144.5,144.8438,144.4688,144.5,3228
UDZ13,2013-10-25 08:00,25,144.5,144.6875,144.5,144.625,1697
UDZ13,2013-10-25 08:30,25,144.625,144.8125,144.5625,144.6875,3324
UDZ13,2013-10-25 09:00,25,144.6875,145.0313,144.6563,145,3183
UDZ13,2013-10-25 09:30,25,145,145.0313,144.8125,144.875,2330
UDZ13,2013-10-25 10:00,25,144.875,144.9063,144.75,144.75,2357
UDZ13,2013-10-25 10:30,25,144.75,144.7813,144.6875,144.6875,1266
UDZ13,2013-10-25 11:00,25,144.6875,144.8125,144.6563,144.8125,2247
UDZ13,2013-10-25 11:30,25,144.8125,144.8125,144.75,144.75,831
UDZ13,2013-10-25 12:00,25,144.75,144.9688,144.75,144.8438,1389
UDZ13,2013-10-25 12:30,25,144.875,144.875,144.8125,144.8438,757
UDZ13,2013-10-25 13:00,25,144.8438,144.8438,144.6875,144.7188,835
UDZ13,2013-10-25 13:30,25,144.7188,144.8438,144.6875,144.8438,2090
UDZ13,2013-10-25 14:00,25,144.8125,144.9063,144.75,144.75,1560
UDZ13,2013-10-25 14:30,25,144.75,144.8125,144.6875,144.8125,1770
UDZ13,2013-10-25 15:00,25,144.8125,144.8125,144.6875,144.75,656
UDZ13,2013-10-25 15:30,25,144.7188,144.7188,144.5938,144.5938,256
UDZ13,2013-10-27 17:00,28,144.6563,144.7813,144.625,144.7813,15
UDZ13,2013-10-27 18:00,28,144.75,144.75,144.7188,144.7188,8
UDZ13,2013-10-27 18:30,28,144.7188,144.7188,144.6875,144.6875,17
UDZ13,2013-10-27 19:00,28,144.7188,144.75,144.625,144.625,59
UDZ13,2013-10-27 19:30,28,144.625,144.625,144.625,144.625,10
UDZ13,2013-10-27 20:00,28,144.5938,144.625,144.5938,144.5938,32
UDZ13,2013-10-27 20:30,28,144.5625,144.5938,144.5313,144.5938,80
UDZ13,2013-10-27 21:00,28,144.5938,144.625,144.5313,144.5625,33
UDZ13,2013-10-27 21:30,28,144.5313,144.5625,144.4688,144.4688,28
UDZ13,2013-10-27 22:00,28,144.4688,144.4688,144.4375,144.4375,40
UDZ13,2013-10-27 22:30,28,144.4375,144.4688,144.4375,144.4688,77
UDZ13,2013-10-27 23:30,28,144.4375,144.4375,144.375,144.375,34
UDZ13,2013-10-28 00:00,28,144.375,144.4063,144.375,144.375,29
UDZ13,2013-10-28 00:30,28,144.375,144.375,144.2813,144.375,67
UDZ13,2013-10-28 01:00,28,144.375,144.375,144.3125,144.3438,20
UDZ13,2013-10-28 01:30,28,144.3125,144.3125,144.25,144.25,66
UDZ13,2013-10-28 02:00,28,144.25,144.4375,144.25,144.4375,76
UDZ13,2013-10-28 02:30,28,144.4688,144.5,144.4375,144.4375,259
UDZ13,2013-10-28 03:00,28,144.4063,144.4688,144.375,144.4063,353
UDZ13,2013-10-28 03:30,28,144.4063,144.5625,144.4063,144.5,314
UDZ13,2013-10-28 04:00,28,144.4688,144.5,144.4063,144.4688,130
UDZ13,2013-10-28 04:30,28,144.4375,144.5,144.4375,144.5,331
UDZ13,2013-10-28 05:00,28,144.5313,144.5313,144.5,144.5,178
UDZ13,2013-10-28 05:30,28,144.5313,144.625,144.5313,144.5938,133
UDZ13,2013-10-28 06:00,28,144.5938,144.625,144.5625,144.5938,512
UDZ13,2013-10-28 06:30,28,144.5938,144.6875,144.5938,144.625,434
UDZ13,2013-10-28 07:00,28,144.625,144.75,144.5,144.5313,2188
UDZ13,2013-10-28 07:30,28,144.5313,144.5625,144.4375,144.5313,2259
UDZ13,2013-10-28 08:00,28,144.5625,144.6875,144.4063,144.4375,1362
UDZ13,2013-10-28 08:30,28,144.4375,144.5313,144.375,144.4688,2453
UDZ13,2013-10-28 09:00,28,144.5,144.7188,144.5,144.6563,2846
UDZ13,2013-10-28 09:30,28,144.6875,144.8438,144.6563,144.75,2225
UDZ13,2013-10-28 10:00,28,144.75,144.875,144.75,144.8438,2375
UDZ13,2013-10-28 10:30,28,144.875,144.9063,144.7813,144.8125,1066
UDZ13,2013-10-28 11:00,28,144.8125,144.8125,144.7188,144.75,656
UDZ13,2013-10-28 11:30,28,144.7188,144.75,144.625,144.6563,960
UDZ13,2013-10-28 12:00,28,144.6563,144.75,144.6563,144.7188,875
UDZ13,2013-10-28 12:30,28,144.75,144.7813,144.5625,144.5938,1242
UDZ13,2013-10-28 13:00,28,144.5625,144.6563,144.5625,144.6563,1275
UDZ13,2013-10-28 13:30,28,144.6563,144.6875,144.5313,144.5625,2373
UDZ13,2013-10-28 14:00,28,144.5625,144.5625,144.4063,144.4375,3093
UDZ13,2013-10-28 14:30,28,144.4375,144.5,144.3125,144.3125,3129
UDZ13,2013-10-28 15:00,28,144.3125,144.4063,144.1563,144.2188,2955
UDZ13,2013-10-28 15:30,28,144.2188,144.2813,144.125,144.1563,1516
UDZ13,2013-10-28 17:00,29,144.2813,144.3125,144.25,144.3125,26
UDZ13,2013-10-28 17:30,29,144.3438,144.375,144.3125,144.3125,13
UDZ13,2013-10-28 18:30,29,144.2813,144.2813,144.2813,144.2813,1
UDZ13,2013-10-28 19:00,29,144.3125,144.3438,144.2813,144.3125,64
UDZ13,2013-10-28 19:30,29,144.3125,144.375,144.25,144.3125,27
UDZ13,2013-10-28 20:00,29,144.2813,144.2813,144.1563,144.1563,72
UDZ13,2013-10-28 20:30,29,144.1563,144.1563,144.1563,144.1563,6
UDZ13,2013-10-28 21:00,29,144.125,144.1563,144.0938,144.0938,117
UDZ13,2013-10-28 21:30,29,144.0938,144.1563,144.0938,144.1563,49
UDZ13,2013-10-28 22:00,29,144.1875,144.1875,144.125,144.1563,26
UDZ13,2013-10-28 22:30,29,144.1563,144.2188,144.1563,144.2188,80
UDZ13,2013-10-28 23:00,29,144.2188,144.2188,144.2188,144.2188,43
UDZ13,2013-10-28 23:30,29,144.2188,144.2188,144.1563,144.1563,22
UDZ13,2013-10-29 00:00,29,144.1875,144.2188,144.1563,144.1563,18
UDZ13,2013-10-29 00:30,29,144.1563,144.2188,144.1563,144.1563,46
UDZ13,2013-10-29 01:00,29,144.1563,144.1563,144.125,144.125,30
UDZ13,2013-10-29 01:30,29,144.1563,144.1563,144.1563,144.1563,2
UDZ13,2013-10-29 02:00,29,144.1563,144.25,144.1563,144.25,358
UDZ13,2013-10-29 02:30,29,144.2813,144.3125,144.2813,144.3125,116
UDZ13,2013-10-29 03:00,29,144.3125,144.3125,144.2188,144.2813,290
UDZ13,2013-10-29 03:30,29,144.25,144.4375,144.25,144.375,583
UDZ13,2013-10-29 04:00,29,144.375,144.5313,144.375,144.5,397
UDZ13,2013-10-29 04:30,29,144.5,144.5938,144.4063,144.5625,341
UDZ13,2013-10-29 05:00,29,144.5313,144.5938,144.3438,144.375,568
UDZ13,2013-10-29 05:30,29,144.4063,144.4063,144.1563,144.2813,448
UDZ13,2013-10-29 06:00,29,144.2813,144.3438,144.2813,144.3438,367
UDZ13,2013-10-29 06:30,29,144.3438,144.4063,144.3125,144.3438,516
UDZ13,2013-10-29 07:00,29,144.3438,144.4063,144.25,144.3438,1816
UDZ13,2013-10-29 07:30,29,144.375,144.5313,144,144.125,3902
UDZ13,2013-10-29 08:00,29,144.0938,144.0938,143.8438,143.9063,3459
UDZ13,2013-10-29 08:30,29,143.9063,144.0625,143.8438,144.0313,4596
UDZ13,2013-10-29 09:00,29,144.0313,144.25,143.9375,144.2188,4718
UDZ13,2013-10-29 09:30,29,144.25,144.3438,144.1875,144.2813,4510
UDZ13,2013-10-29 10:00,29,144.3125,144.3438,144.0313,144.0625,5105
UDZ13,2013-10-29 10:30,29,144.0625,144.1875,143.9688,144.0313,3868
UDZ13,2013-10-29 11:00,29,144.0313,144.0938,143.9688,144,2429
UDZ13,2013-10-29 11:30,29,144,144.0938,143.9375,144.0625,1808
UDZ13,2013-10-29 12:00,29,144.0625,144.1875,143.875,144.1875,1201
UDZ13,2013-10-29 12:30,29,144.1563,144.4375,144.1563,144.375,2901
UDZ13,2013-10-29 13:00,29,144.375,144.375,144.125,144.25,2688
UDZ13,2013-10-29 13:30,29,144.2188,144.3125,144.1875,144.2188,2036
UDZ13,2013-10-29 14:00,29,144.2188,144.4375,144.1875,144.3125,2354
UDZ13,2013-10-29 14:30,29,144.3125,144.5625,144.3125,144.5313,3556
UDZ13,2013-10-29 15:00,29,144.5313,144.5625,144.4375,144.4688,848
UDZ13,2013-10-29 15:30,29,144.4063,144.4688,144.3438,144.3438,759
UDZ13,2013-10-29 17:00,30,144.3438,144.375,144.3438,144.375,9
UDZ13,2013-10-29 18:00,30,144.3125,144.3125,144.3125,144.3125,1
UDZ13,2013-10-29 18:30,30,144.3125,144.3438,144.2813,144.3125,27
UDZ13,2013-10-29 19:00,30,144.2813,144.3125,144.2813,144.3125,3
UDZ13,2013-10-29 20:00,30,144.3438,144.4375,144.3438,144.4375,128
UDZ13,2013-10-29 20:30,30,144.4375,144.5,144.4063,144.4063,86
UDZ13,2013-10-29 21:00,30,144.4063,144.4063,144.4063,144.4063,77
UDZ13,2013-10-29 21:30,30,144.4063,144.4063,144.4063,144.4063,8
UDZ13,2013-10-29 22:00,30,144.4063,144.4375,144.4063,144.4063,8
UDZ13,2013-10-29 22:30,30,144.4375,144.4375,144.4375,144.4375,20
UDZ13,2013-10-29 23:00,30,144.4375,144.5313,144.4375,144.5313,281
UDZ13,2013-10-29 23:30,30,144.5625,144.75,144.5625,144.6875,231
UDZ13,2013-10-30 00:00,30,144.7188,144.7813,144.7188,144.7813,41
UDZ13,2013-10-30 00:30,30,144.7813,144.8125,144.7188,144.7813,124
UDZ13,2013-10-30 01:00,30,144.75,145,144.75,144.9688,245
UDZ13,2013-10-30 01:30,30,144.9688,144.9688,144.8125,144.8125,81
UDZ13,2013-10-30 02:00,30,144.8438,144.8438,144.6563,144.6875,239
UDZ13,2013-10-30 02:30,30,144.6875,144.7188,144.6563,144.7188,111
UDZ13,2013-10-30 03:00,30,144.7188,144.75,144.5938,144.5938,430
UDZ13,2013-10-30 03:30,30,144.625,144.6563,144.5625,144.5625,239
UDZ13,2013-10-30 04:00,30,144.5625,144.5938,144.5313,144.5938,242
UDZ13,2013-10-30 04:30,30,144.625,144.6875,144.5938,144.625,335
UDZ13,2013-10-30 05:00,30,144.625,144.625,144.5313,144.5625,327
UDZ13,2013-10-30 05:30,30,144.5938,144.625,144.5625,144.5938,296
UDZ13,2013-10-30 06:00,30,144.5938,144.5938,144.4063,144.4375,681
UDZ13,2013-10-30 06:30,30,144.4375,144.5625,144.4063,144.4688,958
UDZ13,2013-10-30 07:00,30,144.5,144.6875,144.4375,144.5625,2648
UDZ13,2013-10-30 07:30,30,144.5938,144.625,144.375,144.4375,2254
UDZ13,2013-10-30 08:00,30,144.4063,144.5,144.25,144.375,3404
UDZ13,2013-10-30 08:30,30,144.4063,144.5625,144.3125,144.4063,4061
UDZ13,2013-10-30 09:00,30,144.375,144.5313,144.375,144.4063,3234
UDZ13,2013-10-30 09:30,30,144.4063,144.4063,144.2813,144.2813,2380
UDZ13,2013-10-30 10:00,30,144.3125,144.5625,144.3125,144.4688,3793
UDZ13,2013-10-30 10:30,30,144.4688,144.5938,144.4688,144.5313,2197
UDZ13,2013-10-30 11:00,30,144.5313,144.7188,144.4688,144.6563,2761
UDZ13,2013-10-30 11:30,30,144.625,144.6875,144.5625,144.5938,3491
UDZ13,2013-10-30 12:00,30,144.625,144.7188,144.5313,144.5938,3182
UDZ13,2013-10-30 12:30,30,144.5938,144.7188,144.4375,144.5,1510
UDZ13,2013-10-30 13:00,30,144.5625,144.7813,143.4688,143.7188,15169
UDZ13,2013-10-30 13:30,30,143.7188,144.0938,143.625,144,8496
UDZ13,2013-10-30 14:00,30,143.9688,144.1563,143.8125,143.9063,2912
UDZ13,2013-10-30 14:30,30,143.875,144,143.7188,143.75,1622
UDZ13,2013-10-30 15:00,30,143.75,143.8438,143.7188,143.75,538
UDZ13,2013-10-30 15:30,30,143.75,143.7813,143.6875,143.75,1168
UDZ13,2013-10-30 17:00,31,143.875,143.9063,143.8125,143.8125,53
UDZ13,2013-10-30 17:30,31,143.8125,143.8125,143.7188,143.75,53
UDZ13,2013-10-30 18:00,31,143.75,143.75,143.6563,143.7188,116
UDZ13,2013-10-30 18:30,31,143.6875,143.6875,143.6563,143.6875,48
UDZ13,2013-10-30 19:00,31,143.6875,143.7188,143.6875,143.7188,119
UDZ13,2013-10-30 19:30,31,143.6875,143.8438,143.6875,143.8125,158
UDZ13,2013-10-30 20:00,31,143.8125,143.8438,143.8125,143.8438,76
UDZ13,2013-10-30 20:30,31,143.8125,143.8125,143.7188,143.7813,119
UDZ13,2013-10-30 21:00,31,143.75,143.8438,143.75,143.8125,60
UDZ13,2013-10-30 21:30,31,143.8438,143.8438,143.7813,143.7813,26
UDZ13,2013-10-30 22:00,31,143.7813,143.7813,143.7813,143.7813,62
UDZ13,2013-10-30 23:00,31,143.75,143.875,143.75,143.875,110
