UDZ12,2012-07-20 13:30,20,172,172,172,172,18
UDZ12,2012-07-25 09:00,25,174.5313,174.5313,174.5313,174.5313,1
UDZ12,2012-08-07 08:00,7,167.25,167.25,167.25,167.25,1
UDZ12,2012-08-08 06:00,8,167.5313,167.5313,167.5313,167.5313,1
UDZ12,2012-08-10 09:00,10,167.25,167.25,167.25,167.25,39
UDZ12,2012-08-10 09:30,10,167.25,167.25,167.25,167.25,59
UDZ12,2012-08-10 10:00,10,167,167,167,167,2
UDZ12,2012-08-14 10:30,14,164.6563,164.6563,164.6563,164.6563,2
UDZ12,2012-08-14 11:30,14,164.625,164.625,164.625,164.625,1
UDZ12,2012-08-15 08:30,15,163.1875,163.1875,163.1875,163.1875,1
UDZ12,2012-08-15 09:00,15,162.9688,162.9688,162.9688,162.9688,50
UDZ12,2012-08-15 12:30,15,162.5,162.5,162.4375,162.4375,35
UDZ12,2012-08-15 13:00,15,162.4688,162.4688,162.4375,162.4375,181
UDZ12,2012-08-15 13:30,15,162.0938,162.0938,162.0938,162.0938,44
UDZ12,2012-08-15 14:00,15,162.375,162.4688,162.375,162.4688,8
UDZ12,2012-08-15 14:30,15,162.5313,162.5313,162.5313,162.5313,1
UDZ12,2012-08-16 07:30,16,162.5,162.5,162.4688,162.5,23
UDZ12,2012-08-16 08:00,16,162.4688,162.4688,162.4688,162.4688,4
UDZ12,2012-08-16 08:30,16,162.4688,162.5313,162.4688,162.5,11
UDZ12,2012-08-16 09:00,16,162.7188,162.75,162.5313,162.5313,23
UDZ12,2012-08-16 09:30,16,162.4688,162.4688,162.4688,162.4688,7
UDZ12,2012-08-16 10:00,16,162.0938,162.0938,161.4063,161.875,64
UDZ12,2012-08-16 11:00,16,161.5938,161.5938,161.5938,161.5938,14
UDZ12,2012-08-16 11:30,16,161.4688,161.4688,161.25,161.25,2
UDZ12,2012-08-16 12:00,16,161.0625,161.0625,161.0625,161.0625,1
UDZ12,2012-08-16 12:30,16,160.75,160.75,160.7188,160.7188,15
UDZ12,2012-08-16 13:00,16,160.875,160.875,160.875,160.875,14
UDZ12,2012-08-16 13:30,16,161.125,161.2188,161.125,161.2188,15
UDZ12,2012-08-16 14:30,16,161.1875,161.1875,161.1875,161.1875,2
UDZ12,2012-08-16 15:00,16,161,161.0313,161,161.0313,3
UDZ12,2012-08-17 07:00,17,161.625,161.625,161.625,161.625,2
UDZ12,2012-08-17 07:30,17,161.5,161.5,161.5,161.5,1
UDZ12,2012-08-17 09:00,17,161.75,161.75,161.75,161.75,1
UDZ12,2012-08-17 09:30,17,161.9063,161.9063,161.9063,161.9063,2
UDZ12,2012-08-17 12:00,17,161.875,161.875,161.875,161.875,1
UDZ12,2012-08-17 13:30,17,161.7188,161.7188,161.7188,161.7188,1
UDZ12,2012-08-20 06:30,20,161,161,160.9063,160.9063,90
UDZ12,2012-08-20 08:30,20,161.9375,162.0313,161.9063,162.0313,15
UDZ12,2012-08-20 09:00,20,162.3125,162.3125,162.2813,162.2813,10
UDZ12,2012-08-20 09:30,20,162.2188,162.2188,162.2188,162.2188,3
UDZ12,2012-08-20 10:00,20,162.3125,162.375,162.3125,162.375,8
UDZ12,2012-08-20 10:30,20,162.375,162.375,162.125,162.1875,34
UDZ12,2012-08-20 11:30,20,162.2813,162.2813,162.0625,162.0625,14
UDZ12,2012-08-20 13:00,20,162.0625,162.0625,162.0625,162.0625,15
UDZ12,2012-08-20 14:00,20,161.9688,161.9688,161.7813,161.7813,9
UDZ12,2012-08-20 14:30,20,161.7813,162,161.7813,162,52
UDZ12,2012-08-20 15:00,20,161.9375,161.9688,161.9375,161.9688,9
UDZ12,2012-08-20 15:30,20,162.0625,162.0938,162.0625,162.0938,3
UDZ12,2012-08-20 17:00,21,162.0625,162.0625,162.0625,162.0625,1
UDZ12,2012-08-20 21:00,21,162.3125,162.3125,162.3125,162.3125,2
UDZ12,2012-08-20 23:30,21,162.3125,162.3125,162.3125,162.3125,1
UDZ12,2012-08-21 06:00,21,161.4375,161.4375,161.4375,161.4375,1
UDZ12,2012-08-21 06:30,21,161.5,161.5,161.3125,161.3125,13
UDZ12,2012-08-21 07:00,21,161.2188,161.2813,161.1875,161.25,12
UDZ12,2012-08-21 07:30,21,161.3125,161.3438,161.1875,161.1875,79
UDZ12,2012-08-21 08:00,21,161.1875,161.375,161.0938,161.3438,37
UDZ12,2012-08-21 08:30,21,161.5313,161.625,161.5313,161.625,22
UDZ12,2012-08-21 09:00,21,161.2813,161.3438,161.1875,161.1875,15
UDZ12,2012-08-21 09:30,21,161.125,161.2188,160.9375,160.9375,23
UDZ12,2012-08-21 10:00,21,160.8125,160.8125,160.4375,160.6875,60
UDZ12,2012-08-21 10:30,21,160.875,160.9063,160.6875,160.6875,11
UDZ12,2012-08-21 11:00,21,160.8125,160.9375,160.8125,160.9063,23
UDZ12,2012-08-21 11:30,21,160.8438,161.0938,160.8438,161.0938,16
UDZ12,2012-08-21 12:00,21,161.3438,161.3438,161.3438,161.3438,2
UDZ12,2012-08-21 12:30,21,161.5313,161.5313,161.5313,161.5313,4
UDZ12,2012-08-21 13:00,21,161.5938,162,161.4688,162,45
UDZ12,2012-08-21 13:30,21,162.125,162.375,162.125,162.375,55
UDZ12,2012-08-21 14:00,21,162.4063,162.5,162.4063,162.5,15
UDZ12,2012-08-21 15:00,21,162.5625,162.5625,162.4063,162.4063,3
UDZ12,2012-08-21 15:30,21,162.5313,162.5313,162.5313,162.5313,1
UDZ12,2012-08-21 19:00,22,163.2188,163.2188,163.2188,163.2188,1
UDZ12,2012-08-21 23:30,22,163.25,163.25,163.25,163.25,1
UDZ12,2012-08-22 02:00,22,163.125,163.125,163.125,163.125,5
UDZ12,2012-08-22 07:00,22,163.4375,163.7813,163.4375,163.7188,36
UDZ12,2012-08-22 07:30,22,163.75,164.125,163.75,164.0938,24
UDZ12,2012-08-22 08:00,22,163.9063,164.0313,163.9063,164.0313,20
UDZ12,2012-08-22 08:30,22,164.1875,164.1875,163.6875,163.9063,35
UDZ12,2012-08-22 09:00,22,163.875,164.0625,163.8438,163.9688,54
UDZ12,2012-08-22 09:30,22,163.8438,163.8438,163.7813,163.7813,10
UDZ12,2012-08-22 10:00,22,163.875,164.375,163.8438,164.375,59
UDZ12,2012-08-22 10:30,22,164.375,164.375,164.125,164.1875,17
UDZ12,2012-08-22 11:00,22,164.0938,164.0938,164.0625,164.0625,6
UDZ12,2012-08-22 11:30,22,164.1875,164.1875,164.1875,164.1875,2
UDZ12,2012-08-22 12:30,22,164.1563,164.1563,164.0938,164.0938,25
UDZ12,2012-08-22 13:00,22,164.4375,164.8125,163.8438,164.5313,375
UDZ12,2012-08-22 13:30,22,164.7813,164.7813,164.5,164.6563,31
UDZ12,2012-08-22 14:00,22,164.6563,165,164.625,165,72
UDZ12,2012-08-22 14:30,22,164.9063,165.1875,164.7813,165.1875,72
UDZ12,2012-08-22 15:00,22,165.1875,165.1875,165.0938,165.0938,8
UDZ12,2012-08-22 15:30,22,165.1563,165.2188,165.1563,165.1875,44
UDZ12,2012-08-22 17:30,23,165.1875,165.1875,165,165.1563,7
UDZ12,2012-08-22 18:00,23,165.0313,165.0313,165.0313,165.0313,1
UDZ12,2012-08-22 21:30,23,165.1875,165.1875,165.1875,165.1875,1
UDZ12,2012-08-23 02:30,23,165.0625,165.0625,165.0625,165.0625,1
UDZ12,2012-08-23 03:00,23,165.3125,165.5938,165.3125,165.5938,52
UDZ12,2012-08-23 04:00,23,165.5313,165.5313,165.5313,165.5313,5
UDZ12,2012-08-23 05:00,23,165.2188,165.2188,165.2188,165.2188,30
UDZ12,2012-08-23 06:00,23,165.1875,165.1875,165.1875,165.1875,6
UDZ12,2012-08-23 06:30,23,165.125,165.2188,165.125,165.1875,45
UDZ12,2012-08-23 07:00,23,165.0313,165.0625,165,165,20
UDZ12,2012-08-23 07:30,23,165,165,164.8438,164.8438,28
UDZ12,2012-08-23 08:00,23,165.0938,165.5938,165.0938,165.5938,231
UDZ12,2012-08-23 08:30,23,165.875,165.9063,165.875,165.9063,16
UDZ12,2012-08-23 09:00,23,165.625,166,165.625,165.7188,33
UDZ12,2012-08-23 09:30,23,165.8125,165.8125,165.5,165.5,30
UDZ12,2012-08-23 10:00,23,165.7188,165.875,165.625,165.6563,182
UDZ12,2012-08-23 10:30,23,165.5938,165.6875,165.4688,165.5,43
UDZ12,2012-08-23 11:00,23,165.625,165.625,165.625,165.625,4
UDZ12,2012-08-23 11:30,23,165.5313,165.5313,165.5313,165.5313,1
UDZ12,2012-08-23 12:00,23,165.5313,165.7813,165.5313,165.7813,18
UDZ12,2012-08-23 12:30,23,165.875,165.9688,165.875,165.9688,69
UDZ12,2012-08-23 13:00,23,165.9375,165.9688,165.7813,165.7813,7
UDZ12,2012-08-23 13:30,23,165.8438,165.9375,165.8438,165.9375,5
UDZ12,2012-08-23 14:00,23,165.8125,165.8125,165.8125,165.8125,1
UDZ12,2012-08-23 15:30,23,165.7813,165.7813,165.625,165.625,5
UDZ12,2012-08-23 19:00,24,165.375,165.375,165.375,165.375,1
UDZ12,2012-08-24 00:00,24,165.625,165.625,165.625,165.625,1
UDZ12,2012-08-24 02:00,24,165.9688,165.9688,165.9688,165.9688,1
UDZ12,2012-08-24 06:00,24,166.25,166.5,166.25,166.5,162
UDZ12,2012-08-24 06:30,24,166.625,166.625,166.5313,166.5313,70
UDZ12,2012-08-24 07:00,24,166.4688,166.4688,166.4063,166.4063,29
UDZ12,2012-08-24 07:30,24,166.2188,166.8438,166.2188,166.8438,170
UDZ12,2012-08-24 08:00,24,166.5,166.5938,166.3125,166.5,40
UDZ12,2012-08-24 08:30,24,166.5938,166.5938,166.375,166.5313,30
UDZ12,2012-08-24 09:00,24,166.5,166.5938,166.3438,166.375,48
UDZ12,2012-08-24 09:30,24,166.2813,166.3438,166.2188,166.3438,40
UDZ12,2012-08-24 10:00,24,166.2813,166.375,165.6875,165.7188,76
UDZ12,2012-08-24 10:30,24,165.6875,165.9375,165.6875,165.9375,32
UDZ12,2012-08-24 11:00,24,166.0625,166.0625,165.75,165.75,15
UDZ12,2012-08-24 11:30,24,165.9063,165.9063,165.9063,165.9063,24
UDZ12,2012-08-24 12:00,24,166.0625,166.0625,165.9688,165.9688,12
UDZ12,2012-08-24 12:30,24,165.625,165.7813,165.5625,165.7813,40
UDZ12,2012-08-24 13:00,24,165.6563,165.6563,165.6563,165.6563,10
UDZ12,2012-08-24 13:30,24,165.7188,165.7188,165.6563,165.6563,6
UDZ12,2012-08-24 14:00,24,165.6563,165.6563,165.6563,165.6563,5
UDZ12,2012-08-24 14:30,24,165.6563,165.6563,165.6563,165.6563,14
UDZ12,2012-08-24 15:00,24,165.6563,165.6563,165.625,165.625,59
UDZ12,2012-08-24 15:30,24,165.5313,165.5313,165.4375,165.4375,4
UDZ12,2012-08-26 21:00,27,165.5938,165.5938,165.5938,165.5938,1
UDZ12,2012-08-27 00:00,27,165.7188,165.7188,165.7188,165.7188,1
UDZ12,2012-08-27 05:00,27,165.9375,165.9375,165.9375,165.9375,1
UDZ12,2012-08-27 06:00,27,165.8125,166.1563,165.8125,166.0625,8
UDZ12,2012-08-27 06:30,27,166.0625,166.0625,166.0625,166.0625,1
UDZ12,2012-08-27 07:00,27,166.125,166.125,165.8438,165.9375,21
UDZ12,2012-08-27 07:30,27,166.0313,166.3125,166.0313,166.3125,399
UDZ12,2012-08-27 08:00,27,166.3125,166.4688,166.3125,166.3125,23
UDZ12,2012-08-27 08:30,27,166.3125,166.5625,166.25,166.5,33
UDZ12,2012-08-27 09:00,27,166.5625,166.5938,166.4063,166.4063,40
UDZ12,2012-08-27 09:30,27,166.4375,166.6875,166.4063,166.6563,78
UDZ12,2012-08-27 10:00,27,166.625,166.7813,166.5625,166.6563,18
UDZ12,2012-08-27 10:30,27,166.6563,166.8125,166.6563,166.7813,73
UDZ12,2012-08-27 11:00,27,166.75,166.8125,166.625,166.7188,44
UDZ12,2012-08-27 11:30,27,166.7813,166.7813,166.7188,166.75,11
UDZ12,2012-08-27 12:00,27,166.75,166.75,166.5938,166.625,28
UDZ12,2012-08-27 12:30,27,166.625,166.8125,166.625,166.8125,93
UDZ12,2012-08-27 13:00,27,166.8438,166.9375,166.8438,166.8438,107
UDZ12,2012-08-27 13:30,27,166.7188,166.7188,166.5625,166.7188,243
UDZ12,2012-08-27 14:00,27,166.7188,166.7188,166.5625,166.5938,25
UDZ12,2012-08-27 14:30,27,166.7188,166.7188,166.5938,166.5938,43
UDZ12,2012-08-27 15:00,27,166.5938,166.5938,166.5313,166.5313,171
UDZ12,2012-08-27 15:30,27,166.5313,166.5625,166.5313,166.5625,44
UDZ12,2012-08-27 18:30,28,166.4688,166.4688,166.4688,166.4688,1
UDZ12,2012-08-27 19:30,28,166.5,166.5625,166.5,166.5625,16
UDZ12,2012-08-27 22:00,28,166.6875,166.6875,166.6875,166.6875,6
UDZ12,2012-08-28 00:00,28,166.7813,166.8125,166.75,166.8125,9
UDZ12,2012-08-28 01:00,28,166.6875,166.875,166.6875,166.875,2
UDZ12,2012-08-28 01:30,28,166.5938,166.5938,166.5938,166.5938,10
UDZ12,2012-08-28 02:00,28,166.6875,166.6875,166.5938,166.5938,3
UDZ12,2012-08-28 03:00,28,166.5938,166.625,166.5938,166.625,17
UDZ12,2012-08-28 03:30,28,166.5625,166.5625,166.5625,166.5625,1
UDZ12,2012-08-28 04:00,28,166.6875,166.7188,166.6875,166.6875,6
UDZ12,2012-08-28 06:00,28,166.9063,166.9063,166.7813,166.7813,7
UDZ12,2012-08-28 06:30,28,166.8438,166.875,166.7188,166.75,34
UDZ12,2012-08-28 07:00,28,166.75,167.0938,166.75,167.0625,85
UDZ12,2012-08-28 07:30,28,167.0625,167.125,167.0313,167.0625,27
UDZ12,2012-08-28 08:00,28,166.9375,166.9375,166.7188,166.9375,39
UDZ12,2012-08-28 08:30,28,166.9688,167,166.7188,166.9375,99
UDZ12,2012-08-28 09:00,28,166.9688,167.0625,166.875,166.9688,89
UDZ12,2012-08-28 09:30,28,167.0313,167.0938,166.8125,166.9688,667
UDZ12,2012-08-28 10:00,28,167.0938,167.3125,167,167.25,65
UDZ12,2012-08-28 10:30,28,167.25,167.2813,167.2188,167.2813,112
UDZ12,2012-08-28 11:00,28,167.2188,167.25,167.1563,167.1563,216
UDZ12,2012-08-28 11:30,28,167.2188,167.2188,167.125,167.1563,119
UDZ12,2012-08-28 12:00,28,167.2813,167.3125,167.1875,167.2813,33
UDZ12,2012-08-28 12:30,28,167.2813,167.625,167.2813,167.625,92
UDZ12,2012-08-28 13:00,28,167.5625,167.5938,167.3438,167.3438,47
UDZ12,2012-08-28 13:30,28,167.2813,167.2813,167.0938,167.1563,142
UDZ12,2012-08-28 14:00,28,167.0938,167.125,166.875,167,124
UDZ12,2012-08-28 14:30,28,167,167.0313,166.9063,167,205
UDZ12,2012-08-28 15:00,28,166.9688,167,166.9375,166.9688,83
UDZ12,2012-08-28 15:30,28,166.9375,167,166.9375,167,104
UDZ12,2012-08-28 17:00,29,166.9063,166.9063,166.9063,166.9063,1
UDZ12,2012-08-28 19:00,29,166.9063,166.9063,166.9063,166.9063,1
UDZ12,2012-08-28 19:30,29,166.9688,166.9688,166.9688,166.9688,1
UDZ12,2012-08-28 20:30,29,166.9375,166.9375,166.9375,166.9375,1
UDZ12,2012-08-28 21:30,29,166.6563,166.9375,166.6563,166.875,320
UDZ12,2012-08-28 22:00,29,166.875,166.875,166.875,166.875,55
UDZ12,2012-08-29 02:00,29,167.0938,167.0938,167.0938,167.0938,1
UDZ12,2012-08-29 03:30,29,167.2188,167.2188,167.1875,167.2188,22
UDZ12,2012-08-29 04:00,29,167.375,167.375,167.125,167.125,4
UDZ12,2012-08-29 04:30,29,167.0625,167.0625,167.0625,167.0625,1
UDZ12,2012-08-29 05:30,29,166.9688,166.9688,166.9688,166.9688,1
UDZ12,2012-08-29 06:00,29,166.8125,167,166.8125,167,110
UDZ12,2012-08-29 06:30,29,167,167.0625,166.7813,166.7813,62
UDZ12,2012-08-29 07:00,29,166.8125,166.9063,166.7813,166.875,105
UDZ12,2012-08-29 07:30,29,166.8125,166.875,166.25,166.5625,257
UDZ12,2012-08-29 08:00,29,166.5313,166.6875,166.4375,166.6875,74
UDZ12,2012-08-29 08:30,29,166.7188,166.7188,166.375,166.5313,216
UDZ12,2012-08-29 09:00,29,166.4063,166.4375,166,166,506
UDZ12,2012-08-29 09:30,29,166.0938,166.3438,166.0625,166.25,189
UDZ12,2012-08-29 10:00,29,166.25,166.25,166.0313,166.125,225
UDZ12,2012-08-29 10:30,29,165.9688,166.0938,165.9688,166.0313,76
UDZ12,2012-08-29 11:00,29,166,166.2813,166,166.125,55
UDZ12,2012-08-29 11:30,29,166.0938,166.125,165.875,166,129
UDZ12,2012-08-29 12:00,29,166.0625,166.1563,165.9688,166.0938,201
UDZ12,2012-08-29 12:30,29,166.125,166.5625,166.125,166.2188,288
UDZ12,2012-08-29 13:00,29,166.1875,166.2813,166.0313,166.2188,178
UDZ12,2012-08-29 13:30,29,166.2188,166.5938,166.1875,166.5,400
UDZ12,2012-08-29 14:00,29,166.5,166.5313,166.375,166.4375,77
UDZ12,2012-08-29 14:30,29,166.4375,166.4375,166.3125,166.3438,172
UDZ12,2012-08-29 15:00,29,166.375,166.5,166.3438,166.5,180
UDZ12,2012-08-29 15:30,29,166.5313,166.5313,166.5313,166.5313,11
UDZ12,2012-08-29 17:30,30,166.4375,166.4375,166.4375,166.4375,1
UDZ12,2012-08-29 19:00,30,166.5,166.5313,166.5,166.5313,5
UDZ12,2012-08-29 19:30,30,166.5625,166.5625,166.4688,166.4688,4
UDZ12,2012-08-29 20:00,30,166.5313,166.5625,166.5,166.5625,6
UDZ12,2012-08-29 20:30,30,166.625,166.75,166.625,166.7188,20
UDZ12,2012-08-29 21:00,30,166.7188,166.7188,166.5938,166.5938,61
UDZ12,2012-08-29 21:30,30,166.625,166.6563,166.5625,166.5625,67
UDZ12,2012-08-29 22:00,30,166.6563,166.6563,166.6563,166.6563,1
UDZ12,2012-08-29 22:30,30,166.6563,166.7188,166.6563,166.6875,18
UDZ12,2012-08-29 23:00,30,166.6563,166.6563,166.5938,166.5938,10
UDZ12,2012-08-30 00:30,30,166.6563,166.6875,166.6563,166.6875,2
UDZ12,2012-08-30 01:00,30,166.6875,166.7813,166.6875,166.75,31
UDZ12,2012-08-30 01:30,30,166.8125,166.8125,166.7188,166.8125,23
UDZ12,2012-08-30 02:00,30,166.8125,166.8125,166.8125,166.8125,1
UDZ12,2012-08-30 03:00,30,166.75,166.75,166.6563,166.6875,11
UDZ12,2012-08-30 03:30,30,166.6563,166.7188,166.5938,166.7188,24
UDZ12,2012-08-30 04:00,30,166.5938,166.625,166.5625,166.5938,10
UDZ12,2012-08-30 04:30,30,166.5625,166.5625,166.5625,166.5625,7
UDZ12,2012-08-30 05:00,30,166.5313,167,166.5,166.7813,71
UDZ12,2012-08-30 05:30,30,166.875,166.875,166.8438,166.8438,2
UDZ12,2012-08-30 06:00,30,166.75,166.9375,166.75,166.9375,72
UDZ12,2012-08-30 06:30,30,166.8438,167.1563,166.8125,167.125,187
UDZ12,2012-08-30 07:00,30,167.125,167.3125,166.9375,167.2188,501
UDZ12,2012-08-30 07:30,30,167.3125,167.75,167.25,167.7188,604
UDZ12,2012-08-30 08:00,30,167.7188,167.7188,167.5,167.6563,624
UDZ12,2012-08-30 08:30,30,167.6563,167.6563,167.4375,167.5625,258
UDZ12,2012-08-30 09:00,30,167.5625,167.5938,167.375,167.5625,2625
UDZ12,2012-08-30 09:30,30,167.5938,167.5938,167.4375,167.4375,504
UDZ12,2012-08-30 10:00,30,167.4063,167.5938,167.3125,167.3438,515
UDZ12,2012-08-30 10:30,30,167.3438,167.5313,167.3438,167.4688,166
UDZ12,2012-08-30 11:00,30,167.4375,167.5313,167.4063,167.4688,171
UDZ12,2012-08-30 11:30,30,167.4375,167.5625,167.2813,167.5313,180
UDZ12,2012-08-30 12:00,30,167.5313,167.8438,167.3438,167.6875,603
UDZ12,2012-08-30 12:30,30,167.6875,167.7188,167.4688,167.5313,209
UDZ12,2012-08-30 13:00,30,167.5938,167.6563,167.4688,167.625,655
UDZ12,2012-08-30 13:30,30,167.625,167.6875,167.3125,167.4375,1116
UDZ12,2012-08-30 14:00,30,167.4063,167.4375,167.0313,167.0625,355
UDZ12,2012-08-30 14:30,30,167.0625,167.1563,166.9063,167.125,252
UDZ12,2012-08-30 15:00,30,167.1563,167.1563,167,167,115
UDZ12,2012-08-30 15:30,30,167.0313,167.2188,167.0313,167.1875,109
UDZ12,2012-08-30 17:00,31,167.1563,167.1563,167.0938,167.0938,10
UDZ12,2012-08-30 17:30,31,167.0625,167.0625,167.0625,167.0625,3
UDZ12,2012-08-30 18:30,31,167.1875,167.1875,167.1875,167.1875,3
UDZ12,2012-08-30 19:00,31,167.1875,167.1875,167.1875,167.1875,3
UDZ12,2012-08-30 19:30,31,167.1563,167.1563,167.0938,167.0938,13
UDZ12,2012-08-30 20:00,31,167.0938,167.125,167.0625,167.0938,18
UDZ12,2012-08-30 20:30,31,167.125,167.125,167.0625,167.0625,11
UDZ12,2012-08-30 21:00,31,167.0625,167.0625,166.9688,167,33
UDZ12,2012-08-30 21:30,31,167,167.0625,167,167.0625,12
UDZ12,2012-08-30 22:00,31,167.0625,167.0625,167.0625,167.0625,3
UDZ12,2012-08-30 23:00,31,167.0625,167.0625,166.9688,166.9688,56
UDZ12,2012-08-30 23:30,31,167,167.125,167,167.125,12
UDZ12,2012-08-31 00:00,31,167.125,167.1875,167.125,167.1875,27
UDZ12,2012-08-31 00:30,31,167.1563,167.1875,167.125,167.1563,134
UDZ12,2012-08-31 01:00,31,167.125,167.2188,167.0938,167.2188,86
UDZ12,2012-08-31 01:30,31,167.1875,167.1875,167.0938,167.1875,133
UDZ12,2012-08-31 02:00,31,167.1875,167.3125,167.0625,167.1563,188
UDZ12,2012-08-31 02:30,31,167.1563,167.2188,167.0313,167.0938,130
UDZ12,2012-08-31 03:00,31,167.0938,167.0938,166.8125,166.9063,278
UDZ12,2012-08-31 03:30,31,166.9063,166.9688,166.8438,166.875,98
UDZ12,2012-08-31 04:00,31,166.8438,166.9375,166.7813,166.8125,174
UDZ12,2012-08-31 04:30,31,166.8125,167.0625,166.75,166.9375,203
UDZ12,2012-08-31 05:00,31,166.9063,167,166.6563,166.7813,125
UDZ12,2012-08-31 05:30,31,166.7188,166.7813,166.4063,166.5313,314
UDZ12,2012-08-31 06:00,31,166.5313,166.6563,166.4063,166.4063,353
UDZ12,2012-08-31 06:30,31,166.375,166.5,166.3125,166.375,546
UDZ12,2012-08-31 07:00,31,166.4375,166.6563,166.3438,166.5938,1643
UDZ12,2012-08-31 07:30,31,166.5938,166.9375,166.3438,166.9063,2486
UDZ12,2012-08-31 08:00,31,166.875,167,166.8125,166.9375,1515
UDZ12,2012-08-31 08:30,31,166.9688,167.7188,166.9063,167.5625,2257
UDZ12,2012-08-31 09:00,31,167.5938,168.2813,167.0625,168.0938,7622
UDZ12,2012-08-31 09:30,31,168.0625,168.4375,167.9063,167.9063,4378
UDZ12,2012-08-31 10:00,31,167.9063,167.9688,167.5313,167.8125,3786
UDZ12,2012-08-31 10:30,31,167.8125,168.1563,167.7813,168.0625,1538
UDZ12,2012-08-31 11:00,31,168.0938,168.3438,168.0938,168.1563,1217
UDZ12,2012-08-31 11:30,31,168.1875,168.2188,168.0313,168.125,1008
UDZ12,2012-08-31 12:00,31,168.125,168.2813,168.0313,168.2188,830
UDZ12,2012-08-31 12:30,31,168.2188,168.2813,168.0625,168.0938,635
UDZ12,2012-08-31 13:00,31,168.125,168.5938,168.125,168.4688,3221
UDZ12,2012-08-31 13:30,31,168.4688,169.0938,168.4688,169.0625,5567
UDZ12,2012-08-31 14:00,31,169.0313,169.2813,168.9375,169.1875,4083
UDZ12,2012-08-31 14:30,31,169.1875,169.4688,169.1875,169.375,2109
UDZ12,2012-08-31 15:00,31,169.375,169.5625,169.3438,169.5313,793
UDZ12,2012-09-02 17:00,4,169.4063,169.6563,169.4063,169.4688,18
UDZ12,2012-09-02 18:00,4,169.5938,169.5938,169.375,169.375,5
UDZ12,2012-09-02 18:30,4,169.5625,169.5625,169.5625,169.5625,10
UDZ12,2012-09-02 19:00,4,169.5938,169.625,169.5938,169.625,14
UDZ12,2012-09-02 19:30,4,169.6875,169.7188,169.6875,169.7188,8
UDZ12,2012-09-02 20:30,4,169.7188,169.7188,169.7188,169.7188,28
UDZ12,2012-09-02 21:00,4,169.75,169.75,169.75,169.75,5
UDZ12,2012-09-02 21:30,4,169.7813,169.7813,169.6875,169.7188,15
UDZ12,2012-09-02 22:00,4,169.75,169.75,169.75,169.75,1
UDZ12,2012-09-02 22:30,4,169.75,169.75,169.7188,169.7188,5
UDZ12,2012-09-02 23:00,4,169.7813,169.7813,169.7813,169.7813,1
UDZ12,2012-09-02 23:30,4,169.75,169.7813,169.6875,169.7813,11
UDZ12,2012-09-03 00:00,4,169.7188,169.75,169.6875,169.75,11
UDZ12,2012-09-03 00:30,4,169.7813,169.7813,169.75,169.75,7
UDZ12,2012-09-03 01:00,4,169.7188,169.8125,169.6563,169.8125,30
UDZ12,2012-09-03 01:30,4,169.8125,169.8125,169.7813,169.7813,6
UDZ12,2012-09-03 02:00,4,169.8125,169.8438,169.625,169.7188,143
UDZ12,2012-09-03 02:30,4,169.6875,169.7188,169.5625,169.6875,248
UDZ12,2012-09-03 03:00,4,169.7188,169.75,169.625,169.7188,46
UDZ12,2012-09-03 03:30,4,169.75,169.7813,169.7188,169.7813,7
UDZ12,2012-09-03 04:00,4,169.8125,169.8125,169.8125,169.8125,1
UDZ12,2012-09-03 04:30,4,169.8125,169.9063,169.75,169.9063,45
UDZ12,2012-09-03 05:00,4,169.9063,169.9375,169.7188,169.7188,23
UDZ12,2012-09-03 05:30,4,169.75,169.7813,169.75,169.7813,21
UDZ12,2012-09-03 06:00,4,169.8125,169.8438,169.8125,169.8438,31
UDZ12,2012-09-03 06:30,4,169.8125,169.8125,169.7813,169.7813,2
UDZ12,2012-09-03 07:00,4,169.7813,169.9375,169.7813,169.9375,82
UDZ12,2012-09-03 07:30,4,169.9375,170,169.9063,170,118
UDZ12,2012-09-03 08:00,4,170,170.0313,169.9375,169.9688,263
UDZ12,2012-09-03 08:30,4,169.9688,170.1875,169.9688,170.1563,68
UDZ12,2012-09-03 09:00,4,170.1563,170.1563,170.0625,170.0625,29
UDZ12,2012-09-03 09:30,4,170.0625,170.0938,170.0313,170.0625,29
UDZ12,2012-09-03 10:00,4,170.0625,170.0625,169.8125,169.8125,68
UDZ12,2012-09-03 10:30,4,169.8125,169.875,169.7813,169.875,25
UDZ12,2012-09-03 11:00,4,169.875,169.9063,169.75,169.8438,27
UDZ12,2012-09-03 11:30,4,169.8125,169.9688,169.8125,169.9688,26
UDZ12,2012-09-03 17:00,4,169.875,169.9375,169.875,169.9375,7
UDZ12,2012-09-03 18:30,4,169.9063,169.9063,169.75,169.7813,92
UDZ12,2012-09-03 19:00,4,169.7813,169.9375,169.625,169.625,185
UDZ12,2012-09-03 19:30,4,169.5938,169.5938,169.3438,169.4063,60
UDZ12,2012-09-03 20:00,4,169.4375,169.4375,169.125,169.1563,415
UDZ12,2012-09-03 20:30,4,169.125,169.125,168.9063,169,103
UDZ12,2012-09-03 21:00,4,169.0313,169.0625,168.9063,169.0313,80
UDZ12,2012-09-03 21:30,4,169.0313,169.3125,169.0313,169.1563,179
UDZ12,2012-09-03 22:00,4,169.125,169.125,169,169,37
UDZ12,2012-09-03 22:30,4,169,169,168.9688,169,26
UDZ12,2012-09-03 23:00,4,169,169.0625,169,169.0625,28
UDZ12,2012-09-03 23:30,4,169.0625,169.0625,168.9375,168.9375,9
UDZ12,2012-09-04 00:00,4,168.9375,168.9375,168.9375,168.9375,6
UDZ12,2012-09-04 00:30,4,168.9688,168.9688,168.8438,168.875,51
UDZ12,2012-09-04 01:00,4,168.9063,169.0625,168.9063,169.0625,87
UDZ12,2012-09-04 01:30,4,169.0625,169.0625,168.625,168.6875,191
UDZ12,2012-09-04 02:00,4,168.6875,168.7813,168.4375,168.4375,279
UDZ12,2012-09-04 02:30,4,168.4063,168.4688,168.25,168.4063,209
UDZ12,2012-09-04 03:00,4,168.375,168.6563,168.3438,168.5938,310
UDZ12,2012-09-04 03:30,4,168.5938,168.7813,168.5938,168.625,125
UDZ12,2012-09-04 04:00,4,168.6563,168.9375,168.6563,168.7813,143
UDZ12,2012-09-04 04:30,4,168.75,168.8438,168.6875,168.75,167
UDZ12,2012-09-04 05:00,4,168.75,168.875,168.5313,168.75,588
UDZ12,2012-09-04 05:30,4,168.6875,169.0625,168.6875,169,325
UDZ12,2012-09-04 06:00,4,169,169.0938,168.9375,169.0625,548
UDZ12,2012-09-04 06:30,4,169.0625,169.375,169.0625,169.1563,982
UDZ12,2012-09-04 07:00,4,169.125,169.2813,168.875,168.875,1896
UDZ12,2012-09-04 07:30,4,168.875,169,168.7188,168.9688,1508
UDZ12,2012-09-04 08:00,4,168.9688,169.0625,168.75,168.7813,1185