UDZ13,2013-10-30 23:30,31,143.875,143.875,143.8438,143.8438,43
UDZ13,2013-10-31 00:00,31,143.875,143.9063,143.8125,143.8125,23
UDZ13,2013-10-31 00:30,31,143.8125,144,143.8125,143.9688,84
UDZ13,2013-10-31 01:00,31,144,144.0313,144,144.0313,29
UDZ13,2013-10-31 01:30,31,144,144.0313,143.875,143.875,69
UDZ13,2013-10-31 02:00,31,143.875,144.0625,143.875,144.0625,197
UDZ13,2013-10-31 02:30,31,144.0625,144.0625,144,144.0625,110
UDZ13,2013-10-31 03:00,31,144.0938,144.2188,144.0313,144.1875,676
UDZ13,2013-10-31 03:30,31,144.1563,144.1563,144.0625,144.0938,231
UDZ13,2013-10-31 04:00,31,144.125,144.1875,144.0938,144.1875,359
UDZ13,2013-10-31 04:30,31,144.1875,144.3438,144.1875,144.3125,258
UDZ13,2013-10-31 05:00,31,144.3438,144.4688,144.3438,144.3438,883
UDZ13,2013-10-31 05:30,31,144.375,144.4063,144.3125,144.3125,763
UDZ13,2013-10-31 06:00,31,144.2813,144.4375,143.9688,144,1513
UDZ13,2013-10-31 06:30,31,144,144.1875,144,144.1875,1030
UDZ13,2013-10-31 07:00,31,144.1875,144.3438,144.0625,144.125,2743
UDZ13,2013-10-31 07:30,31,144.125,144.5313,144.0938,144.4688,3050
UDZ13,2013-10-31 08:00,31,144.4688,144.5,144.3438,144.375,2377
UDZ13,2013-10-31 08:30,31,144.3438,144.4688,143.5313,143.7188,10463
UDZ13,2013-10-31 09:00,31,143.75,143.7813,143.4375,143.6875,8954
UDZ13,2013-10-31 09:30,31,143.6875,143.75,143.4688,143.5625,5900
UDZ13,2013-10-31 10:00,31,143.5313,143.5938,143.3438,143.5,6014
UDZ13,2013-10-31 10:30,31,143.5,143.5313,143.375,143.4063,3857
UDZ13,2013-10-31 11:00,31,143.375,143.7188,143.375,143.7188,2511
UDZ13,2013-10-31 11:30,31,143.6875,143.7813,143.5,143.6563,2902
UDZ13,2013-10-31 12:00,31,143.6875,143.7188,143.625,143.625,1498
UDZ13,2013-10-31 12:30,31,143.625,143.7188,143.625,143.6563,1686
UDZ13,2013-10-31 13:00,31,143.6563,143.8438,143.625,143.8438,4212
UDZ13,2013-10-31 13:30,31,143.8438,144.1563,143.7813,144.0625,18870
UDZ13,2013-10-31 14:00,31,144.0938,144.0938,143.7188,144.0625,9987
UDZ13,2013-10-31 14:30,31,144.0625,144.125,143.9375,144,3487
UDZ13,2013-10-31 15:00,31,143.9688,144.0938,143.875,143.9688,1162
UDZ13,2013-10-31 15:30,31,143.9375,143.9375,143.8125,143.8438,413
UDZ13,2013-10-31 17:00,1,143.875,143.9375,143.875,143.875,16
UDZ13,2013-10-31 17:30,1,143.8438,143.9063,143.8438,143.875,92
UDZ13,2013-10-31 18:00,1,143.8438,143.8438,143.7813,143.8125,18
UDZ13,2013-10-31 18:30,1,143.8125,143.8125,143.8125,143.8125,8
UDZ13,2013-10-31 19:00,1,143.8125,143.875,143.8125,143.8125,56
UDZ13,2013-10-31 19:30,1,143.8438,143.9063,143.8438,143.8438,49
UDZ13,2013-10-31 20:00,1,143.875,143.875,143.7813,143.8125,165
UDZ13,2013-10-31 20:30,1,143.8125,143.8125,143.7813,143.7813,160
UDZ13,2013-10-31 21:00,1,143.8125,143.8125,143.7813,143.7813,84
UDZ13,2013-10-31 21:30,1,143.7813,143.8125,143.7813,143.8125,10
UDZ13,2013-10-31 22:00,1,143.7813,143.7813,143.75,143.7813,83
UDZ13,2013-10-31 22:30,1,143.75,143.8438,143.75,143.8438,294
UDZ13,2013-10-31 23:00,1,143.8125,143.8125,143.75,143.75,134
UDZ13,2013-10-31 23:30,1,143.75,143.8438,143.75,143.8125,44
UDZ13,2013-11-01 00:00,1,143.7813,143.7813,143.75,143.75,32
UDZ13,2013-11-01 00:30,1,143.75,143.8438,143.75,143.8125,50
UDZ13,2013-11-01 01:00,1,143.8125,143.8125,143.7813,143.7813,53
UDZ13,2013-11-01 01:30,1,143.7813,143.8438,143.75,143.8125,164
UDZ13,2013-11-01 02:00,1,143.8438,143.9375,143.8438,143.9375,118
UDZ13,2013-11-01 02:30,1,143.9063,143.9063,143.7813,143.875,195
UDZ13,2013-11-01 03:00,1,143.8125,143.9375,143.75,143.9063,593
UDZ13,2013-11-01 03:30,1,143.875,143.875,143.7188,143.7813,368
UDZ13,2013-11-01 04:00,1,143.7813,143.8125,143.75,143.75,369
UDZ13,2013-11-01 04:30,1,143.7188,143.8125,143.7188,143.8125,491
UDZ13,2013-11-01 05:00,1,143.8438,143.8438,143.6563,143.7188,497
UDZ13,2013-11-01 05:30,1,143.7188,143.75,143.5938,143.5938,471
UDZ13,2013-11-01 06:00,1,143.5938,143.6563,143.5,143.5313,1552
UDZ13,2013-11-01 06:30,1,143.5313,143.5625,143.375,143.375,1509
UDZ13,2013-11-01 07:00,1,143.375,143.6563,143.2813,143.625,3293
UDZ13,2013-11-01 07:30,1,143.625,143.7188,143.5,143.5625,2387
UDZ13,2013-11-01 08:00,1,143.5625,143.5938,143.375,143.5313,2657
UDZ13,2013-11-01 08:30,1,143.5313,143.5625,143.3125,143.4063,3860
UDZ13,2013-11-01 09:00,1,143.4063,143.4063,143.0625,143.2813,10723
UDZ13,2013-11-01 09:30,1,143.3125,143.3125,143.125,143.2188,4781
UDZ13,2013-11-01 10:00,1,143.2188,143.2188,142.9063,142.9063,5472
UDZ13,2013-11-01 10:30,1,142.9063,142.9375,142.625,142.8125,5319
UDZ13,2013-11-01 11:00,1,142.8125,142.875,142.7188,142.75,2630
UDZ13,2013-11-01 11:30,1,142.7813,142.7813,142.6563,142.7813,2484
UDZ13,2013-11-01 12:00,1,142.7813,142.7813,142.5625,142.625,3248
UDZ13,2013-11-01 12:30,1,142.6563,142.7188,142.5313,142.5625,1803
UDZ13,2013-11-01 13:00,1,142.5625,142.6563,142.4688,142.6563,3625
UDZ13,2013-11-01 13:30,1,142.6563,142.75,142.5625,142.6563,4735
UDZ13,2013-11-01 14:00,1,142.6563,142.7188,142.6563,142.6563,1695
UDZ13,2013-11-01 14:30,1,142.6563,142.6563,142.5313,142.5625,1256
UDZ13,2013-11-01 15:00,1,142.5313,142.625,142.5,142.625,883
UDZ13,2013-11-01 15:30,1,142.6563,142.6875,142.5625,142.5625,237
UDZ13,2013-11-03 17:00,4,142.5625,142.5625,142.4375,142.4688,107
UDZ13,2013-11-03 17:30,4,142.4688,142.4688,142.4375,142.4375,8
UDZ13,2013-11-03 18:00,4,142.4688,142.4688,142.4688,142.4688,44
UDZ13,2013-11-03 18:30,4,142.4375,142.5,142.4375,142.4688,30
UDZ13,2013-11-03 19:00,4,142.4688,142.4688,142.4688,142.4688,22
UDZ13,2013-11-03 19:30,4,142.4688,142.5625,142.4375,142.5313,44
UDZ13,2013-11-03 20:00,4,142.5313,142.5313,142.5313,142.5313,10
UDZ13,2013-11-03 20:30,4,142.5625,142.5625,142.5313,142.5625,15
UDZ13,2013-11-03 21:00,4,142.5625,142.5938,142.4688,142.5938,65
UDZ13,2013-11-03 21:30,4,142.625,142.625,142.5938,142.5938,31
UDZ13,2013-11-03 22:00,4,142.5938,142.5938,142.5938,142.5938,2
UDZ13,2013-11-03 22:30,4,142.5625,142.5625,142.5625,142.5625,16
UDZ13,2013-11-03 23:00,4,142.5625,142.5625,142.5313,142.5313,12
UDZ13,2013-11-03 23:30,4,142.5625,142.5625,142.4688,142.4688,28
UDZ13,2013-11-04 00:00,4,142.5313,142.5625,142.5313,142.5625,4
UDZ13,2013-11-04 00:30,4,142.5625,142.5938,142.5625,142.5625,32
UDZ13,2013-11-04 01:00,4,142.5938,142.75,142.5938,142.625,205
UDZ13,2013-11-04 01:30,4,142.625,142.625,142.5938,142.5938,34
UDZ13,2013-11-04 02:00,4,142.625,142.7813,142.625,142.7188,165
UDZ13,2013-11-04 02:30,4,142.75,142.75,142.625,142.6563,186
UDZ13,2013-11-04 03:00,4,142.6563,142.6875,142.5938,142.6563,267
UDZ13,2013-11-04 03:30,4,142.6563,142.6875,142.5938,142.5938,99
UDZ13,2013-11-04 04:00,4,142.5938,142.625,142.5625,142.5938,150
UDZ13,2013-11-04 04:30,4,142.5938,142.6875,142.4063,142.4688,1001
UDZ13,2013-11-04 05:00,4,142.4688,142.6563,142.4688,142.6563,430
UDZ13,2013-11-04 05:30,4,142.6563,142.8125,142.6563,142.7813,248
UDZ13,2013-11-04 06:00,4,142.7813,142.8125,142.75,142.75,460
UDZ13,2013-11-04 06:30,4,142.75,142.875,142.75,142.8438,804
UDZ13,2013-11-04 07:00,4,142.8438,143.0625,142.7813,143.0625,2184
UDZ13,2013-11-04 07:30,4,143.0313,143.0625,142.8125,142.9375,2765
UDZ13,2013-11-04 08:00,4,142.9375,143.0313,142.8438,142.9063,1125
UDZ13,2013-11-04 08:30,4,142.9375,143.125,142.875,143.0313,3097
UDZ13,2013-11-04 09:00,4,143.0313,143.1563,143,143.125,1894
UDZ13,2013-11-04 09:30,4,143.125,143.2188,143.125,143.125,2172
UDZ13,2013-11-04 10:00,4,143.125,143.125,142.9063,143,1810
UDZ13,2013-11-04 10:30,4,143,143.0625,142.875,142.9063,1495
UDZ13,2013-11-04 11:00,4,142.9063,142.9063,142.8125,142.875,885
UDZ13,2013-11-04 11:30,4,142.875,142.9688,142.7813,142.8125,839
UDZ13,2013-11-04 12:00,4,142.8125,142.8125,142.625,142.6563,1445
UDZ13,2013-11-04 12:30,4,142.6563,142.875,142.6563,142.8438,1321
UDZ13,2013-11-04 13:00,4,142.8438,142.8438,142.6875,142.6875,1584
UDZ13,2013-11-04 13:30,4,142.6875,142.8125,142.625,142.8125,1711
UDZ13,2013-11-04 14:00,4,142.7813,142.8438,142.5938,142.5938,2427
UDZ13,2013-11-04 14:30,4,142.5938,142.6875,142.5938,142.6875,1712
UDZ13,2013-11-04 15:00,4,142.6563,142.6875,142.625,142.625,962
UDZ13,2013-11-04 15:30,4,142.625,142.6875,142.625,142.6563,395
UDZ13,2013-11-04 17:00,5,142.6563,142.6563,142.6563,142.6563,7
UDZ13,2013-11-04 17:30,5,142.6563,142.6875,142.6563,142.6563,32
UDZ13,2013-11-04 18:00,5,142.6875,142.7188,142.6875,142.7188,31
UDZ13,2013-11-04 18:30,5,142.75,142.75,142.7188,142.7188,8
UDZ13,2013-11-04 19:00,5,142.7188,142.7188,142.6875,142.7188,27
UDZ13,2013-11-04 19:30,5,142.75,142.8125,142.75,142.8125,71
UDZ13,2013-11-04 20:00,5,142.8125,142.8438,142.7188,142.7188,38
UDZ13,2013-11-04 20:30,5,142.75,142.75,142.75,142.75,10
UDZ13,2013-11-04 21:00,5,142.7813,142.7813,142.7188,142.7188,52
UDZ13,2013-11-04 21:30,5,142.7188,142.75,142.6563,142.75,33
UDZ13,2013-11-04 22:00,5,142.75,142.7813,142.7188,142.7188,102
UDZ13,2013-11-04 22:30,5,142.6875,142.7813,142.6875,142.75,28
UDZ13,2013-11-04 23:00,5,142.7188,142.7188,142.6563,142.6875,32
UDZ13,2013-11-04 23:30,5,142.6563,142.7188,142.625,142.7188,70
UDZ13,2013-11-05 00:00,5,142.6875,142.6875,142.5625,142.5938,26
UDZ13,2013-11-05 00:30,5,142.6563,142.6875,142.6563,142.6875,105
UDZ13,2013-11-05 01:00,5,142.7188,142.7188,142.5313,142.5313,287
UDZ13,2013-11-05 01:30,5,142.5313,142.5313,142.4375,142.4688,99
UDZ13,2013-11-05 02:00,5,142.5313,142.5313,142.4063,142.4375,272
UDZ13,2013-11-05 02:30,5,142.4688,142.5,142.4375,142.5,255
UDZ13,2013-11-05 03:00,5,142.5,142.5,142.375,142.4063,265
UDZ13,2013-11-05 03:30,5,142.375,142.5,142.3438,142.4688,465
UDZ13,2013-11-05 04:00,5,142.4375,142.4375,142.375,142.4063,316
UDZ13,2013-11-05 04:30,5,142.4063,142.4688,142.3125,142.4688,319
UDZ13,2013-11-05 05:00,5,142.4688,142.5313,142.375,142.5,556
UDZ13,2013-11-05 05:30,5,142.5,142.5313,142.375,142.4063,579
UDZ13,2013-11-05 06:00,5,142.4375,142.4688,142.3438,142.375,1156
UDZ13,2013-11-05 06:30,5,142.375,142.4688,142.3125,142.375,770
UDZ13,2013-11-05 07:00,5,142.375,142.5313,142.2188,142.3125,2492
UDZ13,2013-11-05 07:30,5,142.2813,142.3438,142.1875,142.2188,1705
UDZ13,2013-11-05 08:00,5,142.25,142.25,142,142,3140
UDZ13,2013-11-05 08:30,5,142,142.0625,141.7188,141.8125,4169
UDZ13,2013-11-05 09:00,5,141.7813,141.7813,141.4375,141.625,8767
UDZ13,2013-11-05 09:30,5,141.625,141.7188,141.5313,141.7188,4630
UDZ13,2013-11-05 10:00,5,141.6875,141.7188,141.2813,141.2813,6089
UDZ13,2013-11-05 10:30,5,141.3125,141.3125,141.0625,141.25,4452
UDZ13,2013-11-05 11:00,5,141.25,141.6563,141.25,141.625,3795
UDZ13,2013-11-05 11:30,5,141.5938,141.8438,141.5938,141.625,2295