UDZ12,2012-09-04 08:30,4,168.8125,169.0625,168.7813,168.8125,1716
UDZ12,2012-09-04 09:00,4,168.8125,169.6563,168.8125,169.625,4416
UDZ12,2012-09-04 09:30,4,169.6563,169.7188,169.375,169.4375,3470
UDZ12,2012-09-04 10:00,4,169.4375,169.7188,169.0938,169.1563,4347
UDZ12,2012-09-04 10:30,4,169.125,169.3438,169.0313,169.25,1085
UDZ12,2012-09-04 11:00,4,169.25,169.4375,169.1563,169.1563,1252
UDZ12,2012-09-04 11:30,4,169.1563,169.2188,168.5625,168.7188,1669
UDZ12,2012-09-04 12:00,4,168.6875,168.875,168.6563,168.8125,1759
UDZ12,2012-09-04 12:30,4,168.7813,168.9375,168.75,168.9375,1266
UDZ12,2012-09-04 13:00,4,168.9375,169.0938,168.8438,168.8438,1409
UDZ12,2012-09-04 13:30,4,168.8438,169.0313,168.625,168.9688,1880
UDZ12,2012-09-04 14:00,4,168.9688,169.125,168.875,169.0625,1802
UDZ12,2012-09-04 14:30,4,169.0625,169.375,169.0625,169.3438,3238
UDZ12,2012-09-04 15:00,4,169.375,169.375,169.125,169.1563,488
UDZ12,2012-09-04 15:30,4,169.125,169.1563,169.0625,169.125,934
UDZ12,2012-09-04 17:00,5,169.0938,169.0938,169.0313,169.0625,20
UDZ12,2012-09-04 17:30,5,169.1563,169.1563,169.1563,169.1563,1
UDZ12,2012-09-04 18:00,5,169.2813,169.3438,169.2813,169.3125,62
UDZ12,2012-09-04 18:30,5,169.3125,169.3125,169.1875,169.25,67
UDZ12,2012-09-04 19:00,5,169.25,169.25,169.2188,169.2188,29
UDZ12,2012-09-04 19:30,5,169.1875,169.1875,169.1563,169.1563,17
UDZ12,2012-09-04 20:00,5,169.1875,169.2188,169.0938,169.0938,24
UDZ12,2012-09-04 20:30,5,169.0938,169.1875,169.0938,169.125,31
UDZ12,2012-09-04 21:00,5,169.0625,169.0625,168.9375,169.0313,45
UDZ12,2012-09-04 21:30,5,169.0313,169.0313,168.9688,168.9688,18
UDZ12,2012-09-04 22:00,5,168.9375,169,168.9375,168.9688,86
UDZ12,2012-09-04 22:30,5,169,169.125,169,169.125,17
UDZ12,2012-09-04 23:00,5,169.1875,169.25,169.1875,169.25,61
UDZ12,2012-09-04 23:30,5,169.25,169.4063,169.25,169.3438,35
UDZ12,2012-09-05 00:00,5,169.3438,169.5313,169.3438,169.4375,46
UDZ12,2012-09-05 00:30,5,169.4063,169.5,169.4063,169.4688,19
UDZ12,2012-09-05 01:00,5,169.4688,169.5625,169.4688,169.5,21
UDZ12,2012-09-05 01:30,5,169.5,169.5,169.2813,169.4375,483
UDZ12,2012-09-05 02:00,5,169.4063,169.4063,169.1875,169.4063,142
UDZ12,2012-09-05 02:30,5,169.4375,169.6875,169.4063,169.6563,199
UDZ12,2012-09-05 03:00,5,169.625,169.8438,169.625,169.7813,395
UDZ12,2012-09-05 03:30,5,169.7813,169.8125,169.6875,169.6875,155
UDZ12,2012-09-05 04:00,5,169.6875,169.6875,169.4063,169.5,139
UDZ12,2012-09-05 04:30,5,169.4688,169.4688,168.9375,168.9375,342
UDZ12,2012-09-05 05:00,5,168.9063,169.25,168.9063,169.1875,133
UDZ12,2012-09-05 05:30,5,169.2188,169.3438,169.1875,169.25,115
UDZ12,2012-09-05 06:00,5,169.2188,169.5,169,169.0313,797
UDZ12,2012-09-05 06:30,5,169.0625,169.2188,168.9688,169.1875,375
UDZ12,2012-09-05 07:00,5,169.1875,169.3438,168.4688,169.1875,3361
UDZ12,2012-09-05 07:30,5,169.1563,169.1563,168.4375,168.5938,3028
UDZ12,2012-09-05 08:00,5,168.5313,168.7188,168.2813,168.625,3651
UDZ12,2012-09-05 08:30,5,168.625,168.75,168.4688,168.75,2880
UDZ12,2012-09-05 09:00,5,168.75,169.0313,168.5313,168.9375,3870
UDZ12,2012-09-05 09:30,5,168.875,169.0938,168.8125,168.8438,2555
UDZ12,2012-09-05 10:00,5,168.875,169.0313,168.3125,168.4063,3014
UDZ12,2012-09-05 10:30,5,168.4063,168.5,168.2188,168.5,1624
UDZ12,2012-09-05 11:00,5,168.5,168.5313,168.2813,168.4688,1332
UDZ12,2012-09-05 11:30,5,168.5,168.875,168.4688,168.8438,1351
UDZ12,2012-09-05 12:00,5,168.875,168.875,168.6563,168.7188,670
UDZ12,2012-09-05 12:30,5,168.7188,168.9063,168.5313,168.5313,636
UDZ12,2012-09-05 13:00,5,168.5313,168.5938,168.3438,168.3438,1036
UDZ12,2012-09-05 13:30,5,168.3125,168.5938,168.2813,168.4688,1568
UDZ12,2012-09-05 14:00,5,168.4375,168.5313,168.375,168.5313,1425
UDZ12,2012-09-05 14:30,5,168.5313,168.6875,168.5,168.5313,1552
UDZ12,2012-09-05 15:00,5,168.5313,168.5625,168.4063,168.4063,314
UDZ12,2012-09-05 15:30,5,168.4063,168.4688,168.2188,168.375,565
UDZ12,2012-09-05 17:00,6,168.375,168.375,168.3438,168.3438,3
UDZ12,2012-09-05 17:30,6,168.4063,168.4063,168.25,168.2813,11
UDZ12,2012-09-05 18:00,6,168.375,168.375,168.375,168.375,2
UDZ12,2012-09-05 18:30,6,168.3438,168.3438,168.2813,168.2813,6
UDZ12,2012-09-05 19:00,6,168.25,168.3438,168.25,168.3438,12
UDZ12,2012-09-05 19:30,6,168.375,168.4063,168.375,168.4063,4
UDZ12,2012-09-05 20:00,6,168.5,168.5,168.4375,168.4688,11
UDZ12,2012-09-05 20:30,6,168.5,168.5313,168.25,168.3438,54
UDZ12,2012-09-05 21:00,6,168.3125,168.3125,168.25,168.3125,61
UDZ12,2012-09-05 21:30,6,168.3438,168.3438,168.3125,168.3125,17
UDZ12,2012-09-05 22:00,6,168.2813,168.375,168.2813,168.3438,19
UDZ12,2012-09-05 22:30,6,168.3125,168.3438,168.2813,168.2813,22
UDZ12,2012-09-05 23:00,6,168.2813,168.2813,168.25,168.2813,18
UDZ12,2012-09-05 23:30,6,168.3125,168.3125,168.3125,168.3125,1
UDZ12,2012-09-06 00:00,6,168.3125,168.3125,168.3125,168.3125,4
UDZ12,2012-09-06 00:30,6,168.3125,168.4063,168.3125,168.3438,14
UDZ12,2012-09-06 01:00,6,168.3438,168.3438,168.125,168.1875,56
UDZ12,2012-09-06 01:30,6,168.125,168.2188,167.8125,167.8125,138
UDZ12,2012-09-06 02:00,6,167.875,167.9688,167.75,167.875,150
UDZ12,2012-09-06 02:30,6,167.8438,167.9688,167.6563,167.7813,608
UDZ12,2012-09-06 03:00,6,167.7188,167.8125,167.625,167.7188,319
UDZ12,2012-09-06 03:30,6,167.7188,167.8125,167.5625,167.7188,285
UDZ12,2012-09-06 04:00,6,167.6875,167.8125,167.625,167.8125,144
UDZ12,2012-09-06 04:30,6,167.875,167.9375,167.75,167.875,815
UDZ12,2012-09-06 05:00,6,167.8438,167.875,167.625,167.6563,488
UDZ12,2012-09-06 05:30,6,167.6563,167.875,167.5938,167.875,334
UDZ12,2012-09-06 06:00,6,167.8438,167.9063,167.6563,167.875,610
UDZ12,2012-09-06 06:30,6,167.8438,167.875,167.5,167.75,1187
UDZ12,2012-09-06 07:00,6,167.75,167.75,166.8438,166.9375,3650
UDZ12,2012-09-06 07:30,6,166.9063,167.4688,166.6875,167.125,4865
UDZ12,2012-09-06 08:00,6,167.125,167.125,166.4688,166.9688,3102
UDZ12,2012-09-06 08:30,6,166.9375,166.9688,166.7188,166.7813,2482
UDZ12,2012-09-06 09:00,6,166.6563,166.9375,166.4375,166.5,3370
UDZ12,2012-09-06 09:30,6,166.4688,166.6563,166.125,166.3438,2934
UDZ12,2012-09-06 10:00,6,166.3125,166.4375,165.8438,166.4375,4271
UDZ12,2012-09-06 10:30,6,166.4063,166.5,166.0625,166.0625,1049
UDZ12,2012-09-06 11:00,6,166.0938,166.3438,166.0625,166.3125,791
UDZ12,2012-09-06 11:30,6,166.3125,166.3125,166.0938,166.125,937
UDZ12,2012-09-06 12:00,6,166.125,166.125,165.875,165.875,745
UDZ12,2012-09-06 12:30,6,165.875,166.0938,165.8125,166.0313,1275
UDZ12,2012-09-06 13:00,6,166,166.0625,165.875,165.9688,1687
UDZ12,2012-09-06 13:30,6,165.9688,166.0313,165.7813,165.7813,2928
UDZ12,2012-09-06 14:00,6,165.8125,165.9063,165.7813,165.8438,1584
UDZ12,2012-09-06 14:30,6,165.8438,165.9063,165.7813,165.8125,2184
UDZ12,2012-09-06 15:00,6,165.8125,165.9063,165.7813,165.8125,395
UDZ12,2012-09-06 15:30,6,165.8125,165.8438,165.6875,165.6875,390
UDZ12,2012-09-06 17:00,7,165.6875,165.75,165.6563,165.7188,4
UDZ12,2012-09-06 17:30,7,165.7188,165.7188,165.7188,165.7188,1
UDZ12,2012-09-06 18:00,7,165.625,165.625,165.625,165.625,2
UDZ12,2012-09-06 18:30,7,165.5938,165.5938,165.5938,165.5938,1
UDZ12,2012-09-06 19:00,7,165.7188,165.8438,165.7188,165.8125,41
UDZ12,2012-09-06 19:30,7,165.75,165.75,165.75,165.75,6
UDZ12,2012-09-06 20:00,7,165.7813,165.7813,165.7813,165.7813,1
UDZ12,2012-09-06 20:30,7,165.8438,165.875,165.75,165.7813,101
UDZ12,2012-09-06 21:00,7,165.7813,165.8125,165.7188,165.7188,49
UDZ12,2012-09-06 21:30,7,165.7188,165.7813,165.6563,165.6875,102
UDZ12,2012-09-06 22:00,7,165.6563,165.6563,165.625,165.625,3
UDZ12,2012-09-06 22:30,7,165.625,165.625,165.3438,165.375,40
UDZ12,2012-09-06 23:00,7,165.4375,165.4688,165.4063,165.4375,42
UDZ12,2012-09-07 00:00,7,165.4375,165.4375,165.3438,165.3438,10
UDZ12,2012-09-07 00:30,7,165.3125,165.3125,165.3125,165.3125,24
UDZ12,2012-09-07 01:00,7,165.375,165.5,165.375,165.4375,54
UDZ12,2012-09-07 01:30,7,165.4688,165.7813,165.4375,165.7813,34
UDZ12,2012-09-07 02:00,7,165.75,165.75,165.2188,165.3125,495
UDZ12,2012-09-07 02:30,7,165.3125,165.3125,164.7813,165.0938,501
UDZ12,2012-09-07 03:00,7,165.0938,165.2188,164.6875,164.6875,536
UDZ12,2012-09-07 03:30,7,164.6563,164.6875,164.4063,164.5938,509
UDZ12,2012-09-07 04:00,7,164.5625,164.5625,164.375,164.4375,408
UDZ12,2012-09-07 04:30,7,164.4063,164.4063,164.2188,164.3438,317
UDZ12,2012-09-07 05:00,7,164.3438,164.3438,164.0313,164.125,488
UDZ12,2012-09-07 05:30,7,164.125,164.2188,164,164.2188,422
UDZ12,2012-09-07 06:00,7,164.2188,164.2813,163.9375,164.1875,723
UDZ12,2012-09-07 06:30,7,164.1563,164.25,163.9688,164.0313,1076
UDZ12,2012-09-07 07:00,7,164.0313,164.3125,164,164.1875,2568
UDZ12,2012-09-07 07:30,7,164.2813,167.1875,164.2813,166.9375,12335
UDZ12,2012-09-07 08:00,7,166.9063,167.8125,166.6875,167.8125,3383
UDZ12,2012-09-07 08:30,7,167.7813,167.8438,167,167.2813,4345
UDZ12,2012-09-07 09:00,7,167.2813,167.4688,166.7813,166.875,4023
UDZ12,2012-09-07 09:30,7,166.875,167.1875,166.875,166.9063,4572
UDZ12,2012-09-07 10:00,7,166.9063,166.9375,166.5938,166.6563,2487
UDZ12,2012-09-07 10:30,7,166.625,166.6875,166.4063,166.4375,1762
UDZ12,2012-09-07 11:00,7,166.4375,166.5938,166.3125,166.5625,1678
UDZ12,2012-09-07 11:30,7,166.5625,166.5938,165.875,165.9063,2355
UDZ12,2012-09-07 12:00,7,165.9063,166.2188,165.625,165.6875,1389
UDZ12,2012-09-07 12:30,7,165.6875,165.7813,165.3438,165.7188,2413
UDZ12,2012-09-07 13:00,7,165.7188,165.8125,165.375,165.5313,2316
UDZ12,2012-09-07 13:30,7,165.5313,165.5313,165,165.0938,2785
UDZ12,2012-09-07 14:00,7,165.0938,165.5313,165.0313,165.4688,2292
UDZ12,2012-09-07 14:30,7,165.4375,165.4375,165.125,165.1563,1512
UDZ12,2012-09-07 15:00,7,165.1563,165.3125,165.0938,165.3125,513
UDZ12,2012-09-07 15:30,7,165.3438,165.3438,165.125,165.1563,205
UDZ12,2012-09-09 17:00,10,165.3438,165.3438,165.1875,165.2813,9
UDZ12,2012-09-09 17:30,10,165.3125,165.4375,165.3125,165.3125,10
UDZ12,2012-09-09 18:00,10,165.2813,165.3125,165.2813,165.2813,8
UDZ12,2012-09-09 18:30,10,165.2813,165.375,165.25,165.2813,47
UDZ12,2012-09-09 19:00,10,165.2813,165.3438,165.2813,165.3125,96
UDZ12,2012-09-09 19:30,10,165.3438,165.375,165.25,165.375,41
UDZ12,2012-09-09 20:00,10,165.375,165.4688,165.375,165.4375,137
UDZ12,2012-09-09 20:30,10,165.4063,165.5313,165.375,165.5313,59
UDZ12,2012-09-09 21:00,10,165.5313,165.5625,165.5,165.5625,42
UDZ12,2012-09-09 21:30,10,165.5938,165.6875,165.5938,165.625,148
UDZ12,2012-09-09 22:00,10,165.625,165.6563,165.625,165.6563,42
UDZ12,2012-09-09 22:30,10,165.625,165.7188,165.625,165.625,61
UDZ12,2012-09-09 23:00,10,165.6563,165.6563,165.625,165.6563,6
UDZ12,2012-09-09 23:30,10,165.6563,165.7813,165.625,165.6875,180
UDZ12,2012-09-10 00:00,10,165.75,165.7813,165.6875,165.6875,24
UDZ12,2012-09-10 00:30,10,165.6563,165.8125,165.6563,165.7188,80
UDZ12,2012-09-10 01:00,10,165.7188,165.7813,165.625,165.7813,225
UDZ12,2012-09-10 01:30,10,165.7813,165.9063,165.7813,165.7813,50
UDZ12,2012-09-10 02:00,10,165.8125,165.8125,165.3438,165.4063,303
UDZ12,2012-09-10 02:30,10,165.375,165.6563,165.3125,165.5,181
UDZ12,2012-09-10 03:00,10,165.5625,165.5625,165.3125,165.3438,166
UDZ12,2012-09-10 03:30,10,165.2813,165.3125,165.1875,165.2813,169
UDZ12,2012-09-10 04:00,10,165.2813,165.3125,165.0938,165.125,405
UDZ12,2012-09-10 04:30,10,165.125,165.125,164.875,165,323
UDZ12,2012-09-10 05:00,10,165.0313,165.0313,164.7813,164.7813,191
UDZ12,2012-09-10 05:30,10,164.75,164.7813,164.625,164.7188,635
UDZ12,2012-09-10 06:00,10,164.75,164.7813,164.4375,164.7188,1111
UDZ12,2012-09-10 06:30,10,164.6875,164.75,164.375,164.4688,982
UDZ12,2012-09-10 07:00,10,164.5,164.6563,164.125,164.25,2290
UDZ12,2012-09-10 07:30,10,164.25,164.5,164.0625,164.4688,1328
UDZ12,2012-09-10 08:00,10,164.4375,164.7813,164.3438,164.6875,2074
UDZ12,2012-09-10 08:30,10,164.7188,165,164.625,165,2017
UDZ12,2012-09-10 09:00,10,165,165.0938,164.6875,164.7188,2386
UDZ12,2012-09-10 09:30,10,164.7188,165.0625,164.6875,165.0625,2080
UDZ12,2012-09-10 10:00,10,165.0313,165.0313,164.625,164.8125,2351
UDZ12,2012-09-10 10:30,10,164.8125,164.9688,164.7813,164.9688,925
UDZ12,2012-09-10 11:00,10,165,165.3125,164.9375,165.3125,1071
UDZ12,2012-09-10 11:30,10,165.3125,165.375,164.875,164.9063,1648
UDZ12,2012-09-10 12:00,10,164.9063,165.0938,164.7813,164.8438,1265
UDZ12,2012-09-10 12:30,10,164.8125,164.9063,164.5625,164.6563,2935
UDZ12,2012-09-10 13:00,10,164.6563,164.7188,164.5313,164.625,896
UDZ12,2012-09-10 13:30,10,164.5938,164.8125,164.5,164.6875,1710
UDZ12,2012-09-10 14:00,10,164.7188,165.25,164.6875,165.125,2154
UDZ12,2012-09-10 14:30,10,165.1563,165.5313,165.0938,165.5,1780
UDZ12,2012-09-10 15:00,10,165.5,165.75,165.4375,165.6875,664
UDZ12,2012-09-10 15:30,10,165.75,165.9063,165.7188,165.7188,655
UDZ12,2012-09-10 17:00,11,165.6563,165.7188,165.6563,165.7188,6
UDZ12,2012-09-10 17:30,11,165.7188,165.7188,165.6875,165.6875,6
UDZ12,2012-09-10 18:00,11,165.6563,165.6563,165.6563,165.6563,2
UDZ12,2012-09-10 19:00,11,165.625,165.6875,165.5938,165.625,59
UDZ12,2012-09-10 19:30,11,165.625,165.625,165.625,165.625,6
UDZ12,2012-09-10 20:00,11,165.6563,165.75,165.6563,165.75,16
UDZ12,2012-09-10 20:30,11,165.7813,165.7813,165.75,165.7813,8
UDZ12,2012-09-10 21:00,11,165.75,165.75,165.625,165.625,26
UDZ12,2012-09-10 21:30,11,165.625,165.6563,165.5938,165.6563,28
UDZ12,2012-09-10 22:30,11,165.6875,165.7188,165.6875,165.7188,19
UDZ12,2012-09-10 23:00,11,165.7188,165.75,165.7188,165.75,3
UDZ12,2012-09-10 23:30,11,165.7813,165.7813,165.75,165.75,6
UDZ12,2012-09-11 00:00,11,165.8125,165.8125,165.7813,165.7813,8
UDZ12,2012-09-11 00:30,11,165.7188,165.75,165.7188,165.75,14
UDZ12,2012-09-11 01:00,11,165.7813,165.9063,165.7188,165.7188,24
UDZ12,2012-09-11 01:30,11,165.6875,165.6875,165.125,165.2188,238
UDZ12,2012-09-11 02:00,11,165.25,165.3438,165,165.25,468
UDZ12,2012-09-11 02:30,11,165.2188,165.2813,165.0938,165.2813,263
UDZ12,2012-09-11 03:00,11,165.2188,165.4688,165.1563,165.4688,236
UDZ12,2012-09-11 03:30,11,165.4375,165.4375,165.2813,165.4375,73
UDZ12,2012-09-11 04:00,11,165.4375,165.4375,165.25,165.375,112
UDZ12,2012-09-11 04:30,11,165.375,165.4688,165.3125,165.4063,95
UDZ12,2012-09-11 05:00,11,165.4063,165.4688,165.375,165.4375,177
UDZ12,2012-09-11 05:30,11,165.5,165.5313,165.3125,165.3125,233
UDZ12,2012-09-11 06:00,11,165.25,165.3125,164.875,164.9375,598
UDZ12,2012-09-11 06:30,11,164.9688,165.2188,164.9688,165.0313,556
UDZ12,2012-09-11 07:00,11,165,165.4063,164.8125,165.1875,1225
UDZ12,2012-09-11 07:30,11,165.1875,165.3125,165,165.0313,980
UDZ12,2012-09-11 08:00,11,165,165.2188,164.7813,165.1875,1612
UDZ12,2012-09-11 08:30,11,165.1875,165.25,164.9375,165.0313,1956
UDZ12,2012-09-11 09:00,11,165.0313,165.0625,164.8438,164.9375,1534
UDZ12,2012-09-11 09:30,11,164.9375,164.9688,164.625,164.6563,2969
UDZ12,2012-09-11 10:00,11,164.6563,164.8125,164.2813,164.3125,3180
UDZ12,2012-09-11 10:30,11,164.3125,164.8125,164.3125,164.6875,1163
UDZ12,2012-09-11 11:00,11,164.6563,164.75,164.5,164.7188,1022
UDZ12,2012-09-11 11:30,11,164.75,164.9375,164.75,164.7813,966
UDZ12,2012-09-11 12:00,11,164.7813,165.25,164.75,165.1563,1323
UDZ12,2012-09-11 12:30,11,165.1875,165.2188,164.8438,164.9063,1438
UDZ12,2012-09-11 13:00,11,164.9063,164.9688,164.8438,164.9063,798
UDZ12,2012-09-11 13:30,11,164.875,164.875,164.625,164.6563,1112
UDZ12,2012-09-11 14:00,11,164.6563,165,164.5938,164.9375,1086
UDZ12,2012-09-11 14:30,11,164.9375,164.9688,164.5625,164.625,748
UDZ12,2012-09-11 15:00,11,164.625,164.6563,164.4688,164.4688,417
UDZ12,2012-09-11 15:30,11,164.4688,164.5313,164.4375,164.5,672
UDZ12,2012-09-11 17:00,12,164.5,164.5,164.5,164.5,4
UDZ12,2012-09-11 17:30,12,164.5,164.5313,164.5,164.5313,2
UDZ12,2012-09-11 18:00,12,164.5313,164.5625,164.5313,164.5625,5
UDZ12,2012-09-11 18:30,12,164.5938,164.625,164.5625,164.625,6
UDZ12,2012-09-11 19:00,12,164.5625,164.625,164.5625,164.5938,32
UDZ12,2012-09-11 19:30,12,164.5625,164.5625,164.4063,164.4375,57
UDZ12,2012-09-11 20:00,12,164.4375,164.4375,164.2813,164.2813,28
UDZ12,2012-09-11 20:30,12,164.2813,164.2813,164.25,164.2813,20
UDZ12,2012-09-11 21:00,12,164.25,164.25,164.2188,164.2188,13
UDZ12,2012-09-11 21:30,12,164.2188,164.25,164.1563,164.25,27
UDZ12,2012-09-11 22:00,12,164.25,164.3438,164.25,164.3438,7
UDZ12,2012-09-11 22:30,12,164.3438,164.375,164.2813,164.2813,9
UDZ12,2012-09-11 23:00,12,164.3125,164.3125,164.1875,164.1875,27
UDZ12,2012-09-11 23:30,12,164.1875,164.1875,164.0313,164.0938,60
UDZ12,2012-09-12 00:00,12,164.125,164.1875,164.0313,164.1563,91
UDZ12,2012-09-12 00:30,12,164.0938,164.125,164.0938,164.125,24
UDZ12,2012-09-12 01:00,12,164.1563,164.2188,163.9375,164.0938,104
UDZ12,2012-09-12 01:30,12,164.0938,164.0938,163.7188,163.8438,78
UDZ12,2012-09-12 02:00,12,163.8438,164.1563,163.8438,164.0313,318
UDZ12,2012-09-12 02:30,12,164.0313,164.2188,164.0313,164.125,253
UDZ12,2012-09-12 03:00,12,164.125,164.5313,163.0938,163.5313,1703
UDZ12,2012-09-12 03:30,12,163.5625,163.6563,162.9688,163.2188,644
UDZ12,2012-09-12 04:00,12,163.2188,163.5313,163.1875,163.25,456
UDZ12,2012-09-12 04:30,12,163.25,163.25,162.8125,162.8438,651
UDZ12,2012-09-12 05:00,12,162.9063,163.0938,162.8438,163,211
UDZ12,2012-09-12 05:30,12,163.0313,163.4063,163.0313,163.3125,279
UDZ12,2012-09-12 06:00,12,163.3125,163.6875,163.1563,163.375,660
UDZ12,2012-09-12 06:30,12,163.375,163.7188,163.3438,163.375,655
UDZ12,2012-09-12 07:00,12,163.4063,163.5625,163.125,163.25,1618
UDZ12,2012-09-12 07:30,12,163.3125,163.5313,163,163.125,2428
UDZ12,2012-09-12 08:00,12,163.1563,163.2813,162.8125,162.8438,2411
UDZ12,2012-09-12 08:30,12,162.875,162.9063,162.5625,162.8125,3085
UDZ12,2012-09-12 09:00,12,162.7813,162.9375,162.6875,162.875,1105
UDZ12,2012-09-12 09:30,12,162.875,163.125,162.8438,162.9063,2383
UDZ12,2012-09-12 10:00,12,162.9375,163.0313,162.7813,163,2774
UDZ12,2012-09-12 10:30,12,163,163.125,162.8438,162.8438,1492
UDZ12,2012-09-12 11:00,12,162.8438,162.9063,162.6563,162.8438,1372
UDZ12,2012-09-12 11:30,12,162.8438,162.9375,162.7813,162.8125,1435
UDZ12,2012-09-12 12:00,12,162.8125,162.875,162.3125,162.75,2647
UDZ12,2012-09-12 12:30,12,162.75,162.7813,162.4688,162.4688,1371
UDZ12,2012-09-12 13:00,12,162.4375,162.4688,162.2188,162.25,1385
UDZ12,2012-09-12 13:30,12,162.25,162.5625,162.25,162.4063,2258
UDZ12,2012-09-12 14:00,12,162.4375,162.875,162.4375,162.75,2447
UDZ12,2012-09-12 14:30,12,162.75,162.8125,162.6875,162.6875,1032
UDZ12,2012-09-12 15:00,12,162.6875,162.7188,162.5625,162.7188,697
UDZ12,2012-09-12 15:30,12,162.7188,162.7188,162.5625,162.5625,414
UDZ12,2012-09-12 17:00,13,162.6563,162.6563,162.6563,162.6563,1
UDZ12,2012-09-12 17:30,13,162.6563,162.6563,162.6563,162.6563,1
UDZ12,2012-09-12 18:00,13,162.6563,162.6563,162.6563,162.6563,4
UDZ12,2012-09-12 18:30,13,162.7188,162.7188,162.6875,162.7188,20
UDZ12,2012-09-12 19:00,13,162.75,162.875,162.75,162.8438,5
UDZ12,2012-09-12 19:30,13,162.8125,162.8125,162.7813,162.7813,14
UDZ12,2012-09-12 20:00,13,162.8125,162.8438,162.8125,162.8125,20
UDZ12,2012-09-12 20:30,13,162.8438,162.875,162.8438,162.875,31
UDZ12,2012-09-12 21:00,13,162.875,162.875,162.8438,162.8438,12
UDZ12,2012-09-12 21:30,13,162.9063,162.9063,162.875,162.9063,8
UDZ12,2012-09-12 22:00,13,162.9063,162.9063,162.875,162.875,29
UDZ12,2012-09-12 22:30,13,162.8125,162.8438,162.7813,162.8125,81
UDZ12,2012-09-12 23:00,13,162.7813,162.7813,162.7188,162.7813,45
UDZ12,2012-09-12 23:30,13,162.7813,162.875,162.7813,162.8125,74
UDZ12,2012-09-13 00:00,13,162.7813,162.7813,162.7813,162.7813,11
UDZ12,2012-09-13 00:30,13,162.8125,162.875,162.7813,162.875,302
UDZ12,2012-09-13 01:00,13,162.8125,162.8125,162.6875,162.6875,113
UDZ12,2012-09-13 01:30,13,162.6875,162.7813,162.625,162.7813,463
UDZ12,2012-09-13 02:00,13,162.8125,162.8125,162.7188,162.8125,138
UDZ12,2012-09-13 02:30,13,162.875,162.9375,162.75,162.875,243
UDZ12,2012-09-13 03:00,13,162.875,162.9688,162.8125,162.9375,311
UDZ12,2012-09-13 03:30,13,162.9375,163.0313,162.9375,162.9688,678
UDZ12,2012-09-13 04:00,13,162.9688,162.9688,162.875,162.9375,295
UDZ12,2012-09-13 04:30,13,162.9688,163,162.8438,162.9688,310
UDZ12,2012-09-13 05:00,13,162.9375,163,162.9063,162.9063,45
UDZ12,2012-09-13 05:30,13,162.9375,163,162.7813,162.9063,456
UDZ12,2012-09-13 06:00,13,162.9063,162.9063,162.7188,162.7188,257
UDZ12,2012-09-13 06:30,13,162.7188,162.9063,162.6563,162.9063,1011
UDZ12,2012-09-13 07:00,13,162.9063,163.2813,162.8438,163.0938,1747
UDZ12,2012-09-13 07:30,13,163.2813,163.3125,162.9375,162.9375,2434
UDZ12,2012-09-13 08:00,13,162.9375,163.2813,162.6875,163.2188,4213
UDZ12,2012-09-13 08:30,13,163.25,163.6875,163.2188,163.625,4616
UDZ12,2012-09-13 09:00,13,163.625,163.6563,163.3438,163.375,2702
UDZ12,2012-09-13 09:30,13,163.375,163.4063,162.9063,163.125,2685
UDZ12,2012-09-13 10:00,13,163.0938,163.1563,162.9063,163.0938,3726
UDZ12,2012-09-13 10:30,13,163.0938,163.75,163.0938,163.7188,4577
UDZ12,2012-09-13 11:00,13,163.7188,164,163.5313,164,1418
UDZ12,2012-09-13 11:30,13,164.0625,164.0625,160.3438,160.9375,15380
UDZ12,2012-09-13 12:00,13,160.9375,162,160.8438,161.6875,6046
UDZ12,2012-09-13 12:30,13,161.6875,161.6875,160.8438,161.3125,3161
UDZ12,2012-09-13 13:00,13,161.1875,161.5938,160.8125,161.1563,4834
UDZ12,2012-09-13 13:30,13,161.1875,162.125,161.0625,161.5625,5901
UDZ12,2012-09-13 14:00,13,161.5625,162.4688,161.5,162.125,3776
UDZ12,2012-09-13 14:30,13,162.125,162.375,161.875,162.1563,1898
UDZ12,2012-09-13 15:00,13,162.1875,162.4688,162.1563,162.4375,1441
UDZ12,2012-09-13 15:30,13,162.4688,162.5313,162.3438,162.375,1286
UDZ12,2012-09-13 17:00,14,162.3125,162.3125,162.3125,162.3125,1
UDZ12,2012-09-13 17:30,14,162.375,162.375,162.2813,162.3125,21
UDZ12,2012-09-13 18:00,14,162.2813,162.2813,162.2188,162.2188,4
UDZ12,2012-09-13 18:30,14,162.1875,162.25,162.1875,162.2188,9
UDZ12,2012-09-13 19:00,14,162.2188,162.2188,162.0938,162.0938,63
UDZ12,2012-09-13 19:30,14,162.0938,162.125,162.0625,162.0938,30
UDZ12,2012-09-13 20:00,14,162.0313,162.0313,161.9375,161.9375,34
UDZ12,2012-09-13 20:30,14,161.9688,162.0938,161.9375,162.0938,31
UDZ12,2012-09-13 21:00,14,162.125,162.2188,162.125,162.1875,25
UDZ12,2012-09-13 21:30,14,162.2188,162.2188,162.0625,162.0625,40
UDZ12,2012-09-13 22:00,14,162.0938,162.0938,162.0625,162.0625,26
UDZ12,2012-09-13 22:30,14,162.0313,162.0625,162,162,30
UDZ12,2012-09-13 23:00,14,161.9688,162.0313,161.9375,162.0313,38
UDZ12,2012-09-13 23:30,14,161.9688,161.9688,161.875,161.875,45
UDZ12,2012-09-14 00:00,14,161.9063,162,161.9063,162,14
UDZ12,2012-09-14 00:30,14,162.0313,162.0313,161.9375,161.9688,51
UDZ12,2012-09-14 01:00,14,162,162.0313,161.75,161.75,218
UDZ12,2012-09-14 01:30,14,161.7813,161.7813,161.5313,161.5625,572
UDZ12,2012-09-14 02:00,14,161.5625,161.9063,161.5,161.9063,711
UDZ12,2012-09-14 02:30,14,161.9063,161.9063,161.5938,161.6563,329
UDZ12,2012-09-14 03:00,14,161.7188,161.8125,161.6875,161.7188,181
UDZ12,2012-09-14 03:30,14,161.6875,161.7188,161.375,161.4063,364
UDZ12,2012-09-14 04:00,14,161.375,161.375,160.75,160.75,670
UDZ12,2012-09-14 04:30,14,160.75,160.75,159.875,160.1563,988
UDZ12,2012-09-14 05:00,14,160.1563,160.1875,159.6563,160.0313,839
UDZ12,2012-09-14 05:30,14,160.0625,160.1875,159.5313,159.5625,779
UDZ12,2012-09-14 06:00,14,159.5938,159.8125,159.2813,159.5313,1046
UDZ12,2012-09-14 06:30,14,159.5,159.875,159.4688,159.7188,1479
UDZ12,2012-09-14 07:00,14,159.7188,159.75,159.1875,159.2188,3222
UDZ12,2012-09-14 07:30,14,159.3125,160.0938,159.1875,160.0938,4718
UDZ12,2012-09-14 08:00,14,160.0625,160.375,159.7813,159.7813,4617
UDZ12,2012-09-14 08:30,14,159.7813,159.9375,158.6563,158.8438,5966
UDZ12,2012-09-14 09:00,14,158.8438,158.875,157.6563,158.25,10054
UDZ12,2012-09-14 09:30,14,158.25,158.3438,157.7813,157.9688,6355
UDZ12,2012-09-14 10:00,14,157.9688,159.2188,157.8438,158.625,6139
UDZ12,2012-09-14 10:30,14,158.5938,159.0313,158.4688,158.9688,2804
UDZ12,2012-09-14 11:00,14,158.9375,159.1563,158.5625,158.6875,1562
UDZ12,2012-09-14 11:30,14,158.6563,158.6875,158.0625,158.4688,2370
UDZ12,2012-09-14 12:00,14,158.4375,158.6875,158.0938,158.5938,1785
UDZ12,2012-09-14 12:30,14,158.5625,158.6563,158.1875,158.3438,1122
UDZ12,2012-09-14 13:00,14,158.3438,158.625,158.3438,158.5938,1704
UDZ12,2012-09-14 13:30,14,158.5938,158.6563,158.0625,158.1875,3429
UDZ12,2012-09-14 14:00,14,158.1875,158.4375,158.125,158.2813,2226
UDZ12,2012-09-14 14:30,14,158.2813,158.3438,157.9688,157.9688,1704
UDZ12,2012-09-14 15:00,14,158,158.2813,158,158.1563,666
UDZ12,2012-09-14 15:30,14,158.1563,158.2188,158.1563,158.2188,387
UDZ12,2012-09-16 17:00,17,157.9063,157.9063,157.9063,157.9063,1
UDZ12,2012-09-16 17:30,17,157.7188,157.8125,157.7188,157.7188,9
UDZ12,2012-09-16 18:00,17,157.6875,157.6875,157.5625,157.5625,7
UDZ12,2012-09-16 18:30,17,157.6875,157.6875,157.6875,157.6875,1
UDZ12,2012-09-16 19:00,17,157.6875,158.125,157.6875,158.125,21
UDZ12,2012-09-16 19:30,17,158.1563,158.1563,158.0938,158.0938,4
UDZ12,2012-09-16 20:00,17,157.9063,157.9063,157.75,157.875,10
UDZ12,2012-09-16 20:30,17,158.0625,158.2188,158.0625,158.2188,5
UDZ12,2012-09-16 21:00,17,158.2188,158.2188,158.0625,158.1875,8
UDZ12,2012-09-16 21:30,17,158.2188,158.4688,158.2188,158.4063,26
UDZ12,2012-09-16 22:00,17,158.4063,158.4063,158.4063,158.4063,2
UDZ12,2012-09-16 22:30,17,158.375,158.375,158.375,158.375,2
UDZ12,2012-09-16 23:00,17,158.3125,158.3125,158.2813,158.2813,2
UDZ12,2012-09-16 23:30,17,158.25,158.25,158.1875,158.1875,13
UDZ12,2012-09-17 00:00,17,158.1563,158.1563,158.125,158.1563,22
UDZ12,2012-09-17 00:30,17,158.1563,158.1563,158.1563,158.1563,3
UDZ12,2012-09-17 01:00,17,158.1563,158.2188,157.0938,157.5625,399
UDZ12,2012-09-17 01:30,17,157.5313,158.2188,157.5313,158.2188,211
UDZ12,2012-09-17 02:00,17,158.2188,158.6563,158.0625,158.25,501
UDZ12,2012-09-17 02:30,17,158.2813,158.5,158.25,158.3125,281
UDZ12,2012-09-17 03:00,17,158.2813,158.5313,158.25,158.4688,606
UDZ12,2012-09-17 03:30,17,158.4063,158.75,158.3125,158.4688,453
UDZ12,2012-09-17 04:00,17,158.4688,158.7188,158.4688,158.5625,801
UDZ12,2012-09-17 04:30,17,158.5625,158.625,158.1563,158.375,163
UDZ12,2012-09-17 05:00,17,158.4688,158.5313,158.3438,158.3438,393
UDZ12,2012-09-17 05:30,17,158.2813,158.3125,158.125,158.1563,154
UDZ12,2012-09-17 06:00,17,158.0938,158.4688,158.0938,158.4688,419
UDZ12,2012-09-17 06:30,17,158.4688,158.9375,158.4063,158.9063,820
UDZ12,2012-09-17 07:00,17,158.9063,159.1875,158.875,159.0625,2832
UDZ12,2012-09-17 07:30,17,159.0625,159.2813,158.625,158.7188,4347
UDZ12,2012-09-17 08:00,17,158.75,158.9063,158.4688,158.625,2012
UDZ12,2012-09-17 08:30,17,158.625,159.25,158.5313,159.125,2038
UDZ12,2012-09-17 09:00,17,159.125,159.1563,158.875,158.9063,3144
UDZ12,2012-09-17 09:30,17,158.9063,159.4063,158.9063,159.3438,2484
UDZ12,2012-09-17 10:00,17,159.3125,159.8125,159.125,159.7188,3204
UDZ12,2012-09-17 10:30,17,159.7188,159.8125,159.5,159.7813,1253
UDZ12,2012-09-17 11:00,17,159.7813,159.875,159.5625,159.7188,3833
UDZ12,2012-09-17 11:30,17,159.6875,159.7188,159.4688,159.5313,858
UDZ12,2012-09-17 12:00,17,159.5313,159.6563,159.5313,159.5625,521
UDZ12,2012-09-17 12:30,17,159.5625,159.5625,159.2813,159.3438,769
UDZ12,2012-09-17 13:00,17,159.375,159.75,159.375,159.5625,1193
UDZ12,2012-09-17 13:30,17,159.5625,159.6563,159.5,159.5938,2354
UDZ12,2012-09-17 14:00,17,159.5938,159.6875,159.4688,159.6875,1485
UDZ12,2012-09-17 14:30,17,159.6563,159.75,159.5625,159.6563,1207
UDZ12,2012-09-17 15:00,17,159.6563,159.75,159.625,159.6875,886
UDZ12,2012-09-17 15:30,17,159.6875,159.6875,159.5,159.5313,662
UDZ12,2012-09-17 17:00,18,159.5938,159.5938,159.4688,159.5625,11
UDZ12,2012-09-17 18:30,18,159.5625,159.5938,159.5625,159.5938,3
UDZ12,2012-09-17 19:00,18,159.625,159.7813,159.625,159.6875,63
UDZ12,2012-09-17 19:30,18,159.6875,160.0313,159.6875,160.0313,43
UDZ12,2012-09-17 20:00,18,160,160.125,159.8125,160.125,51
UDZ12,2012-09-17 20:30,18,160.125,160.2188,159.9688,159.9688,40
UDZ12,2012-09-17 21:00,18,160,160,159.9688,159.9688,9
UDZ12,2012-09-17 21:30,18,159.9375,160,159.875,160,14
UDZ12,2012-09-17 22:00,18,159.9375,159.9375,159.7813,159.8125,44
UDZ12,2012-09-17 22:30,18,159.8438,159.875,159.8125,159.875,10
UDZ12,2012-09-17 23:00,18,159.8438,159.8438,159.8438,159.8438,2
UDZ12,2012-09-17 23:30,18,159.875,159.875,159.8125,159.8438,21
UDZ12,2012-09-18 00:00,18,159.875,159.9063,159.8438,159.9063,10
UDZ12,2012-09-18 00:30,18,159.9063,160.125,159.9063,160,76
UDZ12,2012-09-18 01:00,18,160,160.125,159.9375,160,66
UDZ12,2012-09-18 01:30,18,160.0938,160.0938,159.875,159.875,56
UDZ12,2012-09-18 02:00,18,159.875,159.9688,159.5938,159.9063,1059
UDZ12,2012-09-18 02:30,18,159.9375,160.0938,159.8438,159.875,739
UDZ12,2012-09-18 03:00,18,159.875,160.0313,159.7813,159.8125,547
UDZ12,2012-09-18 03:30,18,159.8125,159.8125,159.5938,159.625,373
UDZ12,2012-09-18 04:00,18,159.6563,160.1563,159.5938,160.125,742
UDZ12,2012-09-18 04:30,18,160.1875,160.25,159.9688,160.1875,498
UDZ12,2012-09-18 05:00,18,160.1875,160.4063,160.1875,160.3125,387
UDZ12,2012-09-18 05:30,18,160.2813,160.2813,160,160,828
UDZ12,2012-09-18 06:00,18,160.0313,160.1563,159.9375,159.9688,2047
UDZ12,2012-09-18 06:30,18,160,160.5625,159.9688,160.375,2123
UDZ12,2012-09-18 07:00,18,160.375,160.7188,160.375,160.625,4467
UDZ12,2012-09-18 07:30,18,160.625,160.875,160.4688,160.6875,4079
UDZ12,2012-09-18 08:00,18,160.7188,161.0625,160.6563,160.9688,2799
UDZ12,2012-09-18 08:30,18,160.9375,161.2188,160.7813,160.8438,3688
UDZ12,2012-09-18 09:00,18,160.8125,160.9688,160.7188,160.9063,1661
UDZ12,2012-09-18 09:30,18,160.9063,160.9375,160.5313,160.6875,4094
UDZ12,2012-09-18 10:00,18,160.6563,160.6875,160.25,160.4375,3852
UDZ12,2012-09-18 10:30,18,160.4375,160.6875,160.4063,160.625,2172
UDZ12,2012-09-18 11:00,18,160.625,160.6563,160.5313,160.5625,2246
UDZ12,2012-09-18 11:30,18,160.5938,160.5938,160,160.1875,2747
UDZ12,2012-09-18 12:00,18,160.1563,160.3125,160,160.25,2141
UDZ12,2012-09-18 12:30,18,160.2813,160.5,160.125,160.2188,965
UDZ12,2012-09-18 13:00,18,160.2188,160.4688,160.2188,160.4063,1418
UDZ12,2012-09-18 13:30,18,160.4063,160.4375,160,160.125,2460
UDZ12,2012-09-18 14:00,18,160.125,160.375,160.0625,160.3438,1616
UDZ12,2012-09-18 14:30,18,160.3125,160.4063,160.2188,160.375,1034
UDZ12,2012-09-18 15:00,18,160.375,160.5,160.0625,160.125,888
UDZ12,2012-09-18 15:30,18,160.125,160.3125,160.125,160.2813,577
UDZ12,2012-09-18 17:00,19,160.3125,160.375,160.2813,160.3438,11
UDZ12,2012-09-18 17:30,19,160.3125,160.3125,160.3125,160.3125,3
UDZ12,2012-09-18 18:30,19,160.3438,160.3438,160.3438,160.3438,1
UDZ12,2012-09-18 19:00,19,160.3438,160.5938,160.3438,160.5625,28
UDZ12,2012-09-18 19:30,19,160.5938,160.5938,160.4688,160.5,11
UDZ12,2012-09-18 20:00,19,160.625,160.625,160.5938,160.5938,5
UDZ12,2012-09-18 20:30,19,160.5938,160.625,160.5938,160.625,4
UDZ12,2012-09-18 21:00,19,160.7188,160.7813,160.7188,160.75,31
UDZ12,2012-09-18 21:30,19,160.75,160.75,160.6875,160.6875,30
UDZ12,2012-09-18 22:00,19,160.6875,160.6875,160.3438,160.375,20
UDZ12,2012-09-18 22:30,19,160.5,160.5,160.0938,160.0938,114
UDZ12,2012-09-18 23:00,19,160.0625,160.0625,159.7188,159.7188,99
UDZ12,2012-09-18 23:30,19,159.7188,159.8438,159.7188,159.8438,16
UDZ12,2012-09-19 00:00,19,159.7188,159.75,159.7188,159.75,26
UDZ12,2012-09-19 00:30,19,159.8125,159.9063,159.6563,159.6563,57
UDZ12,2012-09-19 01:00,19,159.6563,159.9063,159.6563,159.9063,48
UDZ12,2012-09-19 01:30,19,159.9375,160.0313,159.8438,160.0313,42
UDZ12,2012-09-19 02:00,19,160.0313,160.0625,159.875,160,56
UDZ12,2012-09-19 02:30,19,159.9063,159.9063,159.6563,159.875,474
UDZ12,2012-09-19 03:00,19,159.9063,160.2188,159.8438,160.125,247
UDZ12,2012-09-19 03:30,19,160.1563,160.6563,160.0625,160.625,288
UDZ12,2012-09-19 04:00,19,160.6563,160.7813,160.4688,160.5938,911
UDZ12,2012-09-19 04:30,19,160.625,161.0625,160.5938,160.9688,416
UDZ12,2012-09-19 05:00,19,161,161,160.7188,160.8125,282
UDZ12,2012-09-19 05:30,19,160.7813,160.9375,160.6563,160.9375,310
UDZ12,2012-09-19 06:00,19,160.9375,161.0313,160.7813,160.9063,1020
UDZ12,2012-09-19 06:30,19,160.9063,161.0938,160.875,160.9375,1340
UDZ12,2012-09-19 07:00,19,160.9688,161.125,160.7188,160.7188,2137
UDZ12,2012-09-19 07:30,19,160.75,161.625,160.75,161.3438,5045
UDZ12,2012-09-19 08:00,19,161.3438,161.75,161.2188,161.6563,4443
UDZ12,2012-09-19 08:30,19,161.6875,161.7188,161.5313,161.5938,2756
UDZ12,2012-09-19 09:00,19,161.5938,161.5938,161.1875,161.5313,3034
UDZ12,2012-09-19 09:30,19,161.5625,161.6875,161.25,161.3438,2497
UDZ12,2012-09-19 10:00,19,161.375,161.5625,160.9688,161.0938,3012
UDZ12,2012-09-19 10:30,19,161.125,161.4063,160.9375,161.0313,1465
UDZ12,2012-09-19 11:00,19,161.0313,161.125,160.7813,160.8438,880
UDZ12,2012-09-19 11:30,19,160.8438,161.0313,160.75,161,1144
UDZ12,2012-09-19 12:00,19,161.0313,161.0938,160.8125,161.0938,1329
UDZ12,2012-09-19 12:30,19,161.0625,161.1875,160.9063,161.125,979
UDZ12,2012-09-19 13:00,19,161.0938,161.2813,161,161.2188,1736
UDZ12,2012-09-19 13:30,19,161.2188,161.3438,160.9688,161.0938,2289
UDZ12,2012-09-19 14:00,19,161.125,161.3125,161.0625,161.3125,1083
UDZ12,2012-09-19 14:30,19,161.3125,161.4063,161.1875,161.375,1423
UDZ12,2012-09-19 15:00,19,161.4063,161.5625,161.3125,161.5,823
UDZ12,2012-09-19 15:30,19,161.4688,161.5625,161.4063,161.5,607
UDZ12,2012-09-19 17:00,20,161.4688,161.4688,161.4688,161.4688,2
UDZ12,2012-09-19 17:30,20,161.4688,161.4688,161.4688,161.4688,1
UDZ12,2012-09-19 18:30,20,161.4688,161.5,161.4063,161.5,9
UDZ12,2012-09-19 19:00,20,161.5313,161.7813,161.5313,161.6563,27
UDZ12,2012-09-19 19:30,20,161.7188,161.7188,161.5,161.5,24
UDZ12,2012-09-19 20:00,20,161.5,161.5313,161.4063,161.5313,20
UDZ12,2012-09-19 20:30,20,161.5,161.6563,161.5,161.6563,22
UDZ12,2012-09-19 21:00,20,161.5938,161.5938,161.5938,161.5938,1
UDZ12,2012-09-19 21:30,20,161.5938,161.7813,161.5625,161.6875,69
UDZ12,2012-09-19 22:00,20,161.75,161.75,161.6875,161.6875,16
UDZ12,2012-09-19 22:30,20,161.75,161.9688,161.75,161.9063,42
UDZ12,2012-09-19 23:00,20,161.9375,162.0938,161.8438,161.9063,85
UDZ12,2012-09-19 23:30,20,161.9375,162,161.875,162,7
UDZ12,2012-09-20 00:00,20,162.0625,162.0938,161.9688,162.0938,40
UDZ12,2012-09-20 00:30,20,162.0625,162.1875,162.0625,162.1875,27
UDZ12,2012-09-20 01:00,20,162.1563,162.375,161.9688,162.375,300
UDZ12,2012-09-20 01:30,20,162.3125,162.6563,162.2813,162.5625,195
UDZ12,2012-09-20 02:00,20,162.5938,162.875,162.4375,162.5,501
UDZ12,2012-09-20 02:30,20,162.5,162.75,162.4688,162.75,297
UDZ12,2012-09-20 03:00,20,162.8125,162.8438,162.375,162.5938,801
UDZ12,2012-09-20 03:30,20,162.5625,162.7188,162.5,162.5938,648
UDZ12,2012-09-20 04:00,20,162.625,162.9063,162.5313,162.6563,752
UDZ12,2012-09-20 04:30,20,162.625,162.7188,162.5313,162.625,511
UDZ12,2012-09-20 05:00,20,162.625,162.6563,162.0625,162.1563,445
UDZ12,2012-09-20 05:30,20,162.1875,162.5,162.0938,162.5,425
UDZ12,2012-09-20 06:00,20,162.5313,162.5313,162.2813,162.375,468
UDZ12,2012-09-20 06:30,20,162.375,162.7188,162.375,162.5625,768
UDZ12,2012-09-20 07:00,20,162.5625,162.5938,162.25,162.4688,1275
UDZ12,2012-09-20 07:30,20,162.4688,162.6875,162.3438,162.5625,3904
UDZ12,2012-09-20 08:00,20,162.5938,162.7188,162.4063,162.6563,3661
UDZ12,2012-09-20 08:30,20,162.6563,162.875,162.5625,162.8125,3062
UDZ12,2012-09-20 09:00,20,162.7188,162.75,162.2813,162.5,2990
UDZ12,2012-09-20 09:30,20,162.4688,162.5313,162.0938,162.1875,2667
UDZ12,2012-09-20 10:00,20,162.1875,162.4063,162.0938,162.1563,2432
UDZ12,2012-09-20 10:30,20,162.1563,162.2813,161.9688,162.0313,1472
UDZ12,2012-09-20 11:00,20,162,162.1875,161.8438,162.1875,1119
UDZ12,2012-09-20 11:30,20,162.1563,162.2813,161.9688,162.0313,1587
UDZ12,2012-09-20 12:00,20,162.0313,162.0938,161.5,161.6563,4127
UDZ12,2012-09-20 12:30,20,161.6875,161.8438,161.5313,161.75,1356
UDZ12,2012-09-20 13:00,20,161.75,161.7813,161.1875,161.1875,1303
UDZ12,2012-09-20 13:30,20,161.1875,161.6563,161.1875,161.625,1634
UDZ12,2012-09-20 14:00,20,161.6563,161.6563,161.375,161.5,2066
UDZ12,2012-09-20 14:30,20,161.5313,161.8438,161.5,161.6563,1705
UDZ12,2012-09-20 15:00,20,161.6563,161.8438,161.625,161.8125,881
UDZ12,2012-09-20 15:30,20,161.8125,161.9688,161.8125,161.8438,390
UDZ12,2012-09-20 17:00,21,161.7813,161.7813,161.7813,161.7813,3
UDZ12,2012-09-20 17:30,21,161.875,162,161.875,161.9375,20
UDZ12,2012-09-20 18:00,21,161.9688,161.9688,161.8125,161.8125,7
UDZ12,2012-09-20 18:30,21,161.9063,161.9063,161.8125,161.8125,5
UDZ12,2012-09-20 19:00,21,161.7813,161.7813,161.6875,161.7188,11
UDZ12,2012-09-20 19:30,21,161.75,161.75,161.5313,161.5313,22
UDZ12,2012-09-20 20:00,21,161.5625,161.6563,161.5625,161.625,18
UDZ12,2012-09-20 20:30,21,161.5938,161.6563,161.5625,161.6563,14
UDZ12,2012-09-20 21:00,21,161.625,161.625,161.5,161.5313,5
UDZ12,2012-09-20 21:30,21,161.5,161.5625,161.5,161.5625,3
UDZ12,2012-09-20 22:00,21,161.4375,161.4375,161.3125,161.4063,28
UDZ12,2012-09-20 22:30,21,161.3125,161.375,161.2813,161.3125,41
UDZ12,2012-09-20 23:00,21,161.2813,161.3125,161.2813,161.3125,9
UDZ12,2012-09-20 23:30,21,161.3125,161.3125,161.1875,161.25,28
UDZ12,2012-09-21 00:00,21,161.25,161.2813,161.1875,161.2188,23
UDZ12,2012-09-21 00:30,21,161.1875,161.2188,161.1563,161.2188,59
UDZ12,2012-09-21 01:00,21,161.2188,161.3125,161,161.3125,104
UDZ12,2012-09-21 01:30,21,161.3438,161.4688,161.2188,161.2813,43
UDZ12,2012-09-21 02:00,21,161.2813,161.5625,161.0938,161.5313,186
UDZ12,2012-09-21 02:30,21,161.5625,161.6563,161.3438,161.375,277
UDZ12,2012-09-21 03:00,21,161.4063,161.6563,161.3438,161.3438,589
UDZ12,2012-09-21 03:30,21,161.3438,161.5,160.9375,161.0625,532
UDZ12,2012-09-21 04:00,21,161,161.125,160.9688,161.125,222
UDZ12,2012-09-21 04:30,21,161.125,161.1563,160.9375,161.0938,246
UDZ12,2012-09-21 05:00,21,161.0938,161.25,161.0938,161.25,90
UDZ12,2012-09-21 05:30,21,161.25,161.4375,161.25,161.4375,318
UDZ12,2012-09-21 06:00,21,161.4375,161.6875,161.3125,161.4063,655
UDZ12,2012-09-21 06:30,21,161.4375,161.7188,161.3125,161.6875,949
UDZ12,2012-09-21 07:00,21,161.6875,161.6875,161.2188,161.4063,1565
UDZ12,2012-09-21 07:30,21,161.4063,161.4063,160.8438,160.875,2616
UDZ12,2012-09-21 08:00,21,160.875,161.0938,160.7813,160.8438,3588
UDZ12,2012-09-21 08:30,21,160.8438,161.1563,160.7188,161.125,4052
UDZ12,2012-09-21 09:00,21,161.125,161.4375,161.125,161.2188,2881
UDZ12,2012-09-21 09:30,21,161.2188,161.5313,161.0938,161.5,2285
UDZ12,2012-09-21 10:00,21,161.4688,161.6563,161.3438,161.4688,2086
UDZ12,2012-09-21 10:30,21,161.4688,161.5313,161.25,161.25,1070
UDZ12,2012-09-21 11:00,21,161.25,161.375,161.1875,161.3438,494
UDZ12,2012-09-21 11:30,21,161.3438,161.5313,161.3438,161.4375,907
UDZ12,2012-09-21 12:00,21,161.4688,161.8438,161.4688,161.8438,1272
UDZ12,2012-09-21 12:30,21,161.8438,162.0313,161.7813,161.8125,1109
UDZ12,2012-09-21 13:00,21,161.7813,161.7813,161.625,161.625,1010
UDZ12,2012-09-21 13:30,21,161.6563,161.7188,161.5625,161.6563,1252
UDZ12,2012-09-21 14:00,21,161.6875,161.7813,161.625,161.7188,1111
UDZ12,2012-09-21 14:30,21,161.7188,162.0313,161.7188,161.875,1484
UDZ12,2012-09-21 15:00,21,161.875,161.9063,161.7813,161.7813,328
UDZ12,2012-09-21 15:30,21,161.7813,161.9375,161.7813,161.875,160
UDZ12,2012-09-23 17:00,24,161.9063,161.9063,161.7813,161.8438,5
UDZ12,2012-09-23 17:30,24,161.875,161.9375,161.875,161.9375,7
UDZ12,2012-09-23 18:00,24,161.9375,162,161.9375,162,2
UDZ12,2012-09-23 18:30,24,162,162,161.8125,161.8438,4
UDZ12,2012-09-23 19:00,24,161.9063,162,161.8438,161.9688,56
UDZ12,2012-09-23 19:30,24,161.9688,161.9688,161.9063,161.9063,9
UDZ12,2012-09-23 20:00,24,161.9688,162.2813,161.9688,162.2188,57
UDZ12,2012-09-23 20:30,24,162.25,162.3125,162.2188,162.2813,21
UDZ12,2012-09-23 21:00,24,162.25,162.25,162.1563,162.2188,25
UDZ12,2012-09-23 21:30,24,162.2188,162.25,162.2188,162.25,7
UDZ12,2012-09-23 22:00,24,162.25,162.3125,162.0625,162.0625,27
UDZ12,2012-09-23 23:00,24,162.0938,162.0938,162.0938,162.0938,1
UDZ12,2012-09-24 00:00,24,162.1563,162.2188,162.125,162.125,16
UDZ12,2012-09-24 00:30,24,162.0938,162.25,162.0938,162.25,7
UDZ12,2012-09-24 01:00,24,162.3125,162.3438,162.25,162.3125,52
UDZ12,2012-09-24 01:30,24,162.3125,162.4063,162.25,162.375,53
UDZ12,2012-09-24 02:00,24,162.2813,162.3125,162.0313,162.0938,279
UDZ12,2012-09-24 02:30,24,162.0938,162.1875,162.0313,162.1875,371
UDZ12,2012-09-24 03:00,24,162.2188,162.75,162.2188,162.6563,505
UDZ12,2012-09-24 03:30,24,162.6563,162.7188,162.5,162.5938,696
UDZ12,2012-09-24 04:00,24,162.625,162.9063,162.5625,162.8438,383
UDZ12,2012-09-24 04:30,24,162.8438,162.875,162.5938,162.6563,336
UDZ12,2012-09-24 05:00,24,162.6563,162.7813,162.5625,162.7813,269
UDZ12,2012-09-24 05:30,24,162.7813,162.8125,162.625,162.625,149
UDZ12,2012-09-24 06:00,24,162.625,162.7188,162.4688,162.625,446
UDZ12,2012-09-24 06:30,24,162.6563,162.8438,162.4688,162.7188,697
UDZ12,2012-09-24 07:00,24,162.7188,162.7813,162.5938,162.6875,901
UDZ12,2012-09-24 07:30,24,162.6875,162.75,162.5625,162.6875,1456
UDZ12,2012-09-24 08:00,24,162.6875,162.7188,162.4375,162.7188,1300
UDZ12,2012-09-24 08:30,24,162.7188,163.0625,162.6875,162.9688,2223
UDZ12,2012-09-24 09:00,24,162.9688,163.3125,162.9688,163.125,2174
UDZ12,2012-09-24 09:30,24,163.125,163.2188,162.9688,163.0938,3163
UDZ12,2012-09-24 10:00,24,163.0938,163.3438,163.0313,163.3125,2535
UDZ12,2012-09-24 10:30,24,163.3125,163.3438,163.1563,163.1875,1220
UDZ12,2012-09-24 11:00,24,163.1875,163.2188,163.0625,163.0938,679
UDZ12,2012-09-24 11:30,24,163.0938,163.1563,163,163.0625,602
UDZ12,2012-09-24 12:00,24,163.0625,163.0938,162.9063,163,1761
UDZ12,2012-09-24 12:30,24,163,163.1563,162.9688,163.0938,1312
UDZ12,2012-09-24 13:00,24,163.0938,163.0938,162.8125,162.8438,903
UDZ12,2012-09-24 13:30,24,162.8438,162.9688,162.6875,162.9688,1970
UDZ12,2012-09-24 14:00,24,162.9375,162.9688,162.75,162.7813,1423
UDZ12,2012-09-24 14:30,24,162.8125,163.0625,162.7188,163,1053
UDZ12,2012-09-24 15:00,24,163,163.125,162.9688,163.125,512
UDZ12,2012-09-24 15:30,24,163.0938,163.2188,163.0938,163.2188,321
UDZ12,2012-09-24 17:00,25,163.1875,163.1875,163.1875,163.1875,1
UDZ12,2012-09-24 17:30,25,163.1563,163.1563,163.0938,163.0938,5
UDZ12,2012-09-24 18:00,25,163,163,163,163,1
UDZ12,2012-09-24 18:30,25,163,163,162.9375,162.9375,20
UDZ12,2012-09-24 19:00,25,162.9688,162.9688,162.8438,162.9063,35
UDZ12,2012-09-24 19:30,25,162.9063,162.9063,162.7188,162.7813,34
UDZ12,2012-09-24 20:00,25,162.7813,162.8125,162.7813,162.8125,14
UDZ12,2012-09-24 21:30,25,162.7188,162.7188,162.6563,162.6875,13
UDZ12,2012-09-24 22:00,25,162.6875,162.6875,162.6875,162.6875,11
UDZ12,2012-09-24 22:30,25,162.6875,162.75,162.6875,162.75,17
UDZ12,2012-09-24 23:30,25,162.7188,162.7188,162.6875,162.6875,3
UDZ12,2012-09-25 00:00,25,162.75,162.9688,162.75,162.9375,21
UDZ12,2012-09-25 00:30,25,162.9375,162.9688,162.8125,162.8125,11
UDZ12,2012-09-25 01:00,25,163,163.1875,163,163.125,22
UDZ12,2012-09-25 01:30,25,163,163.0938,162.9688,163.0313,15
UDZ12,2012-09-25 02:00,25,163.0625,163.3125,163.0625,163.1875,254
UDZ12,2012-09-25 02:30,25,163.1563,163.2813,163.0625,163.2188,278
UDZ12,2012-09-25 03:00,25,163.2188,163.375,163.1563,163.3438,588
UDZ12,2012-09-25 03:30,25,163.3125,163.9688,163.3125,163.9063,635
UDZ12,2012-09-25 04:00,25,163.8438,164.0938,163.8438,163.9375,426
UDZ12,2012-09-25 04:30,25,163.9688,164.2188,163.9688,164.1563,543
UDZ12,2012-09-25 05:00,25,164.1875,164.1875,163.9063,163.9688,217
UDZ12,2012-09-25 05:30,25,163.9375,163.9375,163.7188,163.7813,294
UDZ12,2012-09-25 06:00,25,163.7813,163.875,163.6875,163.8125,466
UDZ12,2012-09-25 06:30,25,163.8125,163.8438,163.5625,163.75,822
UDZ12,2012-09-25 07:00,25,163.75,163.75,163.375,163.4375,1359
UDZ12,2012-09-25 07:30,25,163.4688,163.5625,163.2813,163.375,2434
UDZ12,2012-09-25 08:00,25,163.4063,163.4063,163.0313,163.4063,2304
UDZ12,2012-09-25 08:30,25,163.4063,163.4688,163.2188,163.25,1772
UDZ12,2012-09-25 09:00,25,163.2188,163.2188,162.7813,162.9688,3822
UDZ12,2012-09-25 09:30,25,162.9688,163.0313,162.625,162.6875,1855
UDZ12,2012-09-25 10:00,25,162.6875,162.9063,162.5313,162.875,2505
UDZ12,2012-09-25 10:30,25,162.875,163.0313,162.7813,162.8438,1045
UDZ12,2012-09-25 11:00,25,162.8125,162.9375,162.6875,162.9063,1123
UDZ12,2012-09-25 11:30,25,162.9063,163.2188,162.7813,163.0625,1817
UDZ12,2012-09-25 12:00,25,163.0625,163.3438,163.0313,163.3125,884
UDZ12,2012-09-25 12:30,25,163.2813,163.75,163.2813,163.5625,2136
UDZ12,2012-09-25 13:00,25,163.5313,163.8438,163.4063,163.8438,2114
UDZ12,2012-09-25 13:30,25,163.8438,164.1875,163.8438,164.1875,2787
UDZ12,2012-09-25 14:00,25,164.1875,164.4063,164.0625,164.2813,2367
UDZ12,2012-09-25 14:30,25,164.2813,164.5625,164.1875,164.5625,1576
UDZ12,2012-09-25 15:00,25,164.5625,164.625,164.3125,164.3438,944
UDZ12,2012-09-25 15:30,25,164.375,164.625,164.375,164.5313,658
UDZ12,2012-09-25 17:00,26,164.5313,164.6563,164.5313,164.6563,5
UDZ12,2012-09-25 17:30,26,164.6875,164.875,164.6875,164.8438,10
UDZ12,2012-09-25 18:00,26,164.7813,164.8438,164.7813,164.8438,7
UDZ12,2012-09-25 18:30,26,164.8125,164.8125,164.6875,164.6875,5
UDZ12,2012-09-25 19:00,26,164.75,164.8125,164.75,164.8125,8
UDZ12,2012-09-25 19:30,26,164.625,164.625,164.5313,164.5313,19
UDZ12,2012-09-25 20:00,26,164.5313,164.5313,164.5313,164.5313,9
UDZ12,2012-09-25 20:30,26,164.5313,164.5313,164.375,164.4063,39
UDZ12,2012-09-25 21:00,26,164.375,164.5313,164.375,164.5313,9
UDZ12,2012-09-25 21:30,26,164.5625,164.5625,164.4688,164.5,15
UDZ12,2012-09-25 22:00,26,164.5,164.5,164.5,164.5,2
UDZ12,2012-09-25 22:30,26,164.4063,164.4063,164.3438,164.3438,16
UDZ12,2012-09-25 23:00,26,164.4375,164.6563,164.4375,164.6563,232
UDZ12,2012-09-25 23:30,26,164.6875,164.6875,164.6875,164.6875,9
UDZ12,2012-09-26 00:00,26,164.7188,164.8125,164.625,164.625,213
UDZ12,2012-09-26 00:30,26,164.625,164.7813,164.5938,164.6875,74
UDZ12,2012-09-26 01:00,26,164.6875,164.9375,164.6875,164.8125,104
UDZ12,2012-09-26 01:30,26,164.8438,164.875,164.75,164.8438,36
UDZ12,2012-09-26 02:00,26,164.8125,164.9688,164.7188,164.75,240
UDZ12,2012-09-26 02:30,26,164.7188,165.2813,164.7188,165.2188,738
UDZ12,2012-09-26 03:00,26,165.25,165.6875,165.25,165.5313,274
UDZ12,2012-09-26 03:30,26,165.5,165.5,165.2188,165.2188,127
UDZ12,2012-09-26 04:00,26,165.1875,165.25,165.0938,165.0938,194
UDZ12,2012-09-26 04:30,26,165.0938,165.25,164.875,165.2188,586
UDZ12,2012-09-26 05:00,26,165.1875,165.2188,164.9063,165.0938,286
UDZ12,2012-09-26 05:30,26,165.0938,165.25,165.0625,165.0625,201
UDZ12,2012-09-26 06:00,26,165.0313,165.0938,164.9688,165.0313,540
UDZ12,2012-09-26 06:30,26,165.0313,165.4063,165.0313,165.25,783
UDZ12,2012-09-26 07:00,26,165.2188,165.7188,165.2188,165.5313,1563
UDZ12,2012-09-26 07:30,26,165.5625,165.6563,165.375,165.4688,1878
UDZ12,2012-09-26 08:00,26,165.4688,165.6875,165.375,165.625,1191
UDZ12,2012-09-26 08:30,26,165.625,165.8438,165.625,165.6875,2212
UDZ12,2012-09-26 09:00,26,165.6875,165.9063,165.625,165.7813,3029
UDZ12,2012-09-26 09:30,26,165.7813,166,165.6875,165.9063,2417
UDZ12,2012-09-26 10:00,26,165.9063,166,165.6563,165.6875,2633