UDZ13,2013-11-05 12:00,5,141.625,141.9063,141.625,141.8125,3360
UDZ13,2013-11-05 12:30,5,141.8125,141.8438,141.4063,141.4063,3594
UDZ13,2013-11-05 13:00,5,141.4063,141.5625,141.4063,141.5,3818
UDZ13,2013-11-05 13:30,5,141.5,141.5938,141.2188,141.2188,7231
UDZ13,2013-11-05 14:00,5,141.2188,141.3125,141.0938,141.1875,4230
UDZ13,2013-11-05 14:30,5,141.1875,141.4063,140.9688,141,5476
UDZ13,2013-11-05 15:00,5,141.0313,141.0938,140.9688,140.9688,1679
UDZ13,2013-11-05 15:30,5,140.9688,140.9688,140.875,140.9063,1806
UDZ13,2013-11-05 17:00,6,140.9375,140.9688,140.9375,140.9688,135
UDZ13,2013-11-05 17:30,6,140.9375,140.9688,140.9063,140.9375,67
UDZ13,2013-11-05 18:00,6,140.9375,141.0625,140.9375,141.0313,62
UDZ13,2013-11-05 18:30,6,141.0625,141.125,141.0313,141.125,389
UDZ13,2013-11-05 19:00,6,141.125,141.1563,141.125,141.125,179
UDZ13,2013-11-05 19:30,6,141.125,141.1875,141.0938,141.0938,119
UDZ13,2013-11-05 20:00,6,141.0938,141.0938,141.0625,141.0625,154
UDZ13,2013-11-05 20:30,6,141.0625,141.0625,141.0625,141.0625,24
UDZ13,2013-11-05 21:00,6,141.0625,141.0625,141.0625,141.0625,7
UDZ13,2013-11-05 21:30,6,141.0313,141.0625,140.875,141.0313,177
UDZ13,2013-11-05 22:00,6,141,141,140.9688,140.9688,75
UDZ13,2013-11-05 22:30,6,140.9688,140.9688,140.875,140.9063,227
UDZ13,2013-11-05 23:00,6,140.9063,141,140.9063,140.9688,189
UDZ13,2013-11-05 23:30,6,141,141.125,141,141.0625,97
UDZ13,2013-11-06 00:00,6,141.0313,141.125,141.0313,141.125,82
UDZ13,2013-11-06 00:30,6,141.125,141.1875,141.125,141.1563,64
UDZ13,2013-11-06 01:00,6,141.1563,141.25,141.1563,141.2188,439
UDZ13,2013-11-06 01:30,6,141.2188,141.2188,141.1563,141.1875,52
UDZ13,2013-11-06 02:00,6,141.1875,141.2813,141.1875,141.2188,393
UDZ13,2013-11-06 02:30,6,141.2188,141.3438,141.1563,141.1563,661
UDZ13,2013-11-06 03:00,6,141.1563,141.25,141.1563,141.25,666
UDZ13,2013-11-06 03:30,6,141.25,141.3125,141.1875,141.1875,354
UDZ13,2013-11-06 04:00,6,141.2188,141.2188,141.0313,141.0313,624
UDZ13,2013-11-06 04:30,6,141.0313,141.125,141.0313,141.125,546
UDZ13,2013-11-06 05:00,6,141.0938,141.0938,141,141.0625,591
UDZ13,2013-11-06 05:30,6,141.0313,141.0938,140.9375,140.9688,800
UDZ13,2013-11-06 06:00,6,140.9688,141.0313,140.8125,140.9688,1076
UDZ13,2013-11-06 06:30,6,140.9688,141.1875,140.9688,141.125,1903
UDZ13,2013-11-06 07:00,6,141.125,141.375,141.0625,141.2188,5012
UDZ13,2013-11-06 07:30,6,141.1875,141.2188,140.5938,140.75,8380
UDZ13,2013-11-06 08:00,6,140.7813,141,140.7813,140.9688,3515
UDZ13,2013-11-06 08:30,6,140.9688,141.0313,140.8438,141,4343
UDZ13,2013-11-06 09:00,6,141,141,140.75,140.9688,3388
UDZ13,2013-11-06 09:30,6,140.9375,141,140.7188,140.875,4345
UDZ13,2013-11-06 10:00,6,140.875,140.9375,140.625,140.9063,5828
UDZ13,2013-11-06 10:30,6,140.9375,140.9688,140.75,140.875,8469
UDZ13,2013-11-06 11:00,6,140.875,141,140.7188,140.9375,4894
UDZ13,2013-11-06 11:30,6,140.9063,140.9375,140.7813,140.8438,1578
UDZ13,2013-11-06 12:00,6,140.8438,140.9375,140.8125,140.875,1308
UDZ13,2013-11-06 12:30,6,140.8438,141.0313,140.8438,141,1741
UDZ13,2013-11-06 13:00,6,140.9688,141.0938,140.9063,141,2499
UDZ13,2013-11-06 13:30,6,141,141.0313,140.9063,140.9375,4670
UDZ13,2013-11-06 14:00,6,140.9375,141.1875,140.9375,141,3291
UDZ13,2013-11-06 14:30,6,141,141.125,140.9688,141.0938,3165
UDZ13,2013-11-06 15:00,6,141.0938,141.0938,140.8438,140.8438,1488
UDZ13,2013-11-06 15:30,6,140.8125,140.8438,140.75,140.8125,517
UDZ13,2013-11-06 17:00,7,140.75,140.9375,140.75,140.8125,75
UDZ13,2013-11-06 17:30,7,140.8125,140.8125,140.7813,140.7813,18
UDZ13,2013-11-06 18:00,7,140.8438,140.9375,140.8438,140.9063,43
UDZ13,2013-11-06 18:30,7,140.9375,140.9375,140.8438,140.875,42
UDZ13,2013-11-06 19:00,7,140.9063,141.0313,140.9063,140.9688,174
UDZ13,2013-11-06 19:30,7,140.9688,140.9688,140.9375,140.9688,80
UDZ13,2013-11-06 20:00,7,140.9688,140.9688,140.8125,140.8438,157
UDZ13,2013-11-06 20:30,7,140.8438,140.8438,140.8438,140.8438,40
UDZ13,2013-11-06 21:00,7,140.875,140.875,140.875,140.875,1
UDZ13,2013-11-06 21:30,7,140.8438,140.875,140.8438,140.875,32
UDZ13,2013-11-06 22:00,7,140.875,140.875,140.875,140.875,6
UDZ13,2013-11-06 22:30,7,140.875,140.875,140.8438,140.8438,16
UDZ13,2013-11-06 23:00,7,140.8125,140.8125,140.8125,140.8125,77
UDZ13,2013-11-06 23:30,7,140.8125,140.875,140.8125,140.875,49
UDZ13,2013-11-07 00:00,7,140.9063,140.9375,140.9063,140.9375,24
UDZ13,2013-11-07 00:30,7,140.9375,140.9688,140.9375,140.9688,66
UDZ13,2013-11-07 01:00,7,140.9375,140.9688,140.9063,140.9063,19
UDZ13,2013-11-07 01:30,7,140.9063,140.9688,140.875,140.875,210
UDZ13,2013-11-07 02:00,7,140.875,140.9063,140.6875,140.8125,263
UDZ13,2013-11-07 02:30,7,140.8125,140.8125,140.7188,140.7188,273
UDZ13,2013-11-07 03:00,7,140.7188,140.8438,140.7188,140.8125,219
UDZ13,2013-11-07 03:30,7,140.8438,141,140.8438,140.875,184
UDZ13,2013-11-07 04:00,7,140.9063,140.9688,140.875,140.9688,174
UDZ13,2013-11-07 04:30,7,141,141,140.875,140.9375,271
UDZ13,2013-11-07 05:00,7,140.9063,140.9688,140.9063,140.9375,313
UDZ13,2013-11-07 05:30,7,140.9375,140.9688,140.9063,140.9688,288
UDZ13,2013-11-07 06:00,7,140.9688,141,140.75,140.7813,942
UDZ13,2013-11-07 06:30,7,140.7813,141.4375,140.7813,141.375,8396
UDZ13,2013-11-07 07:00,7,141.375,141.4375,141.0313,141.25,4528
UDZ13,2013-11-07 07:30,7,141.25,141.2813,140.8438,140.9063,8821
UDZ13,2013-11-07 08:00,7,140.875,141.1875,140.7813,141.0625,4979
UDZ13,2013-11-07 08:30,7,141.0625,141.2188,141.0313,141.0625,4793
UDZ13,2013-11-07 09:00,7,141.0938,141.4063,141.0313,141.25,6931
UDZ13,2013-11-07 09:30,7,141.25,141.5625,141.25,141.5313,7387
UDZ13,2013-11-07 10:00,7,141.5313,142.25,141.5,141.9375,9460
UDZ13,2013-11-07 10:30,7,141.9063,142.0625,141.8438,142.0625,2783
UDZ13,2013-11-07 11:00,7,142.0625,142.1563,141.9063,141.9063,2599
UDZ13,2013-11-07 11:30,7,141.9063,142,141.8438,141.875,1561
UDZ13,2013-11-07 12:00,7,141.875,142.0313,141.8438,142,1307
UDZ13,2013-11-07 12:30,7,142,142.0938,141.9063,142.0313,1849
UDZ13,2013-11-07 13:00,7,142.0313,142.2188,141.875,141.875,2195
UDZ13,2013-11-07 13:30,7,141.9063,142,141.8125,141.9375,3683
UDZ13,2013-11-07 14:00,7,141.9375,142.25,141.9375,142.25,2958
UDZ13,2013-11-07 14:30,7,142.2813,142.3438,142.125,142.2188,2857
UDZ13,2013-11-07 15:00,7,142.1875,142.5,142.0938,142.5,3091
UDZ13,2013-11-07 15:30,7,142.4688,142.5313,142.4063,142.4375,1957
UDZ13,2013-11-07 17:00,8,142.4063,142.4063,142.3438,142.4063,36
UDZ13,2013-11-07 17:30,8,142.4375,142.4375,142.375,142.375,88
UDZ13,2013-11-07 18:00,8,142.4063,142.4375,142.375,142.375,234
UDZ13,2013-11-07 18:30,8,142.4063,142.4063,142.1875,142.1875,121
UDZ13,2013-11-07 19:00,8,142.25,142.4063,142.25,142.375,570
UDZ13,2013-11-07 19:30,8,142.375,142.4063,142.375,142.375,50
UDZ13,2013-11-07 20:00,8,142.375,142.375,142.2813,142.3438,88
UDZ13,2013-11-07 20:30,8,142.375,142.4688,142.3125,142.4375,172
UDZ13,2013-11-07 21:00,8,142.4375,142.5,142.4375,142.5,110
UDZ13,2013-11-07 21:30,8,142.5,142.5,142.3438,142.4063,152
UDZ13,2013-11-07 22:00,8,142.4063,142.4063,142.375,142.375,55
UDZ13,2013-11-07 22:30,8,142.375,142.4063,142.375,142.375,14
UDZ13,2013-11-07 23:30,8,142.375,142.4063,142.375,142.4063,24
UDZ13,2013-11-08 00:00,8,142.4063,142.5,142.375,142.4375,335
UDZ13,2013-11-08 00:30,8,142.4063,142.4063,142.375,142.375,5
UDZ13,2013-11-08 01:00,8,142.3438,142.3438,142.2188,142.2813,76
UDZ13,2013-11-08 01:30,8,142.2813,142.3125,142.25,142.25,97
UDZ13,2013-11-08 02:00,8,142.25,142.2813,142.1875,142.2188,378
UDZ13,2013-11-08 02:30,8,142.2188,142.2188,142.0938,142.0938,619
UDZ13,2013-11-08 03:00,8,142.125,142.125,142.0938,142.0938,94
UDZ13,2013-11-08 03:30,8,142.0938,142.125,142.0625,142.0938,99
UDZ13,2013-11-08 04:00,8,142.125,142.2188,142.125,142.2188,130
UDZ13,2013-11-08 04:30,8,142.1875,142.2188,142.1563,142.2188,392
UDZ13,2013-11-08 05:00,8,142.25,142.3125,142.2188,142.3125,959
UDZ13,2013-11-08 05:30,8,142.3125,142.4375,142.2813,142.4063,972
UDZ13,2013-11-08 06:00,8,142.4063,142.5,142.3438,142.375,1379
UDZ13,2013-11-08 06:30,8,142.375,142.4375,142.3125,142.3438,2077
UDZ13,2013-11-08 07:00,8,142.3438,143.1563,141.5313,142.9688,3226
UDZ13,2013-11-08 07:30,8,142.9375,143.1875,139.6875,140.125,16211
UDZ13,2013-11-08 08:00,8,140.1563,140.25,139.5625,139.6875,7084
UDZ13,2013-11-08 08:30,8,139.6875,139.9063,139.625,139.8438,9125
UDZ13,2013-11-08 09:00,8,139.8438,139.875,139.375,139.4375,6480
UDZ13,2013-11-08 09:30,8,139.4063,139.6563,139.3125,139.4688,5905
UDZ13,2013-11-08 10:00,8,139.4688,139.6563,139.4688,139.625,4232
UDZ13,2013-11-08 10:30,8,139.625,139.7188,139.5313,139.625,2040
UDZ13,2013-11-08 11:00,8,139.625,139.625,139.3438,139.3438,3553
UDZ13,2013-11-08 11:30,8,139.3125,139.5,139.3125,139.4688,2440
UDZ13,2013-11-08 12:00,8,139.4688,139.5938,139.3125,139.3125,4236
UDZ13,2013-11-08 12:30,8,139.2813,139.375,139.1563,139.2813,1498
UDZ13,2013-11-08 13:00,8,139.2813,139.3125,139.125,139.2813,2268
UDZ13,2013-11-08 13:30,8,139.2813,139.4375,139.25,139.375,3122
UDZ13,2013-11-08 14:00,8,139.375,139.5625,139.3438,139.4063,3664
UDZ13,2013-11-08 14:30,8,139.375,139.4063,139.0313,139.0625,4342
UDZ13,2013-11-08 15:00,8,139.0625,139.2188,139.0313,139.1875,937
UDZ13,2013-11-08 15:30,8,139.1875,139.25,139.0938,139.25,487
UDZ13,2013-11-10 17:00,11,139.0938,139.0938,139.0313,139.0313,14
UDZ13,2013-11-10 17:30,11,139.0313,139.0625,139,139.0313,40
UDZ13,2013-11-10 18:00,11,139,139.0625,139,139.0313,19
UDZ13,2013-11-10 18:30,11,139.0625,139.125,139.0313,139.0625,43
UDZ13,2013-11-10 19:00,11,139.0625,139.2188,139.0313,139.1875,114
UDZ13,2013-11-10 19:30,11,139.1875,139.2188,139.1563,139.2188,28
UDZ13,2013-11-10 20:00,11,139.1875,139.2188,139.1875,139.2188,4
UDZ13,2013-11-10 20:30,11,139.1875,139.2188,139.1875,139.2188,6
UDZ13,2013-11-10 21:00,11,139.2188,139.25,139.2188,139.25,7
UDZ13,2013-11-10 21:30,11,139.2188,139.25,139.2188,139.25,5
UDZ13,2013-11-10 22:00,11,139.25,139.25,139.2188,139.2188,3
UDZ13,2013-11-10 22:30,11,139.2188,139.25,139.1875,139.1875,13
UDZ13,2013-11-10 23:00,11,139.2188,139.2188,139.1875,139.2188,57
UDZ13,2013-11-10 23:30,11,139.2188,139.2188,139.1875,139.2188,13
UDZ13,2013-11-11 00:00,11,139.2188,139.2813,139.2188,139.25,26
UDZ13,2013-11-11 00:30,11,139.2188,139.2188,139.1875,139.2188,46
UDZ13,2013-11-11 01:00,11,139.1875,139.375,139.1875,139.3125,101
UDZ13,2013-11-11 01:30,11,139.3125,139.3438,139.3125,139.3438,5
UDZ13,2013-11-11 02:00,11,139.3438,139.375,139.3125,139.3125,39
UDZ13,2013-11-11 02:30,11,139.3125,139.3438,139.25,139.25,48