UDZ12,2012-09-26 10:30,26,165.7188,165.8125,165.625,165.6563,1459
UDZ12,2012-09-26 11:00,26,165.6563,165.7188,165.5625,165.7188,1563
UDZ12,2012-09-26 11:30,26,165.6875,165.7813,165.5938,165.6563,1383
UDZ12,2012-09-26 12:00,26,165.6875,165.8125,165.625,165.7188,1706
UDZ12,2012-09-26 12:30,26,165.7188,166.3125,165.6563,166.3125,1852
UDZ12,2012-09-26 13:00,26,166.2813,166.2813,165.7813,166.0313,2547
UDZ12,2012-09-26 13:30,26,166.0313,166.2813,165.9688,166.2188,2149
UDZ12,2012-09-26 14:00,26,166.2188,166.2813,166.0313,166.25,2822
UDZ12,2012-09-26 14:30,26,166.2188,166.375,166.2188,166.3125,1116
UDZ12,2012-09-26 15:00,26,166.2813,166.4375,166.25,166.4063,274
UDZ12,2012-09-26 15:30,26,166.4063,166.5938,166.4063,166.5313,311
UDZ12,2012-09-26 17:00,27,166.4688,166.4688,166.375,166.375,8
UDZ12,2012-09-26 17:30,27,166.375,166.375,166.2813,166.2813,9
UDZ12,2012-09-26 18:00,27,166.3438,166.3438,166.3438,166.3438,3
UDZ12,2012-09-26 18:30,27,166.25,166.3125,166.2188,166.2813,17
UDZ12,2012-09-26 19:00,27,166.25,166.3438,166.25,166.3438,24
UDZ12,2012-09-26 19:30,27,166.2813,166.4063,166.2813,166.375,36
UDZ12,2012-09-26 20:00,27,166.3438,166.3438,166.1875,166.1875,50
UDZ12,2012-09-26 20:30,27,166.1875,166.2188,166.0938,166.0938,80
UDZ12,2012-09-26 21:00,27,166.0625,166.125,166.0313,166.0625,64
UDZ12,2012-09-26 21:30,27,166.0625,166.125,166.0313,166.0625,40
UDZ12,2012-09-26 22:00,27,166.0313,166.0938,166.0313,166.0938,8
UDZ12,2012-09-26 22:30,27,166.1875,166.25,166.1875,166.1875,132
UDZ12,2012-09-26 23:00,27,166.1875,166.25,166.125,166.125,495
UDZ12,2012-09-26 23:30,27,166.125,166.1875,166.125,166.125,97
UDZ12,2012-09-27 00:00,27,166.1563,166.1875,166.0938,166.0938,130
UDZ12,2012-09-27 00:30,27,166.0938,166.125,166,166.0313,73
UDZ12,2012-09-27 01:00,27,165.9688,166.1563,165.9375,165.9688,97
UDZ12,2012-09-27 01:30,27,165.9688,166.1875,165.9375,166.0625,76
UDZ12,2012-09-27 02:00,27,166,166.1875,165.9375,166.125,269
UDZ12,2012-09-27 02:30,27,166.1875,166.1875,165.75,165.7813,371
UDZ12,2012-09-27 03:00,27,165.875,166.0625,165.8125,166.0313,197
UDZ12,2012-09-27 03:30,27,166,166.1875,165.9375,166.125,285
UDZ12,2012-09-27 04:00,27,166.125,166.2188,166.0313,166.1563,565
UDZ12,2012-09-27 04:30,27,166.0938,166.1563,166,166.125,543
UDZ12,2012-09-27 05:00,27,166.0938,166.125,165.75,165.75,392
UDZ12,2012-09-27 05:30,27,165.7188,165.7188,165.4688,165.4688,366
UDZ12,2012-09-27 06:00,27,165.4688,165.625,165.2813,165.5938,567
UDZ12,2012-09-27 06:30,27,165.5938,165.6563,165.4375,165.6563,554
UDZ12,2012-09-27 07:00,27,165.6875,165.9688,165.4688,165.9375,1343
UDZ12,2012-09-27 07:30,27,165.9688,166.3125,165.5938,165.7188,3479
UDZ12,2012-09-27 08:00,27,165.6875,165.75,165.5,165.75,1716
UDZ12,2012-09-27 08:30,27,165.75,165.9688,165.625,165.9375,2752
UDZ12,2012-09-27 09:00,27,165.9375,166.0938,165.7188,165.8438,3173
UDZ12,2012-09-27 09:30,27,165.8438,165.9375,165.6875,165.7188,2388
UDZ12,2012-09-27 10:00,27,165.7188,166,165.625,165.8438,1932
UDZ12,2012-09-27 10:30,27,165.8438,165.9375,165.5,165.5313,1186
UDZ12,2012-09-27 11:00,27,165.5,165.5313,165.0625,165.0625,3246
UDZ12,2012-09-27 11:30,27,165.0625,165.1563,164.9688,165.0313,2702
UDZ12,2012-09-27 12:00,27,165.0313,165.3438,164.7813,165.125,3210
UDZ12,2012-09-27 12:30,27,165.125,165.1563,164.8125,165.1563,1518
UDZ12,2012-09-27 13:00,27,165.125,165.3438,165.0938,165.3438,1566
UDZ12,2012-09-27 13:30,27,165.3438,165.5,165.2813,165.3438,2374
UDZ12,2012-09-27 14:00,27,165.3438,165.5625,165.3125,165.3125,3312
UDZ12,2012-09-27 14:30,27,165.3125,165.4688,165.2188,165.3125,3362
UDZ12,2012-09-27 15:00,27,165.3125,165.375,165.125,165.1875,1726
UDZ12,2012-09-27 15:30,27,165.1875,165.2188,164.875,164.9688,1246
UDZ12,2012-09-27 17:00,28,164.9063,164.9063,164.9063,164.9063,2
UDZ12,2012-09-27 17:30,28,164.9375,165,164.9375,165,12
UDZ12,2012-09-27 18:00,28,165,165,165,165,2
UDZ12,2012-09-27 18:30,28,164.9688,165.2188,164.9688,165.2188,30
UDZ12,2012-09-27 19:00,28,165.1875,165.2813,165.1875,165.2813,15
UDZ12,2012-09-27 19:30,28,165.25,165.25,165.0938,165.0938,20
UDZ12,2012-09-27 20:00,28,165.0313,165.125,165.0313,165.125,16
UDZ12,2012-09-27 20:30,28,165.0938,165.1563,165.0938,165.125,4
UDZ12,2012-09-27 21:00,28,165.0938,165.0938,165.0625,165.0938,7
UDZ12,2012-09-27 21:30,28,165.0938,165.125,165.0938,165.125,4
UDZ12,2012-09-27 22:30,28,165.1563,165.1563,165.1563,165.1563,8
UDZ12,2012-09-27 23:00,28,165.1563,165.1563,165.0938,165.125,12
UDZ12,2012-09-27 23:30,28,165.125,165.2813,165.125,165.2813,52
UDZ12,2012-09-28 00:00,28,165.2813,165.4063,165.2813,165.375,266
UDZ12,2012-09-28 00:30,28,165.4063,165.4063,165.2813,165.2813,43
UDZ12,2012-09-28 01:00,28,165.2813,165.4375,165.2813,165.4375,299
UDZ12,2012-09-28 01:30,28,165.4375,165.5313,165.4063,165.5313,198
UDZ12,2012-09-28 02:00,28,165.5,165.875,165.4688,165.7813,461
UDZ12,2012-09-28 02:30,28,165.7813,165.8125,165.5625,165.6563,499
UDZ12,2012-09-28 03:00,28,165.7188,165.9063,165.6875,165.9063,209
UDZ12,2012-09-28 03:30,28,165.875,166,165.8125,165.8125,408
UDZ12,2012-09-28 04:00,28,165.8438,165.875,165.6875,165.8125,202
UDZ12,2012-09-28 04:30,28,165.8438,166.0625,165.8125,165.9063,643
UDZ12,2012-09-28 05:00,28,165.9063,166.125,165.8125,166.0625,633
UDZ12,2012-09-28 05:30,28,166.0625,166.3125,166.0625,166.2188,269
UDZ12,2012-09-28 06:00,28,166.1875,166.25,165.9375,166.125,839
UDZ12,2012-09-28 06:30,28,166.125,166.2188,165.9688,166.1875,975
UDZ12,2012-09-28 07:00,28,166.1875,166.5,166.0625,166.375,1538
UDZ12,2012-09-28 07:30,28,166.3438,166.75,166.2813,166.5,2143
UDZ12,2012-09-28 08:00,28,166.5,166.5,165.9063,166.0625,2980
UDZ12,2012-09-28 08:30,28,166.0313,166.4375,165.9063,166.4375,3883
UDZ12,2012-09-28 09:00,28,166.4375,166.4375,166.0625,166.4375,5789
UDZ12,2012-09-28 09:30,28,166.4688,166.5313,166.2813,166.4688,3882
UDZ12,2012-09-28 10:00,28,166.4688,166.625,166.2188,166.3125,5024
UDZ12,2012-09-28 10:30,28,166.2813,166.3125,165.625,165.75,5069
UDZ12,2012-09-28 11:00,28,165.7188,165.75,165,165.4688,7170
UDZ12,2012-09-28 11:30,28,165.5,165.6875,165,165.0313,4185
UDZ12,2012-09-28 12:00,28,165.0313,165.1563,164.8125,165.0625,2241
UDZ12,2012-09-28 12:30,28,165.0938,165.3438,164.9688,165.2188,2242
UDZ12,2012-09-28 13:00,28,165.2188,165.375,165.0625,165.3125,3108
UDZ12,2012-09-28 13:30,28,165.3438,165.4688,165.0625,165.2813,11797
UDZ12,2012-09-28 14:00,28,165.2813,165.7813,165.1875,165.6563,6488
UDZ12,2012-09-28 14:30,28,165.6875,165.6875,165.2813,165.4688,2065
UDZ12,2012-09-28 15:00,28,165.4688,165.5,165.4375,165.5,1092
UDZ12,2012-09-28 15:30,28,165.5,165.5,165.375,165.4688,786
UDZ12,2012-09-30 17:00,1,165.2188,165.5625,165.2188,165.5625,5
UDZ12,2012-09-30 17:30,1,165.5625,165.5625,165.5313,165.5625,13
UDZ12,2012-09-30 18:00,1,165.6563,165.9063,165.6563,165.875,9
UDZ12,2012-09-30 18:30,1,165.8438,165.8438,165.8125,165.8125,2
UDZ12,2012-09-30 19:00,1,165.8125,165.875,165.6563,165.6563,236
UDZ12,2012-09-30 19:30,1,165.625,165.625,165.5,165.5313,101
UDZ12,2012-09-30 20:00,1,165.5938,165.6875,165.5313,165.6875,28
UDZ12,2012-09-30 20:30,1,165.75,165.9375,165.75,165.7813,126
UDZ12,2012-09-30 21:00,1,165.8125,165.8125,165.7813,165.7813,18
UDZ12,2012-09-30 21:30,1,165.875,166,165.875,165.9375,20
UDZ12,2012-09-30 22:00,1,165.875,165.9063,165.7813,165.8125,18
UDZ12,2012-09-30 22:30,1,165.875,166.0313,165.875,166.0313,18
UDZ12,2012-09-30 23:00,1,166,166,165.9063,165.9063,9
UDZ12,2012-09-30 23:30,1,166,166.0313,165.9375,166.0313,35
UDZ12,2012-10-01 00:00,1,165.9688,165.9688,165.9688,165.9688,6
UDZ12,2012-10-01 00:30,1,165.9375,165.9688,165.9375,165.9688,4
UDZ12,2012-10-01 01:00,1,165.9375,166.0313,165.7813,165.7813,31
UDZ12,2012-10-01 01:30,1,165.875,166,165.75,165.75,147
UDZ12,2012-10-01 02:00,1,165.7813,165.8125,165.125,165.1875,565
UDZ12,2012-10-01 02:30,1,165.1875,165.5938,165.1875,165.5313,465
UDZ12,2012-10-01 03:00,1,165.5313,165.625,165.4063,165.5,534
UDZ12,2012-10-01 03:30,1,165.4688,165.5938,165.2813,165.4375,896
UDZ12,2012-10-01 04:00,1,165.4375,165.5,165.25,165.3125,138
UDZ12,2012-10-01 04:30,1,165.3438,165.4063,165.2813,165.3438,118
UDZ12,2012-10-01 05:00,1,165.4375,165.6563,165.3438,165.6563,251
UDZ12,2012-10-01 05:30,1,165.6563,165.6563,165.3125,165.5625,494
UDZ12,2012-10-01 06:00,1,165.5313,166.0313,165.5313,166,810
UDZ12,2012-10-01 06:30,1,165.9688,166.0938,165.8125,165.8125,1046
UDZ12,2012-10-01 07:00,1,165.7813,166.0938,165.7188,165.9688,1210
UDZ12,2012-10-01 07:30,1,166,166,165.3125,165.5,4264
UDZ12,2012-10-01 08:00,1,165.5313,165.6875,165.375,165.4375,1590
UDZ12,2012-10-01 08:30,1,165.4375,166.0313,165.3438,165.5938,4190
UDZ12,2012-10-01 09:00,1,165.375,165.4375,164.7188,164.9688,5515
UDZ12,2012-10-01 09:30,1,164.9688,165.0625,164.75,164.9688,3142
UDZ12,2012-10-01 10:00,1,164.9688,165.25,164.8438,165.1563,3694
UDZ12,2012-10-01 10:30,1,165.1563,165.5938,165.0625,165.5313,2195
UDZ12,2012-10-01 11:00,1,165.5,165.5,165.2813,165.3125,1202
UDZ12,2012-10-01 11:30,1,165.3438,165.7188,165.3438,165.5313,1869
UDZ12,2012-10-01 12:00,1,165.5313,165.9063,165.5313,165.6875,983
UDZ12,2012-10-01 12:30,1,165.6875,165.7188,165.4063,165.5313,1977
UDZ12,2012-10-01 13:00,1,165.5,165.5625,165.3125,165.5,1389
UDZ12,2012-10-01 13:30,1,165.5313,165.6875,165.4688,165.5625,1844
UDZ12,2012-10-01 14:00,1,165.5938,165.875,165.5625,165.8438,1282
UDZ12,2012-10-01 14:30,1,165.8438,166.125,165.8125,165.9688,2304
UDZ12,2012-10-01 15:00,1,165.9688,166.0625,165.9688,166,883
UDZ12,2012-10-01 15:30,1,166,166,165.5938,165.625,1357
UDZ12,2012-10-01 17:00,2,165.5938,165.5938,165.5938,165.5938,3
UDZ12,2012-10-01 17:30,2,165.6875,165.6875,165.6875,165.6875,6
UDZ12,2012-10-01 18:00,2,165.7813,165.7813,165.7813,165.7813,2
UDZ12,2012-10-01 18:30,2,165.8125,165.8125,165.7813,165.7813,3
UDZ12,2012-10-01 19:00,2,165.7188,165.8125,165.5625,165.5625,33
UDZ12,2012-10-01 19:30,2,165.5938,165.8125,165.5938,165.75,32
UDZ12,2012-10-01 20:00,2,165.7813,165.8125,165.7188,165.7813,11
UDZ12,2012-10-01 20:30,2,165.7813,165.8125,165.75,165.7813,6
UDZ12,2012-10-01 21:00,2,165.7188,165.8125,165.7188,165.7813,6
UDZ12,2012-10-01 22:30,2,165.8438,165.8438,165.7813,165.8438,9
UDZ12,2012-10-01 23:00,2,165.9063,165.9063,165.9063,165.9063,3
UDZ12,2012-10-01 23:30,2,165.9375,166.0625,165.8438,166.0625,22
UDZ12,2012-10-02 00:00,2,166,166,165.9375,166,8
UDZ12,2012-10-02 00:30,2,166.0313,166.0313,165.875,165.875,25
UDZ12,2012-10-02 01:00,2,165.875,165.9375,165.8438,165.9375,10
UDZ12,2012-10-02 01:30,2,165.8438,165.875,165.75,165.8125,76
UDZ12,2012-10-02 02:00,2,165.8438,166.0625,165.8125,165.8125,747
UDZ12,2012-10-02 02:30,2,165.8438,165.875,165.625,165.7188,262
UDZ12,2012-10-02 03:00,2,165.75,165.7813,165.625,165.6875,146
UDZ12,2012-10-02 03:30,2,165.6875,165.7188,165.25,165.4063,268
UDZ12,2012-10-02 04:00,2,165.375,165.4375,165.125,165.1875,346
UDZ12,2012-10-02 04:30,2,165.2188,165.4063,165.125,165.375,615
UDZ12,2012-10-02 05:00,2,165.375,165.4063,165.2188,165.2188,136
UDZ12,2012-10-02 05:30,2,165.1875,165.4375,165.125,165.4375,233
UDZ12,2012-10-02 06:00,2,165.4688,165.5938,165.375,165.5,340
UDZ12,2012-10-02 06:30,2,165.4688,165.5,165.0625,165.1563,476
UDZ12,2012-10-02 07:00,2,165.125,165.2813,165.0313,165.1563,1749
UDZ12,2012-10-02 07:30,2,165.1563,165.4375,165.0938,165.4375,1802
UDZ12,2012-10-02 08:00,2,165.4375,165.5,165.25,165.3438,1600
UDZ12,2012-10-02 08:30,2,165.375,165.6875,165.25,165.6563,3475
UDZ12,2012-10-02 09:00,2,165.6563,165.8438,165.625,165.7813,4830
UDZ12,2012-10-02 09:30,2,165.75,165.875,165.625,165.8438,3478
UDZ12,2012-10-02 10:00,2,165.8125,165.9063,165.6563,165.7188,4566
UDZ12,2012-10-02 10:30,2,165.6875,166,165.6563,165.9688,2822
UDZ12,2012-10-02 11:00,2,165.9688,166.0938,165.8438,165.9063,2203
UDZ12,2012-10-02 11:30,2,165.9063,166.0938,165.9063,165.9375,1126
UDZ12,2012-10-02 12:00,2,165.9375,165.9688,165.6875,165.8125,1123
UDZ12,2012-10-02 12:30,2,165.8125,166,165.6875,165.9375,1562
UDZ12,2012-10-02 13:00,2,165.9375,166.0938,165.875,166,1483
UDZ12,2012-10-02 13:30,2,166,166.1875,165.9375,166.0313,1463
UDZ12,2012-10-02 14:00,2,166.0313,166.0938,165.9063,165.9688,1330
UDZ12,2012-10-02 14:30,2,165.9375,166,165.8125,165.8438,1211
UDZ12,2012-10-02 15:00,2,165.875,165.9063,165.7813,165.875,581
UDZ12,2012-10-02 15:30,2,165.875,165.9063,165.75,165.7813,214
UDZ12,2012-10-02 17:30,3,165.8125,165.8125,165.8125,165.8125,4
UDZ12,2012-10-02 18:30,3,165.8125,165.8125,165.8125,165.8125,3
UDZ12,2012-10-02 19:30,3,165.8125,165.8438,165.8125,165.8438,3
UDZ12,2012-10-02 20:00,3,166,166,166,166,7
UDZ12,2012-10-02 20:30,3,166.0313,166.2188,166.0313,166.2188,112
UDZ12,2012-10-02 21:00,3,166.1563,166.25,166.1563,166.2188,18
UDZ12,2012-10-02 21:30,3,166.25,166.2813,166.25,166.2813,25
UDZ12,2012-10-02 22:00,3,166.2813,166.375,166.2813,166.3438,8
UDZ12,2012-10-02 22:30,3,166.3125,166.3125,166.25,166.2813,13
UDZ12,2012-10-02 23:00,3,166.2813,166.2813,166.2813,166.2813,2
UDZ12,2012-10-02 23:30,3,166.3125,166.3438,166.25,166.25,4
UDZ12,2012-10-03 00:00,3,166.25,166.25,166.25,166.25,2
UDZ12,2012-10-03 00:30,3,166.25,166.25,166.25,166.25,3
UDZ12,2012-10-03 01:00,3,166.2813,166.4063,166.2813,166.3438,60
UDZ12,2012-10-03 01:30,3,166.375,166.4063,166.25,166.2813,53
UDZ12,2012-10-03 02:00,3,166.3438,166.4063,166.1875,166.2188,240
UDZ12,2012-10-03 02:30,3,166.2188,166.25,166.0938,166.1563,165
UDZ12,2012-10-03 03:00,3,166.125,166.1563,165.875,166.0625,537
UDZ12,2012-10-03 03:30,3,166.0625,166.125,166,166.0625,134
UDZ12,2012-10-03 04:00,3,166.0313,166.0313,165.8125,165.875,312
UDZ12,2012-10-03 04:30,3,165.875,165.9375,165.7188,165.875,320
UDZ12,2012-10-03 05:00,3,165.8438,165.9063,165.7188,165.8125,236
UDZ12,2012-10-03 05:30,3,165.8125,166.0625,165.8125,166.0313,201
UDZ12,2012-10-03 06:00,3,166,166.2813,165.9375,166.0938,357
UDZ12,2012-10-03 06:30,3,166.0625,166.1875,166,166.0313,463
UDZ12,2012-10-03 07:00,3,166,166.0938,165.5625,165.7188,2302
UDZ12,2012-10-03 07:30,3,165.6875,165.9688,165.5938,165.6563,2119
UDZ12,2012-10-03 08:00,3,165.6563,165.6875,165.3125,165.3125,4698
UDZ12,2012-10-03 08:30,3,165.3438,165.5625,165.2813,165.4375,3846
UDZ12,2012-10-03 09:00,3,165.4375,165.5313,165,165.0938,4678
UDZ12,2012-10-03 09:30,3,165.0625,165.5,165.0625,165.5,2121
UDZ12,2012-10-03 10:00,3,165.4688,165.4688,165.125,165.1875,3119
UDZ12,2012-10-03 10:30,3,165.2188,165.2813,165.0625,165.2813,2652
UDZ12,2012-10-03 11:00,3,165.25,165.4375,165.1875,165.1875,1878
UDZ12,2012-10-03 11:30,3,165.1563,165.375,165.1563,165.375,1194
UDZ12,2012-10-03 12:00,3,165.4063,165.4375,165.2813,165.4375,1498
UDZ12,2012-10-03 12:30,3,165.4375,165.7188,165.4063,165.5938,1980
UDZ12,2012-10-03 13:00,3,165.5938,165.5938,165.4688,165.5313,759
UDZ12,2012-10-03 13:30,3,165.5313,165.5625,165.4375,165.4688,1329
UDZ12,2012-10-03 14:00,3,165.4688,165.7813,165.4688,165.7188,2303
UDZ12,2012-10-03 14:30,3,165.6875,165.8438,165.6875,165.8438,1178
UDZ12,2012-10-03 15:00,3,165.8125,165.8438,165.75,165.7813,247
UDZ12,2012-10-03 15:30,3,165.7813,165.7813,165.6563,165.6875,333
UDZ12,2012-10-03 17:00,4,165.75,165.8438,165.7188,165.75,33
UDZ12,2012-10-03 17:30,4,165.6875,165.6875,165.6875,165.6875,2
UDZ12,2012-10-03 18:00,4,165.5938,165.625,165.5938,165.625,3
UDZ12,2012-10-03 19:30,4,165.5938,165.5938,165.5938,165.5938,2
UDZ12,2012-10-03 20:00,4,165.5625,165.5625,165.5313,165.5313,19
UDZ12,2012-10-03 20:30,4,165.5625,165.5625,165.4688,165.4688,3
UDZ12,2012-10-03 21:00,4,165.5313,165.5313,165.125,165.1563,201
UDZ12,2012-10-03 21:30,4,165.125,165.2188,165.125,165.1563,11
UDZ12,2012-10-03 22:00,4,165.0938,165.2188,165.0938,165.2188,95
UDZ12,2012-10-03 22:30,4,165.2188,165.2188,165.0625,165.0625,8
UDZ12,2012-10-03 23:00,4,165.1563,165.25,165.1563,165.1875,13
UDZ12,2012-10-03 23:30,4,165.1875,165.1875,165.1875,165.1875,5
UDZ12,2012-10-04 00:00,4,165.25,165.2813,165.0938,165.0938,27
UDZ12,2012-10-04 00:30,4,165.0625,165.1875,165.0625,165.1563,210
UDZ12,2012-10-04 01:00,4,165.1563,165.1563,165.0625,165.125,32
UDZ12,2012-10-04 01:30,4,165.125,165.3125,165.125,165.1563,50
UDZ12,2012-10-04 02:00,4,165.2188,165.25,165.1563,165.25,85
UDZ12,2012-10-04 02:30,4,165.2188,165.2813,165.0938,165.125,468
UDZ12,2012-10-04 03:00,4,165.125,165.5625,165.125,165.4063,363
UDZ12,2012-10-04 03:30,4,165.4063,165.5625,165.4063,165.5,328
UDZ12,2012-10-04 04:00,4,165.4688,165.4688,165.3438,165.3438,279
UDZ12,2012-10-04 04:30,4,165.3438,165.375,165.1875,165.2188,175
UDZ12,2012-10-04 05:00,4,165.25,165.25,164.9688,165.0313,272
UDZ12,2012-10-04 05:30,4,165.0313,165.25,164.9688,165.25,170
UDZ12,2012-10-04 06:00,4,165.2813,165.4063,165.1875,165.3438,456
UDZ12,2012-10-04 06:30,4,165.3438,165.4375,165.125,165.1563,802
UDZ12,2012-10-04 07:00,4,165.1875,165.1875,164.9063,165.0625,1423
UDZ12,2012-10-04 07:30,4,165.0313,165.4375,165.0313,165.0313,8130
UDZ12,2012-10-04 08:00,4,165.0313,165.0625,164.4375,164.7188,6962
UDZ12,2012-10-04 08:30,4,164.7188,165.0938,164.6563,164.9688,3064
UDZ12,2012-10-04 09:00,4,164.9063,165.1875,164.5625,164.7188,4174
UDZ12,2012-10-04 09:30,4,164.7188,164.9063,164.6875,164.8438,3330
UDZ12,2012-10-04 10:00,4,164.8125,165.0938,164.6563,164.7813,5912
UDZ12,2012-10-04 10:30,4,164.7813,164.8438,164.6563,164.75,1292
UDZ12,2012-10-04 11:00,4,164.7813,164.7813,164.5,164.5313,2474
UDZ12,2012-10-04 11:30,4,164.5,164.7188,164.4688,164.6563,2566
UDZ12,2012-10-04 12:00,4,164.625,164.7813,164.4688,164.6563,1989
UDZ12,2012-10-04 12:30,4,164.625,164.6875,164.3438,164.4375,2354
UDZ12,2012-10-04 13:00,4,164.4063,164.5938,164.0313,164.25,3692
UDZ12,2012-10-04 13:30,4,164.2813,164.2813,163.875,163.9063,2189
UDZ12,2012-10-04 14:00,4,163.875,163.9375,163.6563,163.75,2157
UDZ12,2012-10-04 14:30,4,163.75,163.9375,163.625,163.8438,1944
UDZ12,2012-10-04 15:00,4,163.8438,163.9063,163.8125,163.8125,835
UDZ12,2012-10-04 15:30,4,163.8125,163.8125,163.6875,163.7188,630
UDZ12,2012-10-04 17:00,5,163.7188,163.8125,163.7188,163.8125,4
UDZ12,2012-10-04 17:30,5,163.8125,163.8125,163.8125,163.8125,1
UDZ12,2012-10-04 19:00,5,163.8438,163.9063,163.6875,163.6875,48
UDZ12,2012-10-04 19:30,5,163.6875,163.7188,163.5625,163.625,40
UDZ12,2012-10-04 20:00,5,163.625,163.75,163.5938,163.75,24
UDZ12,2012-10-04 20:30,5,163.75,163.8125,163.75,163.8125,30
UDZ12,2012-10-04 21:00,5,163.8438,163.8438,163.8438,163.8438,1
UDZ12,2012-10-04 21:30,5,163.7813,163.8125,163.7813,163.8125,3
UDZ12,2012-10-04 22:00,5,163.8125,163.9063,163.8125,163.9063,49
UDZ12,2012-10-04 23:00,5,163.9375,163.9688,163.9375,163.9688,7
UDZ12,2012-10-04 23:30,5,163.9688,163.9688,163.8438,163.875,19
UDZ12,2012-10-05 00:00,5,163.8438,163.8438,163.7813,163.7813,2
UDZ12,2012-10-05 00:30,5,163.875,163.875,163.8125,163.8438,19
UDZ12,2012-10-05 01:00,5,163.9063,164,163.875,164,19
UDZ12,2012-10-05 01:30,5,164,164.125,163.9688,164.125,131
UDZ12,2012-10-05 02:00,5,164.0625,164.25,164,164.125,285
UDZ12,2012-10-05 02:30,5,164.125,164.125,163.9063,164.0313,196
UDZ12,2012-10-05 03:00,5,164.0313,164.1875,163.9375,164.0938,149
UDZ12,2012-10-05 03:30,5,164.0938,164.1875,164.0625,164.0625,203
UDZ12,2012-10-05 04:00,5,164.0625,164.0938,163.5938,163.5938,478
UDZ12,2012-10-05 04:30,5,163.5938,163.6563,163.5313,163.625,290
UDZ12,2012-10-05 05:00,5,163.5938,163.6563,163.5313,163.5938,140
UDZ12,2012-10-05 05:30,5,163.5625,163.5938,163.4688,163.5,285
UDZ12,2012-10-05 06:00,5,163.4375,163.5313,163.2813,163.3438,457
UDZ12,2012-10-05 06:30,5,163.3125,163.5625,163.3125,163.5,1025
UDZ12,2012-10-05 07:00,5,163.5313,163.75,163.25,163.25,2535
UDZ12,2012-10-05 07:30,5,163.125,163.5,162,162.4063,9557
UDZ12,2012-10-05 08:00,5,162.375,162.375,161.8125,162.3125,4236
UDZ12,2012-10-05 08:30,5,162.3125,162.3438,162.0938,162.125,3151
UDZ12,2012-10-05 09:00,5,162.125,162.3438,162.0938,162.1875,2829
UDZ12,2012-10-05 09:30,5,162.1875,162.5,162.125,162.3125,2861
UDZ12,2012-10-05 10:00,5,162.3125,162.4063,162.2813,162.3438,1706
UDZ12,2012-10-05 10:30,5,162.3438,162.3438,162.0625,162.1875,2128
UDZ12,2012-10-05 11:00,5,162.1563,162.25,162.0625,162.1563,1513
UDZ12,2012-10-05 11:30,5,162.1563,162.1563,162.0313,162.0313,1278
UDZ12,2012-10-05 12:00,5,162,162.0313,161.7188,161.9063,2418
UDZ12,2012-10-05 12:30,5,161.9375,161.9688,161.8125,161.9375,1137
UDZ12,2012-10-05 13:00,5,161.9688,162.0313,161.5,161.5625,1567
UDZ12,2012-10-05 13:30,5,161.5625,161.7813,161.5,161.7188,1882
UDZ12,2012-10-05 14:00,5,161.7188,161.9063,161.6875,161.875,1237
UDZ12,2012-10-05 14:30,5,161.875,162.0313,161.7188,161.9063,911
UDZ12,2012-10-05 15:00,5,161.9063,161.9063,161.7188,161.7188,221
UDZ12,2012-10-07 17:00,8,161.5938,161.75,161.5938,161.75,8
UDZ12,2012-10-07 18:00,8,162,162,162,162,1
UDZ12,2012-10-07 20:30,8,162.1875,162.1875,162.1875,162.1875,2
UDZ12,2012-10-07 21:00,8,162.25,162.25,162.2188,162.2188,4
UDZ12,2012-10-07 21:30,8,162.1563,162.1563,162.1563,162.1563,2
UDZ12,2012-10-07 22:00,8,162.1875,162.2188,162.1875,162.2188,5
UDZ12,2012-10-07 22:30,8,162.25,162.25,162.25,162.25,3
UDZ12,2012-10-07 23:00,8,162.1875,162.1875,162.1875,162.1875,3
UDZ12,2012-10-08 00:00,8,162.3125,162.3125,162.2188,162.3125,9
UDZ12,2012-10-08 01:00,8,162.25,162.5625,162.25,162.5313,88
UDZ12,2012-10-08 01:30,8,162.5625,162.5625,162.2813,162.375,71
UDZ12,2012-10-08 02:00,8,162.3438,162.5938,162.3438,162.5938,39
UDZ12,2012-10-08 02:30,8,162.5938,162.875,162.5938,162.8125,275
UDZ12,2012-10-08 03:00,8,162.8125,162.9688,162.8125,162.9375,63
UDZ12,2012-10-08 03:30,8,162.9375,162.9688,162.875,162.9688,131
UDZ12,2012-10-08 04:00,8,162.9688,163.1875,162.9688,163.1875,228
UDZ12,2012-10-08 04:30,8,163.1875,163.3125,163.1875,163.25,278
UDZ12,2012-10-08 05:00,8,163.2813,163.2813,163.1875,163.25,92
UDZ12,2012-10-08 05:30,8,163.25,163.25,163.1563,163.1875,70
UDZ12,2012-10-08 06:00,8,163.1563,163.1563,163.0625,163.0938,59
UDZ12,2012-10-08 06:30,8,163.0625,163.0625,162.8438,162.8438,149
UDZ12,2012-10-08 07:00,8,162.8438,163.1875,162.7813,163.1875,347
UDZ12,2012-10-08 07:30,8,163.1563,163.2188,163.125,163.1563,258
UDZ12,2012-10-08 08:00,8,163.1563,163.1563,162.9375,162.9375,156
UDZ12,2012-10-08 08:30,8,162.9375,163.1563,162.9375,163,368
UDZ12,2012-10-08 09:00,8,163,163,162.625,162.75,423
UDZ12,2012-10-08 09:30,8,162.75,162.7813,162.625,162.7188,115
UDZ12,2012-10-08 10:00,8,162.75,162.9375,162.75,162.8125,132
UDZ12,2012-10-08 10:30,8,162.8438,162.9063,162.8125,162.8125,39
UDZ12,2012-10-08 11:00,8,162.8438,162.8438,162.75,162.75,62
UDZ12,2012-10-08 11:30,8,162.7813,162.9375,162.7813,162.9375,59
UDZ12,2012-10-08 12:00,8,162.9063,162.9063,162.8125,162.8438,32
UDZ12,2012-10-08 12:30,8,162.8438,162.8438,162.8125,162.8438,25
UDZ12,2012-10-08 13:00,8,162.8438,163.0313,162.8438,163.0313,23
UDZ12,2012-10-08 13:30,8,163.0313,163.0938,163.0313,163.0313,35
UDZ12,2012-10-08 14:00,8,163.0313,163.0313,162.9375,162.9375,16
UDZ12,2012-10-08 14:30,8,162.9063,163.25,162.9063,163.2188,542
UDZ12,2012-10-08 15:00,8,163.2188,163.2188,163.1563,163.1875,14
UDZ12,2012-10-08 15:30,8,163.1875,163.2188,163.1875,163.1875,56
UDZ12,2012-10-08 17:00,9,163.1563,163.1563,163,163,18
UDZ12,2012-10-08 17:30,9,162.9688,162.9688,162.875,162.875,8
UDZ12,2012-10-08 18:00,9,162.7813,162.8125,162.7813,162.8125,23
UDZ12,2012-10-08 18:30,9,162.8125,162.8125,162.6875,162.75,129
UDZ12,2012-10-08 19:00,9,162.75,162.75,162.5938,162.625,118
UDZ12,2012-10-08 19:30,9,162.5938,162.5938,162.5625,162.5625,32
UDZ12,2012-10-08 20:00,9,162.5938,162.5938,162.5,162.5,14
UDZ12,2012-10-08 20:30,9,162.6563,162.7188,162.6563,162.7188,13
UDZ12,2012-10-08 21:00,9,162.6875,162.6875,162.4063,162.4063,57
UDZ12,2012-10-08 21:30,9,162.4375,162.4375,162.375,162.4063,69
UDZ12,2012-10-08 22:30,9,162.4688,162.5,162.4688,162.5,5
UDZ12,2012-10-08 23:00,9,162.5313,162.5313,162.5313,162.5313,4
UDZ12,2012-10-08 23:30,9,162.5625,162.5625,162.5625,162.5625,1
UDZ12,2012-10-09 00:00,9,162.5625,162.5938,162.5313,162.5938,54
UDZ12,2012-10-09 00:30,9,162.4688,162.5,162.4063,162.4688,157
UDZ12,2012-10-09 01:00,9,162.4688,162.625,162.4375,162.625,15
UDZ12,2012-10-09 01:30,9,162.5,162.6875,162.5,162.6875,107
UDZ12,2012-10-09 02:00,9,162.6563,162.8125,162.5938,162.75,465
UDZ12,2012-10-09 02:30,9,162.7813,163.1875,162.7813,163,885
UDZ12,2012-10-09 03:00,9,163,163,162.8125,162.9063,275
UDZ12,2012-10-09 03:30,9,162.875,163,162.7813,162.8125,186
UDZ12,2012-10-09 04:00,9,162.8125,162.9375,162.75,162.875,238
UDZ12,2012-10-09 04:30,9,162.875,162.875,162.6875,162.7813,545
UDZ12,2012-10-09 05:00,9,162.7188,162.875,162.7188,162.7813,196
UDZ12,2012-10-09 05:30,9,162.7813,162.8438,162.6875,162.75,153
UDZ12,2012-10-09 06:00,9,162.75,162.8438,162.5938,162.6563,899
UDZ12,2012-10-09 06:30,9,162.6875,162.75,162.4375,162.5,1802
UDZ12,2012-10-09 07:00,9,162.5,162.5313,162.2188,162.3438,1921
UDZ12,2012-10-09 07:30,9,162.3438,162.3438,162.0625,162.2813,1634
UDZ12,2012-10-09 08:00,9,162.25,162.4063,162.1875,162.25,2877
UDZ12,2012-10-09 08:30,9,162.25,162.4375,162.1563,162.4063,3024
UDZ12,2012-10-09 09:00,9,162.4063,162.5,162.3125,162.4063,1739
UDZ12,2012-10-09 09:30,9,162.4063,162.6875,162.3438,162.625,3746
UDZ12,2012-10-09 10:00,9,162.625,163.125,162.5938,163,3436
UDZ12,2012-10-09 10:30,9,163.0313,163.1563,162.9063,162.9688,1484
UDZ12,2012-10-09 11:00,9,162.9688,163,162.7813,162.875,923
UDZ12,2012-10-09 11:30,9,162.875,163,162.8438,162.9688,1164
UDZ12,2012-10-09 12:00,9,162.9375,163.0625,162.8438,162.9688,818
UDZ12,2012-10-09 12:30,9,162.9375,163,162.8438,162.8438,1302
UDZ12,2012-10-09 13:00,9,162.875,162.9063,162.6563,162.6875,1430
UDZ12,2012-10-09 13:30,9,162.7188,162.7813,162.5313,162.5625,1259
UDZ12,2012-10-09 14:00,9,162.5938,162.75,162.5,162.7188,1757
UDZ12,2012-10-09 14:30,9,162.6875,162.9063,162.6875,162.9063,1557
UDZ12,2012-10-09 15:00,9,162.9063,162.9375,162.8125,162.9063,292
UDZ12,2012-10-09 15:30,9,162.9063,162.9375,162.8125,162.8438,282
UDZ12,2012-10-09 17:00,10,162.8125,162.9063,162.8125,162.9063,8
UDZ12,2012-10-09 18:30,10,163,163.0313,163,163.0313,4
UDZ12,2012-10-09 19:00,10,163.0313,163.0938,163,163.0625,22
UDZ12,2012-10-09 19:30,10,163.0625,163.1563,163.0313,163.125,40
UDZ12,2012-10-09 20:00,10,163.0938,163.0938,163,163,6
UDZ12,2012-10-09 20:30,10,162.9688,163.0313,162.9375,162.9688,18
UDZ12,2012-10-09 21:00,10,163,163.0625,162.9688,163.0313,28
UDZ12,2012-10-09 21:30,10,163.0625,163.0625,163.0625,163.0625,8
UDZ12,2012-10-09 22:00,10,163,163,162.9375,162.9375,19
UDZ12,2012-10-09 22:30,10,162.875,162.9375,162.8125,162.8438,93
UDZ12,2012-10-09 23:00,10,162.8438,162.9375,162.8125,162.875,19
UDZ12,2012-10-09 23:30,10,162.875,162.875,162.7813,162.8125,8
UDZ12,2012-10-10 00:00,10,162.7813,162.8438,162.75,162.8438,12
UDZ12,2012-10-10 00:30,10,162.875,162.875,162.8125,162.8125,12
UDZ12,2012-10-10 01:00,10,162.8125,162.8125,162.7188,162.75,16
UDZ12,2012-10-10 01:30,10,162.75,162.8125,162.75,162.8125,29
UDZ12,2012-10-10 02:00,10,162.8125,162.8438,162.5313,162.5313,217
UDZ12,2012-10-10 02:30,10,162.5625,162.5625,162.25,162.375,546
UDZ12,2012-10-10 03:00,10,162.3438,162.4688,162.3438,162.4375,169
UDZ12,2012-10-10 03:30,10,162.4375,162.5313,162.4063,162.4375,129
UDZ12,2012-10-10 04:00,10,162.4063,162.5313,162.4063,162.4688,308
UDZ12,2012-10-10 04:30,10,162.4688,162.625,162.4375,162.5938,204
UDZ12,2012-10-10 05:00,10,162.5625,162.5625,162.4375,162.4375,284
UDZ12,2012-10-10 05:30,10,162.4063,162.4375,162.375,162.4063,123
UDZ12,2012-10-10 06:00,10,162.4063,162.5625,162.25,162.3125,983
UDZ12,2012-10-10 06:30,10,162.3125,162.4063,162.1563,162.1875,1045
UDZ12,2012-10-10 07:00,10,162.1875,162.25,161.9375,162.125,2022
UDZ12,2012-10-10 07:30,10,162.125,162.2813,162.125,162.25,1760
UDZ12,2012-10-10 08:00,10,162.25,162.3438,162.125,162.25,1280
UDZ12,2012-10-10 08:30,10,162.2188,162.4063,162.1563,162.3125,2554
UDZ12,2012-10-10 09:00,10,162.2813,162.3125,162,162,2039
UDZ12,2012-10-10 09:30,10,162,162.375,162,162.2188,2173
UDZ12,2012-10-10 10:00,10,162.2188,162.3125,162.1563,162.2813,855
UDZ12,2012-10-10 10:30,10,162.2813,162.7813,162.2813,162.6563,2046
UDZ12,2012-10-10 11:00,10,162.6875,162.875,162.625,162.8125,1557
UDZ12,2012-10-10 11:30,10,162.8125,163.2813,162.7813,163.0938,2662
UDZ12,2012-10-10 12:00,10,163.0625,163.9375,163.0625,163.875,4810
UDZ12,2012-10-10 12:30,10,163.875,164.1563,163.7813,164,3593
UDZ12,2012-10-10 13:00,10,163.9688,164,163.6563,163.7188,1633
UDZ12,2012-10-10 13:30,10,163.7188,163.875,163.6875,163.75,2432
UDZ12,2012-10-10 14:00,10,163.75,163.9375,163.7188,163.9063,1498
UDZ12,2012-10-10 14:30,10,163.9063,164.0313,163.875,163.9063,1843
UDZ12,2012-10-10 15:00,10,163.9063,164.0313,163.875,164,368
UDZ12,2012-10-10 15:30,10,164,164.1563,163.9688,164.125,360
UDZ12,2012-10-10 17:00,11,164.1563,164.2188,164.1563,164.1563,8
UDZ12,2012-10-10 17:30,11,164.1563,164.25,164.1563,164.2188,27
UDZ12,2012-10-10 18:00,11,164.2188,164.25,164.2188,164.25,17
UDZ12,2012-10-10 18:30,11,164.2188,164.25,164.125,164.125,32
UDZ12,2012-10-10 19:00,11,164.125,164.125,164.0625,164.0625,9
UDZ12,2012-10-10 19:30,11,164.0938,164.1563,164.0625,164.0938,47
UDZ12,2012-10-10 20:00,11,164.0938,164.0938,164.0625,164.0938,40
UDZ12,2012-10-10 20:30,11,164.1563,164.4688,164.1563,164.3438,223
UDZ12,2012-10-10 21:00,11,164.3438,164.3438,164.1875,164.1875,23
UDZ12,2012-10-10 21:30,11,164.1875,164.1875,164.1563,164.1563,10
UDZ12,2012-10-10 22:00,11,164.1875,164.1875,164,164,16
UDZ12,2012-10-10 22:30,11,164.0313,164.0313,164,164,3
UDZ12,2012-10-10 23:00,11,164.0313,164.0625,164.0313,164.0625,4
UDZ12,2012-10-10 23:30,11,164.125,164.1563,164.125,164.1563,7
UDZ12,2012-10-11 00:00,11,164.125,164.1563,164.125,164.1563,7
UDZ12,2012-10-11 00:30,11,164.1875,164.1875,164.125,164.1563,21
UDZ12,2012-10-11 01:00,11,164.2188,164.3438,164.2188,164.25,101
UDZ12,2012-10-11 01:30,11,164.2188,164.25,164.1875,164.2188,65
UDZ12,2012-10-11 02:00,11,164.25,164.3438,163.9375,164.125,436
UDZ12,2012-10-11 02:30,11,164.125,164.125,163.8438,163.9375,1103
UDZ12,2012-10-11 03:00,11,163.9688,163.9688,163.7813,163.9063,201
UDZ12,2012-10-11 03:30,11,163.9063,163.9688,163.7813,163.8125,314
UDZ12,2012-10-11 04:00,11,163.8438,163.8438,163.6875,163.6875,255
UDZ12,2012-10-11 04:30,11,163.6875,163.8125,163.6875,163.6875,141
UDZ12,2012-10-11 05:00,11,163.7188,163.75,163.6563,163.6563,184
UDZ12,2012-10-11 05:30,11,163.6563,163.6563,163.5,163.625,754
UDZ12,2012-10-11 06:00,11,163.6563,163.7188,163.5625,163.5938,571
UDZ12,2012-10-11 06:30,11,163.5938,163.6875,163.5,163.6563,565
UDZ12,2012-10-11 07:00,11,163.6563,163.6563,163.375,163.4688,840
UDZ12,2012-10-11 07:30,11,163.1875,163.4375,163.0313,163.1875,3778
UDZ12,2012-10-11 08:00,11,163.1875,163.1875,162.7188,162.8125,2720
UDZ12,2012-10-11 08:30,11,162.8438,163.125,162.75,163.0625,2767
UDZ12,2012-10-11 09:00,11,163.0625,163.0625,162.75,162.9688,2142
UDZ12,2012-10-11 09:30,11,162.9688,163.2813,162.9375,163.0313,2891
UDZ12,2012-10-11 10:00,11,163.0313,163.5,163.0313,163.4063,2215
UDZ12,2012-10-11 10:30,11,163.4375,163.5938,163.2188,163.5,1384
UDZ12,2012-10-11 11:00,11,163.5,164.1563,163.4375,164.0938,3822
UDZ12,2012-10-11 11:30,11,164.0938,164.2813,163.8438,163.875,4778
UDZ12,2012-10-11 12:00,11,163.875,164.25,163.25,164.0313,7828
UDZ12,2012-10-11 12:30,11,164.0625,164.7813,164.0625,164.5938,4413
UDZ12,2012-10-11 13:00,11,164.5938,164.8438,164.3125,164.375,2775
UDZ12,2012-10-11 13:30,11,164.375,164.8438,164.2813,164.7813,1733
UDZ12,2012-10-11 14:00,11,164.7813,164.8438,164.625,164.75,1451
UDZ12,2012-10-11 14:30,11,164.75,164.9375,164.6875,164.9375,2153
UDZ12,2012-10-11 15:00,11,164.9375,165,164.875,165,741
UDZ12,2012-10-11 15:30,11,164.9688,165.0313,164.875,164.9063,388
UDZ12,2012-10-11 17:00,12,164.9063,164.9063,164.9063,164.9063,1
UDZ12,2012-10-11 18:00,12,164.9063,164.9375,164.9063,164.9375,2
UDZ12,2012-10-11 18:30,12,164.875,164.875,164.75,164.75,57
UDZ12,2012-10-11 19:00,12,164.75,164.875,164.7188,164.8438,67
UDZ12,2012-10-11 19:30,12,164.8438,164.8438,164.75,164.8125,30
UDZ12,2012-10-11 20:00,12,164.8438,164.9063,164.8438,164.875,51
UDZ12,2012-10-11 20:30,12,164.875,164.875,164.8125,164.8438,12
UDZ12,2012-10-11 21:00,12,164.7813,164.7813,164.75,164.75,9
UDZ12,2012-10-11 21:30,12,164.75,164.75,164.6563,164.7188,11
UDZ12,2012-10-11 22:00,12,164.7188,164.8125,164.6875,164.7188,64
UDZ12,2012-10-11 22:30,12,164.6563,164.6875,164.6563,164.6875,22
UDZ12,2012-10-11 23:00,12,164.6563,164.6563,164.625,164.625,8
UDZ12,2012-10-11 23:30,12,164.6563,164.7188,164.6563,164.7188,8
UDZ12,2012-10-12 00:00,12,164.6875,164.6875,164.5313,164.5313,275
UDZ12,2012-10-12 00:30,12,164.5313,164.5625,164.5313,164.5313,44
UDZ12,2012-10-12 01:00,12,164.5313,164.5938,164.4688,164.5938,86
UDZ12,2012-10-12 01:30,12,164.5938,164.5938,164.4688,164.5625,561
UDZ12,2012-10-12 02:00,12,164.625,164.6563,164.4688,164.4688,341
UDZ12,2012-10-12 02:30,12,164.4688,164.5625,164.3438,164.3438,393
UDZ12,2012-10-12 03:00,12,164.3438,164.4688,164.3438,164.4688,394
UDZ12,2012-10-12 03:30,12,164.4688,164.5,164.2813,164.375,271
UDZ12,2012-10-12 04:00,12,164.3438,164.5,164.25,164.4688,327
UDZ12,2012-10-12 04:30,12,164.4688,164.625,164.4688,164.625,269
UDZ12,2012-10-12 05:00,12,164.625,164.625,164.4375,164.4375,347
UDZ12,2012-10-12 05:30,12,164.4688,164.5313,164.3438,164.375,236
UDZ12,2012-10-12 06:00,12,164.4063,164.5938,164.3125,164.5625,365
UDZ12,2012-10-12 06:30,12,164.5313,164.8438,164.4688,164.6563,878
UDZ12,2012-10-12 07:00,12,164.6875,165.1563,164.6875,165.125,1186
UDZ12,2012-10-12 07:30,12,165.0938,165.5938,165.0938,165.5313,2990
UDZ12,2012-10-12 08:00,12,165.5313,165.75,165.375,165.5313,3001
UDZ12,2012-10-12 08:30,12,165.5313,165.75,165.2188,165.2188,2308
UDZ12,2012-10-12 09:00,12,165.25,165.6563,165.1563,165.5625,2443
UDZ12,2012-10-12 09:30,12,165.5625,165.625,165.3438,165.4688,2178
UDZ12,2012-10-12 10:00,12,165.5,165.9375,165.3438,165.875,4355
UDZ12,2012-10-12 10:30,12,165.9375,166.4375,165.9375,166.25,4296
UDZ12,2012-10-12 11:00,12,166.2188,166.25,165.9063,165.9063,2769
UDZ12,2012-10-12 11:30,12,165.9063,166.125,165.8125,165.9688,1313
UDZ12,2012-10-12 12:00,12,166,166.25,165.9063,166.125,966
UDZ12,2012-10-12 12:30,12,166.1563,166.1563,165.7188,165.8125,2108
UDZ12,2012-10-12 13:00,12,165.7813,165.7813,165.2813,165.3438,2932
UDZ12,2012-10-12 13:30,12,165.3438,165.4375,165.2813,165.3438,2051
UDZ12,2012-10-12 14:00,12,165.375,165.4375,165.0625,165.2813,2012
UDZ12,2012-10-12 14:30,12,165.25,165.4063,165.2188,165.2813,778
UDZ12,2012-10-12 15:00,12,165.3125,165.4375,165.3125,165.375,336
UDZ12,2012-10-12 15:30,12,165.375,165.4688,165.375,165.375,107
UDZ12,2012-10-14 17:00,15,165.3438,165.375,165.3125,165.3438,29
UDZ12,2012-10-14 17:30,15,165.4063,165.4063,165.4063,165.4063,13
UDZ12,2012-10-14 18:00,15,165.3438,165.4375,165.3438,165.4375,43
UDZ12,2012-10-14 18:30,15,165.4063,165.4063,165.2813,165.2813,72
UDZ12,2012-10-14 19:00,15,165.3438,165.6875,165.3125,165.6563,72
UDZ12,2012-10-14 19:30,15,165.6563,165.6563,165.5625,165.6563,3
UDZ12,2012-10-14 20:00,15,165.6563,165.6563,165.5938,165.6563,34
UDZ12,2012-10-14 20:30,15,165.5625,165.5625,165.5313,165.5313,15
UDZ12,2012-10-14 21:00,15,165.5938,165.7188,165.5938,165.6875,32
UDZ12,2012-10-14 21:30,15,165.6563,165.6563,165.625,165.6563,10
UDZ12,2012-10-14 22:30,15,165.6563,165.6563,165.625,165.625,6
UDZ12,2012-10-14 23:00,15,165.5938,165.5938,165.5625,165.5625,6
UDZ12,2012-10-14 23:30,15,165.625,165.625,165.625,165.625,2
UDZ12,2012-10-15 00:30,15,165.625,165.6563,165.625,165.6563,5
UDZ12,2012-10-15 01:00,15,165.5625,165.5938,165.5625,165.5938,12
UDZ12,2012-10-15 01:30,15,165.625,165.625,165.5,165.5938,44
UDZ12,2012-10-15 02:00,15,165.5938,165.5938,165.1875,165.1875,279
UDZ12,2012-10-15 02:30,15,165.1875,165.4063,165.1563,165.4063,177
UDZ12,2012-10-15 03:00,15,165.375,165.375,165.25,165.2813,242
UDZ12,2012-10-15 03:30,15,165.2813,165.4375,165.2813,165.375,144
UDZ12,2012-10-15 04:00,15,165.4375,165.4688,165.1875,165.2188,188
UDZ12,2012-10-15 04:30,15,165.1875,165.3438,165.1875,165.3438,50
UDZ12,2012-10-15 05:00,15,165.3438,165.4063,165.3125,165.4063,65
UDZ12,2012-10-15 05:30,15,165.4063,165.4688,165.3438,165.375,126
UDZ12,2012-10-15 06:00,15,165.375,165.4375,165.0938,165.0938,488
UDZ12,2012-10-15 06:30,15,165.125,165.1563,164.9688,164.9688,577
UDZ12,2012-10-15 07:00,15,164.9375,164.9375,164.6563,164.75,1558
UDZ12,2012-10-15 07:30,15,164.75,164.875,164.4063,164.8438,2129
UDZ12,2012-10-15 08:00,15,164.8438,165.1563,164.7813,165.0625,1514
UDZ12,2012-10-15 08:30,15,165.0938,165.125,164.9063,165.0938,1784
UDZ12,2012-10-15 09:00,15,165.125,165.5,164.9688,165.4688,2199
UDZ12,2012-10-15 09:30,15,165.5,165.5313,165.2188,165.25,1424
UDZ12,2012-10-15 10:00,15,165.2188,165.3125,164.9063,164.9688,1730
UDZ12,2012-10-15 10:30,15,165,165.0938,164.9063,164.9688,1887
UDZ12,2012-10-15 11:00,15,164.9688,165,164.8438,164.8438,773
UDZ12,2012-10-15 11:30,15,164.8438,164.875,164.6563,164.8438,1648
UDZ12,2012-10-15 12:00,15,164.8438,164.875,164.6875,164.6875,890
UDZ12,2012-10-15 12:30,15,164.6875,164.9375,164.6875,164.7188,572
UDZ12,2012-10-15 13:00,15,164.6875,164.8438,164.6563,164.8125,683
UDZ12,2012-10-15 13:30,15,164.8125,165.1563,164.8125,165.0938,1174
UDZ12,2012-10-15 14:00,15,165.0625,165.0625,164.8438,164.9375,917
UDZ12,2012-10-15 14:30,15,164.9375,165.0313,164.875,165,1149
UDZ12,2012-10-15 15:00,15,165.0313,165.0313,164.9063,164.9063,224
UDZ12,2012-10-15 15:30,15,164.9063,165.0313,164.9063,165.0313,275
UDZ12,2012-10-15 17:00,16,165.0938,165.125,165.0938,165.125,4
UDZ12,2012-10-15 17:30,16,165.0938,165.0938,165.0625,165.0938,10
UDZ12,2012-10-15 18:00,16,165.0625,165.0625,165.0625,165.0625,1
UDZ12,2012-10-15 18:30,16,165.0625,165.0625,164.9375,164.9375,24
UDZ12,2012-10-15 19:00,16,164.9375,165,164.9375,164.9688,39
UDZ12,2012-10-15 19:30,16,165.0313,165.0938,165,165.0625,29
UDZ12,2012-10-15 20:00,16,165.0625,165.0938,164.9375,164.9688,29
UDZ12,2012-10-15 20:30,16,165.0313,165.0313,165.0313,165.0313,3
UDZ12,2012-10-15 21:00,16,164.9375,164.9375,164.9375,164.9375,3
UDZ12,2012-10-15 21:30,16,164.9688,164.9688,164.9688,164.9688,7
UDZ12,2012-10-15 22:00,16,164.9688,164.9688,164.875,164.9375,34
UDZ12,2012-10-15 22:30,16,164.9375,164.9688,164.9375,164.9375,80
UDZ12,2012-10-15 23:00,16,164.9375,164.9375,164.8438,164.9063,81
UDZ12,2012-10-15 23:30,16,164.9375,164.9688,164.9063,164.9688,30
UDZ12,2012-10-16 00:00,16,164.9375,164.9688,164.9375,164.9375,37
UDZ12,2012-10-16 00:30,16,164.875,164.875,164.8438,164.8438,11
UDZ12,2012-10-16 01:00,16,164.875,164.875,164.75,164.8125,27
UDZ12,2012-10-16 01:30,16,164.8125,164.9063,164.7813,164.9063,59
UDZ12,2012-10-16 02:00,16,164.8125,164.8438,164.7188,164.8125,353
UDZ12,2012-10-16 02:30,16,164.8125,164.875,164.7188,164.7813,192
UDZ12,2012-10-16 03:00,16,164.7813,164.7813,164.6875,164.7813,205
UDZ12,2012-10-16 03:30,16,164.7813,164.8125,164.7188,164.75,79
UDZ12,2012-10-16 04:00,16,164.6875,164.9063,164.6875,164.8438,167
UDZ12,2012-10-16 04:30,16,164.8438,164.8438,164.6563,164.6875,382
UDZ12,2012-10-16 05:00,16,164.6563,164.7188,164.5938,164.6875,196
UDZ12,2012-10-16 05:30,16,164.6875,164.7188,164.3438,164.4375,715
UDZ12,2012-10-16 06:00,16,164.4375,164.5,164.2813,164.3438,593
UDZ12,2012-10-16 06:30,16,164.375,164.375,163.7813,163.8438,2233
UDZ12,2012-10-16 07:00,16,163.8438,164.0313,163.75,163.9375,1759
UDZ12,2012-10-16 07:30,16,163.9375,163.9688,163.4688,163.5625,3670
UDZ12,2012-10-16 08:00,16,163.5938,164,163.5313,164,1475
UDZ12,2012-10-16 08:30,16,163.9688,164,163.4063,163.5313,2395
UDZ12,2012-10-16 09:00,16,163.5313,163.7813,163.5,163.5938,3632
UDZ12,2012-10-16 09:30,16,163.5625,163.5938,163.375,163.4688,2481
UDZ12,2012-10-16 10:00,16,163.4688,163.4688,163.2188,163.3125,2200
UDZ12,2012-10-16 10:30,16,163.2813,163.5,163.2813,163.375,652
UDZ12,2012-10-16 11:00,16,163.4063,163.5,163.25,163.4688,951
UDZ12,2012-10-16 11:30,16,163.4688,163.5313,163.375,163.5,669
UDZ12,2012-10-16 12:00,16,163.5,163.6563,163.4688,163.4688,856
UDZ12,2012-10-16 12:30,16,163.4688,163.5,163.0938,163.1563,1544
UDZ12,2012-10-16 13:00,16,163.125,163.3125,162.9688,163.0625,1689
UDZ12,2012-10-16 13:30,16,163.0625,163.1875,163.0625,163.1563,1516
UDZ12,2012-10-16 14:00,16,163.125,163.2188,163.0938,163.0938,1161
UDZ12,2012-10-16 14:30,16,163.0938,163.0938,162.75,162.8125,3463
UDZ12,2012-10-16 15:00,16,162.8125,163.0313,162.8125,162.9063,668
UDZ12,2012-10-16 15:30,16,162.9063,163.0313,162.9063,163,265
UDZ12,2012-10-16 17:00,17,162.7813,162.7813,162.5625,162.625,50
UDZ12,2012-10-16 17:30,17,162.625,162.625,162.5625,162.625,19
UDZ12,2012-10-16 18:00,17,162.625,162.6563,162.4063,162.4063,44
UDZ12,2012-10-16 18:30,17,162.4375,162.5313,162.3125,162.5313,74
UDZ12,2012-10-16 19:00,17,162.5313,162.5313,162.4688,162.4688,45
UDZ12,2012-10-16 19:30,17,162.5313,162.5313,162.4688,162.4688,13
UDZ12,2012-10-16 20:00,17,162.5313,162.5313,162.4688,162.5,66
UDZ12,2012-10-16 20:30,17,162.5,162.625,162.4375,162.5938,114
UDZ12,2012-10-16 21:00,17,162.5938,162.5938,162.5313,162.5313,10
UDZ12,2012-10-16 21:30,17,162.5938,162.8438,162.5938,162.8438,105
UDZ12,2012-10-16 22:00,17,162.8438,163.0313,162.8438,162.9063,108
UDZ12,2012-10-16 22:30,17,162.8438,163,162.8125,162.8125,38
UDZ12,2012-10-16 23:00,17,162.8125,162.9063,162.8125,162.875,16
UDZ12,2012-10-16 23:30,17,162.8438,162.8438,162.8125,162.8125,14
UDZ12,2012-10-17 00:00,17,162.8125,162.8125,162.8125,162.8125,10
UDZ12,2012-10-17 00:30,17,162.75,162.75,162.7188,162.7188,14
UDZ12,2012-10-17 01:00,17,162.625,162.7188,162.4375,162.4375,63
UDZ12,2012-10-17 01:30,17,162.4688,162.5,162.3125,162.4688,223
UDZ12,2012-10-17 02:00,17,162.4688,162.5,162.3125,162.375,180
UDZ12,2012-10-17 02:30,17,162.4063,162.6563,162.4063,162.6563,102
UDZ12,2012-10-17 03:00,17,162.625,162.625,162.1563,162.25,225
UDZ12,2012-10-17 03:30,17,162.25,162.375,162.125,162.3438,114
UDZ12,2012-10-17 04:00,17,162.3438,162.4375,162.25,162.2813,366
UDZ12,2012-10-17 04:30,17,162.25,162.3125,162.0313,162.0625,297
UDZ12,2012-10-17 05:00,17,162.0625,162.3125,162.0313,162.2188,155
UDZ12,2012-10-17 05:30,17,162.2188,162.2188,161.9688,162.0625,291
UDZ12,2012-10-17 06:00,17,162.0938,162.1875,161.875,162.0938,518
UDZ12,2012-10-17 06:30,17,162.0938,162.1563,162,162.1563,1059
UDZ12,2012-10-17 07:00,17,162.125,162.1563,161.7813,161.8438,1664
UDZ12,2012-10-17 07:30,17,161.8125,161.8125,161.1563,161.4375,5228
UDZ12,2012-10-17 08:00,17,161.4375,161.7813,161.4063,161.75,1571
UDZ12,2012-10-17 08:30,17,161.75,161.9063,161.5938,161.5938,2239
UDZ12,2012-10-17 09:00,17,161.625,161.6563,161.2813,161.375,3049
UDZ12,2012-10-17 09:30,17,161.3438,161.5,161,161.2188,3209
UDZ12,2012-10-17 10:00,17,161.1875,161.4063,161.1563,161.4063,2662
UDZ12,2012-10-17 10:30,17,161.4063,161.5,161.25,161.4063,3049
UDZ12,2012-10-17 11:00,17,161.4375,161.5,161.125,161.2188,3064
UDZ12,2012-10-17 11:30,17,161.2188,161.5625,161.2188,161.2188,1609
UDZ12,2012-10-17 12:00,17,161.25,161.3438,161.0938,161.25,1519
UDZ12,2012-10-17 12:30,17,161.2188,161.5313,161.2188,161.4688,1991
UDZ12,2012-10-17 13:00,17,161.4375,161.4688,161.0625,161.1875,3022
UDZ12,2012-10-17 13:30,17,161.1875,161.25,160.9688,161.0625,4286
UDZ12,2012-10-17 14:00,17,161.0625,161.2813,161.0625,161.1875,3417
UDZ12,2012-10-17 14:30,17,161.1875,161.4375,161.0625,161.4063,4689
UDZ12,2012-10-17 15:00,17,161.4063,161.4375,160.8125,160.9688,1728
UDZ12,2012-10-17 15:30,17,160.9688,160.9688,160.6563,160.6875,896
UDZ12,2012-10-17 17:00,18,160.6563,160.7188,160.5938,160.7188,46
UDZ12,2012-10-17 17:30,18,160.6875,160.8125,160.6875,160.7188,19
UDZ12,2012-10-17 18:00,18,160.7813,160.8438,160.7813,160.8438,2
UDZ12,2012-10-17 18:30,18,160.8438,160.9063,160.8438,160.875,33
UDZ12,2012-10-17 19:00,18,160.8125,160.9688,160.7813,160.9375,100
UDZ12,2012-10-17 19:30,18,160.9688,161.0938,160.9375,161.0938,115
UDZ12,2012-10-17 20:00,18,161.0938,161.1563,161.0938,161.1563,31
UDZ12,2012-10-17 20:30,18,161.0938,161.1875,161.0938,161.1563,161
UDZ12,2012-10-17 21:00,18,161.125,161.125,160.9688,161.0313,116
UDZ12,2012-10-17 21:30,18,161.0313,161.0313,160.9375,161,168
UDZ12,2012-10-17 22:00,18,161,161,160.8438,160.9063,204
UDZ12,2012-10-17 22:30,18,160.9375,161,160.9063,160.9688,67
UDZ12,2012-10-17 23:00,18,160.9688,161.0313,160.9375,161,132
UDZ12,2012-10-17 23:30,18,160.9375,160.9375,160.9375,160.9375,21
UDZ12,2012-10-18 00:00,18,160.9688,161.0938,160.9688,161.0938,46
UDZ12,2012-10-18 00:30,18,161.0938,161.0938,161.0625,161.0938,11
UDZ12,2012-10-18 01:00,18,161.0625,161.125,161.0313,161.125,111
UDZ12,2012-10-18 01:30,18,161.125,161.4375,161.125,161.4063,538
UDZ12,2012-10-18 02:00,18,161.375,161.7813,161.3125,161.7188,706
UDZ12,2012-10-18 02:30,18,161.6875,161.7188,161.5625,161.6875,222
UDZ12,2012-10-18 03:00,18,161.6875,161.6875,161.3438,161.375,243
UDZ12,2012-10-18 03:30,18,161.3438,161.3438,160.9063,161.0313,483
UDZ12,2012-10-18 04:00,18,161,161.3125,161,161.1875,504
UDZ12,2012-10-18 04:30,18,161.1875,161.6563,161.1563,161.5625,229
UDZ12,2012-10-18 05:00,18,161.5938,161.625,161.4688,161.5313,385
UDZ12,2012-10-18 05:30,18,161.5,161.75,161.5,161.75,366
UDZ12,2012-10-18 06:00,18,161.6875,161.7188,161.2813,161.2813,765
UDZ12,2012-10-18 06:30,18,161.3125,161.625,161.3125,161.5625,785
UDZ12,2012-10-18 07:00,18,161.5625,161.5938,161.2188,161.2188,1643
UDZ12,2012-10-18 07:30,18,161.3125,161.8438,161.3125,161.5313,3654
UDZ12,2012-10-18 08:00,18,161.5313,161.8125,161.4063,161.75,1278
UDZ12,2012-10-18 08:30,18,161.7188,161.8438,161.5625,161.5625,2274
UDZ12,2012-10-18 09:00,18,161.5625,162.1875,161.4063,161.9688,4355
UDZ12,2012-10-18 09:30,18,161.9375,161.9688,161.375,161.4063,3317
UDZ12,2012-10-18 10:00,18,161.4063,161.4375,160.9688,161.1563,4352
UDZ12,2012-10-18 10:30,18,161.1563,161.1563,160.7813,160.875,1742
UDZ12,2012-10-18 11:00,18,160.9063,160.9375,160.75,160.7813,1798
UDZ12,2012-10-18 11:30,18,160.7813,161.3438,160.75,161,4363
UDZ12,2012-10-18 12:00,18,161,161.375,160.7813,160.9375,4097
UDZ12,2012-10-18 12:30,18,160.9375,161.0938,160.9063,160.9688,2796
UDZ12,2012-10-18 13:00,18,160.9688,161,160.6875,160.9063,1993
UDZ12,2012-10-18 13:30,18,160.9063,161.2188,160.4688,160.5313,3568
UDZ12,2012-10-18 14:00,18,160.5313,160.7188,160.0938,160.1563,4401
UDZ12,2012-10-18 14:30,18,160.125,160.4375,160.125,160.4063,2619
UDZ12,2012-10-18 15:00,18,160.4063,160.5313,160.3125,160.4063,1032
UDZ12,2012-10-18 15:30,18,160.375,160.4688,160.1563,160.1563,731
UDZ12,2012-10-18 17:00,19,160.2188,160.3438,160.2188,160.3438,9
UDZ12,2012-10-18 17:30,19,160.3125,160.3125,160.0625,160.0625,39
UDZ12,2012-10-18 18:00,19,160.0625,160.1875,160.0313,160.1875,22
UDZ12,2012-10-18 18:30,19,160.2188,160.4063,160.2188,160.4063,60
UDZ12,2012-10-18 19:00,19,160.375,160.5625,160.375,160.5,87
UDZ12,2012-10-18 19:30,19,160.5,160.625,160.4688,160.5625,122
UDZ12,2012-10-18 20:00,19,160.5938,160.625,160.5938,160.625,17
UDZ12,2012-10-18 20:30,19,160.6563,160.6875,160.6563,160.6563,52
UDZ12,2012-10-18 21:00,19,160.6875,160.6875,160.625,160.625,39
UDZ12,2012-10-18 21:30,19,160.5938,160.625,160.5313,160.625,41