UDZ13,2013-11-11 03:00,11,139.3125,139.3125,139.2813,139.2813,40
UDZ13,2013-11-11 03:30,11,139.2813,139.2813,139.2188,139.2188,118
UDZ13,2013-11-11 04:00,11,139.2188,139.25,139.1875,139.1875,117
UDZ13,2013-11-11 04:30,11,139.1875,139.1875,139.125,139.1563,215
UDZ13,2013-11-11 05:00,11,139.1563,139.1875,139.0938,139.0938,157
UDZ13,2013-11-11 05:30,11,139.1563,139.1563,139.125,139.125,29
UDZ13,2013-11-11 06:00,11,139.1875,139.2813,139.1875,139.2813,58
UDZ13,2013-11-11 06:30,11,139.3125,139.4063,139.2813,139.375,45
UDZ13,2013-11-11 07:00,11,139.375,139.4375,139.2813,139.2813,181
UDZ13,2013-11-11 07:30,11,139.25,139.2813,139.1563,139.1563,142
UDZ13,2013-11-11 08:00,11,139.2188,139.2188,139.125,139.1563,123
UDZ13,2013-11-11 08:30,11,139.1563,139.1563,139.0938,139.1563,193
UDZ13,2013-11-11 09:00,11,139.1563,139.25,139.1563,139.1875,270
UDZ13,2013-11-11 09:30,11,139.1563,139.1563,139.0313,139.0625,167
UDZ13,2013-11-11 10:00,11,139.0313,139.1875,139,139.125,486
UDZ13,2013-11-11 10:30,11,139.125,139.1563,138.9688,138.9688,257
UDZ13,2013-11-11 11:00,11,138.9688,138.9688,138.8125,138.8125,316
UDZ13,2013-11-11 11:30,11,138.8125,138.8125,138.7813,138.7813,368
UDZ13,2013-11-11 12:00,11,138.7813,138.7813,138.6875,138.6875,155
UDZ13,2013-11-11 12:30,11,138.6875,138.75,138.6875,138.6875,216
UDZ13,2013-11-11 13:00,11,138.6875,138.75,138.6875,138.75,277
UDZ13,2013-11-11 13:30,11,138.75,138.75,138.5938,138.5938,241
UDZ13,2013-11-11 14:00,11,138.625,138.625,138.5,138.5625,280
UDZ13,2013-11-11 14:30,11,138.5625,138.5625,138.4688,138.5313,239
UDZ13,2013-11-11 15:00,11,138.5,138.5625,138.5,138.5313,124
UDZ13,2013-11-11 15:30,11,138.5313,138.5313,138.5,138.5313,102
UDZ13,2013-11-11 17:00,12,138.5938,138.5938,138.5313,138.5625,102
UDZ13,2013-11-11 17:30,12,138.5938,138.6875,138.5938,138.625,272
UDZ13,2013-11-11 18:00,12,138.6563,138.7188,138.5313,138.5313,323
UDZ13,2013-11-11 18:30,12,138.5625,138.6563,138.5625,138.6563,132
UDZ13,2013-11-11 19:00,12,138.625,138.7188,138.625,138.6563,210
UDZ13,2013-11-11 19:30,12,138.6563,138.6875,138.625,138.6563,79
UDZ13,2013-11-11 20:00,12,138.6563,138.7188,138.6563,138.7188,53
UDZ13,2013-11-11 20:30,12,138.7188,138.8125,138.7188,138.8125,175
UDZ13,2013-11-11 21:00,12,138.7813,138.7813,138.5938,138.5938,230
UDZ13,2013-11-11 21:30,12,138.5938,138.625,138.5938,138.625,75
UDZ13,2013-11-11 22:00,12,138.625,138.625,138.5938,138.5938,94
UDZ13,2013-11-11 22:30,12,138.5938,138.625,138.5625,138.5625,95
UDZ13,2013-11-11 23:00,12,138.5625,138.5938,138.4688,138.5,162
UDZ13,2013-11-11 23:30,12,138.4688,138.5313,138.4688,138.5,116
UDZ13,2013-11-12 00:00,12,138.5,138.5313,138.4375,138.5313,59
UDZ13,2013-11-12 00:30,12,138.5,138.625,138.5,138.625,141
UDZ13,2013-11-12 01:00,12,138.625,138.625,138.4688,138.4688,294
UDZ13,2013-11-12 01:30,12,138.5,138.5313,138.375,138.5313,590
UDZ13,2013-11-12 02:00,12,138.5625,138.5625,138.375,138.4063,574
UDZ13,2013-11-12 02:30,12,138.4063,138.625,138.4063,138.5938,661
UDZ13,2013-11-12 03:00,12,138.5938,138.5938,138.4375,138.5313,683
UDZ13,2013-11-12 03:30,12,138.5625,138.6875,138.5313,138.5313,708
UDZ13,2013-11-12 04:00,12,138.5313,138.5938,138.4688,138.5313,416
UDZ13,2013-11-12 04:30,12,138.5313,138.75,138.5,138.75,998
UDZ13,2013-11-12 05:00,12,138.7188,138.7813,138.7188,138.75,409
UDZ13,2013-11-12 05:30,12,138.7188,138.75,138.6875,138.6875,347
UDZ13,2013-11-12 06:00,12,138.7188,138.9063,138.6563,138.875,870
UDZ13,2013-11-12 06:30,12,138.9063,138.9688,138.75,138.8125,2640
UDZ13,2013-11-12 07:00,12,138.8125,139.0625,138.75,138.7813,3086
UDZ13,2013-11-12 07:30,12,138.7813,138.9375,138.7188,138.75,2078
UDZ13,2013-11-12 08:00,12,138.75,138.875,138.7188,138.7813,2888
UDZ13,2013-11-12 08:30,12,138.7813,139.125,138.7813,139.125,4214
UDZ13,2013-11-12 09:00,12,139.0938,139.1875,138.9688,139,3338
UDZ13,2013-11-12 09:30,12,139,139.25,138.9688,139.1875,3973
UDZ13,2013-11-12 10:00,12,139.1563,139.1875,138.9063,139,3269
UDZ13,2013-11-12 10:30,12,138.9688,139,138.9063,138.9375,1894
UDZ13,2013-11-12 11:00,12,138.9375,139,138.8438,138.875,2439
UDZ13,2013-11-12 11:30,12,138.8438,139,138.8438,138.9375,1377
UDZ13,2013-11-12 12:00,12,138.9375,139.0625,138.875,139.0313,1188
UDZ13,2013-11-12 12:30,12,139,139.0625,138.9063,138.9063,1119
UDZ13,2013-11-12 13:00,12,138.875,139.0313,138.8438,139,1099
UDZ13,2013-11-12 13:30,12,139,139.1875,139,139.0938,3738
UDZ13,2013-11-12 14:00,12,139.0938,139.125,138.9688,139,3349
UDZ13,2013-11-12 14:30,12,139,139.125,139,139.125,2893
UDZ13,2013-11-12 15:00,12,139.0938,139.125,139.0313,139.0313,637
UDZ13,2013-11-12 15:30,12,139.0313,139.0625,138.9688,138.9688,589
UDZ13,2013-11-12 17:00,13,139.0625,139.0625,139.0313,139.0313,4
UDZ13,2013-11-12 17:30,13,139.0938,139.0938,139.0313,139.0313,10
UDZ13,2013-11-12 18:00,13,139.0625,139.0625,139,139,22
UDZ13,2013-11-12 18:30,13,139.0313,139.0313,139,139.0313,15
UDZ13,2013-11-12 19:00,13,139.0625,139.1563,139.0625,139.1563,59
UDZ13,2013-11-12 19:30,13,139.125,139.25,139.125,139.25,160
UDZ13,2013-11-12 20:00,13,139.2188,139.4063,139.1875,139.375,291
UDZ13,2013-11-12 20:30,13,139.375,139.4063,139.3125,139.3438,121
UDZ13,2013-11-12 21:00,13,139.375,139.5938,139.375,139.5625,413
UDZ13,2013-11-12 21:30,13,139.5625,139.7813,139.5,139.625,660
UDZ13,2013-11-12 22:00,13,139.5938,139.6875,139.5625,139.6875,235
UDZ13,2013-11-12 22:30,13,139.6875,139.7188,139.5313,139.5313,213
UDZ13,2013-11-12 23:00,13,139.5,139.5313,139.5,139.5,68
UDZ13,2013-11-12 23:30,13,139.5,139.5313,139.4688,139.4688,57
UDZ13,2013-11-13 00:00,13,139.5,139.5625,139.5,139.5,11
UDZ13,2013-11-13 00:30,13,139.5,139.5313,139.4063,139.4063,58
UDZ13,2013-11-13 01:00,13,139.4063,139.4375,139.4063,139.4063,282
UDZ13,2013-11-13 01:30,13,139.4063,139.5625,139.375,139.5313,273
UDZ13,2013-11-13 02:00,13,139.5313,139.5625,139.4063,139.4688,364
UDZ13,2013-11-13 02:30,13,139.4688,139.5313,139.4375,139.5,342
UDZ13,2013-11-13 03:00,13,139.5,139.5313,139.3438,139.375,584
UDZ13,2013-11-13 03:30,13,139.375,139.4063,139.3125,139.3125,233
UDZ13,2013-11-13 04:00,13,139.3125,139.3438,139.25,139.25,214
UDZ13,2013-11-13 04:30,13,139.25,139.3125,139.0625,139.3125,544
UDZ13,2013-11-13 05:00,13,139.2813,139.3125,139.2813,139.3125,170
UDZ13,2013-11-13 05:30,13,139.2813,139.3438,139.25,139.3125,221
UDZ13,2013-11-13 06:00,13,139.3125,139.4375,139.2813,139.4375,733
UDZ13,2013-11-13 06:30,13,139.4688,139.7188,139.4688,139.5938,2025
UDZ13,2013-11-13 07:00,13,139.5938,139.6875,139.4688,139.625,2288
UDZ13,2013-11-13 07:30,13,139.5938,139.7188,139.5,139.5,2189
UDZ13,2013-11-13 08:00,13,139.5,139.625,139.4688,139.5938,2067
UDZ13,2013-11-13 08:30,13,139.5938,139.6875,139.4688,139.5,2017
UDZ13,2013-11-13 09:00,13,139.5,139.5625,139.4375,139.4688,1721
UDZ13,2013-11-13 09:30,13,139.4375,139.7188,139.4375,139.6875,2171
UDZ13,2013-11-13 10:00,13,139.6875,139.7188,139.4688,139.4688,3936
UDZ13,2013-11-13 10:30,13,139.4375,139.6563,139.4375,139.5313,1921
UDZ13,2013-11-13 11:00,13,139.5625,139.6875,139.5,139.5313,3183
UDZ13,2013-11-13 11:30,13,139.5313,139.6875,139.5313,139.625,1750
UDZ13,2013-11-13 12:00,13,139.625,139.7813,139.4688,139.6875,2747
UDZ13,2013-11-13 12:30,13,139.6563,139.7188,139.5938,139.7188,1638
UDZ13,2013-11-13 13:00,13,139.7188,139.8125,139.6563,139.8125,1888
UDZ13,2013-11-13 13:30,13,139.7813,139.8125,139.6563,139.7188,2873
UDZ13,2013-11-13 14:00,13,139.6875,139.7188,139.5938,139.625,1792
UDZ13,2013-11-13 14:30,13,139.625,139.625,139.5313,139.5625,1870
UDZ13,2013-11-13 15:00,13,139.5625,139.5938,139.5,139.5938,967
UDZ13,2013-11-13 15:30,13,139.5938,140.0938,139.5938,139.9063,2278
UDZ13,2013-11-13 17:00,14,139.9375,139.9688,139.875,139.9375,50
UDZ13,2013-11-13 17:30,14,139.9375,139.9688,139.8125,139.9688,34
UDZ13,2013-11-13 18:00,14,139.9688,140.1875,139.9375,140.1563,492
UDZ13,2013-11-13 18:30,14,140.0938,140.1875,140.0625,140.1563,98
UDZ13,2013-11-13 19:00,14,140.125,140.125,139.9063,139.9375,177
UDZ13,2013-11-13 19:30,14,139.9688,140.0938,139.9375,140.0313,250
UDZ13,2013-11-13 20:00,14,140.0313,140.0625,139.9375,139.9688,201
UDZ13,2013-11-13 20:30,14,140,140.0313,139.9688,140,54
UDZ13,2013-11-13 21:00,14,140,140,139.9063,139.9063,117
UDZ13,2013-11-13 21:30,14,139.875,139.9688,139.7813,139.9688,353
UDZ13,2013-11-13 22:00,14,140,140.0313,139.875,139.9063,213
UDZ13,2013-11-13 22:30,14,139.9063,139.9063,139.875,139.9063,35
UDZ13,2013-11-13 23:00,14,139.9063,139.9375,139.9063,139.9375,84
UDZ13,2013-11-13 23:30,14,139.9375,140.0313,139.9375,140,148
UDZ13,2013-11-14 00:00,14,140,140.0313,139.9688,139.9688,30
UDZ13,2013-11-14 00:30,14,139.9688,140,139.9375,139.9375,38
UDZ13,2013-11-14 01:00,14,139.9375,139.9688,139.875,139.9063,173
UDZ13,2013-11-14 01:30,14,139.875,139.9063,139.875,139.9063,76
UDZ13,2013-11-14 02:00,14,139.875,140.0625,139.875,139.875,412
UDZ13,2013-11-14 02:30,14,139.875,140.0938,139.875,140.0313,475
UDZ13,2013-11-14 03:00,14,140.0313,140.2188,140.0313,140.1563,954
UDZ13,2013-11-14 03:30,14,140.1875,140.2188,140.0938,140.2188,224
UDZ13,2013-11-14 04:00,14,140.1875,140.2188,140.1563,140.1875,533
UDZ13,2013-11-14 04:30,14,140.1875,140.2188,140.0938,140.1563,390
UDZ13,2013-11-14 05:00,14,140.1563,140.3125,140.125,140.1875,1161
UDZ13,2013-11-14 05:30,14,140.1875,140.25,140.0938,140.0938,434
UDZ13,2013-11-14 06:00,14,140.0625,140.125,139.9688,140.0625,604
UDZ13,2013-11-14 06:30,14,140.0625,140.2188,140.0313,140.2188,1838
UDZ13,2013-11-14 07:00,14,140.2188,140.3438,140.1875,140.2813,1679
UDZ13,2013-11-14 07:30,14,140.2188,140.6563,140.2188,140.5938,4250
UDZ13,2013-11-14 08:00,14,140.5938,140.5938,140.125,140.1563,4944
UDZ13,2013-11-14 08:30,14,140.125,140.375,140.125,140.375,3817
UDZ13,2013-11-14 09:00,14,140.3438,140.625,140.125,140.4375,5641
UDZ13,2013-11-14 09:30,14,140.4375,140.75,140.3438,140.6875,5826
UDZ13,2013-11-14 10:00,14,140.6875,141.1875,140.6563,141,7058
UDZ13,2013-11-14 10:30,14,140.9688,141,140.7188,140.7813,3759
UDZ13,2013-11-14 11:00,14,140.7813,140.875,140.625,140.625,4305
UDZ13,2013-11-14 11:30,14,140.5938,140.6563,140.4375,140.4688,4022
UDZ13,2013-11-14 12:00,14,140.4688,140.5,140.0938,140.125,9262
UDZ13,2013-11-14 12:30,14,140.125,140.3438,139.9688,140.0625,5295
UDZ13,2013-11-14 13:00,14,140.0625,140.25,140,140.25,3762
UDZ13,2013-11-14 13:30,14,140.25,140.4375,140.0625,140.4375,5103
UDZ13,2013-11-14 14:00,14,140.4063,140.625,140.3125,140.625,4519
UDZ13,2013-11-14 14:30,14,140.625,140.625,140.3125,140.4375,4628