UDZ12,2012-10-18 22:00,19,160.6875,160.6875,160.5938,160.5938,52
UDZ12,2012-10-18 22:30,19,160.625,160.6875,160.625,160.6563,225
UDZ12,2012-10-18 23:30,19,160.6875,160.6875,160.6875,160.6875,1
UDZ12,2012-10-19 00:00,19,160.6563,160.6563,160.6563,160.6563,8
UDZ12,2012-10-19 00:30,19,160.625,160.625,160.625,160.625,17
UDZ12,2012-10-19 01:00,19,160.625,160.7813,160.625,160.7813,48
UDZ12,2012-10-19 01:30,19,160.75,160.75,160.7188,160.7188,6
UDZ12,2012-10-19 02:00,19,160.75,160.7813,160.5938,160.7188,307
UDZ12,2012-10-19 02:30,19,160.7188,160.8125,160.6563,160.75,168
UDZ12,2012-10-19 03:00,19,160.75,161.0313,160.75,160.9688,283
UDZ12,2012-10-19 03:30,19,160.9375,161.125,160.9063,161,650
UDZ12,2012-10-19 04:00,19,161,161.0313,160.9375,160.9688,224
UDZ12,2012-10-19 04:30,19,160.9375,161.0313,160.8438,160.9688,568
UDZ12,2012-10-19 05:00,19,160.9375,161.25,160.9375,161.1875,294
UDZ12,2012-10-19 05:30,19,161.1875,161.2188,161.0313,161.125,391
UDZ12,2012-10-19 06:00,19,161.125,161.3438,161.0938,161.1875,391
UDZ12,2012-10-19 06:30,19,161.1875,161.2188,161.0313,161.0625,945
UDZ12,2012-10-19 07:00,19,161.0313,161.2188,160.9688,161.0938,1814
UDZ12,2012-10-19 07:30,19,161.0625,161.0625,160.6875,160.875,1990
UDZ12,2012-10-19 08:00,19,160.875,160.875,160.5625,160.625,1471
UDZ12,2012-10-19 08:30,19,160.6563,161.2813,160.5938,161.2188,3276
UDZ12,2012-10-19 09:00,19,161.25,161.3125,161,161.1563,2452
UDZ12,2012-10-19 09:30,19,161.1563,161.1875,161,161.0625,1664
UDZ12,2012-10-19 10:00,19,161.0313,161.5938,160.9688,161.5,2423
UDZ12,2012-10-19 10:30,19,161.4688,162.125,161.4688,162.0313,3997
UDZ12,2012-10-19 11:00,19,162.0313,162.5,162,162.375,4207
UDZ12,2012-10-19 11:30,19,162.3438,162.4375,162.0625,162.2188,2137
UDZ12,2012-10-19 12:00,19,162.25,162.375,161.9375,162.0625,2145
UDZ12,2012-10-19 12:30,19,162.0313,162.4688,162,162.375,2571
UDZ12,2012-10-19 13:00,19,162.375,162.6563,162.2188,162.5313,2806
UDZ12,2012-10-19 13:30,19,162.5313,162.5938,162.4063,162.5,2948
UDZ12,2012-10-19 14:00,19,162.5,162.5938,162.4063,162.5938,2194
UDZ12,2012-10-19 14:30,19,162.5938,162.625,162.375,162.375,3378
UDZ12,2012-10-19 15:00,19,162.4375,162.5938,162.375,162.5625,618
UDZ12,2012-10-19 15:30,19,162.5313,162.6875,162.5,162.5938,1065
UDZ12,2012-10-21 17:00,22,162.5,162.5,162.5,162.5,6
UDZ12,2012-10-21 18:00,22,162.5,162.625,162.5,162.5938,17
UDZ12,2012-10-21 18:30,22,162.75,162.7813,162.7188,162.7813,5
UDZ12,2012-10-21 19:00,22,162.7813,162.7813,162.5938,162.5938,35
UDZ12,2012-10-21 19:30,22,162.5625,162.5625,162.2188,162.25,44
UDZ12,2012-10-21 20:00,22,162.3125,162.375,161.8438,161.9375,153
UDZ12,2012-10-21 20:30,22,161.9375,162.0313,161.9375,162,149
UDZ12,2012-10-21 21:00,22,162.0313,162.0938,162.0313,162.0625,94
UDZ12,2012-10-21 21:30,22,162.0625,162.125,162.0625,162.0625,68
UDZ12,2012-10-21 22:00,22,162.0938,162.125,162.0938,162.125,24
UDZ12,2012-10-21 22:30,22,162.125,162.25,162.125,162.25,47
UDZ12,2012-10-21 23:00,22,162.2188,162.2188,162.1563,162.1563,18
UDZ12,2012-10-21 23:30,22,162.125,162.1563,162.0938,162.0938,8
UDZ12,2012-10-22 00:00,22,162.0313,162.0313,161.9063,161.9063,169
UDZ12,2012-10-22 00:30,22,161.9688,162,161.9688,162,16
UDZ12,2012-10-22 01:00,22,161.9375,162,161.9375,162,30
UDZ12,2012-10-22 01:30,22,161.9375,161.9688,161.9375,161.9688,27
UDZ12,2012-10-22 02:00,22,161.9375,162.0938,161.875,161.9063,236
UDZ12,2012-10-22 02:30,22,161.9063,161.9063,161.75,161.875,434
UDZ12,2012-10-22 03:00,22,161.875,162.0313,161.875,161.9688,182
UDZ12,2012-10-22 03:30,22,161.9688,162.0313,161.7813,161.8438,180
UDZ12,2012-10-22 04:00,22,161.8125,161.8125,161.625,161.6875,508
UDZ12,2012-10-22 04:30,22,161.6875,161.8438,161.6875,161.8125,140
UDZ12,2012-10-22 05:00,22,161.7813,161.7813,161.625,161.6563,145
UDZ12,2012-10-22 05:30,22,161.6875,161.8125,161.5625,161.5938,348
UDZ12,2012-10-22 06:00,22,161.5625,161.6563,161.4375,161.4375,998
UDZ12,2012-10-22 06:30,22,161.4375,161.7813,161.4063,161.7188,802
UDZ12,2012-10-22 07:00,22,161.7188,161.8125,161.5,161.5,3660
UDZ12,2012-10-22 07:30,22,161.5,161.9688,161.4375,161.875,2954
UDZ12,2012-10-22 08:00,22,161.8438,162.2813,161.8125,162.1875,4055
UDZ12,2012-10-22 08:30,22,162.2188,162.3438,162.0313,162.1563,6521
UDZ12,2012-10-22 09:00,22,162.1875,162.25,161.9688,162,3124
UDZ12,2012-10-22 09:30,22,161.9688,162.125,161.9063,162.0938,4149
UDZ12,2012-10-22 10:00,22,162.0938,162.3125,161.875,162.2188,2885
UDZ12,2012-10-22 10:30,22,162.2188,162.25,161.875,162.1563,1635
UDZ12,2012-10-22 11:00,22,162.1563,162.2813,162.0625,162.1875,1787
UDZ12,2012-10-22 11:30,22,162.1875,162.2188,162.0625,162.2188,744
UDZ12,2012-10-22 12:00,22,162.2188,162.5,162.1875,162.5,1754
UDZ12,2012-10-22 12:30,22,162.4688,162.6875,162.4688,162.5,2365
UDZ12,2012-10-22 13:00,22,162.5,162.5625,162.1875,162.4063,1761
UDZ12,2012-10-22 13:30,22,162.4063,162.4063,162.25,162.2813,2702
UDZ12,2012-10-22 14:00,22,162.3125,162.4375,162.125,162.1563,2113
UDZ12,2012-10-22 14:30,22,162.1563,162.2188,161.5313,161.5313,4481
UDZ12,2012-10-22 15:00,22,161.5625,161.75,161.5313,161.7188,703
UDZ12,2012-10-22 15:30,22,161.6875,161.6875,161.4688,161.5625,383
UDZ12,2012-10-22 17:00,23,161.5625,161.5625,161.5625,161.5625,14
UDZ12,2012-10-22 17:30,23,161.5938,161.7188,161.5938,161.7188,6
UDZ12,2012-10-22 18:00,23,161.6875,161.6875,161.5938,161.5938,3
UDZ12,2012-10-22 18:30,23,161.625,161.625,161.5625,161.5625,46
UDZ12,2012-10-22 19:00,23,161.5625,161.8125,161.5,161.7188,83
UDZ12,2012-10-22 19:30,23,161.75,161.875,161.75,161.8125,93
UDZ12,2012-10-22 20:00,23,161.8125,161.9375,161.7188,161.875,159
UDZ12,2012-10-22 20:30,23,161.8438,161.9375,161.8125,161.875,45
UDZ12,2012-10-22 21:00,23,161.875,161.875,161.875,161.875,20
UDZ12,2012-10-22 21:30,23,161.875,161.9375,161.875,161.875,23
UDZ12,2012-10-22 22:00,23,161.8438,161.875,161.8125,161.8438,17
UDZ12,2012-10-22 22:30,23,161.8438,161.9375,161.8125,161.875,41
UDZ12,2012-10-22 23:30,23,161.875,161.875,161.875,161.875,2
UDZ12,2012-10-23 00:00,23,161.8438,161.8438,161.8438,161.8438,1
UDZ12,2012-10-23 00:30,23,161.8438,161.875,161.8125,161.875,12
UDZ12,2012-10-23 01:00,23,161.9063,161.9375,161.9063,161.9375,36
UDZ12,2012-10-23 01:30,23,161.9375,161.9688,161.8125,161.8438,248
UDZ12,2012-10-23 02:00,23,161.8125,162.1563,161.8125,162.0938,262
UDZ12,2012-10-23 02:30,23,162.1563,162.4063,162.125,162.375,407
UDZ12,2012-10-23 03:00,23,162.4063,162.4688,162.25,162.25,341
UDZ12,2012-10-23 03:30,23,162.2813,162.3438,162.25,162.2813,126
UDZ12,2012-10-23 04:00,23,162.3125,162.375,162.0938,162.1875,171
UDZ12,2012-10-23 04:30,23,162.1875,162.2813,162.1563,162.25,155
UDZ12,2012-10-23 05:00,23,162.25,162.3438,162.2188,162.2813,206
UDZ12,2012-10-23 05:30,23,162.3125,162.9688,162.3125,162.9375,696
UDZ12,2012-10-23 06:00,23,162.9375,163.125,162.8438,163,1906
UDZ12,2012-10-23 06:30,23,163,163,162.7188,162.8438,1366
UDZ12,2012-10-23 07:00,23,162.8438,163.2188,162.75,163.1563,2942
UDZ12,2012-10-23 07:30,23,163.1563,163.4063,163.125,163.2813,3044
UDZ12,2012-10-23 08:00,23,163.2813,163.2813,162.9063,163,1856
UDZ12,2012-10-23 08:30,23,163,163.1875,162.9375,163.1563,2729
UDZ12,2012-10-23 09:00,23,163.1875,163.5313,162.9063,163.5,2459
UDZ12,2012-10-23 09:30,23,163.5,163.7813,163.5,163.5313,2919
UDZ12,2012-10-23 10:00,23,163.5313,163.625,163.375,163.5625,1802
UDZ12,2012-10-23 10:30,23,163.5313,163.75,163.5313,163.625,1170
UDZ12,2012-10-23 11:00,23,163.5625,163.6875,163.3438,163.375,845
UDZ12,2012-10-23 11:30,23,163.375,163.375,163.2188,163.2813,848
UDZ12,2012-10-23 12:00,23,163.2813,163.5,163.2813,163.4063,1215
UDZ12,2012-10-23 12:30,23,163.4063,163.4063,163.1875,163.25,718
UDZ12,2012-10-23 13:00,23,163.25,163.375,163.125,163.2188,859
UDZ12,2012-10-23 13:30,23,163.25,163.3125,163.125,163.2188,1953
UDZ12,2012-10-23 14:00,23,163.2188,163.5313,163.1563,163.5,2780
UDZ12,2012-10-23 14:30,23,163.5,163.7813,163.5,163.75,4056
UDZ12,2012-10-23 15:00,23,163.75,163.75,163.5625,163.5625,537
UDZ12,2012-10-23 15:30,23,163.5625,163.5625,163.4375,163.4688,412
UDZ12,2012-10-23 17:00,24,163.5,163.5313,163.375,163.4375,16
UDZ12,2012-10-23 18:00,24,163.4688,163.4688,163.4688,163.4688,2
UDZ12,2012-10-23 18:30,24,163.4375,163.4688,163.3438,163.3438,12
UDZ12,2012-10-23 19:00,24,163.3438,163.3438,163.125,163.1563,119
UDZ12,2012-10-23 19:30,24,163.125,163.125,163.0313,163.0313,84
UDZ12,2012-10-23 20:00,24,163.0313,163.0625,163.0313,163.0625,22
UDZ12,2012-10-23 20:30,24,163.0625,163.0938,162.9375,163,212
UDZ12,2012-10-23 21:00,24,163.0313,163.0313,162.9063,162.9375,51
UDZ12,2012-10-23 21:30,24,162.9375,163.0625,162.9375,163.0625,45
UDZ12,2012-10-23 22:00,24,163.0313,163.0625,163,163,76
UDZ12,2012-10-23 22:30,24,162.9375,162.9688,162.9375,162.9688,29
UDZ12,2012-10-23 23:00,24,162.9375,162.9375,162.7813,162.7813,50
UDZ12,2012-10-23 23:30,24,162.8125,162.8125,162.7188,162.7813,79
UDZ12,2012-10-24 00:00,24,162.7813,162.8125,162.75,162.8125,12
UDZ12,2012-10-24 00:30,24,162.8125,162.8438,162.7813,162.8125,35
UDZ12,2012-10-24 01:00,24,162.8125,162.875,162.75,162.75,18
UDZ12,2012-10-24 01:30,24,162.8125,162.875,162.8125,162.8438,6
UDZ12,2012-10-24 02:00,24,162.875,162.875,162.625,162.8125,225
UDZ12,2012-10-24 02:30,24,162.7813,163.0938,162.7813,162.9063,476
UDZ12,2012-10-24 03:00,24,162.9375,163.5,162.9375,163.2813,482
UDZ12,2012-10-24 03:30,24,163.2813,163.3125,163.0313,163.0938,390
UDZ12,2012-10-24 04:00,24,163.0938,163.1875,163.0313,163.0625,152
UDZ12,2012-10-24 04:30,24,163.0938,163.2188,163.0313,163.0313,251
UDZ12,2012-10-24 05:00,24,163.0625,163.2188,163.0625,163.0938,212
UDZ12,2012-10-24 05:30,24,163.0938,163.2188,162.9688,163.2188,285
UDZ12,2012-10-24 06:00,24,163.1875,163.2188,163.0625,163.0938,343
UDZ12,2012-10-24 06:30,24,163.0625,163.125,163.0313,163.0625,1208
UDZ12,2012-10-24 07:00,24,163.0625,163.0625,162.6563,162.7188,1282
UDZ12,2012-10-24 07:30,24,162.7188,162.9063,162.6875,162.7813,1341
UDZ12,2012-10-24 08:00,24,162.7813,162.8125,162.4688,162.7188,2794
UDZ12,2012-10-24 08:30,24,162.7188,163.0313,162.5938,162.9063,3112
UDZ12,2012-10-24 09:00,24,162.875,163.25,162.875,163,3205
UDZ12,2012-10-24 09:30,24,163.0313,163.0313,162.625,162.625,2004
UDZ12,2012-10-24 10:00,24,162.5938,162.7188,162.4375,162.625,1655
UDZ12,2012-10-24 10:30,24,162.625,163,162.5313,162.9063,1463
UDZ12,2012-10-24 11:00,24,162.9063,162.9375,162.6875,162.8125,787
UDZ12,2012-10-24 11:30,24,162.8125,163.0938,162.625,162.9063,1349
UDZ12,2012-10-24 12:00,24,162.875,163.1563,162.5,163,1865
UDZ12,2012-10-24 12:30,24,163,163.0625,162.875,162.875,1128
UDZ12,2012-10-24 13:00,24,162.875,163.1563,162.5938,162.7188,2742
UDZ12,2012-10-24 13:30,24,162.7188,162.9375,162.5938,162.7188,3763
UDZ12,2012-10-24 14:00,24,162.7813,162.9063,162.5625,162.7813,2154
UDZ12,2012-10-24 14:30,24,162.7813,162.8125,162.1875,162.1875,5614
UDZ12,2012-10-24 15:00,24,162.1875,162.2813,162,162.125,1370
UDZ12,2012-10-24 15:30,24,162.125,162.1875,162,162.1875,433
UDZ12,2012-10-24 17:00,25,162.1563,162.1563,161.9375,161.9375,9
UDZ12,2012-10-24 17:30,25,162,162.125,162,162.125,8
UDZ12,2012-10-24 18:00,25,162.1563,162.1875,162.0938,162.0938,12
UDZ12,2012-10-24 18:30,25,162.125,162.1875,162.125,162.1875,9
UDZ12,2012-10-24 19:00,25,162.125,162.125,162.125,162.125,5
UDZ12,2012-10-24 19:30,25,162.0938,162.0938,161.9375,161.9375,59
UDZ12,2012-10-24 20:00,25,161.9375,162.0313,161.9375,162.0313,90
UDZ12,2012-10-24 20:30,25,162.0625,162.0938,162.0313,162.0313,28
UDZ12,2012-10-24 21:00,25,162,162,161.9063,161.9375,40
UDZ12,2012-10-24 21:30,25,161.9063,161.9688,161.875,161.9688,24
UDZ12,2012-10-24 22:00,25,161.9688,161.9688,161.9063,161.9063,13
UDZ12,2012-10-24 22:30,25,161.875,161.9063,161.8125,161.875,83
UDZ12,2012-10-24 23:00,25,161.875,161.875,161.8125,161.8125,37
UDZ12,2012-10-24 23:30,25,161.8438,161.9063,161.8438,161.9063,46
UDZ12,2012-10-25 00:00,25,161.9063,161.9063,161.625,161.625,156
UDZ12,2012-10-25 00:30,25,161.6875,161.7188,161.5313,161.5313,66
UDZ12,2012-10-25 01:00,25,161.5625,161.6563,161.4063,161.6563,138
UDZ12,2012-10-25 01:30,25,161.625,161.625,161.2813,161.375,289
UDZ12,2012-10-25 02:00,25,161.375,161.5,161.25,161.4375,345
UDZ12,2012-10-25 02:30,25,161.375,161.4375,161.1563,161.1875,252
UDZ12,2012-10-25 03:00,25,161.125,161.125,160.5313,160.75,1084
UDZ12,2012-10-25 03:30,25,160.7188,161.125,160.5625,161.0938,635
UDZ12,2012-10-25 04:00,25,161.0625,161.2188,160.9375,161.1563,468
UDZ12,2012-10-25 04:30,25,161.125,161.1563,161,161.1563,359
UDZ12,2012-10-25 05:00,25,161.125,161.5,161.0313,161.4063,385
UDZ12,2012-10-25 05:30,25,161.4063,161.4063,161.2188,161.3438,334
UDZ12,2012-10-25 06:00,25,161.3438,161.3438,161.0313,161.0313,801
UDZ12,2012-10-25 06:30,25,161.0313,161.1563,160.8125,161.0938,1144
UDZ12,2012-10-25 07:00,25,161.0938,161.125,160.7188,160.9688,1764
UDZ12,2012-10-25 07:30,25,160.9375,161.25,160.75,161.1875,2503
UDZ12,2012-10-25 08:00,25,161.1875,161.25,160.8125,161,3944
UDZ12,2012-10-25 08:30,25,161,161,160.7188,160.875,2387
UDZ12,2012-10-25 09:00,25,160.9375,161.3438,160.8125,161.3438,3411
UDZ12,2012-10-25 09:30,25,161.375,161.5938,161.2813,161.5313,3431
UDZ12,2012-10-25 10:00,25,161.5313,162.2188,161.375,162.1563,4577
UDZ12,2012-10-25 10:30,25,162.1563,162.2188,161.9375,162,3590
UDZ12,2012-10-25 11:00,25,161.9688,162.0313,161.6563,161.6875,3486
UDZ12,2012-10-25 11:30,25,161.6875,161.8125,161.5938,161.625,3408
UDZ12,2012-10-25 12:00,25,161.5938,161.7188,161,161.0938,3318
UDZ12,2012-10-25 12:30,25,161.125,161.3438,161,161.125,1741
UDZ12,2012-10-25 13:00,25,161.125,161.4688,161.125,161.25,1541
UDZ12,2012-10-25 13:30,25,161.25,161.375,161.1563,161.2813,1633
UDZ12,2012-10-25 14:00,25,161.2813,161.375,161.1563,161.3125,1123
UDZ12,2012-10-25 14:30,25,161.3438,161.5313,161.3125,161.375,2359
UDZ12,2012-10-25 15:00,25,161.4063,161.5,161.25,161.3125,918
UDZ12,2012-10-25 15:30,25,161.2813,161.9375,161.2813,161.4063,1174
UDZ12,2012-10-25 17:00,26,161.4063,161.4063,161.375,161.375,9
UDZ12,2012-10-25 17:30,26,161.375,161.375,161.3438,161.375,17
UDZ12,2012-10-25 18:00,26,161.375,161.375,161.3125,161.3125,13
UDZ12,2012-10-25 18:30,26,161.2813,161.2813,161.2188,161.2188,20
UDZ12,2012-10-25 19:00,26,161.3438,161.5,161.3438,161.5,5
UDZ12,2012-10-25 19:30,26,161.4688,161.4688,161.4063,161.4375,30
UDZ12,2012-10-25 20:00,26,161.4688,161.5,161.4688,161.5,11
UDZ12,2012-10-25 20:30,26,161.5,161.625,161.5,161.625,32
UDZ12,2012-10-25 21:00,26,161.625,161.6563,161.625,161.6563,12
UDZ12,2012-10-25 21:30,26,161.7188,161.8125,161.625,161.6875,65
UDZ12,2012-10-25 22:00,26,161.7813,161.9375,161.7188,161.9063,64
UDZ12,2012-10-25 22:30,26,161.9375,162.2188,161.9375,162.2188,161
UDZ12,2012-10-25 23:00,26,162.2188,162.2813,162.1563,162.1875,223
UDZ12,2012-10-25 23:30,26,162.1875,162.2813,162.1563,162.2813,40
UDZ12,2012-10-26 00:00,26,162.2813,162.4688,162.1875,162.2813,113
UDZ12,2012-10-26 00:30,26,162.25,162.2813,162.2188,162.2813,93
UDZ12,2012-10-26 01:00,26,162.375,162.4375,162.3438,162.4375,39
UDZ12,2012-10-26 01:30,26,162.375,162.4063,162.2813,162.2813,67
UDZ12,2012-10-26 02:00,26,162.2813,162.3438,162.1563,162.1875,290
UDZ12,2012-10-26 02:30,26,162.1875,162.5313,162.1875,162.4063,478
UDZ12,2012-10-26 03:00,26,162.4375,162.9375,162.4063,162.7813,783
UDZ12,2012-10-26 03:30,26,162.7813,162.8125,162.4688,162.6563,402
UDZ12,2012-10-26 04:00,26,162.6563,162.7188,162.4375,162.6875,350
UDZ12,2012-10-26 04:30,26,162.6875,162.875,162.6875,162.8438,301
UDZ12,2012-10-26 05:00,26,162.875,163.0938,162.8125,162.9375,477
UDZ12,2012-10-26 05:30,26,162.9688,163.3125,162.9375,162.9688,829
UDZ12,2012-10-26 06:00,26,162.9688,162.9688,162.5313,162.625,2269
UDZ12,2012-10-26 06:30,26,162.6563,162.9375,162.5,162.5313,916
UDZ12,2012-10-26 07:00,26,162.5313,162.7813,162.3438,162.5938,1645
UDZ12,2012-10-26 07:30,26,162.5625,162.5625,162.0938,162.2813,3594
UDZ12,2012-10-26 08:00,26,162.2813,162.2813,161.9063,162.125,3994
UDZ12,2012-10-26 08:30,26,162.0938,162.3438,161.9063,162.3125,2565
UDZ12,2012-10-26 09:00,26,162.3125,162.5625,162.0938,162.5,4576
UDZ12,2012-10-26 09:30,26,162.5313,162.7813,162.4688,162.75,5490
UDZ12,2012-10-26 10:00,26,162.75,162.875,162.5313,162.625,3998
UDZ12,2012-10-26 10:30,26,162.625,162.75,162.4688,162.75,1572
UDZ12,2012-10-26 11:00,26,162.75,163.0938,162.75,162.8438,2187
UDZ12,2012-10-26 11:30,26,162.8125,163.0938,162.7813,162.8125,1537
UDZ12,2012-10-26 12:00,26,162.8125,163,162.7813,162.7813,988
UDZ12,2012-10-26 12:30,26,162.8125,162.9375,162.7188,162.8125,830
UDZ12,2012-10-26 13:00,26,162.8125,162.9688,162.7813,162.8125,1118
UDZ12,2012-10-26 13:30,26,162.8125,163.0938,162.7813,163.0625,1918
UDZ12,2012-10-26 14:00,26,163.0625,163.0625,162.8125,163.0313,3515
UDZ12,2012-10-26 14:30,26,163.0313,163.6875,163.0313,163.6563,5207
UDZ12,2012-10-26 15:00,26,163.6875,163.6875,163.3125,163.3125,1424
UDZ12,2012-10-26 15:30,26,163.3125,163.4688,163.25,163.4375,337
UDZ12,2012-10-28 17:00,29,163.4375,163.5313,163.3438,163.5313,5
UDZ12,2012-10-28 17:30,29,163.6875,163.8125,163.6875,163.7188,3
UDZ12,2012-10-28 18:00,29,163.75,163.75,163.75,163.75,1
UDZ12,2012-10-28 18:30,29,163.75,163.75,163.625,163.625,19
UDZ12,2012-10-28 19:00,29,163.4063,163.4375,163.4063,163.4375,3
UDZ12,2012-10-28 19:30,29,163.4375,163.5625,163.4375,163.5625,13
UDZ12,2012-10-28 20:00,29,163.5625,163.5625,163.5,163.5,11
UDZ12,2012-10-28 20:30,29,163.5313,163.5313,163.5313,163.5313,11
UDZ12,2012-10-28 21:00,29,163.4688,163.4688,163.3438,163.375,52
UDZ12,2012-10-28 21:30,29,163.4688,163.5,163.4688,163.5,8
UDZ12,2012-10-28 22:00,29,163.5,163.5625,163.4375,163.5313,34
UDZ12,2012-10-28 22:30,29,163.5,163.5,163.375,163.375,31
UDZ12,2012-10-28 23:00,29,163.4688,163.4688,163.4688,163.4688,9
UDZ12,2012-10-28 23:30,29,163.5625,163.625,163.5625,163.625,25
UDZ12,2012-10-29 00:00,29,163.5938,163.7813,163.5938,163.75,103
UDZ12,2012-10-29 00:30,29,163.75,163.75,163.7188,163.7188,11
UDZ12,2012-10-29 01:00,29,163.6563,163.7813,163.6563,163.7813,7
UDZ12,2012-10-29 01:30,29,163.75,163.75,163.6875,163.6875,26
UDZ12,2012-10-29 02:00,29,163.6875,163.8125,163.6563,163.75,160
UDZ12,2012-10-29 02:30,29,163.7188,163.8125,163.625,163.7188,92
UDZ12,2012-10-29 03:00,29,163.8125,164,163.7813,163.9375,214
UDZ12,2012-10-29 03:30,29,163.9375,163.9375,163.6563,163.75,165
UDZ12,2012-10-29 04:00,29,163.7813,163.8438,163.7188,163.7188,236
UDZ12,2012-10-29 04:30,29,163.75,163.875,163.6875,163.8438,191
UDZ12,2012-10-29 05:00,29,163.875,163.9375,163.875,163.9375,131
UDZ12,2012-10-29 05:30,29,163.9375,163.9688,163.875,163.9688,77
UDZ12,2012-10-29 06:00,29,163.9688,164.1563,163.9688,164.125,166
UDZ12,2012-10-29 06:30,29,164.1875,164.25,164.0625,164.125,185
UDZ12,2012-10-29 07:00,29,164.0938,164.4688,164.0938,164.4375,1215
UDZ12,2012-10-29 07:30,29,164.4063,164.625,164.3438,164.4063,1863
UDZ12,2012-10-29 08:00,29,164.4063,164.5,164.3438,164.375,603
UDZ12,2012-10-29 08:30,29,164.4063,164.4688,164.3125,164.4688,407
UDZ12,2012-10-29 09:00,29,164.4375,164.5938,164.2813,164.375,989
UDZ12,2012-10-29 09:30,29,164.375,164.5938,164.3438,164.5,919
UDZ12,2012-10-29 10:00,29,164.4688,164.5938,164.25,164.3125,894
UDZ12,2012-10-29 10:30,29,164.2813,164.2813,164,164.125,702
UDZ12,2012-10-29 17:00,30,164.3125,164.5938,164.3125,164.375,10
UDZ12,2012-10-29 17:30,30,164.4063,164.4688,164.4063,164.4688,18
UDZ12,2012-10-29 18:00,30,164.4688,164.4688,164.0938,164.0938,22
UDZ12,2012-10-29 18:30,30,164.0938,164.1875,164.0938,164.1875,15
UDZ12,2012-10-29 19:00,30,164.2188,164.25,164.1875,164.1875,15
UDZ12,2012-10-29 19:30,30,164.1563,164.1875,164.125,164.1875,9
UDZ12,2012-10-29 20:00,30,164.2188,164.2813,164.2188,164.2813,12
UDZ12,2012-10-29 20:30,30,164.3125,164.375,164.3125,164.375,5
UDZ12,2012-10-29 21:00,30,164.4063,164.4063,164.3438,164.3438,24
UDZ12,2012-10-29 21:30,30,164.3438,164.3438,164.2813,164.2813,5
UDZ12,2012-10-29 22:00,30,164.3125,164.5,164.3125,164.4063,52
UDZ12,2012-10-29 22:30,30,164.4375,164.625,164.4375,164.5,44
UDZ12,2012-10-29 23:00,30,164.5,164.5,164.375,164.4375,40
UDZ12,2012-10-29 23:30,30,164.4688,164.4688,164.4688,164.4688,2
UDZ12,2012-10-30 00:00,30,164.4063,164.4375,164.375,164.375,13
UDZ12,2012-10-30 00:30,30,164.375,164.375,164.2813,164.3125,14
UDZ12,2012-10-30 01:00,30,164.4688,164.5313,164.4688,164.5313,80
UDZ12,2012-10-30 01:30,30,164.375,164.375,164.2813,164.2813,12
UDZ12,2012-10-30 02:00,30,164.25,164.4375,164,164.0313,50
UDZ12,2012-10-30 02:30,30,164.0625,164.125,164,164,63
UDZ12,2012-10-30 03:00,30,163.9375,163.9375,163.8125,163.8125,40
UDZ12,2012-10-30 03:30,30,163.7188,163.9688,163.5938,163.9063,37
UDZ12,2012-10-30 04:00,30,163.875,163.9688,163.8438,163.9375,20
UDZ12,2012-10-30 04:30,30,163.9688,164.0313,163.9375,163.9375,9
UDZ12,2012-10-30 05:00,30,163.9375,163.9688,163.8438,163.9688,18
UDZ12,2012-10-30 05:30,30,163.9688,164,163.9063,164,11
UDZ12,2012-10-30 06:00,30,163.9688,164.0625,163.9375,164.0625,59
UDZ12,2012-10-30 06:30,30,164.0625,164.125,164,164.125,59
UDZ12,2012-10-30 07:00,30,164.1563,164.1875,164.125,164.1563,13
UDZ12,2012-10-30 07:30,30,164.1875,164.2813,164.125,164.1563,67
UDZ12,2012-10-30 08:00,30,164.1563,164.1875,163.625,163.8125,217
UDZ12,2012-10-30 08:30,30,163.8125,163.9688,163.75,163.8438,134
UDZ12,2012-10-30 09:00,30,163.8438,163.9375,163.7813,163.9375,107
UDZ12,2012-10-30 09:30,30,163.9375,164.0313,163.875,163.875,99
UDZ12,2012-10-30 10:00,30,163.9063,164.0938,163.9063,163.9688,68
UDZ12,2012-10-30 10:30,30,163.9063,163.9688,163.875,163.9375,221
UDZ12,2012-10-30 11:00,30,163.9063,163.9688,163.875,163.875,99
UDZ12,2012-10-30 11:30,30,163.9063,163.9063,163.7188,163.75,111
UDZ12,2012-10-30 12:00,30,163.7813,163.8125,163.75,163.7813,28
UDZ12,2012-10-30 12:30,30,163.75,163.7813,163.7188,163.7188,11
UDZ12,2012-10-30 13:00,30,163.6875,163.7813,163.6563,163.7813,26
UDZ12,2012-10-30 13:30,30,163.8125,164.0313,163.8125,163.9688,62
UDZ12,2012-10-30 14:00,30,164,164,163.8125,163.8125,7
UDZ12,2012-10-30 14:30,30,163.8438,163.9063,163.8125,163.8125,37
UDZ12,2012-10-30 15:00,30,163.8438,163.8438,163.8125,163.8125,9
UDZ12,2012-10-30 17:30,31,163.6875,163.6875,163.6875,163.6875,1
UDZ12,2012-10-30 18:00,31,163.7188,163.75,163.7188,163.75,2
UDZ12,2012-10-30 18:30,31,163.625,163.6875,163.625,163.6875,2
UDZ12,2012-10-30 19:00,31,163.6875,163.9375,163.6875,163.9063,33
UDZ12,2012-10-30 19:30,31,163.9375,163.9688,163.8125,163.8438,25
UDZ12,2012-10-30 20:00,31,163.8125,163.8125,163.7188,163.7188,18
UDZ12,2012-10-30 20:30,31,163.7813,163.875,163.7813,163.7813,26
UDZ12,2012-10-30 21:00,31,163.8125,163.8125,163.7813,163.7813,7
UDZ12,2012-10-30 21:30,31,163.8438,163.875,163.8438,163.875,29
UDZ12,2012-10-30 22:00,31,163.9063,163.9375,163.8125,163.8438,30
UDZ12,2012-10-30 22:30,31,163.7813,163.8438,163.7188,163.7813,69
UDZ12,2012-10-30 23:00,31,163.7813,163.7813,163.7813,163.7813,1
UDZ12,2012-10-30 23:30,31,163.7813,163.8125,163.7188,163.75,9
UDZ12,2012-10-31 00:00,31,163.7813,163.8125,163.6875,163.7188,25
UDZ12,2012-10-31 00:30,31,163.75,163.75,163.6875,163.7188,28
UDZ12,2012-10-31 01:00,31,163.7188,163.7188,163.7188,163.7188,1
UDZ12,2012-10-31 01:30,31,163.6563,163.6875,163.625,163.6563,8
UDZ12,2012-10-31 02:00,31,163.5625,163.5625,163.3438,163.4688,114
UDZ12,2012-10-31 02:30,31,163.4688,163.5,163.3438,163.3438,68
UDZ12,2012-10-31 03:00,31,163.3438,163.3438,163.0625,163.2813,448
UDZ12,2012-10-31 03:30,31,163.25,163.3438,163.1875,163.3125,212
UDZ12,2012-10-31 04:00,31,163.3125,163.3125,163.0938,163.25,201
UDZ12,2012-10-31 04:30,31,163.2813,163.2813,163.1563,163.2813,145
UDZ12,2012-10-31 05:00,31,163.25,163.25,162.9688,163.0938,296
UDZ12,2012-10-31 05:30,31,163.0938,163.2813,163,163.25,370
UDZ12,2012-10-31 06:00,31,163.25,163.5938,163.2188,163.5938,688
UDZ12,2012-10-31 06:30,31,163.625,163.6875,163.3438,163.625,465
UDZ12,2012-10-31 07:00,31,163.625,163.9375,163.5313,163.8125,2394
UDZ12,2012-10-31 07:30,31,163.8438,164,163.5625,163.7188,1959
UDZ12,2012-10-31 08:00,31,163.75,163.8125,163.5938,163.7813,1503
UDZ12,2012-10-31 08:30,31,163.8125,163.9688,163.7188,163.9375,3009
UDZ12,2012-10-31 09:00,31,163.9375,164.1875,163.875,164,4245
UDZ12,2012-10-31 09:30,31,164,164.6563,164,164.375,4160
UDZ12,2012-10-31 10:00,31,164.4063,164.5625,164.1875,164.25,3245
UDZ12,2012-10-31 10:30,31,164.2188,164.4375,164.0625,164.375,2424
UDZ12,2012-10-31 11:00,31,164.4375,164.5313,164.2813,164.4688,1904
UDZ12,2012-10-31 11:30,31,164.4688,164.5313,164.3125,164.3125,1375
UDZ12,2012-10-31 12:00,31,164.3125,164.4063,164.2813,164.3438,827
UDZ12,2012-10-31 12:30,31,164.3438,164.5313,164.3125,164.5313,3213
UDZ12,2012-10-31 13:00,31,164.5,164.6875,164.4688,164.6563,2579
UDZ12,2012-10-31 13:30,31,164.6563,165.125,164.625,165.0625,11717
UDZ12,2012-10-31 14:00,31,165.0625,165.125,164.9688,164.9688,7225
UDZ12,2012-10-31 14:30,31,164.9688,165.0313,164.5313,164.5313,5241
UDZ12,2012-10-31 15:00,31,164.5625,164.875,164.5625,164.7813,684
UDZ12,2012-10-31 15:30,31,164.7813,164.875,164.7188,164.8125,799
UDZ12,2012-10-31 17:00,1,164.7813,164.7813,164.625,164.625,23
UDZ12,2012-10-31 17:30,1,164.625,164.625,164.625,164.625,3
UDZ12,2012-10-31 18:00,1,164.625,164.625,164.625,164.625,1
UDZ12,2012-10-31 18:30,1,164.6563,164.6563,164.625,164.6563,46
UDZ12,2012-10-31 19:00,1,164.625,164.625,164.3438,164.4063,428
UDZ12,2012-10-31 19:30,1,164.4375,164.5313,164.4063,164.4688,64
UDZ12,2012-10-31 20:00,1,164.4375,164.625,164.375,164.5938,133
UDZ12,2012-10-31 20:30,1,164.625,164.625,164.4063,164.4063,32
UDZ12,2012-10-31 21:00,1,164.4063,164.4375,164.2813,164.2813,83
UDZ12,2012-10-31 21:30,1,164.2813,164.2813,164.1875,164.1875,35
UDZ12,2012-10-31 22:00,1,164.1563,164.1875,164.0938,164.125,50
UDZ12,2012-10-31 22:30,1,164.1875,164.3125,164.1875,164.3125,49
UDZ12,2012-10-31 23:00,1,164.2813,164.3438,164.25,164.3438,62
UDZ12,2012-10-31 23:30,1,164.375,164.5,164.375,164.5,102
UDZ12,2012-11-01 00:00,1,164.5313,164.5938,164.4063,164.5,163
UDZ12,2012-11-01 00:30,1,164.5313,164.5938,164.5313,164.5938,24
UDZ12,2012-11-01 01:00,1,164.5625,164.6875,164.5625,164.5938,39
UDZ12,2012-11-01 01:30,1,164.5938,164.625,164.4063,164.4063,83
UDZ12,2012-11-01 02:00,1,164.4375,164.5938,164.4375,164.5625,335
UDZ12,2012-11-01 02:30,1,164.5625,164.6875,164.375,164.4375,203
UDZ12,2012-11-01 03:00,1,164.4375,164.5,164.2813,164.3438,657
UDZ12,2012-11-01 03:30,1,164.375,164.4063,164.2188,164.2813,363
UDZ12,2012-11-01 04:00,1,164.2813,164.4063,164.1875,164.375,385
UDZ12,2012-11-01 04:30,1,164.4063,164.5313,164.3438,164.4063,423
UDZ12,2012-11-01 05:00,1,164.4375,164.4375,164.2188,164.2188,278
UDZ12,2012-11-01 05:30,1,164.25,164.4375,164.2188,164.4063,260
UDZ12,2012-11-01 06:00,1,164.4063,164.6563,164.3438,164.5,513
UDZ12,2012-11-01 06:30,1,164.5,164.6875,164.4063,164.4063,987
UDZ12,2012-11-01 07:00,1,164.4063,164.6563,164,164.125,2190
UDZ12,2012-11-01 07:30,1,164.0625,164.2813,163.9375,164.2188,2621
UDZ12,2012-11-01 08:00,1,164.2188,164.3438,164.0313,164.1875,1946
UDZ12,2012-11-01 08:30,1,164.1875,164.375,164.1563,164.2188,1990
UDZ12,2012-11-01 09:00,1,164.2188,164.2813,163.8125,164.0938,4215
UDZ12,2012-11-01 09:30,1,164.0938,164.125,163.6875,163.8438,2533
UDZ12,2012-11-01 10:00,1,163.8438,163.875,163.375,163.5,4008
UDZ12,2012-11-01 10:30,1,163.5,163.6563,163.3438,163.625,3952
UDZ12,2012-11-01 11:00,1,163.625,163.6563,163.5,163.5938,2268
UDZ12,2012-11-01 11:30,1,163.5938,163.9063,163.5625,163.75,1934
UDZ12,2012-11-01 12:00,1,163.75,163.875,163.75,163.8125,1604
UDZ12,2012-11-01 12:30,1,163.8125,163.8125,163.7188,163.7188,1057
UDZ12,2012-11-01 13:00,1,163.75,163.9375,163.7188,163.9063,2516
UDZ12,2012-11-01 13:30,1,163.875,164,163.7813,163.7813,2244
UDZ12,2012-11-01 14:00,1,163.7813,163.875,163.75,163.875,2182
UDZ12,2012-11-01 14:30,1,163.875,163.9375,163.7188,163.7188,1607
UDZ12,2012-11-01 15:00,1,163.7188,163.8438,163.625,163.625,1001
UDZ12,2012-11-01 15:30,1,163.625,163.6875,163.5,163.6875,295
UDZ12,2012-11-01 17:00,2,163.6563,163.7188,163.5625,163.5625,17
UDZ12,2012-11-01 18:00,2,163.5938,163.5938,163.5938,163.5938,1
UDZ12,2012-11-01 18:30,2,163.6563,163.7813,163.6563,163.75,35
UDZ12,2012-11-01 19:00,2,163.6875,163.6875,163.5625,163.625,36
UDZ12,2012-11-01 19:30,2,163.625,163.6875,163.625,163.6875,10
UDZ12,2012-11-01 20:00,2,163.6563,163.6563,163.6563,163.6563,19
UDZ12,2012-11-01 20:30,2,163.5938,163.6563,163.5938,163.5938,19
UDZ12,2012-11-01 21:00,2,163.5938,163.5938,163.5938,163.5938,1
UDZ12,2012-11-01 21:30,2,163.5938,163.5938,163.5625,163.5938,8
UDZ12,2012-11-01 22:00,2,163.5938,163.625,163.5938,163.5938,5
UDZ12,2012-11-01 22:30,2,163.625,163.625,163.5938,163.625,40
UDZ12,2012-11-01 23:00,2,163.5938,163.5938,163.5313,163.5313,20
UDZ12,2012-11-02 00:00,2,163.5625,163.5625,163.5625,163.5625,6
UDZ12,2012-11-02 00:30,2,163.5938,163.7188,163.5938,163.6563,19
UDZ12,2012-11-02 01:00,2,163.6875,163.7188,163.5938,163.5938,10
UDZ12,2012-11-02 01:30,2,163.5313,163.5313,163.4375,163.4688,25
UDZ12,2012-11-02 02:00,2,163.4375,163.5,163.375,163.5,63
UDZ12,2012-11-02 02:30,2,163.5,163.625,163.5,163.5313,136
UDZ12,2012-11-02 03:00,2,163.5625,163.75,163.5625,163.6875,229
UDZ12,2012-11-02 03:30,2,163.625,163.8438,163.625,163.8125,392
UDZ12,2012-11-02 04:00,2,163.875,164,163.7813,163.8125,246
UDZ12,2012-11-02 04:30,2,163.7813,163.7813,163.6563,163.6563,89
UDZ12,2012-11-02 05:00,2,163.6875,163.6875,163.5,163.6563,64
UDZ12,2012-11-02 05:30,2,163.6875,163.7813,163.6875,163.7813,87
UDZ12,2012-11-02 06:00,2,163.75,163.7813,163.5313,163.5938,1082
UDZ12,2012-11-02 06:30,2,163.5313,163.75,163.4688,163.5938,987
UDZ12,2012-11-02 07:00,2,163.5938,163.7188,163.4063,163.4688,1952
UDZ12,2012-11-02 07:30,2,163.7813,163.7813,162.0938,162.3125,6868
UDZ12,2012-11-02 08:00,2,162.3125,162.5938,162.1563,162.4063,2937
UDZ12,2012-11-02 08:30,2,162.4375,162.6563,162.375,162.5625,3762
UDZ12,2012-11-02 09:00,2,162.5625,163.2813,162.4063,163.125,3246
UDZ12,2012-11-02 09:30,2,163.1563,163.25,162.9688,163.125,2713
UDZ12,2012-11-02 10:00,2,163.1563,163.3125,163.0625,163.125,2074
UDZ12,2012-11-02 10:30,2,163.125,163.25,163.0313,163.1563,1940
UDZ12,2012-11-02 11:00,2,163.1563,163.25,163.1563,163.2188,2257
UDZ12,2012-11-02 11:30,2,163.1875,163.375,163.1563,163.375,997
UDZ12,2012-11-02 12:00,2,163.375,163.5313,163.25,163.3125,1329
UDZ12,2012-11-02 12:30,2,163.3125,163.4063,163.1563,163.3438,1697
UDZ12,2012-11-02 13:00,2,163.3438,163.5313,163.1563,163.1563,2125
UDZ12,2012-11-02 13:30,2,163.1563,163.375,163.0625,163.2813,1209
UDZ12,2012-11-02 14:00,2,163.25,163.5313,163.125,163.5313,1107
UDZ12,2012-11-02 14:30,2,163.5625,163.6563,163.4688,163.625,1347
UDZ12,2012-11-02 15:00,2,163.625,163.6563,163.4375,163.5625,1327
UDZ12,2012-11-02 15:30,2,163.5625,163.625,163.5,163.5,158
UDZ12,2012-11-04 17:00,5,163.5938,163.5938,163.375,163.4375,114
UDZ12,2012-11-04 17:30,5,163.4063,163.5,163.375,163.4375,344
UDZ12,2012-11-04 18:00,5,163.4375,163.4375,163.4063,163.4063,16
UDZ12,2012-11-04 18:30,5,163.375,163.375,163.3438,163.375,24
UDZ12,2012-11-04 19:00,5,163.375,163.375,163.3125,163.3438,26
UDZ12,2012-11-04 19:30,5,163.3438,163.4375,163.3438,163.4375,22
UDZ12,2012-11-04 20:30,5,163.4375,163.625,163.4375,163.625,117
UDZ12,2012-11-04 21:00,5,163.5938,163.5938,163.5938,163.5938,2
UDZ12,2012-11-04 21:30,5,163.6563,163.6563,163.5938,163.625,12
UDZ12,2012-11-04 22:00,5,163.5938,163.625,163.5938,163.625,30
UDZ12,2012-11-04 23:00,5,163.625,163.625,163.625,163.625,35
UDZ12,2012-11-04 23:30,5,163.625,163.625,163.5938,163.5938,34
UDZ12,2012-11-05 00:00,5,163.5938,163.625,163.5938,163.625,4
UDZ12,2012-11-05 00:30,5,163.5625,163.625,163.5313,163.5938,46
UDZ12,2012-11-05 01:00,5,163.625,163.7188,163.5938,163.6875,158
UDZ12,2012-11-05 01:30,5,163.6563,163.6563,163.4688,163.625,108
UDZ12,2012-11-05 02:00,5,163.6563,164.4688,163.5938,164.4063,857
UDZ12,2012-11-05 02:30,5,164.4063,164.4063,164.0938,164.2813,393
UDZ12,2012-11-05 03:00,5,164.2813,164.5,164.2188,164.375,425
UDZ12,2012-11-05 03:30,5,164.375,164.5,164.375,164.4688,116
UDZ12,2012-11-05 04:00,5,164.4688,164.5625,164.25,164.3438,320
UDZ12,2012-11-05 04:30,5,164.3438,164.3438,164.25,164.25,117
UDZ12,2012-11-05 05:00,5,164.25,164.25,164.0313,164.1563,318
UDZ12,2012-11-05 05:30,5,164.2188,164.4688,164.2188,164.4063,274
UDZ12,2012-11-05 06:00,5,164.375,164.625,164.3438,164.5625,261
UDZ12,2012-11-05 06:30,5,164.5625,164.7188,164.3438,164.3438,577
UDZ12,2012-11-05 07:00,5,164.3438,164.9063,164.2188,164.7813,1639
UDZ12,2012-11-05 07:30,5,164.75,164.7813,164.2813,164.3438,2156
UDZ12,2012-11-05 08:00,5,164.3438,164.3438,164.25,164.2813,765
UDZ12,2012-11-05 08:30,5,164.2813,164.5625,164.2813,164.5625,1897
UDZ12,2012-11-05 09:00,5,164.5313,164.625,164.4375,164.5313,2118
UDZ12,2012-11-05 09:30,5,164.5313,164.625,164.3125,164.5938,3178
UDZ12,2012-11-05 10:00,5,164.5938,164.625,164.4688,164.625,2530
UDZ12,2012-11-05 10:30,5,164.5938,164.75,164.5938,164.625,1462
UDZ12,2012-11-05 11:00,5,164.6563,164.7188,164.4063,164.4375,1273
UDZ12,2012-11-05 11:30,5,164.4688,164.6875,164.4063,164.6875,815
UDZ12,2012-11-05 12:00,5,164.6875,164.7188,164.6563,164.6875,863
UDZ12,2012-11-05 12:30,5,164.6875,164.7188,164.5938,164.7188,908
UDZ12,2012-11-05 13:00,5,164.6875,164.875,164.5625,164.5625,855
UDZ12,2012-11-05 13:30,5,164.5625,164.6563,164.5,164.5625,1349
UDZ12,2012-11-05 14:00,5,164.5625,164.5625,164.4063,164.4063,1170
UDZ12,2012-11-05 14:30,5,164.4375,164.5,164.375,164.4688,1282
UDZ12,2012-11-05 15:00,5,164.4375,164.75,164.4375,164.625,577
UDZ12,2012-11-05 15:30,5,164.625,164.75,164.25,164.3125,2385
UDZ12,2012-11-05 17:00,6,164.3125,164.3125,164.2188,164.25,33
UDZ12,2012-11-05 17:30,6,164.25,164.25,164.1875,164.1875,16
UDZ12,2012-11-05 18:00,6,164.2188,164.25,164.1563,164.1875,37
UDZ12,2012-11-05 18:30,6,164.1875,164.1875,164.1563,164.1563,15
UDZ12,2012-11-05 19:00,6,164.1563,164.1563,164.0625,164.125,78
UDZ12,2012-11-05 19:30,6,164.0938,164.125,164.0625,164.125,14
UDZ12,2012-11-05 20:00,6,164.1563,164.1563,164.1563,164.1563,6
UDZ12,2012-11-05 20:30,6,164.2188,164.2188,164.1875,164.1875,26
UDZ12,2012-11-05 21:00,6,164.1875,164.3125,164.1875,164.2813,72
UDZ12,2012-11-05 21:30,6,164.3125,164.3125,164.125,164.125,105
UDZ12,2012-11-05 22:00,6,164.125,164.1875,164.125,164.1875,8
UDZ12,2012-11-05 22:30,6,164.125,164.125,164.125,164.125,1
UDZ12,2012-11-05 23:00,6,164.1875,164.25,164.1563,164.2188,21
UDZ12,2012-11-05 23:30,6,164.1563,164.1875,164.0938,164.1875,42
UDZ12,2012-11-06 00:00,6,164.1875,164.2188,164.1875,164.1875,22
UDZ12,2012-11-06 00:30,6,164.2188,164.2188,164.1875,164.1875,12
UDZ12,2012-11-06 01:00,6,164.2188,164.3125,164.2188,164.3125,10
UDZ12,2012-11-06 01:30,6,164.3438,164.3438,164.25,164.2813,21
UDZ12,2012-11-06 02:00,6,164.3125,164.3438,164.25,164.3438,113
UDZ12,2012-11-06 02:30,6,164.375,164.4063,164.25,164.25,276
UDZ12,2012-11-06 03:00,6,164.25,164.25,163.6875,163.6875,400
UDZ12,2012-11-06 03:30,6,163.7188,163.8438,163.6875,163.6875,318
UDZ12,2012-11-06 04:00,6,163.7188,163.7813,163.625,163.625,272
UDZ12,2012-11-06 04:30,6,163.6563,163.7188,163.625,163.6875,125
UDZ12,2012-11-06 05:00,6,163.75,163.8438,163.75,163.7813,363
UDZ12,2012-11-06 05:30,6,163.75,163.7813,163.4688,163.75,248
UDZ12,2012-11-06 06:00,6,163.75,163.9688,163.75,163.9063,388
UDZ12,2012-11-06 06:30,6,163.9063,164,163.875,163.9688,198
UDZ12,2012-11-06 07:00,6,164,164.2188,163.9063,163.9375,920
UDZ12,2012-11-06 07:30,6,163.9375,164.0625,163.8438,163.9063,966
UDZ12,2012-11-06 08:00,6,163.9063,163.9688,163.7813,163.9375,2030
UDZ12,2012-11-06 08:30,6,163.9375,164.125,163.9063,163.9688,1646
UDZ12,2012-11-06 09:00,6,163.9688,164.125,163.9063,164.0313,1520
UDZ12,2012-11-06 09:30,6,164,164.1563,163.9688,164.125,1082
UDZ12,2012-11-06 10:00,6,164.125,164.375,164.0313,164.2813,1232
UDZ12,2012-11-06 10:30,6,164.2813,164.2813,163.9688,164,1348
UDZ12,2012-11-06 11:00,6,163.9688,163.9688,163.8125,163.875,1090
UDZ12,2012-11-06 11:30,6,163.875,163.9063,163.7813,163.875,1099
UDZ12,2012-11-06 12:00,6,163.8438,163.9063,163.7813,163.7813,708
UDZ12,2012-11-06 12:30,6,163.7813,163.7813,163.5625,163.75,1587
UDZ12,2012-11-06 13:00,6,163.7188,163.7188,163.0938,163.25,3037
UDZ12,2012-11-06 13:30,6,163.25,163.3438,162.9688,163.25,3098
UDZ12,2012-11-06 14:00,6,163.25,163.4375,163.1563,163.2188,2341
UDZ12,2012-11-06 14:30,6,163.2188,163.4063,162.9688,163,2768
UDZ12,2012-11-06 15:00,6,163,163.2188,163,163.2188,550
UDZ12,2012-11-06 15:30,6,163.1875,163.2188,163.0313,163.125,366
UDZ12,2012-11-06 17:00,7,163.1875,163.1875,163.1875,163.1875,7
UDZ12,2012-11-06 17:30,7,163.1563,163.1563,163.1563,163.1563,4
UDZ12,2012-11-06 18:00,7,163.4688,163.5625,163.375,163.375,85
UDZ12,2012-11-06 18:30,7,163.5313,163.8438,163.5313,163.7188,86
UDZ12,2012-11-06 19:00,7,163.7813,164,163.75,163.75,124
UDZ12,2012-11-06 19:30,7,163.875,164.0313,163.875,163.9063,76
UDZ12,2012-11-06 20:00,7,163.875,164.2188,163.6875,164.125,225
UDZ12,2012-11-06 20:30,7,164.1875,164.5625,164.1563,164.4688,125
UDZ12,2012-11-06 21:00,7,164.5,164.9375,164.5,164.8125,388
UDZ12,2012-11-06 21:30,7,164.8125,164.8125,164.4688,164.625,337
UDZ12,2012-11-06 22:00,7,164.6875,164.7188,164.1563,164.2813,244
UDZ12,2012-11-06 22:30,7,164.2188,164.25,164.0625,164.25,186
UDZ12,2012-11-06 23:00,7,164.1563,164.3125,164.1563,164.2813,61
UDZ12,2012-11-06 23:30,7,164.3125,164.3438,164.125,164.1563,70
UDZ12,2012-11-07 00:00,7,164.25,164.3125,164.25,164.3125,151
UDZ12,2012-11-07 00:30,7,164.3125,164.3125,164.2188,164.25,437
UDZ12,2012-11-07 01:00,7,164.1875,164.1875,163.5938,163.625,211
UDZ12,2012-11-07 01:30,7,163.5625,163.6563,163.25,163.6563,765
UDZ12,2012-11-07 02:00,7,163.6563,164.125,163.6563,164,696
UDZ12,2012-11-07 02:30,7,163.9688,164.2813,163.9688,164.1563,609
UDZ12,2012-11-07 03:00,7,164.0938,164.3125,163.9375,164.2813,213
UDZ12,2012-11-07 03:30,7,164.3125,164.5625,164.3125,164.3438,819
UDZ12,2012-11-07 04:00,7,164.375,164.375,164.25,164.25,188
UDZ12,2012-11-07 04:30,7,164.2188,164.5,164.1563,164.5,396
UDZ12,2012-11-07 05:00,7,164.5313,164.9688,164.5313,164.9063,1031
UDZ12,2012-11-07 05:30,7,164.9063,164.9375,164.5938,164.7813,666
UDZ12,2012-11-07 06:00,7,164.7813,165.5625,164.7813,165.4063,2360
UDZ12,2012-11-07 06:30,7,165.4063,165.4063,164.9375,165.2813,3370
UDZ12,2012-11-07 07:00,7,165.2813,165.8125,165.2188,165.7188,5260
UDZ12,2012-11-07 07:30,7,165.7188,165.7813,165.375,165.4688,2275
UDZ12,2012-11-07 08:00,7,165.4688,165.8438,165.4688,165.8125,4130
UDZ12,2012-11-07 08:30,7,165.8125,166.125,165.75,165.8438,5264
UDZ12,2012-11-07 09:00,7,165.875,166.1875,165.8125,166.0625,3799
UDZ12,2012-11-07 09:30,7,166.0625,166.0625,165.75,166,3662
UDZ12,2012-11-07 10:00,7,166,166.0313,165.5938,165.7188,3751
UDZ12,2012-11-07 10:30,7,165.75,165.9063,165.5,165.6875,3224
UDZ12,2012-11-07 11:00,7,165.6875,166.0625,165.6875,165.9688,2549
UDZ12,2012-11-07 11:30,7,166,166.375,165.875,166.3438,5149
UDZ12,2012-11-07 12:00,7,166.375,166.4375,165.6563,166.0313,4768
UDZ12,2012-11-07 12:30,7,166.0313,166.0313,165.8438,166.0313,1260
UDZ12,2012-11-07 13:00,7,166,166.125,165.875,166.0625,2263
UDZ12,2012-11-07 13:30,7,166.0625,166.25,165.9063,166,3500
UDZ12,2012-11-07 14:00,7,166,166.0938,165.7188,165.75,2683
UDZ12,2012-11-07 14:30,7,165.75,165.8438,165.5,165.8438,3369
UDZ12,2012-11-07 15:00,7,165.8125,165.9375,165.8125,165.9063,467
UDZ12,2012-11-07 15:30,7,165.9063,165.9063,165.6563,165.75,539
UDZ12,2012-11-07 17:00,8,165.5938,165.625,165.5313,165.5313,17
UDZ12,2012-11-07 17:30,8,165.5313,165.625,165.4688,165.5938,44
UDZ12,2012-11-07 18:00,8,165.6563,165.8125,165.6563,165.8125,53
UDZ12,2012-11-07 18:30,8,165.8125,165.8125,165.5625,165.6563,109
UDZ12,2012-11-07 19:00,8,165.625,165.7188,165.5938,165.6875,148
UDZ12,2012-11-07 19:30,8,165.6563,165.7188,165.625,165.7188,33
UDZ12,2012-11-07 20:00,8,165.75,165.75,165.5938,165.5938,93
UDZ12,2012-11-07 20:30,8,165.5938,165.6563,165.5938,165.5938,10
UDZ12,2012-11-07 21:00,8,165.6563,165.6875,165.6563,165.6875,9
UDZ12,2012-11-07 21:30,8,165.6563,165.75,165.625,165.75,28
UDZ12,2012-11-07 22:00,8,165.7813,165.8438,165.75,165.75,11
UDZ12,2012-11-07 22:30,8,165.75,165.75,165.6875,165.6875,10
UDZ12,2012-11-07 23:00,8,165.7188,165.7188,165.7188,165.7188,3
UDZ12,2012-11-07 23:30,8,165.6875,165.7813,165.6875,165.7813,83
UDZ12,2012-11-08 00:00,8,165.7813,165.8438,165.7813,165.8438,5
UDZ12,2012-11-08 00:30,8,165.875,165.9375,165.8438,165.875,130
UDZ12,2012-11-08 01:00,8,165.875,165.9375,165.875,165.9375,11
UDZ12,2012-11-08 01:30,8,165.875,165.9063,165.6563,165.75,797
UDZ12,2012-11-08 02:00,8,165.7813,166.0313,165.7813,165.875,668
UDZ12,2012-11-08 02:30,8,165.9063,166.0313,165.8125,166,372
UDZ12,2012-11-08 03:00,8,166.0313,166.1875,165.875,166.0625,634
UDZ12,2012-11-08 03:30,8,166.0625,166.3125,166.0625,166.1875,572
UDZ12,2012-11-08 04:00,8,166.2188,166.3438,166.1563,166.3125,182
UDZ12,2012-11-08 04:30,8,166.3125,166.3125,166.1875,166.25,87
UDZ12,2012-11-08 05:00,8,166.25,166.3438,166.125,166.2188,170
UDZ12,2012-11-08 05:30,8,166.2188,166.2188,165.8438,165.9063,173
UDZ12,2012-11-08 06:00,8,165.9375,165.9375,165.6875,165.8125,857
UDZ12,2012-11-08 06:30,8,165.8438,165.8438,165.4063,165.625,1123
UDZ12,2012-11-08 07:00,8,165.625,165.7813,165.5313,165.6875,1329
UDZ12,2012-11-08 07:30,8,165.7188,165.7188,165.3438,165.375,3255
UDZ12,2012-11-08 08:00,8,165.3438,165.5,165.2813,165.5,1519
UDZ12,2012-11-08 08:30,8,165.5,165.5,165.0625,165.375,3911
UDZ12,2012-11-08 09:00,8,165.375,165.625,165.3438,165.5938,2734
UDZ12,2012-11-08 09:30,8,165.5625,165.875,165.5313,165.625,4630
UDZ12,2012-11-08 10:00,8,165.5938,165.8438,165.5625,165.625,2819
UDZ12,2012-11-08 10:30,8,165.6563,165.8125,165.5938,165.5938,3116
UDZ12,2012-11-08 11:00,8,165.5938,165.6563,165.5313,165.5625,1770
UDZ12,2012-11-08 11:30,8,165.5625,165.6563,165.2813,165.3438,4605
UDZ12,2012-11-08 12:00,8,165.375,167.75,165.3438,167.7188,11549
UDZ12,2012-11-08 12:30,8,167.75,167.9063,167.4375,167.4688,4457
UDZ12,2012-11-08 13:00,8,167.4688,167.5,167.3125,167.4063,3274
UDZ12,2012-11-08 13:30,8,167.4063,167.5625,167.3438,167.5313,1610
UDZ12,2012-11-08 14:00,8,167.5625,167.75,167.5,167.7188,1540
UDZ12,2012-11-08 14:30,8,167.7188,168.1875,167.7188,168.125,3177
UDZ12,2012-11-08 15:00,8,168.1563,168.1563,167.9375,168.0313,877
UDZ12,2012-11-08 15:30,8,168.0313,168.0625,167.9063,168.0313,365
UDZ12,2012-11-08 17:00,9,167.9688,167.9688,167.9375,167.9375,3
UDZ12,2012-11-08 17:30,9,167.875,167.9688,167.8438,167.9688,13
UDZ12,2012-11-08 18:00,9,168,168.0313,167.9063,167.9375,32
UDZ12,2012-11-08 18:30,9,167.9375,167.9375,167.9375,167.9375,30
UDZ12,2012-11-08 19:00,9,167.875,167.875,167.6875,167.6875,31
UDZ12,2012-11-08 19:30,9,167.6875,167.6875,167.625,167.6875,12
UDZ12,2012-11-08 20:00,9,167.6875,167.6875,167.625,167.625,8
UDZ12,2012-11-08 20:30,9,167.625,167.6563,167.5,167.5625,78
UDZ12,2012-11-08 21:00,9,167.5625,167.5938,167.5313,167.5938,24
UDZ12,2012-11-08 21:30,9,167.625,167.9688,167.625,167.9375,677
UDZ12,2012-11-08 22:00,9,167.9375,167.9375,167.9063,167.9375,105
UDZ12,2012-11-08 22:30,9,167.9375,167.9688,167.9375,167.9375,195
UDZ12,2012-11-08 23:00,9,167.9375,167.9375,167.875,167.875,299
UDZ12,2012-11-08 23:30,9,167.8438,167.9063,167.7813,167.9063,22
UDZ12,2012-11-09 00:00,9,167.8438,167.8438,167.8438,167.8438,1
UDZ12,2012-11-09 00:30,9,167.9063,167.9375,167.875,167.9375,6
UDZ12,2012-11-09 01:00,9,167.9688,167.9688,167.7188,167.75,106
UDZ12,2012-11-09 01:30,9,167.7813,167.8438,167.75,167.7813,241
UDZ12,2012-11-09 02:00,9,167.7813,168.1563,167.6875,168.1563,548
UDZ12,2012-11-09 02:30,9,168.1563,168.5313,168.1563,168.4688,1097
UDZ12,2012-11-09 03:00,9,168.5,168.5625,168.3438,168.375,413
UDZ12,2012-11-09 03:30,9,168.375,168.4688,168.25,168.25,176
UDZ12,2012-11-09 04:00,9,168.25,168.5625,168.25,168.5,227
UDZ12,2012-11-09 04:30,9,168.5313,168.9688,168.5313,168.9063,598
UDZ12,2012-11-09 05:00,9,168.9063,168.9375,168.6875,168.6875,362
UDZ12,2012-11-09 05:30,9,168.6875,168.8438,168.5,168.8125,887
UDZ12,2012-11-09 06:00,9,168.8125,168.9063,168.6563,168.7188,364
UDZ12,2012-11-09 06:30,9,168.6875,168.875,168.6875,168.8125,754
UDZ12,2012-11-09 07:00,9,168.7813,169.3438,168.75,168.75,3698
UDZ12,2012-11-09 07:30,9,168.75,168.7813,168.4375,168.7813,2848
UDZ12,2012-11-09 08:00,9,168.75,168.7813,167.8438,167.8438,3008
UDZ12,2012-11-09 08:30,9,167.8438,168.0625,167.75,167.9688,3831
UDZ12,2012-11-09 09:00,9,168,168,167.4063,167.6875,7325
UDZ12,2012-11-09 09:30,9,167.6875,167.875,167.375,167.625,5184
UDZ12,2012-11-09 10:00,9,167.6563,167.9688,167.5938,167.7813,5712
UDZ12,2012-11-09 10:30,9,167.7813,167.8438,167.5,167.5625,2287
UDZ12,2012-11-09 11:00,9,167.5313,167.5313,167.3125,167.4688,1301
UDZ12,2012-11-09 11:30,9,167.5,167.5313,167.3125,167.4063,1303
UDZ12,2012-11-09 12:00,9,167.4375,167.9688,167.4063,167.9063,2814
UDZ12,2012-11-09 12:30,9,167.9375,168.0313,167.5938,167.625,2288
UDZ12,2012-11-09 13:00,9,167.5938,168,167.5313,167.9063,1546
UDZ12,2012-11-09 13:30,9,167.9063,168.1563,167.7813,168.1563,2095
UDZ12,2012-11-09 14:00,9,168.1875,168.3438,168.0625,168.125,1096
UDZ12,2012-11-09 14:30,9,168.125,168.375,168.0938,168.3438,1058
UDZ12,2012-11-09 15:00,9,168.3438,168.375,168.1563,168.2813,460
UDZ12,2012-11-09 15:30,9,168.2813,168.5,168.2813,168.4688,370
UDZ12,2012-11-11 17:00,12,168.3125,168.3438,168.25,168.3438,4
UDZ12,2012-11-11 17:30,12,168.4375,168.4375,168.4375,168.4375,1
UDZ12,2012-11-11 18:00,12,168.4375,168.5,168.3125,168.5,27
UDZ12,2012-11-11 18:30,12,168.4688,168.5,168.375,168.4063,41
UDZ12,2012-11-11 19:00,12,168.4063,168.4063,168.375,168.4063,148
UDZ12,2012-11-11 19:30,12,168.4063,168.4375,168.3125,168.4063,81
UDZ12,2012-11-11 20:00,12,168.4063,168.5,168.4063,168.4375,24
UDZ12,2012-11-11 20:30,12,168.4063,168.4063,168.4063,168.4063,2
UDZ12,2012-11-11 21:00,12,168.4063,168.4063,168.4063,168.4063,2
UDZ12,2012-11-11 21:30,12,168.375,168.4688,168.3438,168.3438,35
UDZ12,2012-11-11 22:00,12,168.4063,168.4063,168.3438,168.3438,8
UDZ12,2012-11-11 22:30,12,168.3125,168.3125,168.3125,168.3125,2
UDZ12,2012-11-11 23:00,12,168.2813,168.3125,168.2813,168.3125,5
UDZ12,2012-11-11 23:30,12,168.3438,168.4063,168.3125,168.3125,9
UDZ12,2012-11-12 00:00,12,168.3125,168.3125,168.1563,168.1563,5
UDZ12,2012-11-12 00:30,12,168.1563,168.1875,168.125,168.1875,16
UDZ12,2012-11-12 01:00,12,168.1875,168.1875,168.1875,168.1875,1
UDZ12,2012-11-12 01:30,12,168.0938,168.0938,168.0938,168.0938,1
UDZ12,2012-11-12 02:00,12,168.1563,168.2188,167.9688,168,84
UDZ12,2012-11-12 02:30,12,168.0625,168.25,168,168.125,101
UDZ12,2012-11-12 03:00,12,168.1563,168.2813,168.0938,168.0938,97
UDZ12,2012-11-12 03:30,12,168.0625,168.125,167.9375,168.0313,25
UDZ12,2012-11-12 04:00,12,168.0313,168.0938,168.0313,168.0313,82
UDZ12,2012-11-12 04:30,12,168.0313,168.3125,168,168.25,153
UDZ12,2012-11-12 05:00,12,168.25,168.2813,168.0313,168.0313,42
UDZ12,2012-11-12 05:30,12,168.0625,168.1563,168.0625,168.125,21
UDZ12,2012-11-12 06:00,12,168.1563,168.1563,167.9375,167.9375,32