UDZ13,2013-11-14 15:00,14,140.4375,140.6563,140.4063,140.5938,1045
UDZ13,2013-11-14 15:30,14,140.5938,140.75,140.5938,140.6875,739
UDZ13,2013-11-14 17:00,15,140.6875,140.75,140.6875,140.6875,19
UDZ13,2013-11-14 17:30,15,140.6875,140.7188,140.6563,140.7188,95
UDZ13,2013-11-14 18:00,15,140.6875,140.8125,140.5938,140.625,294
UDZ13,2013-11-14 18:30,15,140.625,140.625,140.5625,140.625,95
UDZ13,2013-11-14 19:00,15,140.5938,140.5938,140.5,140.5313,121
UDZ13,2013-11-14 19:30,15,140.5625,140.5625,140.5625,140.5625,17
UDZ13,2013-11-14 20:00,15,140.5625,140.5938,140.5625,140.5625,31
UDZ13,2013-11-14 20:30,15,140.5625,140.5938,140.5625,140.5938,18
UDZ13,2013-11-14 21:00,15,140.5938,140.5938,140.5625,140.5625,44
UDZ13,2013-11-14 21:30,15,140.5625,140.5938,140.5625,140.5625,65
UDZ13,2013-11-14 22:00,15,140.5313,140.5313,140.4688,140.5,109
UDZ13,2013-11-14 22:30,15,140.5,140.5313,140.4688,140.4688,130
UDZ13,2013-11-14 23:00,15,140.5,140.5938,140.5,140.5625,65
UDZ13,2013-11-14 23:30,15,140.5313,140.5313,140.4688,140.4688,95
UDZ13,2013-11-15 00:00,15,140.5,140.5313,140.5,140.5,43
UDZ13,2013-11-15 00:30,15,140.5,140.5,140.4375,140.4688,79
UDZ13,2013-11-15 01:00,15,140.4688,140.5,140.4375,140.4375,94
UDZ13,2013-11-15 01:30,15,140.4375,140.5,140.3125,140.3438,365
UDZ13,2013-11-15 02:00,15,140.3125,140.3438,140.125,140.2188,639
UDZ13,2013-11-15 02:30,15,140.1875,140.2813,140.1875,140.2188,454
UDZ13,2013-11-15 03:00,15,140.25,140.3125,140.25,140.2813,136
UDZ13,2013-11-15 03:30,15,140.2813,140.4375,140.25,140.4063,432
UDZ13,2013-11-15 04:00,15,140.4063,140.4688,140.375,140.4063,573
UDZ13,2013-11-15 04:30,15,140.4375,140.4688,140.375,140.4063,211
UDZ13,2013-11-15 05:00,15,140.4063,140.4063,140.2813,140.2813,195
UDZ13,2013-11-15 05:30,15,140.2813,140.2813,140.1563,140.1563,318
UDZ13,2013-11-15 06:00,15,140.1875,140.25,140.125,140.1875,316
UDZ13,2013-11-15 06:30,15,140.1875,140.1875,140,140.0938,1016
UDZ13,2013-11-15 07:00,15,140.0938,140.2188,139.9375,140.2188,3935
UDZ13,2013-11-15 07:30,15,140.2188,140.6563,140.2188,140.5313,5454
UDZ13,2013-11-15 08:00,15,140.5313,140.7188,140.4688,140.6563,4017
UDZ13,2013-11-15 08:30,15,140.6875,140.75,140.625,140.6563,2666
UDZ13,2013-11-15 09:00,15,140.6563,140.6563,140.3125,140.3438,1556
UDZ13,2013-11-15 09:30,15,140.3438,140.4375,140.2188,140.4063,4470
UDZ13,2013-11-15 10:00,15,140.375,140.5313,140.3438,140.4063,2699
UDZ13,2013-11-15 10:30,15,140.4375,140.5625,140.4375,140.5,2554
UDZ13,2013-11-15 11:00,15,140.5,140.625,140.4375,140.4688,2293
UDZ13,2013-11-15 11:30,15,140.4375,140.4688,140.4375,140.4375,1639
UDZ13,2013-11-15 12:00,15,140.4375,140.5,140.375,140.375,1932
UDZ13,2013-11-15 12:30,15,140.375,140.4688,140.3438,140.4063,1393
UDZ13,2013-11-15 13:00,15,140.4063,140.4375,140.3438,140.4375,1390
UDZ13,2013-11-15 13:30,15,140.4375,140.5,140.375,140.4688,3784
UDZ13,2013-11-15 14:00,15,140.4688,140.625,140.4688,140.5,3197
UDZ13,2013-11-15 14:30,15,140.4688,140.7813,140.4375,140.7188,5008
UDZ13,2013-11-15 15:00,15,140.7188,140.75,140.5,140.5938,1203
UDZ13,2013-11-15 15:30,15,140.5938,140.6563,140.5625,140.5938,245
UDZ13,2013-11-17 17:00,18,140.4063,140.5,140.2188,140.2813,293
UDZ13,2013-11-17 17:30,18,140.2813,140.375,140.2813,140.3438,70
UDZ13,2013-11-17 18:00,18,140.3438,140.5,140.3438,140.4688,109
UDZ13,2013-11-17 18:30,18,140.4375,140.4375,140.3125,140.375,143
UDZ13,2013-11-17 19:00,18,140.3438,140.3438,140.3438,140.3438,49
UDZ13,2013-11-17 19:30,18,140.3438,140.3438,140.3125,140.3125,9
UDZ13,2013-11-17 20:00,18,140.3125,140.3125,140.2813,140.2813,116
UDZ13,2013-11-17 20:30,18,140.2813,140.2813,140.25,140.25,26
UDZ13,2013-11-17 21:00,18,140.2813,140.4063,140.2813,140.4063,80
UDZ13,2013-11-17 21:30,18,140.4375,140.5938,140.4375,140.5938,149
UDZ13,2013-11-17 22:00,18,140.5938,140.6563,140.5313,140.5625,38
UDZ13,2013-11-17 22:30,18,140.5625,140.7188,140.5625,140.6563,69
UDZ13,2013-11-17 23:00,18,140.625,140.625,140.5938,140.5938,79
UDZ13,2013-11-17 23:30,18,140.625,140.875,140.625,140.75,184
UDZ13,2013-11-18 00:00,18,140.75,140.7813,140.75,140.7813,17
UDZ13,2013-11-18 00:30,18,140.8125,140.8438,140.75,140.75,64
UDZ13,2013-11-18 01:00,18,140.7188,140.9063,140.7188,140.9063,137
UDZ13,2013-11-18 01:30,18,140.9063,140.9375,140.8438,140.9063,331
UDZ13,2013-11-18 02:00,18,140.9063,140.9063,140.75,140.875,287
UDZ13,2013-11-18 02:30,18,140.8438,140.8438,140.5938,140.5938,453
UDZ13,2013-11-18 03:00,18,140.625,140.7188,140.5625,140.5625,344
UDZ13,2013-11-18 03:30,18,140.5625,140.7188,140.5625,140.7188,311
UDZ13,2013-11-18 04:00,18,140.6875,140.7188,140.6875,140.6875,99
UDZ13,2013-11-18 04:30,18,140.6875,140.6875,140.5938,140.5938,143
UDZ13,2013-11-18 05:00,18,140.625,140.7188,140.625,140.6875,203
UDZ13,2013-11-18 05:30,18,140.6875,140.6875,140.5938,140.5938,156
UDZ13,2013-11-18 06:00,18,140.5938,140.7188,140.5938,140.7188,430
UDZ13,2013-11-18 06:30,18,140.6875,140.6875,140.4688,140.4688,702
UDZ13,2013-11-18 07:00,18,140.4688,140.7813,140.4375,140.75,1605
UDZ13,2013-11-18 07:30,18,140.7188,140.8125,140.6563,140.75,1892
UDZ13,2013-11-18 08:00,18,140.75,140.75,140.6563,140.6563,1192
UDZ13,2013-11-18 08:30,18,140.6875,140.9063,140.6875,140.875,1827
UDZ13,2013-11-18 09:00,18,140.9063,141.1875,140.9063,141.125,4489
UDZ13,2013-11-18 09:30,18,141.125,141.2188,141.0938,141.1875,2958
UDZ13,2013-11-18 10:00,18,141.2188,141.3125,141.1875,141.1875,4055
UDZ13,2013-11-18 10:30,18,141.2188,141.3125,141.1875,141.25,1649
UDZ13,2013-11-18 11:00,18,141.25,141.4063,141.1563,141.1875,2437
UDZ13,2013-11-18 11:30,18,141.1563,141.3438,141.0938,141.3125,3820
UDZ13,2013-11-18 12:00,18,141.3125,141.4375,141.3125,141.4063,1774
UDZ13,2013-11-18 12:30,18,141.375,141.375,141.25,141.3125,1971
UDZ13,2013-11-18 13:00,18,141.2813,141.3125,141.0938,141.25,1767
UDZ13,2013-11-18 13:30,18,141.2813,141.2813,141.0938,141.25,3074
UDZ13,2013-11-18 14:00,18,141.2813,141.4063,141.1563,141.4063,2991
UDZ13,2013-11-18 14:30,18,141.4063,141.5938,141.4063,141.5625,2141
UDZ13,2013-11-18 15:00,18,141.5313,141.5938,141.4375,141.4688,942
UDZ13,2013-11-18 15:30,18,141.4688,141.5,141.4688,141.5,364
UDZ13,2013-11-18 17:00,19,141.4375,141.4688,141.4375,141.4375,20
UDZ13,2013-11-18 17:30,19,141.4375,141.4375,141.4375,141.4375,14
UDZ13,2013-11-18 18:00,19,141.4375,141.4688,141.4375,141.4688,24
UDZ13,2013-11-18 18:30,19,141.4688,141.5,141.4063,141.4688,112
UDZ13,2013-11-18 19:00,19,141.4688,141.5625,141.4688,141.5313,96
UDZ13,2013-11-18 19:30,19,141.5313,141.625,141.5313,141.625,83
UDZ13,2013-11-18 20:00,19,141.5938,141.5938,141.5625,141.5625,83
UDZ13,2013-11-18 20:30,19,141.5625,141.5625,141.5313,141.5313,12
UDZ13,2013-11-18 21:00,19,141.5313,141.5625,141.5,141.5,99
UDZ13,2013-11-18 21:30,19,141.4688,141.4688,141.4063,141.4063,69
UDZ13,2013-11-18 22:00,19,141.4063,141.4063,141.375,141.375,51
UDZ13,2013-11-18 22:30,19,141.375,141.375,141.3438,141.3438,32
UDZ13,2013-11-18 23:00,19,141.375,141.375,141.3125,141.375,56
UDZ13,2013-11-18 23:30,19,141.3438,141.375,141.3438,141.375,22
UDZ13,2013-11-19 00:00,19,141.375,141.375,141.375,141.375,9
UDZ13,2013-11-19 00:30,19,141.375,141.4688,141.375,141.4063,59
UDZ13,2013-11-19 01:00,19,141.4375,141.4375,141.4063,141.4375,27
UDZ13,2013-11-19 01:30,19,141.4063,141.4688,141.4063,141.4688,102
UDZ13,2013-11-19 02:00,19,141.4375,141.4375,141.3125,141.3438,265
UDZ13,2013-11-19 02:30,19,141.3438,141.375,141.3125,141.3125,246
UDZ13,2013-11-19 03:00,19,141.3125,141.3125,141.1875,141.25,202
UDZ13,2013-11-19 03:30,19,141.25,141.3125,141.25,141.2813,172
UDZ13,2013-11-19 04:00,19,141.2813,141.2813,141.1875,141.25,291
UDZ13,2013-11-19 04:30,19,141.2188,141.2188,141.0625,141.1875,457
UDZ13,2013-11-19 05:00,19,141.1875,141.3438,141.1563,141.3438,498
UDZ13,2013-11-19 05:30,19,141.375,141.4688,141.3438,141.4375,300
UDZ13,2013-11-19 06:00,19,141.4688,141.5625,141.375,141.5625,627
UDZ13,2013-11-19 06:30,19,141.5625,141.5625,141.25,141.25,726
UDZ13,2013-11-19 07:00,19,141.25,141.2813,141.0625,141.0938,1742
UDZ13,2013-11-19 07:30,19,141.0938,141.3125,140.9375,141,2658
UDZ13,2013-11-19 08:00,19,141.0313,141.0938,140.9063,141.0313,2131
UDZ13,2013-11-19 08:30,19,141.0313,141.25,141,141.125,3304
UDZ13,2013-11-19 09:00,19,141.125,141.25,141.0313,141.1563,2992
UDZ13,2013-11-19 09:30,19,141.1875,141.1875,141,141.0313,1999
UDZ13,2013-11-19 10:00,19,141.0313,141.0625,140.8125,140.9688,2583
UDZ13,2013-11-19 10:30,19,140.9688,141.0313,140.9063,140.9375,2120
UDZ13,2013-11-19 11:00,19,140.9063,141.0313,140.8438,140.9688,2106
UDZ13,2013-11-19 11:30,19,140.9688,141.0313,140.875,140.9688,1634
UDZ13,2013-11-19 12:00,19,140.9375,140.9688,140.8125,140.9063,2197
UDZ13,2013-11-19 12:30,19,140.9063,140.9063,140.375,140.375,6099
UDZ13,2013-11-19 13:00,19,140.3438,140.6563,140.3438,140.5,5584
UDZ13,2013-11-19 13:30,19,140.5,140.5313,140.3125,140.4063,4649
UDZ13,2013-11-19 14:00,19,140.4375,140.625,140.4063,140.5938,2681
UDZ13,2013-11-19 14:30,19,140.5938,140.7188,140.4688,140.5,2718
UDZ13,2013-11-19 15:00,19,140.5,140.5625,140.4375,140.4688,883
UDZ13,2013-11-19 15:30,19,140.4688,140.5,140.3438,140.4375,1356
UDZ13,2013-11-19 17:00,20,140.4063,140.5625,140.4063,140.5313,75
UDZ13,2013-11-19 17:30,20,140.5313,140.5313,140.4063,140.4375,80
UDZ13,2013-11-19 18:00,20,140.4375,140.4688,140.3125,140.3125,280
UDZ13,2013-11-19 18:30,20,140.3125,140.3125,139.9688,140.0625,580
UDZ13,2013-11-19 19:00,20,140.0938,140.125,140.0625,140.125,123
UDZ13,2013-11-19 19:30,20,140.125,140.2188,140.0938,140.1875,130
UDZ13,2013-11-19 20:00,20,140.2188,140.3125,140.2188,140.3125,222
UDZ13,2013-11-19 20:30,20,140.3125,140.3125,140.2188,140.2188,88
UDZ13,2013-11-19 21:00,20,140.2188,140.2188,140.0938,140.125,30
UDZ13,2013-11-19 21:30,20,140.125,140.2188,140.125,140.2188,40
UDZ13,2013-11-19 22:00,20,140.25,140.3125,140.2188,140.3125,44
UDZ13,2013-11-19 22:30,20,140.2813,140.2813,140.25,140.2813,14
UDZ13,2013-11-19 23:00,20,140.25,140.25,140.125,140.2188,153
UDZ13,2013-11-19 23:30,20,140.25,140.2813,140.2188,140.2188,14
UDZ13,2013-11-20 00:00,20,140.2188,140.3125,140.1875,140.3125,67
UDZ13,2013-11-20 00:30,20,140.2813,140.3125,140.2188,140.3125,41
UDZ13,2013-11-20 01:00,20,140.2813,140.2813,140.2188,140.25,48
UDZ13,2013-11-20 01:30,20,140.25,140.2813,140.2188,140.2813,177
UDZ13,2013-11-20 02:00,20,140.2813,140.375,140.0938,140.1875,378
UDZ13,2013-11-20 02:30,20,140.1875,140.2813,140.1875,140.2188,229
UDZ13,2013-11-20 03:00,20,140.25,140.3125,140.25,140.25,96
UDZ13,2013-11-20 03:30,20,140.2813,140.375,140.2188,140.25,359
UDZ13,2013-11-20 04:00,20,140.25,140.3125,140.125,140.1875,176
UDZ13,2013-11-20 04:30,20,140.1875,140.1875,140,140.0625,766
UDZ13,2013-11-20 05:00,20,140.0313,140.0938,140,140.0938,358
UDZ13,2013-11-20 05:30,20,140.0938,140.25,140.0938,140.25,232
UDZ13,2013-11-20 06:00,20,140.25,140.25,140.0313,140.0625,1098
UDZ13,2013-11-20 06:30,20,140.0625,140.0938,139.9063,139.9375,1317
UDZ13,2013-11-20 07:00,20,139.9688,140.3125,139.9063,140.1875,3560
UDZ13,2013-11-20 07:30,20,140.125,140.1875,139.7188,140.1563,6074
UDZ13,2013-11-20 08:00,20,140.1563,140.375,140.0625,140.375,3678
UDZ13,2013-11-20 08:30,20,140.375,140.6563,140.3438,140.5938,4665
UDZ13,2013-11-20 09:00,20,140.625,140.8125,140.4688,140.6875,6613
UDZ13,2013-11-20 09:30,20,140.6875,140.9063,140.3438,140.75,10397
UDZ13,2013-11-20 10:00,20,140.75,140.7813,140.375,140.4063,5834
UDZ13,2013-11-20 10:30,20,140.375,140.4063,140.2188,140.3125,3182
UDZ13,2013-11-20 11:00,20,140.3125,140.3125,139.875,139.9063,2704
UDZ13,2013-11-20 11:30,20,139.875,139.875,139.3125,139.5313,6010
UDZ13,2013-11-20 12:00,20,139.5313,139.5625,139.0938,139.125,4535
UDZ13,2013-11-20 12:30,20,139.125,139.3438,139.125,139.25,2678
UDZ13,2013-11-20 13:00,20,139.1875,139.4063,138.6875,138.8438,10471
UDZ13,2013-11-20 13:30,20,138.8438,138.8438,138.125,138.2188,11128
UDZ13,2013-11-20 14:00,20,138.2188,138.5,138.0938,138.2188,7168
UDZ13,2013-11-20 14:30,20,138.2188,138.3438,138.125,138.3125,2746
UDZ13,2013-11-20 15:00,20,138.3125,138.4063,138.0625,138.125,1459
UDZ13,2013-11-20 15:30,20,138.125,138.125,137.9375,138.0938,1611
UDZ13,2013-11-20 17:00,21,137.9375,137.9375,137.7188,137.7188,74
UDZ13,2013-11-20 17:30,21,137.75,137.7813,137.7188,137.7188,133
UDZ13,2013-11-20 18:00,21,137.75,137.8438,137.75,137.8125,211
UDZ13,2013-11-20 18:30,21,137.7813,137.7813,137.5938,137.625,240
UDZ13,2013-11-20 19:00,21,137.625,137.875,137.625,137.875,420
UDZ13,2013-11-20 19:30,21,137.875,138.0313,137.7813,137.8125,398
UDZ13,2013-11-20 20:00,21,137.8438,137.9375,137.8438,137.9375,149
UDZ13,2013-11-20 20:30,21,137.9375,138,137.9063,138,146
UDZ13,2013-11-20 21:00,21,137.9688,138.0938,137.9688,138.0938,95
UDZ13,2013-11-20 21:30,21,138.0625,138.0938,138.0313,138.0938,34
UDZ13,2013-11-20 22:00,21,138.0938,138.125,138.0625,138.125,26
UDZ13,2013-11-20 22:30,21,138.0938,138.0938,137.9688,138.0625,92
UDZ13,2013-11-20 23:00,21,138.0625,138.1563,138.0313,138.125,135
UDZ13,2013-11-20 23:30,21,138.125,138.1875,138.125,138.1563,107
UDZ13,2013-11-21 00:00,21,138.1875,138.1875,138.125,138.125,67
UDZ13,2013-11-21 00:30,21,138.1563,138.2813,138.125,138.2813,54
UDZ13,2013-11-21 01:00,21,138.25,138.4375,138.1875,138.4063,518
UDZ13,2013-11-21 01:30,21,138.4375,138.5313,138.375,138.4688,620
UDZ13,2013-11-21 02:00,21,138.4688,138.7188,138.4375,138.625,998
UDZ13,2013-11-21 02:30,21,138.6563,138.75,138.5,138.5625,726
UDZ13,2013-11-21 03:00,21,138.5625,138.5625,138.4063,138.4688,616
UDZ13,2013-11-21 03:30,21,138.4688,138.5938,138.4688,138.4688,256
UDZ13,2013-11-21 04:00,21,138.4375,138.4688,138.375,138.4375,232
UDZ13,2013-11-21 04:30,21,138.4688,138.4688,138.2813,138.2813,346
UDZ13,2013-11-21 05:00,21,138.2188,138.2188,138.0625,138.1563,1309
UDZ13,2013-11-21 05:30,21,138.125,138.3125,137.9375,138.2813,981
UDZ13,2013-11-21 06:00,21,138.2813,138.3438,138.125,138.3125,935
UDZ13,2013-11-21 06:30,21,138.3125,138.75,138.2813,138.6875,2913
UDZ13,2013-11-21 07:00,21,138.6563,138.6563,138.1875,138.3125,5347
UDZ13,2013-11-21 07:30,21,138.25,138.2813,137.9375,137.9375,4256
UDZ13,2013-11-21 08:00,21,137.9375,138.1563,137.875,137.9375,6406
UDZ13,2013-11-21 08:30,21,137.9063,137.9375,137.5,137.5938,6536
UDZ13,2013-11-21 09:00,21,137.5938,138.0625,137.5938,137.7188,9280
UDZ13,2013-11-21 09:30,21,137.6875,138.25,137.5625,138.1875,9513
UDZ13,2013-11-21 10:00,21,138.2188,138.4688,138.0938,138.4375,6835
UDZ13,2013-11-21 10:30,21,138.4688,138.6563,138.3125,138.4375,4437
UDZ13,2013-11-21 11:00,21,138.4375,138.5938,138.3125,138.5625,4338
UDZ13,2013-11-21 11:30,21,138.5625,138.6563,138.3438,138.375,2842
UDZ13,2013-11-21 12:00,21,138.375,138.6875,138.1563,138.25,6258
UDZ13,2013-11-21 12:30,21,138.2188,138.4375,138.1875,138.3125,1940
UDZ13,2013-11-21 13:00,21,138.3438,138.7813,138.3438,138.7813,2676
UDZ13,2013-11-21 13:30,21,138.7813,138.8125,138.625,138.6875,5165
UDZ13,2013-11-21 14:00,21,138.6875,138.7188,138.5,138.5313,3852
UDZ13,2013-11-21 14:30,21,138.5,138.5313,138.4375,138.4375,2364
UDZ13,2013-11-21 15:00,21,138.4375,138.5938,138.375,138.5625,975
UDZ13,2013-11-21 15:30,21,138.5625,138.5938,138.5,138.5938,676
UDZ13,2013-11-21 17:00,22,138.625,138.625,138.5938,138.625,8
UDZ13,2013-11-21 17:30,22,138.6563,138.7188,138.625,138.625,20
UDZ13,2013-11-21 18:00,22,138.6875,138.7813,138.6875,138.75,67
UDZ13,2013-11-21 18:30,22,138.7188,138.7188,138.6875,138.7188,102
UDZ13,2013-11-21 19:00,22,138.7188,138.8125,138.7188,138.8125,214
UDZ13,2013-11-21 19:30,22,138.8125,138.9063,138.8125,138.875,127
UDZ13,2013-11-21 20:00,22,138.9063,138.9063,138.875,138.875,272
UDZ13,2013-11-21 20:30,22,138.875,138.875,138.875,138.875,31
UDZ13,2013-11-21 21:00,22,138.8438,138.8438,138.8125,138.8125,19
UDZ13,2013-11-21 21:30,22,138.8438,138.875,138.6875,138.6875,118
UDZ13,2013-11-21 22:00,22,138.6875,138.875,138.6875,138.8438,150
UDZ13,2013-11-21 22:30,22,138.8438,138.9375,138.8125,138.9063,170
UDZ13,2013-11-21 23:00,22,138.875,138.875,138.8438,138.8438,20
UDZ13,2013-11-21 23:30,22,138.8438,138.8438,138.8438,138.8438,6
UDZ13,2013-11-22 00:00,22,138.8438,138.8438,138.8438,138.8438,11
UDZ13,2013-11-22 00:30,22,138.875,138.9063,138.8438,138.8438,48
UDZ13,2013-11-22 01:00,22,138.8438,138.9063,138.8125,138.8125,151
UDZ13,2013-11-22 01:30,22,138.8125,138.8438,138.7813,138.7813,74
UDZ13,2013-11-22 02:00,22,138.75,138.8125,138.6875,138.7813,340
UDZ13,2013-11-22 02:30,22,138.75,138.8125,138.7188,138.75,253
UDZ13,2013-11-22 03:00,22,138.7188,138.7188,138.4063,138.625,1089
UDZ13,2013-11-22 03:30,22,138.625,138.6563,138.5,138.6563,354
UDZ13,2013-11-22 04:00,22,138.6875,138.75,138.5938,138.6563,426
UDZ13,2013-11-22 04:30,22,138.6563,138.8438,138.6563,138.8125,490
UDZ13,2013-11-22 05:00,22,138.8438,138.8438,138.7813,138.7813,346
UDZ13,2013-11-22 05:30,22,138.7813,138.9063,138.75,138.9063,518
UDZ13,2013-11-22 06:00,22,138.9063,139.0313,138.7813,139,1397
UDZ13,2013-11-22 06:30,22,139.0313,139.2188,139,139.1563,1977
UDZ13,2013-11-22 07:00,22,139.125,139.2813,139.0313,139.0625,3595
UDZ13,2013-11-22 07:30,22,139.0313,139.2813,139.0313,139.25,2825
UDZ13,2013-11-22 08:00,22,139.25,139.3125,139.1563,139.2188,3280
UDZ13,2013-11-22 08:30,22,139.1875,139.5625,139.1875,139.4063,6522
UDZ13,2013-11-22 09:00,22,139.4063,139.5313,139.3438,139.5,3153
UDZ13,2013-11-22 09:30,22,139.4688,139.5625,139.4375,139.5313,3345
UDZ13,2013-11-22 10:00,22,139.5,139.625,139.3125,139.5938,4928
UDZ13,2013-11-22 10:30,22,139.5938,139.8125,139.5625,139.7813,2974
UDZ13,2013-11-22 11:00,22,139.7813,140,139.7188,139.7188,3203
UDZ13,2013-11-22 11:30,22,139.7188,139.7813,139.6875,139.7188,1564
UDZ13,2013-11-22 12:00,22,139.7188,139.875,139.7188,139.8438,1584
UDZ13,2013-11-22 12:30,22,139.8438,139.9375,139.75,139.8125,2748
UDZ13,2013-11-22 13:00,22,139.8125,139.9063,139.6875,139.6875,1430
UDZ13,2013-11-22 13:30,22,139.7188,139.75,139.6875,139.6875,2819
UDZ13,2013-11-22 14:00,22,139.7188,139.7188,139.625,139.7188,2373
UDZ13,2013-11-22 14:30,22,139.7188,139.7813,139.6563,139.6563,1315
UDZ13,2013-11-22 15:00,22,139.6563,139.875,139.6563,139.875,975
UDZ13,2013-11-22 15:30,22,139.875,139.9375,139.8438,139.9063,419
UDZ13,2013-11-24 17:00,25,139.8125,139.8125,139.75,139.8125,40
UDZ13,2013-11-24 17:30,25,139.75,139.8125,139.7188,139.8125,35
UDZ13,2013-11-24 18:00,25,139.7813,139.875,139.6563,139.6563,361
UDZ13,2013-11-24 18:30,25,139.6563,139.7188,139.625,139.6563,118
UDZ13,2013-11-24 19:00,25,139.6563,139.6563,139.5938,139.625,79
UDZ13,2013-11-24 19:30,25,139.5938,139.6875,139.5313,139.625,158
UDZ13,2013-11-24 20:00,25,139.625,139.6563,139.625,139.625,89
UDZ13,2013-11-24 20:30,25,139.625,139.625,139.5938,139.5938,82
UDZ13,2013-11-24 21:00,25,139.5938,139.625,139.5938,139.5938,20
UDZ13,2013-11-24 21:30,25,139.5938,139.6563,139.5938,139.6563,27
UDZ13,2013-11-24 22:00,25,139.625,139.625,139.625,139.625,46
UDZ13,2013-11-24 22:30,25,139.625,139.625,139.5938,139.625,367
UDZ13,2013-11-24 23:00,25,139.625,139.625,139.5625,139.5938,124
UDZ13,2013-11-24 23:30,25,139.5938,139.5938,139.5938,139.5938,15
UDZ13,2013-11-25 00:00,25,139.5938,139.5938,139.5313,139.5313,68
UDZ13,2013-11-25 00:30,25,139.5313,139.5313,139.4063,139.4375,116
UDZ13,2013-11-25 01:00,25,139.4375,139.5313,139.4375,139.5313,76
UDZ13,2013-11-25 01:30,25,139.5313,139.5313,139.375,139.4063,403
UDZ13,2013-11-25 02:00,25,139.4375,139.7188,139.4375,139.6875,494
UDZ13,2013-11-25 02:30,25,139.6875,139.75,139.5313,139.6875,371
UDZ13,2013-11-25 03:00,25,139.6875,139.7813,139.5938,139.6875,347
UDZ13,2013-11-25 03:30,25,139.7188,139.7188,139.5625,139.625,294
UDZ13,2013-11-25 04:00,25,139.6563,139.75,139.6563,139.75,257
UDZ13,2013-11-25 04:30,25,139.75,139.8438,139.75,139.8125,150
UDZ13,2013-11-25 05:00,25,139.8125,139.8125,139.7188,139.7188,202
UDZ13,2013-11-25 05:30,25,139.7188,139.75,139.6875,139.75,140
UDZ13,2013-11-25 06:00,25,139.7188,139.8438,139.6875,139.75,270
UDZ13,2013-11-25 06:30,25,139.75,139.8438,139.7188,139.75,860
UDZ13,2013-11-25 07:00,25,139.7188,139.875,139.5313,139.5938,1833
UDZ13,2013-11-25 07:30,25,139.625,139.6563,139.375,139.4688,1565
UDZ13,2013-11-25 08:00,25,139.4688,139.625,139.4063,139.625,2507
UDZ13,2013-11-25 08:30,25,139.625,140.1563,139.5938,140.0938,3988
UDZ13,2013-11-25 09:00,25,140.125,140.3125,140.0313,140.2188,5383
UDZ13,2013-11-25 09:30,25,140.1875,140.2813,140.0313,140.0313,3807
UDZ13,2013-11-25 10:00,25,140.0313,140.125,139.9375,140,4460
UDZ13,2013-11-25 10:30,25,139.9688,140.0625,139.9063,140.0625,1822
UDZ13,2013-11-25 11:00,25,140.0625,140.0625,139.8125,139.8438,2695
UDZ13,2013-11-25 11:30,25,139.8438,139.9063,139.7813,139.7813,2810
UDZ13,2013-11-25 12:00,25,139.7813,139.9063,139.7188,139.9063,2490
UDZ13,2013-11-25 12:30,25,139.9063,139.9688,139.7813,139.875,1490
UDZ13,2013-11-25 13:00,25,139.875,140,139.8438,139.9688,1887
UDZ13,2013-11-25 13:30,25,139.9688,140,139.75,139.7813,2335
UDZ13,2013-11-25 14:00,25,139.8125,140.0625,139.8125,139.9688,3755
UDZ13,2013-11-25 14:30,25,139.9375,140.0625,139.9063,140.0313,1287
UDZ13,2013-11-25 15:00,25,140.0313,140.0625,139.9375,140,792
UDZ13,2013-11-25 15:30,25,140.0313,140.1563,139.9688,140.125,1596
UDZ13,2013-11-25 17:00,26,140.1563,140.7813,140.125,140.7188,281
UDZ13,2013-11-25 17:30,26,140.7188,140.7813,140.4063,140.4688,119
UDZ13,2013-11-25 18:00,26,140.4375,140.5,140.4063,140.4063,124
UDZ13,2013-11-25 18:30,26,140.375,140.375,140.3438,140.375,35
UDZ13,2013-11-25 19:00,26,140.375,140.375,140.25,140.25,88
UDZ13,2013-11-25 19:30,26,140.2188,140.25,140.2188,140.25,58
UDZ13,2013-11-25 20:00,26,140.2813,140.3438,140.2813,140.3125,187
UDZ13,2013-11-25 20:30,26,140.2813,140.3125,140.25,140.25,116
UDZ13,2013-11-25 21:00,26,140.2188,140.2188,140.2188,140.2188,6
UDZ13,2013-11-25 21:30,26,140.2188,140.2188,140.1875,140.2188,27
UDZ13,2013-11-25 22:00,26,140.2188,140.25,140.2188,140.25,19
UDZ13,2013-11-25 22:30,26,140.25,140.25,140.25,140.25,8
UDZ13,2013-11-25 23:00,26,140.2813,140.2813,140.25,140.25,31
UDZ13,2013-11-25 23:30,26,140.25,140.25,140.1875,140.2188,79
UDZ13,2013-11-26 00:00,26,140.2188,140.2188,140.2188,140.2188,1
UDZ13,2013-11-26 00:30,26,140.25,140.25,140.1875,140.2188,86
UDZ13,2013-11-26 01:00,26,140.2188,140.25,140.2188,140.25,32
UDZ13,2013-11-26 01:30,26,140.1875,140.2813,140.1875,140.2813,83
UDZ13,2013-11-26 02:00,26,140.2188,140.25,140.1875,140.25,136
UDZ13,2013-11-26 02:30,26,140.2188,140.3125,140.1875,140.2813,221
UDZ13,2013-11-26 03:00,26,140.3125,140.3125,140.25,140.3125,251
UDZ13,2013-11-26 03:30,26,140.3125,140.5,140.3125,140.4375,490
UDZ13,2013-11-26 04:00,26,140.4688,140.5625,140.4375,140.5313,331
UDZ13,2013-11-26 04:30,26,140.5313,140.5313,140.3438,140.3438,323
UDZ13,2013-11-26 05:00,26,140.3438,140.4375,140.3438,140.375,230
UDZ13,2013-11-26 05:30,26,140.375,140.375,140.25,140.2813,445
UDZ13,2013-11-26 06:00,26,140.2813,140.3438,140.25,140.3125,349
UDZ13,2013-11-26 06:30,26,140.3125,140.375,140.2188,140.3438,1860
UDZ13,2013-11-26 07:00,26,140.3438,140.5938,140.3125,140.5625,2593
UDZ13,2013-11-26 07:30,26,140.5625,140.6875,140.375,140.4063,4542
UDZ13,2013-11-26 08:00,26,140.4063,140.4063,140.0625,140.375,7025
UDZ13,2013-11-26 08:30,26,140.4063,140.5625,140.375,140.4063,4076
UDZ13,2013-11-26 09:00,26,140.4375,140.6875,140.4375,140.5938,3838
UDZ13,2013-11-26 09:30,26,140.5938,140.6563,140.5,140.5938,2886
UDZ13,2013-11-26 10:00,26,140.5938,140.75,140.5313,140.6875,3544
UDZ13,2013-11-26 10:30,26,140.6875,140.8438,140.625,140.75,4100
UDZ13,2013-11-26 11:00,26,140.75,140.8125,140.5938,140.6875,2573
UDZ13,2013-11-26 11:30,26,140.6875,140.8125,140.6875,140.6875,3217
UDZ13,2013-11-26 12:00,26,140.6875,140.7188,140.5313,140.6875,2823
UDZ13,2013-11-26 12:30,26,140.6875,140.75,140.5313,140.5938,3606
UDZ13,2013-11-26 13:00,26,140.5938,140.7813,140.5625,140.75,4404
UDZ13,2013-11-26 13:30,26,140.7813,140.9375,140.7813,140.9375,4005
UDZ13,2013-11-26 14:00,26,140.9063,140.9063,140.6563,140.6563,4241
UDZ13,2013-11-26 14:30,26,140.6875,140.6875,140.5,140.5313,3257
UDZ13,2013-11-26 15:00,26,140.5313,140.6563,140.5,140.625,751
UDZ13,2013-11-26 15:30,26,140.5938,140.6875,140.5313,140.5625,748
UDZ13,2013-11-26 17:00,27,140.5938,140.5938,140.5,140.5,29
UDZ13,2013-11-26 17:30,27,140.5313,140.5625,140.5,140.5625,41
UDZ13,2013-11-26 18:00,27,140.5313,140.5313,140.5,140.5,23
UDZ13,2013-11-26 18:30,27,140.5313,140.5313,140.5,140.5,62
UDZ13,2013-11-26 19:00,27,140.4688,140.4688,140.4063,140.4375,73
UDZ13,2013-11-26 19:30,27,140.4375,140.4375,140.4375,140.4375,9
UDZ13,2013-11-26 20:00,27,140.4688,140.5313,140.4688,140.5,29
UDZ13,2013-11-26 20:30,27,140.5,140.5,140.5,140.5,4
UDZ13,2013-11-26 21:00,27,140.5313,140.5938,140.5313,140.5625,40
UDZ13,2013-11-26 21:30,27,140.5625,140.5938,140.5625,140.5938,45
UDZ13,2013-11-26 22:00,27,140.5938,140.5938,140.5625,140.5625,118
UDZ13,2013-11-26 22:30,27,140.5938,140.5938,140.5938,140.5938,13
UDZ13,2013-11-26 23:00,27,140.5625,140.5625,140.5313,140.5313,52
UDZ13,2013-11-26 23:30,27,140.5313,140.5938,140.5313,140.5938,55
UDZ13,2013-11-27 00:00,27,140.5625,140.5625,140.5313,140.5313,9
UDZ13,2013-11-27 00:30,27,140.5313,140.5313,140.4688,140.5,56
UDZ13,2013-11-27 01:00,27,140.5,140.5,140.4375,140.4688,60
UDZ13,2013-11-27 01:30,27,140.4688,140.5,140.4063,140.4063,85
UDZ13,2013-11-27 02:00,27,140.4063,140.4688,140.3438,140.4063,244
UDZ13,2013-11-27 02:30,27,140.4063,140.4063,140.3125,140.3438,238
UDZ13,2013-11-27 03:00,27,140.3438,140.5313,140.3438,140.5,453
UDZ13,2013-11-27 03:30,27,140.5,140.5625,140.4375,140.5,286
UDZ13,2013-11-27 04:00,27,140.4688,140.5313,140.4063,140.4063,246
UDZ13,2013-11-27 04:30,27,140.4063,140.5,140.375,140.4375,405
UDZ13,2013-11-27 05:00,27,140.4375,140.5625,140.4375,140.5625,310
UDZ13,2013-11-27 05:30,27,140.5938,140.625,140.5,140.5625,331
UDZ13,2013-11-27 06:00,27,140.5625,140.5938,140.5625,140.5625,279
UDZ13,2013-11-27 06:30,27,140.5625,140.6563,140.5313,140.5625,860
UDZ13,2013-11-27 07:00,27,140.5625,140.5625,140.375,140.4688,1973
UDZ13,2013-11-27 07:30,27,140.4063,140.7188,140.3125,140.7188,3995
UDZ13,2013-11-27 08:00,27,140.7188,140.75,140.5938,140.6563,1663
UDZ13,2013-11-27 08:30,27,140.625,140.6563,140.0938,140.125,4411
UDZ13,2013-11-27 09:00,27,140.125,140.4063,140.0313,140.25,6978
UDZ13,2013-11-27 09:30,27,140.25,140.375,140.1875,140.3125,4229
UDZ13,2013-11-27 10:00,27,140.2813,140.4063,140.1875,140.2188,4859
UDZ13,2013-11-27 10:30,27,140.2188,140.2813,139.8438,139.875,7271
UDZ13,2013-11-27 11:00,27,139.875,139.9375,139.6875,139.9063,2984
UDZ13,2013-11-27 11:30,27,139.9063,140.0938,139.875,140.0625,1842
UDZ13,2013-11-27 12:00,27,140.0625,140.125,140,140.0625,1285
UDZ13,2013-11-27 12:30,27,140.0625,140.1875,140.0625,140.1563,935
UDZ13,2013-11-27 13:00,27,140.1563,140.25,140.125,140.25,999
UDZ13,2013-11-27 13:30,27,140.25,140.4375,140.25,140.4063,3565
UDZ13,2013-11-27 14:00,27,140.4063,140.5313,140.3125,140.4063,1931
UDZ13,2013-11-27 14:30,27,140.4063,140.4688,140.3125,140.3125,985
UDZ13,2013-11-27 15:00,27,140.3125,140.375,140.2813,140.3125,265
UDZ13,2013-11-27 15:30,27,140.3438,140.3438,140.2813,140.3125,57
UDZ13,2013-11-27 18:00,29,140.3125,140.3125,140.2813,140.3125,11
UDZ13,2013-11-27 19:00,29,140.3438,140.375,140.3125,140.375,117
UDZ13,2013-11-27 21:30,29,140.2813,140.2813,140.2813,140.2813,2
UDZ13,2013-11-27 22:00,29,140.3438,140.3438,140.3438,140.3438,26
UDZ13,2013-11-28 00:30,29,140.375,140.375,140.375,140.375,5
UDZ13,2013-11-28 01:00,29,140.4063,140.4063,140.4063,140.4063,4
UDZ13,2013-11-28 01:30,29,140.375,140.375,140.375,140.375,2
UDZ13,2013-11-28 02:00,29,140.3438,140.375,140.2188,140.2188,52
UDZ13,2013-11-28 02:30,29,140.1563,140.1563,140.1563,140.1563,2
UDZ13,2013-11-28 03:00,29,140.0938,140.0938,140.0625,140.0625,7
UDZ13,2013-11-28 03:30,29,140.0313,140.2188,140.0313,140.1875,57
UDZ13,2013-11-28 04:00,29,140.1875,140.2188,140.1875,140.1875,42
UDZ13,2013-11-28 04:30,29,140.0625,140.0625,139.7813,139.9063,19
UDZ13,2013-11-28 05:00,29,139.9375,139.9688,139.9063,139.9375,22
UDZ13,2013-11-28 05:30,29,140,140.0938,139.9688,140.0938,146
UDZ13,2013-11-28 06:00,29,140.125,140.1875,140.125,140.1875,4
UDZ13,2013-11-28 06:30,29,140.1563,140.1563,140.1563,140.1563,3
UDZ13,2013-11-28 07:00,29,140.1875,140.2813,140.0625,140.1875,21
UDZ13,2013-11-28 07:30,29,140.25,140.25,140.2188,140.25,6
UDZ13,2013-11-28 08:00,29,140.25,140.4063,140.25,140.4063,78
UDZ13,2013-11-28 08:30,29,140.375,140.375,140.3125,140.375,61
UDZ13,2013-11-28 09:00,29,140.4063,140.4063,140.375,140.375,8
UDZ13,2013-11-28 09:30,29,140.3125,140.3125,140.3125,140.3125,2
UDZ13,2013-11-28 10:00,29,140.3125,140.375,140.3125,140.375,17
UDZ13,2013-11-28 10:30,29,140.4063,140.4063,140.3438,140.4063,58
UDZ13,2013-11-28 11:00,29,140.4375,140.4375,140.3438,140.4375,122
UDZ13,2013-11-28 11:30,29,140.375,140.375,140.375,140.375,2
UDZ13,2013-11-28 18:00,29,140.2813,140.2813,140.2813,140.2813,1
UDZ13,2013-11-28 18:30,29,140.25,140.25,140.25,140.25,1
UDZ13,2013-11-28 19:00,29,140.125,140.125,140.125,140.125,7
UDZ13,2013-11-28 19:30,29,140.125,140.125,140.125,140.125,3
UDZ13,2013-11-28 21:00,29,140.0938,140.0938,140.0938,140.0938,7
UDZ13,2013-11-28 22:30,29,140.0938,140.0938,140.0938,140.0938,8
UDZ13,2013-11-28 23:30,29,140.0625,140.0625,140.0625,140.0625,1
UDZ13,2013-11-29 01:00,29,140.1875,140.25,140.1875,140.25,10
UDZ13,2013-11-29 01:30,29,140.2813,140.2813,140.25,140.25,4
UDZ13,2013-11-29 02:00,29,140.25,140.25,140.25,140.25,2
UDZ13,2013-11-29 02:30,29,140.2188,140.2188,140.0938,140.0938,55
UDZ13,2013-11-29 03:00,29,140.0938,140.125,140.0313,140.0938,34
UDZ13,2013-11-29 04:30,29,140.125,140.125,140.125,140.125,1
UDZ13,2013-11-29 06:00,29,140.0625,140.125,140.0625,140.125,9
UDZ13,2013-11-29 06:30,29,140.1875,140.2813,140.125,140.1875,83
UDZ13,2013-11-29 07:00,29,140.2188,140.3438,140.1875,140.25,162
UDZ13,2013-11-29 07:30,29,140.2813,140.3125,139.9063,139.9063,402
UDZ13,2013-11-29 08:00,29,139.875,139.9063,139.8125,139.875,174
UDZ13,2013-11-29 08:30,29,139.8125,139.9688,139.75,139.9063,387
UDZ13,2013-11-29 09:00,29,139.9375,140.1875,139.9375,140.1563,1017
UDZ13,2013-11-29 09:30,29,140.1875,140.1875,140.0313,140.0313,155
UDZ13,2013-11-29 10:00,29,140.0313,140.125,139.9688,140.0938,131
UDZ13,2013-11-29 10:30,29,140.125,140.1875,140.0625,140.1875,262
UDZ13,2013-11-29 11:00,29,140.2188,140.3438,140.1563,140.3125,371
UDZ13,2013-11-29 11:30,29,140.3125,140.625,140.25,140.4688,1205
UDZ13,2013-11-29 12:00,29,140.5,140.5,140.1563,140.1563,593
UDZ13,2013-12-01 17:00,2,140.0938,140.0938,140.0938,140.0938,5
UDZ13,2013-12-01 18:00,2,140.0938,140.0938,140.0625,140.0625,22
UDZ13,2013-12-01 19:30,2,140.1875,140.1875,140.1875,140.1875,2
UDZ13,2013-12-01 20:00,2,140.0625,140.125,140.0625,140.125,18
UDZ13,2013-12-01 21:30,2,140.0313,140.0313,140.0313,140.0313,7
UDZ13,2013-12-01 22:00,2,140.0313,140.0313,140,140,9
UDZ13,2013-12-01 22:30,2,140,140,140,140,2
UDZ13,2013-12-01 23:30,2,139.9688,140,139.9688,140,21
UDZ13,2013-12-02 00:00,2,140,140,139.9688,139.9688,13
UDZ13,2013-12-02 01:00,2,139.9688,139.9688,139.9375,139.9375,40
UDZ13,2013-12-02 02:00,2,139.7813,139.8438,139.75,139.75,19
UDZ13,2013-12-02 02:30,2,139.7813,139.7813,139.6875,139.6875,55
UDZ13,2013-12-02 03:00,2,139.6563,139.6563,139.5938,139.5938,109
UDZ13,2013-12-02 03:30,2,139.5625,139.7813,139.5625,139.7813,41
UDZ13,2013-12-02 04:00,2,139.6875,139.6875,139.625,139.625,51
UDZ13,2013-12-02 04:30,2,139.7188,139.7188,139.7188,139.7188,50
UDZ13,2013-12-02 05:00,2,139.6563,139.6563,139.5,139.5625,129
UDZ13,2013-12-02 05:30,2,139.6563,139.6875,139.625,139.6875,22
UDZ13,2013-12-02 06:00,2,139.7813,139.7813,139.6563,139.6563,27
UDZ13,2013-12-02 06:30,2,139.6563,139.875,139.6563,139.75,100
UDZ13,2013-12-02 07:00,2,139.75,139.9063,139.7188,139.75,243
UDZ13,2013-12-02 07:30,2,139.7188,139.875,139.7188,139.7813,46
UDZ13,2013-12-02 08:00,2,139.6875,140.0938,139.6875,139.9688,157
UDZ13,2013-12-02 08:30,2,139.9375,140,139.7188,140,222
UDZ13,2013-12-02 09:00,2,140,140,139.5,139.7813,292
UDZ13,2013-12-02 09:30,2,139.8438,139.875,139.6875,139.75,225
UDZ13,2013-12-02 10:00,2,139.6875,139.6875,139.4063,139.6563,246
UDZ13,2013-12-02 10:30,2,139.6875,139.7188,139.4063,139.4375,127
UDZ13,2013-12-02 11:00,2,139.4063,139.4688,139.3438,139.4375,163
UDZ13,2013-12-02 11:30,2,139.4063,139.625,139.4063,139.4688,19
UDZ13,2013-12-02 12:00,2,139.4688,139.5313,139.3438,139.4375,12
UDZ13,2013-12-02 12:30,2,139.3125,139.375,139.25,139.2813,21
UDZ13,2013-12-02 13:00,2,139.4063,139.5,139.4063,139.5,11
UDZ13,2013-12-02 13:30,2,139.4688,139.4688,139.3438,139.375,49
UDZ13,2013-12-02 14:00,2,139.4063,139.4063,139.2813,139.375,21
UDZ13,2013-12-02 14:30,2,139.4063,139.4375,139.3438,139.3438,15
UDZ13,2013-12-02 15:00,2,139.3125,139.375,139.3125,139.3438,7
UDZ13,2013-12-02 15:30,2,139.4063,139.4375,139.375,139.4375,13
UDZ13,2013-12-02 17:00,3,139.4375,139.4375,139.4375,139.4375,1
UDZ13,2013-12-02 20:00,3,139.3125,139.3125,139.3125,139.3125,1
UDZ13,2013-12-02 20:30,3,139.3125,139.3125,139.3125,139.3125,1
UDZ13,2013-12-02 21:00,3,139.3125,139.375,139.3125,139.3125,32
UDZ13,2013-12-02 21:30,3,139.2813,139.2813,139.2813,139.2813,2
UDZ13,2013-12-02 22:00,3,139.3125,139.3125,139.25,139.25,11
UDZ13,2013-12-03 00:30,3,139.5625,139.625,139.5625,139.625,7
UDZ13,2013-12-03 01:30,3,139.5938,139.625,139.5938,139.625,35
UDZ13,2013-12-03 03:30,3,139.4688,139.5625,139.4688,139.5625,12
UDZ13,2013-12-03 04:00,3,139.5313,139.5313,139.5313,139.5313,1
UDZ13,2013-12-03 05:00,3,139.5625,139.5938,139.5625,139.5938,8
UDZ13,2013-12-03 05:30,3,139.7813,139.7813,139.7813,139.7813,1
UDZ13,2013-12-03 06:00,3,139.6563,139.7813,139.6563,139.7813,3
UDZ13,2013-12-03 06:30,3,139.7813,139.8125,139.5938,139.6875,79
UDZ13,2013-12-03 07:00,3,139.7188,139.875,139.6875,139.875,30
UDZ13,2013-12-03 07:30,3,139.8125,139.9688,139.7813,139.9688,14
UDZ13,2013-12-03 08:00,3,139.875,139.9375,139.8125,139.8125,12
UDZ13,2013-12-03 08:30,3,139.6563,139.6875,139.6563,139.6875,5
UDZ13,2013-12-03 09:00,3,139.5,139.7813,139.5,139.7813,10
UDZ13,2013-12-03 09:30,3,139.7813,139.8438,139.75,139.7813,208
UDZ13,2013-12-03 10:00,3,139.8438,139.875,139.8125,139.8125,39
UDZ13,2013-12-03 10:30,3,139.8438,140.0313,139.8438,140.0313,20
UDZ13,2013-12-03 11:00,3,140.0313,140.0313,140.0313,140.0313,4
UDZ13,2013-12-03 11:30,3,140,140.0938,139.9688,140.0625,105
UDZ13,2013-12-03 12:00,3,139.8438,139.9063,139.8438,139.9063,14
UDZ13,2013-12-03 12:30,3,139.875,140,139.75,139.75,58
UDZ13,2013-12-03 13:00,3,139.8438,139.8438,139.8125,139.8438,10
UDZ13,2013-12-03 13:30,3,139.8438,139.9688,139.8125,139.875,136
UDZ13,2013-12-03 14:00,3,139.875,140,139.875,139.9375,22
UDZ13,2013-12-03 14:30,3,139.7813,139.8125,139.7188,139.75,52
UDZ13,2013-12-03 15:00,3,139.7188,139.7813,139.7188,139.7188,18
UDZ13,2013-12-03 15:30,3,139.6563,139.6875,139.625,139.625,11
UDZ13,2013-12-03 21:30,4,139.75,139.75,139.75,139.75,1
UDZ13,2013-12-04 00:00,4,139.5938,139.5938,139.5938,139.5938,1
UDZ13,2013-12-04 04:30,4,139.375,139.375,139.375,139.375,4
UDZ13,2013-12-04 05:30,4,139.4063,139.4063,139.2813,139.2813,34
UDZ13,2013-12-04 06:30,4,139.25,139.3125,139.25,139.3125,17
UDZ13,2013-12-04 07:00,4,138.875,138.875,138.7813,138.8438,27
UDZ13,2013-12-04 07:30,4,138.5938,138.6563,138.5,138.5,586
UDZ13,2013-12-04 08:00,4,138.4688,138.5938,138.4375,138.5,153
UDZ13,2013-12-04 08:30,4,138.5938,138.7188,138.5938,138.5938,20
UDZ13,2013-12-04 09:00,4,138.9688,138.9688,138.6875,138.6875,9
UDZ13,2013-12-04 09:30,4,138.7188,138.7188,138.7188,138.7188,1
UDZ13,2013-12-04 10:00,4,138.625,138.625,138.4688,138.4688,107
UDZ13,2013-12-04 10:30,4,138.4688,138.5,138.4688,138.5,51
UDZ13,2013-12-04 11:00,4,138.5313,138.625,138.4688,138.625,12
UDZ13,2013-12-04 11:30,4,138.4688,138.4688,138.4688,138.4688,3
UDZ13,2013-12-04 12:00,4,138.375,138.375,138.375,138.375,4
UDZ13,2013-12-04 12:30,4,138.5,138.5938,138.2813,138.3125,110
UDZ13,2013-12-04 13:00,4,138.1563,138.3438,138.1563,138.3438,8
UDZ13,2013-12-04 13:30,4,138.25,138.4063,138.25,138.3125,5
UDZ13,2013-12-04 14:00,4,138.375,138.4375,138.375,138.4375,5
UDZ13,2013-12-04 14:30,4,138.4688,138.5313,138.4375,138.4375,3
UDZ13,2013-12-04 15:00,4,138.5313,138.5938,138.5,138.5938,11
UDZ13,2013-12-04 15:30,4,138.5,138.5,138.375,138.375,66
UDZ13,2013-12-04 17:00,5,138.5625,138.5625,138.5625,138.5625,4
UDZ13,2013-12-04 17:30,5,138.4063,138.4063,138.4063,138.4063,2
UDZ13,2013-12-04 21:30,5,138.3125,138.3125,138.3125,138.3125,2
UDZ13,2013-12-05 02:00,5,138.6563,138.6563,138.6563,138.6563,1
UDZ13,2013-12-05 06:00,5,138.5,138.5625,138.5,138.5,45
UDZ13,2013-12-05 06:30,5,138.5625,138.5625,138.5625,138.5625,1
UDZ13,2013-12-05 07:00,5,138.5,138.5,138.4375,138.4375,26
UDZ13,2013-12-05 07:30,5,138,138.25,138,138.1563,84
UDZ13,2013-12-05 08:00,5,138.1563,138.2813,138.1563,138.2813,910
UDZ13,2013-12-05 08:30,5,138.3125,138.4063,138.3125,138.375,40
UDZ13,2013-12-05 09:00,5,138.3125,138.3125,138.1875,138.1875,33
UDZ13,2013-12-05 09:30,5,138.2813,138.3125,138.2188,138.3125,65
UDZ13,2013-12-05 10:00,5,138.25,138.3438,138.25,138.3438,10
UDZ13,2013-12-05 10:30,5,138.375,138.4375,138.3125,138.3125,7
UDZ13,2013-12-05 11:00,5,138.3125,138.375,138.3125,138.375,3
UDZ13,2013-12-05 12:00,5,138.5938,138.625,138.5938,138.625,14
UDZ13,2013-12-05 12:30,5,138.5625,138.5625,138.5625,138.5625,2
UDZ13,2013-12-05 13:30,5,138.2813,138.2813,138.1875,138.1875,2
UDZ13,2013-12-05 14:00,5,138.1875,138.1875,137.875,137.875,10
UDZ13,2013-12-05 14:30,5,138,138.125,138,138.125,2
UDZ13,2013-12-05 15:00,5,138.125,138.1563,138.125,138.1563,2
UDZ13,2013-12-05 15:30,5,138.1563,138.1563,138.0625,138.0625,12
UDZ13,2013-12-06 06:00,6,138.3125,138.3125,138.3125,138.3125,1
UDZ13,2013-12-06 07:00,6,138.2813,138.4375,138.2813,138.4375,56
UDZ13,2013-12-06 07:30,6,137.0938,138.5313,137.0625,138.5313,31
UDZ13,2013-12-06 08:00,6,138.8125,138.9063,138.4688,138.5,49
UDZ13,2013-12-06 09:00,6,138.6563,138.6563,138.6563,138.6563,40
UDZ13,2013-12-06 10:30,6,138.6875,138.6875,138.5,138.5,11
UDZ13,2013-12-06 11:00,6,138.4063,138.4063,138.3125,138.375,18
UDZ13,2013-12-06 13:00,6,138.1875,138.1875,138.125,138.125,27
UDZ13,2013-12-06 13:30,6,138.0938,138.0938,138.0938,138.0938,4
UDZ13,2013-12-06 14:30,6,138.4063,138.4063,138.4063,138.4063,11
UDZ13,2013-12-06 15:00,6,138.6875,138.75,138.6875,138.75,5
UDZ13,2013-12-06 15:30,6,138.6875,138.6875,138.6875,138.6875,10
UDZ13,2013-12-09 04:30,9,138.9688,138.9688,138.9688,138.9688,5
UDZ13,2013-12-09 06:00,9,138.8438,138.8438,138.8438,138.8438,2
UDZ13,2013-12-09 08:30,9,138.8125,138.9375,138.8125,138.9375,17
UDZ13,2013-12-09 09:00,9,139,139,139,139,1
UDZ13,2013-12-09 10:30,9,138.8125,138.8125,138.8125,138.8125,1
UDZ13,2013-12-09 11:00,9,138.875,138.875,138.875,138.875,6
UDZ13,2013-12-09 12:30,9,138.8438,138.8438,138.8438,138.8438,50
UDZ13,2013-12-09 14:00,9,138.75,138.8438,138.75,138.8438,23
UDZ13,2013-12-09 18:00,10,139.0625,139.0625,139.0625,139.0625,50
UDZ13,2013-12-10 02:00,10,139.3125,139.3125,139.3125,139.3125,2
UDZ13,2013-12-10 06:30,10,139.5938,139.5938,139.5938,139.5938,50
UDZ13,2013-12-10 07:30,10,139.6563,139.6563,139.6563,139.6563,3
UDZ13,2013-12-10 08:00,10,139.7813,140.0938,139.7813,140.0938,11
UDZ13,2013-12-10 08:30,10,139.9688,139.9688,139.9375,139.9375,26
UDZ13,2013-12-10 09:00,10,139.6563,139.6563,139.625,139.625,10
UDZ13,2013-12-10 10:00,10,139.4688,139.4688,139.4688,139.4688,1
UDZ13,2013-12-10 10:30,10,139.5625,139.6563,139.5625,139.6563,4
UDZ13,2013-12-10 12:00,10,139.875,140.0625,139.875,139.9688,51
UDZ13,2013-12-10 13:00,10,139.9063,139.9688,139.9063,139.9688,4
UDZ13,2013-12-10 13:30,10,139.8438,140.0313,139.8438,140.0313,8
UDZ13,2013-12-10 14:00,10,140.0313,140.0313,140.0313,140.0313,1
UDZ13,2013-12-10 14:30,10,139.9688,140.0313,139.9688,140,19
UDZ13,2013-12-10 15:30,10,140.0313,140.0313,140.0313,140.0313,1
UDZ13,2013-12-11 07:30,11,139.5,139.5,139.5,139.5,13
UDZ13,2013-12-11 08:00,11,139.6875,139.6875,139.6875,139.6875,1
UDZ13,2013-12-11 08:30,11,139.375,139.375,139.375,139.375,9
UDZ13,2013-12-11 09:30,11,139.4375,139.4375,139.4375,139.4375,5
UDZ13,2013-12-11 11:00,11,139.5625,139.5625,139.5625,139.5625,1
UDZ13,2013-12-11 13:00,11,139.0313,139.0313,139.0313,139.0313,2
UDZ13,2013-12-11 14:00,11,139,139,139,139,2
UDZ13,2013-12-11 14:30,11,139,139,139,139,5
UDZ13,2013-12-11 15:00,11,139,139.0625,138.9063,138.9063,10
UDZ13,2013-12-12 07:00,12,138.9375,138.9375,138.875,138.9063,41
UDZ13,2013-12-12 07:30,12,139.125,139.125,139.125,139.125,1
UDZ13,2013-12-12 10:00,12,138.625,138.625,138.5625,138.5625,10
UDZ13,2013-12-13 09:00,13,139,139,139,139,5
UDZ13,2013-12-13 10:30,13,138.875,138.9063,138.875,138.9063,2
UDZ13,2013-12-13 11:30,13,139.0625,139.0625,138.9375,138.9375,12
UDZ13,2013-12-13 15:00,13,139.125,139.125,139.125,139.125,1
UDZ13,2013-12-16 10:00,16,139.5,139.5,139.5,139.5,1
UDZ13,2013-12-16 11:00,16,139.1875,139.1875,139.1875,139.1875,1
UDZ13,2013-12-16 15:00,16,138.7188,138.7188,138.7188,138.7188,2
UDZ13,2013-12-17 09:30,17,138.5938,138.6875,138.5938,138.6875,3
UDZ13,2013-12-17 10:00,17,138.7813,138.8125,138.7813,138.8125,9
UDZ13,2013-12-18 06:00,18,139.1563,139.1563,139.1563,139.1563,1
UDZ13,2013-12-18 07:00,18,138.625,138.75,138.625,138.75,25
UDZ13,2013-12-18 08:30,18,138.5,138.5,138.5,138.5,1
UDZ13,2013-12-18 10:30,18,138.3125,138.4688,138.3125,138.4688,3
UDZ13,2013-12-18 11:00,18,138.4063,138.4063,138.4063,138.4063,1
UDZ13,2013-12-18 13:00,18,138.9688,138.9688,138.9688,138.9688,2
UDZ13,2013-12-18 13:30,18,139.5625,139.5625,139.4688,139.5313,5
UDZ13,2013-12-18 14:30,18,138.5625,138.6875,138.5625,138.6875,5
UDZ13,2013-12-19 06:30,19,138.5625,138.5938,138.5625,138.5938,50
UDZ13,2013-12-19 07:30,19,138.5313,138.6875,138.5313,138.625,3
UDZ13,2013-12-19 08:00,19,138.2813,138.2813,138.2813,138.2813,2
UDZ13,2013-12-19 08:30,19,138.6875,138.6875,138.6875,138.6875,1
UDZ13,2013-12-19 09:00,19,138.7813,138.7813,138.7813,138.7813,1
UDZ13,2013-12-19 12:00,19,138.4375,138.4375,138.3438,138.3438,65