UDZ12,2012-11-12 06:30,12,167.9688,168.0313,167.9063,168,57
UDZ12,2012-11-12 07:00,12,168.0625,168.2188,168.0313,168.1875,73
UDZ12,2012-11-12 07:30,12,168.1875,168.2188,168.1563,168.1563,108
UDZ12,2012-11-12 08:00,12,168.1875,168.25,168.1563,168.25,150
UDZ12,2012-11-12 08:30,12,168.25,168.3125,168.1563,168.1875,296
UDZ12,2012-11-12 09:00,12,168.1563,168.4375,168.125,168.4375,122
UDZ12,2012-11-12 09:30,12,168.4688,168.8438,168.25,168.7813,342
UDZ12,2012-11-12 10:00,12,168.7813,168.8125,168.6563,168.6563,187
UDZ12,2012-11-12 10:30,12,168.625,168.6875,168.5625,168.5938,132
UDZ12,2012-11-12 11:00,12,168.625,168.625,168.5313,168.5313,39
UDZ12,2012-11-12 11:30,12,168.5313,168.5313,168.4063,168.4688,152
UDZ12,2012-11-12 12:00,12,168.4375,168.4375,168.3125,168.3438,123
UDZ12,2012-11-12 12:30,12,168.3125,168.3438,168.1875,168.2188,183
UDZ12,2012-11-12 13:00,12,168.2188,168.4063,168.2188,168.375,221
UDZ12,2012-11-12 13:30,12,168.3438,168.5938,168.3438,168.5,126
UDZ12,2012-11-12 14:00,12,168.5,168.5625,168.375,168.375,96
UDZ12,2012-11-12 14:30,12,168.4063,168.5938,168.4063,168.5313,264
UDZ12,2012-11-12 15:00,12,168.5938,168.6563,168.5313,168.5313,12
UDZ12,2012-11-12 15:30,12,168.5938,168.5938,168.5938,168.5938,1
UDZ12,2012-11-12 17:00,13,168.7188,168.7188,168.5625,168.5938,17
UDZ12,2012-11-12 17:30,13,168.5938,168.5938,168.5,168.5313,26
UDZ12,2012-11-12 18:00,13,168.5,168.5,168.3125,168.4688,115
UDZ12,2012-11-12 18:30,13,168.375,168.4688,168.375,168.4375,23
UDZ12,2012-11-12 19:00,13,168.5,168.5625,168.4688,168.4688,38
UDZ12,2012-11-12 19:30,13,168.4688,168.625,168.4688,168.5938,31
UDZ12,2012-11-12 20:00,13,168.6875,168.8438,168.6875,168.7188,71
UDZ12,2012-11-12 20:30,13,168.75,168.7813,168.6563,168.7813,87
UDZ12,2012-11-12 21:00,13,168.75,168.8438,168.7188,168.8438,26
UDZ12,2012-11-12 21:30,13,168.875,169,168.875,168.9688,206
UDZ12,2012-11-12 22:00,13,168.9688,169.125,168.9688,169.125,126
UDZ12,2012-11-12 22:30,13,169.125,169.1875,169.125,169.1875,39
UDZ12,2012-11-12 23:00,13,169.2188,169.3125,169.1875,169.2188,128
UDZ12,2012-11-12 23:30,13,169.2188,169.2188,169.0313,169.0625,170
UDZ12,2012-11-13 00:00,13,169.0938,169.0938,169,169.0938,80
UDZ12,2012-11-13 00:30,13,169.0625,169.0625,169.0625,169.0625,13
UDZ12,2012-11-13 01:00,13,169.0625,169.3125,169.0625,169.1875,48
UDZ12,2012-11-13 01:30,13,169.2188,169.2813,169.125,169.125,103
UDZ12,2012-11-13 02:00,13,169.1563,169.5625,169.1563,169.4375,350
UDZ12,2012-11-13 02:30,13,169.4375,169.4375,169.25,169.25,163
UDZ12,2012-11-13 03:00,13,169.25,169.25,168.9688,169,507
UDZ12,2012-11-13 03:30,13,168.9688,169.0625,168.9063,168.9688,331
UDZ12,2012-11-13 04:00,13,169,169.1875,168.9688,169.1563,445
UDZ12,2012-11-13 04:30,13,169.1563,169.1563,169,169.1563,1024
UDZ12,2012-11-13 05:00,13,169.1563,169.2813,168.9688,169,816
UDZ12,2012-11-13 05:30,13,169,169,168.5,168.625,1339
UDZ12,2012-11-13 06:00,13,168.625,168.9063,168.5,168.875,748
UDZ12,2012-11-13 06:30,13,168.9063,169.0625,168.75,168.9375,892
UDZ12,2012-11-13 07:00,13,168.9375,168.9688,168.5938,168.625,1815
UDZ12,2012-11-13 07:30,13,168.6563,168.9063,168.6563,168.8438,2211
UDZ12,2012-11-13 08:00,13,168.8438,169.375,168.8125,169.3125,2659
UDZ12,2012-11-13 08:30,13,169.3125,169.3438,169,169.0313,3577
UDZ12,2012-11-13 09:00,13,169.0625,169.0938,168.8438,169,2179
UDZ12,2012-11-13 09:30,13,169,169.0938,168.6875,168.75,2224
UDZ12,2012-11-13 10:00,13,168.7188,168.75,168.375,168.4063,2633
UDZ12,2012-11-13 10:30,13,168.375,168.6875,168.2813,168.5313,2013
UDZ12,2012-11-13 11:00,13,168.5,168.75,168.5,168.75,910
UDZ12,2012-11-13 11:30,13,168.75,168.8438,168.625,168.7813,924
UDZ12,2012-11-13 12:00,13,168.7813,168.875,168.6563,168.8125,671
UDZ12,2012-11-13 12:30,13,168.8125,168.9688,168.7188,168.9063,1035
UDZ12,2012-11-13 13:00,13,168.9063,169.0938,168.875,169.0313,1630
UDZ12,2012-11-13 13:30,13,169.0313,169.125,168.9063,169,1551
UDZ12,2012-11-13 14:00,13,169.0313,169.0313,168.8438,169,1563
UDZ12,2012-11-13 14:30,13,169,169.125,168.9375,169.0625,2178
UDZ12,2012-11-13 15:00,13,169.0938,169.0938,168.9375,168.9375,521
UDZ12,2012-11-13 15:30,13,168.9063,169,168.9063,168.9688,322
UDZ12,2012-11-13 17:00,14,168.8438,168.8438,168.8125,168.8125,11
UDZ12,2012-11-13 17:30,14,168.9063,168.9063,168.875,168.9063,31
UDZ12,2012-11-13 18:00,14,168.9063,168.9063,168.75,168.7813,62
UDZ12,2012-11-13 18:30,14,168.7813,168.8125,168.7813,168.8125,16
UDZ12,2012-11-13 19:00,14,168.8438,169.0625,168.8438,169,115
UDZ12,2012-11-13 19:30,14,169,169,169,169,2
UDZ12,2012-11-13 20:00,14,168.9063,168.9063,168.8438,168.8438,26
UDZ12,2012-11-13 20:30,14,168.8438,168.8438,168.8438,168.8438,6
UDZ12,2012-11-13 21:00,14,168.8438,168.8438,168.8438,168.8438,17
UDZ12,2012-11-13 21:30,14,168.8438,168.8438,168.8125,168.8125,36
UDZ12,2012-11-13 22:00,14,168.7813,168.7813,168.7188,168.75,23
UDZ12,2012-11-13 22:30,14,168.7813,168.7813,168.75,168.75,7
UDZ12,2012-11-13 23:30,14,168.6875,168.75,168.6875,168.75,12
UDZ12,2012-11-14 00:00,14,168.7188,168.7188,168.625,168.6563,15
UDZ12,2012-11-14 00:30,14,168.5625,168.5625,168.2813,168.2813,172
UDZ12,2012-11-14 01:00,14,168.3438,168.4063,168.3125,168.375,235
UDZ12,2012-11-14 01:30,14,168.4063,168.4063,167.9063,167.9375,494
UDZ12,2012-11-14 02:00,14,167.9688,168.25,167.9375,168.1875,365
UDZ12,2012-11-14 02:30,14,168.1875,168.1875,168.0625,168.125,180
UDZ12,2012-11-14 03:00,14,168.125,168.1563,167.875,167.9063,383
UDZ12,2012-11-14 03:30,14,167.9063,168,167.7813,167.9688,390
UDZ12,2012-11-14 04:00,14,168.0313,168.1875,167.9688,168.1563,215
UDZ12,2012-11-14 04:30,14,168.125,168.3438,168,168,477
UDZ12,2012-11-14 05:00,14,168,168.1875,168,168.125,174
UDZ12,2012-11-14 05:30,14,168.125,168.2813,168.0625,168.0625,259
UDZ12,2012-11-14 06:00,14,168.0625,168.25,168,168.1875,347
UDZ12,2012-11-14 06:30,14,168.2188,168.375,168.1563,168.3438,1124
UDZ12,2012-11-14 07:00,14,168.375,168.4688,168.1563,168.2188,1281
UDZ12,2012-11-14 07:30,14,168.4375,168.5,168.2188,168.25,2283
UDZ12,2012-11-14 08:00,14,168.2813,168.4063,167.875,167.9375,2776
UDZ12,2012-11-14 08:30,14,167.9063,168.1563,167.7813,168.0625,2590
UDZ12,2012-11-14 09:00,14,168.125,168.5313,167.9688,168.5313,2382
UDZ12,2012-11-14 09:30,14,168.5313,168.8438,168.5313,168.75,2414
UDZ12,2012-11-14 10:00,14,168.75,168.8438,168.4063,168.4688,3546
UDZ12,2012-11-14 10:30,14,168.4688,168.5938,168.1875,168.2188,1681
UDZ12,2012-11-14 11:00,14,168.2188,168.5313,168.2188,168.4063,1278
UDZ12,2012-11-14 11:30,14,168.4063,168.6563,168.3438,168.625,963
UDZ12,2012-11-14 12:00,14,168.5938,168.8438,168.5,168.6875,2453
UDZ12,2012-11-14 12:30,14,168.6875,168.7813,168.4375,168.4375,1968
UDZ12,2012-11-14 13:00,14,168.4375,169,168.4375,168.7188,4118
UDZ12,2012-11-14 13:30,14,168.7188,168.875,168.6875,168.875,1656
UDZ12,2012-11-14 14:00,14,168.875,169.0625,168.6875,168.7813,2507
UDZ12,2012-11-14 14:30,14,168.7813,169.375,168.7813,169.25,3210
UDZ12,2012-11-14 15:00,14,169.2188,169.25,168.8125,168.8438,1458
UDZ12,2012-11-14 15:30,14,168.8125,169,168.8125,168.875,760
UDZ12,2012-11-14 17:00,15,168.7813,169.0313,168.7813,168.9688,44
UDZ12,2012-11-14 17:30,15,168.9375,168.9688,168.9375,168.9688,3
UDZ12,2012-11-14 18:00,15,168.9063,169.0313,168.9063,168.9375,44
UDZ12,2012-11-14 18:30,15,169.0313,169.0313,168.7813,168.8125,51
UDZ12,2012-11-14 19:00,15,168.8125,168.9375,168.8125,168.8125,35
UDZ12,2012-11-14 19:30,15,168.8438,168.9063,168.7813,168.875,35
UDZ12,2012-11-14 20:00,15,168.9063,168.9063,168.625,168.625,110
UDZ12,2012-11-14 20:30,15,168.625,168.7188,168.625,168.625,15
UDZ12,2012-11-14 21:30,15,168.625,168.625,168.5625,168.625,15
UDZ12,2012-11-14 22:00,15,168.5938,168.7188,168.5,168.7188,59
UDZ12,2012-11-14 22:30,15,168.6875,168.875,168.6875,168.875,18
UDZ12,2012-11-14 23:00,15,168.8438,169.0313,168.8438,169,11
UDZ12,2012-11-14 23:30,15,169.0313,169.0938,168.9063,168.9063,20
UDZ12,2012-11-15 00:00,15,168.9688,168.9688,168.8438,168.8438,10
UDZ12,2012-11-15 00:30,15,168.875,168.9063,168.875,168.9063,11
UDZ12,2012-11-15 01:00,15,168.9063,169.0313,168.875,168.9375,63
UDZ12,2012-11-15 01:30,15,168.9063,168.9063,168.7813,168.875,25
UDZ12,2012-11-15 02:00,15,168.8125,168.8125,168.5313,168.5625,291
UDZ12,2012-11-15 02:30,15,168.5625,168.5625,168.4063,168.4063,168
UDZ12,2012-11-15 03:00,15,168.4688,168.5625,168.4688,168.5625,70
UDZ12,2012-11-15 03:30,15,168.625,168.625,168.375,168.4375,365
UDZ12,2012-11-15 04:00,15,168.4375,168.5625,168.375,168.375,511
UDZ12,2012-11-15 04:30,15,168.3438,168.375,168,168.0938,1157
UDZ12,2012-11-15 05:00,15,168.0625,168.2813,168.0625,168.2813,199
UDZ12,2012-11-15 05:30,15,168.2813,168.3438,168.125,168.125,407
UDZ12,2012-11-15 06:00,15,168.125,168.625,168.125,168.5938,695
UDZ12,2012-11-15 06:30,15,168.5938,168.625,168.2188,168.3438,607
UDZ12,2012-11-15 07:00,15,168.3438,168.4063,168.1563,168.3438,1165
UDZ12,2012-11-15 07:30,15,168.3125,168.7813,168.1563,168.2813,3447
UDZ12,2012-11-15 08:00,15,168.25,168.4375,168.1563,168.4375,2255
UDZ12,2012-11-15 08:30,15,168.4688,168.625,168.25,168.5625,2011
UDZ12,2012-11-15 09:00,15,168.5938,168.875,168.4688,168.6875,3486
UDZ12,2012-11-15 09:30,15,168.6875,169.0313,168.5625,168.9688,3465
UDZ12,2012-11-15 10:00,15,168.9375,169.1563,168.9375,169.0313,2658
UDZ12,2012-11-15 10:30,15,169.0313,169.2813,168.9375,169.25,1716
UDZ12,2012-11-15 11:00,15,169.25,169.5938,169.2188,169.5313,1845
UDZ12,2012-11-15 11:30,15,169.5313,169.5625,169.25,169.25,2242
UDZ12,2012-11-15 12:00,15,169.25,169.4375,169.2188,169.2188,1624
UDZ12,2012-11-15 12:30,15,169.2188,169.25,168.9375,169.0625,1741
UDZ12,2012-11-15 13:00,15,169.0625,169.2188,169.0313,169.0313,1344
UDZ12,2012-11-15 13:30,15,169.0313,169.1563,168.9375,168.9375,1358
UDZ12,2012-11-15 14:00,15,168.9375,169.25,168.9375,169.1563,1277
UDZ12,2012-11-15 14:30,15,169.1563,169.1875,168.9375,168.9375,886
UDZ12,2012-11-15 15:00,15,168.9375,168.9375,168.8438,168.9063,859
UDZ12,2012-11-15 15:30,15,168.875,168.875,168.625,168.75,483
UDZ12,2012-11-15 17:00,16,168.8125,168.9375,168.7813,168.7813,91
UDZ12,2012-11-15 17:30,16,168.75,168.8125,168.7188,168.8125,17
UDZ12,2012-11-15 18:00,16,168.8438,168.8438,168.7813,168.7813,38
UDZ12,2012-11-15 18:30,16,168.75,168.9375,168.7188,168.9375,31
UDZ12,2012-11-15 19:00,16,168.9375,169.0625,168.8438,169.0625,36
UDZ12,2012-11-15 19:30,16,169.0313,169.0313,168.8438,168.9688,48
UDZ12,2012-11-15 20:00,16,168.9688,168.9688,168.9688,168.9688,2
UDZ12,2012-11-15 20:30,16,169.0313,169.0938,169.0313,169.0938,5
UDZ12,2012-11-15 21:00,16,169.0938,169.3125,169.0938,169.2188,18
UDZ12,2012-11-15 21:30,16,169.2188,169.3125,169.2188,169.2813,14
UDZ12,2012-11-15 22:00,16,169.1563,169.1563,169.125,169.125,10
UDZ12,2012-11-15 23:30,16,169.125,169.1875,169.125,169.1875,3
UDZ12,2012-11-16 00:00,16,169.1875,169.1875,169.1563,169.1563,9
UDZ12,2012-11-16 00:30,16,169.2813,169.3125,169.2813,169.3125,7
UDZ12,2012-11-16 01:00,16,169.25,169.25,169.125,169.1563,42
UDZ12,2012-11-16 01:30,16,169.0625,169.1875,169.0625,169.125,75
UDZ12,2012-11-16 02:00,16,169.1563,169.1563,168.9063,169.0313,189
UDZ12,2012-11-16 02:30,16,169.0625,169.125,168.9063,168.9375,465
UDZ12,2012-11-16 03:00,16,168.9375,169.3125,168.9063,169.3125,347
UDZ12,2012-11-16 03:30,16,169.3125,169.3125,169.125,169.125,286
UDZ12,2012-11-16 04:00,16,169.125,169.1563,168.7813,168.875,644
UDZ12,2012-11-16 04:30,16,168.875,169,168.8438,168.9688,293
UDZ12,2012-11-16 05:00,16,169,169.0938,168.875,168.9063,367
UDZ12,2012-11-16 05:30,16,168.9063,169.0313,168.8125,168.8438,226
UDZ12,2012-11-16 06:00,16,168.8438,169.125,168.8438,169.0313,150
UDZ12,2012-11-16 06:30,16,169.0625,169.3125,169.0313,169.1875,617
UDZ12,2012-11-16 07:00,16,169.1875,169.25,168.8125,168.8438,1061
UDZ12,2012-11-16 07:30,16,168.8438,168.9063,168.75,168.8125,874
UDZ12,2012-11-16 08:00,16,168.7813,168.8438,168.5,168.75,1943
UDZ12,2012-11-16 08:30,16,168.75,169.0625,168.6875,168.9063,2000
UDZ12,2012-11-16 09:00,16,168.9063,169.1875,168.9063,169.0625,2081
UDZ12,2012-11-16 09:30,16,169.0625,169.3438,169.0313,169.3438,1892
UDZ12,2012-11-16 10:00,16,169.3438,169.8125,169.1563,169.75,5633
UDZ12,2012-11-16 10:30,16,169.75,169.8125,169.0625,169.0938,3503
UDZ12,2012-11-16 11:00,16,169.0313,169.125,168.8438,169,2240
UDZ12,2012-11-16 11:30,16,169,169.0938,168.6875,168.9688,1999
UDZ12,2012-11-16 12:00,16,168.9688,169.0938,168.875,169.0938,920
UDZ12,2012-11-16 12:30,16,169.0625,169.1563,169,169.0938,1019
UDZ12,2012-11-16 13:00,16,169.0938,169.4063,169.0938,169.3125,1064
UDZ12,2012-11-16 13:30,16,169.3125,169.4063,169,169.0625,1202
UDZ12,2012-11-16 14:00,16,169.0625,169.0938,168.8438,168.9063,1250
UDZ12,2012-11-16 14:30,16,168.875,168.9063,168.6563,168.7813,1666
UDZ12,2012-11-16 15:00,16,168.8125,168.8438,168.5625,168.7188,446
UDZ12,2012-11-16 15:30,16,168.7188,168.7188,168.6563,168.6563,264
UDZ12,2012-11-18 17:00,19,168.5,168.5,168.1875,168.1875,16
UDZ12,2012-11-18 17:30,19,168.2188,168.2813,168.2188,168.25,19
UDZ12,2012-11-18 18:00,19,168.1875,168.4375,168.1875,168.375,50
UDZ12,2012-11-18 18:30,19,168.3438,168.375,168.3438,168.375,12
UDZ12,2012-11-18 19:00,19,168.3438,168.4063,168.3125,168.3125,50
UDZ12,2012-11-18 19:30,19,168.3438,168.3438,168.2813,168.3125,44
UDZ12,2012-11-18 20:00,19,168.2813,168.2813,168.2188,168.2813,30
UDZ12,2012-11-18 20:30,19,168.3125,168.3125,168.125,168.125,93
UDZ12,2012-11-18 21:00,19,168.125,168.1563,168.0625,168.0625,47
UDZ12,2012-11-18 21:30,19,168.0938,168.125,168.0625,168.0625,12
UDZ12,2012-11-18 22:00,19,168.0625,168.1875,168.0625,168.1563,47
UDZ12,2012-11-18 22:30,19,168.1563,168.25,168.1563,168.2188,66
UDZ12,2012-11-18 23:30,19,168.1875,168.2813,168.1875,168.25,11
UDZ12,2012-11-19 00:00,19,168.25,168.25,168.25,168.25,6
UDZ12,2012-11-19 00:30,19,168.2188,168.2188,168.2188,168.2188,11
UDZ12,2012-11-19 01:00,19,168.25,168.3438,168.1875,168.2188,54
UDZ12,2012-11-19 01:30,19,168.2188,168.2188,168.0625,168.125,407
UDZ12,2012-11-19 02:00,19,168.125,168.2813,168.125,168.2188,551
UDZ12,2012-11-19 02:30,19,168.25,168.25,168.0313,168.125,746
UDZ12,2012-11-19 03:00,19,168.1563,168.375,168.125,168.375,645
UDZ12,2012-11-19 03:30,19,168.375,168.375,168.2188,168.2188,171
UDZ12,2012-11-19 04:00,19,168.1875,168.2813,168.125,168.2188,386
UDZ12,2012-11-19 04:30,19,168.2188,168.25,168.1563,168.1875,186
UDZ12,2012-11-19 05:00,19,168.2188,168.25,168,168,320
UDZ12,2012-11-19 05:30,19,168,168,167.9375,167.9688,214
UDZ12,2012-11-19 06:00,19,167.9688,168.25,167.9688,168.2188,254
UDZ12,2012-11-19 06:30,19,168.25,168.3125,168.0625,168.1563,815
UDZ12,2012-11-19 07:00,19,168.125,168.1875,167.9688,168.0625,1463
UDZ12,2012-11-19 07:30,19,168.0625,168.0938,167.8438,167.8438,1116
UDZ12,2012-11-19 08:00,19,167.8438,167.8438,167.5313,167.5938,2486
UDZ12,2012-11-19 08:30,19,167.5938,167.625,167.4063,167.4375,1990
UDZ12,2012-11-19 09:00,19,167.4375,167.6563,167.375,167.6563,2230
UDZ12,2012-11-19 09:30,19,167.625,167.6563,167.4375,167.5625,1565
UDZ12,2012-11-19 10:00,19,167.5625,167.75,167.5625,167.625,1069
UDZ12,2012-11-19 10:30,19,167.5938,167.8125,167.5938,167.75,693
UDZ12,2012-11-19 11:00,19,167.75,167.75,167.5625,167.6875,1256
UDZ12,2012-11-19 11:30,19,167.6875,167.9063,167.625,167.8438,813
UDZ12,2012-11-19 12:00,19,167.8438,168.0313,167.75,167.9688,1396
UDZ12,2012-11-19 12:30,19,168,168.125,167.9063,168.0313,700
UDZ12,2012-11-19 13:00,19,168,168.0625,167.875,168,947
UDZ12,2012-11-19 13:30,19,168,168.0938,167.8438,167.9375,1790
UDZ12,2012-11-19 14:00,19,167.9375,168.0938,167.9063,168.0625,791
UDZ12,2012-11-19 14:30,19,168.0625,168.0938,167.9063,167.9063,956
UDZ12,2012-11-19 15:00,19,167.9375,168.125,167.9375,168.0625,636
UDZ12,2012-11-19 15:30,19,168.0625,168.0625,167.875,167.9063,252
UDZ12,2012-11-19 17:00,20,168.1875,168.3438,168.1563,168.3125,23
UDZ12,2012-11-19 17:30,20,168.375,168.375,168.25,168.25,25
UDZ12,2012-11-19 18:00,20,168.2813,168.2813,168.0313,168.125,31
UDZ12,2012-11-19 18:30,20,168.0313,168.0313,168.0313,168.0313,1
UDZ12,2012-11-19 19:00,20,168.0313,168.0313,167.9063,168.0313,56
UDZ12,2012-11-19 19:30,20,168,168.0625,168,168.0625,14
UDZ12,2012-11-19 20:00,20,168,168,167.8125,167.8438,33
UDZ12,2012-11-19 21:00,20,167.7813,167.7813,167.7188,167.7188,24
UDZ12,2012-11-19 21:30,20,167.6875,167.6875,167.5625,167.6563,65
UDZ12,2012-11-19 22:00,20,167.625,167.6875,167.625,167.6875,6
UDZ12,2012-11-19 22:30,20,167.7188,167.8438,167.6563,167.7813,58
UDZ12,2012-11-19 23:00,20,167.7813,167.8125,167.7813,167.7813,24
UDZ12,2012-11-19 23:30,20,167.75,167.75,167.6563,167.6563,34
UDZ12,2012-11-20 00:00,20,167.7813,167.875,167.7188,167.875,19
UDZ12,2012-11-20 00:30,20,167.875,167.9063,167.8438,167.9063,11
UDZ12,2012-11-20 01:00,20,167.9688,168.0938,167.875,168.0938,91
UDZ12,2012-11-20 01:30,20,168.0938,168.1563,167.9688,167.9688,41
UDZ12,2012-11-20 02:00,20,167.9688,168.0625,167.6563,167.7188,500
UDZ12,2012-11-20 02:30,20,167.7188,167.9688,167.6875,167.9375,246
UDZ12,2012-11-20 03:00,20,167.9375,167.9375,167.5313,167.5313,180
UDZ12,2012-11-20 03:30,20,167.5625,167.6563,167.5,167.5938,136
UDZ12,2012-11-20 04:00,20,167.5938,167.5938,167.375,167.5313,300
UDZ12,2012-11-20 04:30,20,167.5,167.5,167.25,167.4063,285
UDZ12,2012-11-20 05:00,20,167.375,167.5,167.375,167.375,215
UDZ12,2012-11-20 05:30,20,167.3438,167.5625,167.3438,167.5,744
UDZ12,2012-11-20 06:00,20,167.5,167.8125,167.375,167.7188,478
UDZ12,2012-11-20 06:30,20,167.7188,167.9375,167.6563,167.7188,380
UDZ12,2012-11-20 07:00,20,167.6875,167.9063,167.5,167.6563,1390
UDZ12,2012-11-20 07:30,20,167.6563,167.8125,167.4688,167.5313,1694
UDZ12,2012-11-20 08:00,20,167.5313,167.7813,167.5313,167.625,1970
UDZ12,2012-11-20 08:30,20,167.625,167.9688,167.5625,167.5625,2962
UDZ12,2012-11-20 09:00,20,167.5625,167.6563,167.2188,167.3438,3047
UDZ12,2012-11-20 09:30,20,167.3438,167.3438,167.125,167.25,2664
UDZ12,2012-11-20 10:00,20,167.25,167.4063,166.8438,166.8438,3266
UDZ12,2012-11-20 10:30,20,166.875,167,166.5313,166.5313,2061
UDZ12,2012-11-20 11:00,20,166.5625,166.9375,166.5625,166.8438,1887
UDZ12,2012-11-20 11:30,20,166.875,166.9375,166.7188,166.7813,956
UDZ12,2012-11-20 12:00,20,166.75,167.25,166.75,167.2188,1889
UDZ12,2012-11-20 12:30,20,167.25,167.25,166.9688,167,1587
UDZ12,2012-11-20 13:00,20,167,167,166.6875,166.7188,1263
UDZ12,2012-11-20 13:30,20,166.7188,166.7813,166.625,166.625,1309
UDZ12,2012-11-20 14:00,20,166.625,166.6563,166.4375,166.4688,1375
UDZ12,2012-11-20 14:30,20,166.4375,166.5,166.3125,166.3438,820
UDZ12,2012-11-20 15:00,20,166.375,166.4063,166.25,166.4063,656
UDZ12,2012-11-20 15:30,20,166.4063,166.4063,166.25,166.3125,376
UDZ12,2012-11-20 17:00,21,166.3125,166.375,166.2188,166.2813,67
UDZ12,2012-11-20 17:30,21,166.3125,166.375,166.3125,166.3438,20
UDZ12,2012-11-20 18:00,21,166.3438,166.4063,166.3125,166.3438,178
UDZ12,2012-11-20 18:30,21,166.25,166.3438,166.1875,166.3125,37
UDZ12,2012-11-20 19:00,21,166.3125,166.3125,166.25,166.3125,19
UDZ12,2012-11-20 19:30,21,166.2813,166.2813,166.1563,166.1875,78
UDZ12,2012-11-20 20:00,21,166.1875,166.2813,166.1875,166.2813,10
UDZ12,2012-11-20 20:30,21,166.3438,166.3438,166.3125,166.3125,9
UDZ12,2012-11-20 21:00,21,166.375,166.4688,166.375,166.375,55
UDZ12,2012-11-20 21:30,21,166.3125,166.8125,166.1563,166.8125,170
UDZ12,2012-11-20 22:00,21,166.8125,166.9063,166.7813,166.8438,64
UDZ12,2012-11-20 22:30,21,166.8438,166.9688,166.8438,166.9375,68
UDZ12,2012-11-20 23:00,21,166.9375,167.0313,166.9375,167.0313,33
UDZ12,2012-11-20 23:30,21,167,167.0313,166.9375,166.9375,139
UDZ12,2012-11-21 00:00,21,166.9375,167,166.9063,167,140
UDZ12,2012-11-21 00:30,21,167,167,166.9375,166.9375,170
UDZ12,2012-11-21 01:00,21,166.9375,166.9375,166.7813,166.8438,37
UDZ12,2012-11-21 01:30,21,166.75,166.75,166.4688,166.5625,164
UDZ12,2012-11-21 02:00,21,166.5625,166.75,166.5313,166.7188,237
UDZ12,2012-11-21 02:30,21,166.7188,166.9688,166.7188,166.8125,299
UDZ12,2012-11-21 03:00,21,166.8125,166.8125,166.4063,166.5,214
UDZ12,2012-11-21 03:30,21,166.4375,166.7813,166.4375,166.7813,116
UDZ12,2012-11-21 04:00,21,166.7813,166.8125,166.6563,166.6563,152
UDZ12,2012-11-21 04:30,21,166.6563,166.8125,166.5938,166.7188,246
UDZ12,2012-11-21 05:00,21,166.7188,166.75,166.5938,166.6875,280
UDZ12,2012-11-21 05:30,21,166.6875,166.6875,166.375,166.4063,331
UDZ12,2012-11-21 06:00,21,166.4063,166.6875,166.375,166.4375,529
UDZ12,2012-11-21 06:30,21,166.4375,166.5,166.4063,166.4375,323
UDZ12,2012-11-21 07:00,21,166.4375,166.5938,166.125,166.3438,1145
UDZ12,2012-11-21 07:30,21,166.3438,166.4063,165.9375,165.9688,2356
UDZ12,2012-11-21 08:00,21,166,166.0938,165.7813,166,1139
UDZ12,2012-11-21 08:30,21,166.0313,166.1563,165.8125,165.875,2113
UDZ12,2012-11-21 09:00,21,165.9063,166.3125,165.9063,166.125,1781
UDZ12,2012-11-21 09:30,21,166.125,166.25,166.0625,166.1563,1448
UDZ12,2012-11-21 10:00,21,166.125,166.1563,166,166,1064
UDZ12,2012-11-21 10:30,21,166,166.1875,165.7813,166,2765
UDZ12,2012-11-21 11:00,21,166,166.3125,166,166.125,802
UDZ12,2012-11-21 11:30,21,166.0938,166.2188,166,166.1875,920
UDZ12,2012-11-21 12:00,21,166.1875,166.2813,166.125,166.1563,408
UDZ12,2012-11-21 12:30,21,166.1563,166.1563,166,166.0938,677
UDZ12,2012-11-21 13:00,21,166.0938,166.2188,166.0625,166.1563,463
UDZ12,2012-11-21 13:30,21,166.1563,166.2188,166.0313,166.0625,958
UDZ12,2012-11-21 14:00,21,166.0625,166.1875,166.0625,166.125,1246
UDZ12,2012-11-21 14:30,21,166.1563,166.25,166.0938,166.25,608
UDZ12,2012-11-21 15:00,21,166.25,166.3438,166.1875,166.3438,192
UDZ12,2012-11-21 15:30,21,166.3438,166.4063,166.3438,166.3438,109
UDZ12,2012-11-21 17:00,23,166.2188,166.2188,166.1563,166.1563,3
UDZ12,2012-11-21 18:00,23,166.0938,166.125,166.0625,166.125,17
UDZ12,2012-11-21 18:30,23,166.1875,166.1875,166.1563,166.1563,7
UDZ12,2012-11-21 19:00,23,166.0938,166.0938,165.9375,166,31
UDZ12,2012-11-21 19:30,23,166.0625,166.0938,165.9375,166.0313,76
UDZ12,2012-11-21 20:00,23,166.0625,166.125,166.0625,166.0625,9
UDZ12,2012-11-21 20:30,23,166.125,166.125,165.9375,165.9375,20
UDZ12,2012-11-21 21:00,23,166,166.0313,166,166.0313,2
UDZ12,2012-11-21 21:30,23,165.9063,165.9688,165.9063,165.9688,4
UDZ12,2012-11-21 22:00,23,166,166.1563,166,166.1563,8
UDZ12,2012-11-21 22:30,23,166.0938,166.0938,166.0938,166.0938,27
UDZ12,2012-11-21 23:00,23,166.0938,166.0938,166.0938,166.0938,4
UDZ12,2012-11-21 23:30,23,166.0938,166.0938,166.0625,166.0625,4
UDZ12,2012-11-22 00:30,23,166.0313,166.0313,165.875,165.875,10
UDZ12,2012-11-22 01:00,23,165.875,165.875,165.8125,165.8125,20
UDZ12,2012-11-22 01:30,23,165.875,165.875,165.875,165.875,1
UDZ12,2012-11-22 02:00,23,165.875,165.9375,165.7813,165.8125,62
UDZ12,2012-11-22 02:30,23,165.75,165.75,165.625,165.625,23
UDZ12,2012-11-22 03:00,23,165.5938,165.8438,165.5938,165.7813,36
UDZ12,2012-11-22 03:30,23,165.8125,166.0625,165.8125,165.9688,31
UDZ12,2012-11-22 04:00,23,165.8438,165.9063,165.8438,165.875,23
UDZ12,2012-11-22 04:30,23,165.8438,165.9688,165.8438,165.9688,11
UDZ12,2012-11-22 05:00,23,165.9688,166.25,165.9688,166.0313,92
UDZ12,2012-11-22 05:30,23,166,166,165.9688,165.9688,10
UDZ12,2012-11-22 06:00,23,165.9688,165.9688,165.9063,165.9063,21
UDZ12,2012-11-22 06:30,23,165.9063,165.9063,165.7813,165.7813,74
UDZ12,2012-11-22 07:00,23,165.8125,165.8438,165.7813,165.7813,41
UDZ12,2012-11-22 07:30,23,165.8125,165.8438,165.8125,165.8438,18
UDZ12,2012-11-22 08:00,23,165.8125,166,165.8125,166,32
UDZ12,2012-11-22 08:30,23,166.0625,166.0625,166,166.0313,23
UDZ12,2012-11-22 09:00,23,165.9688,166.125,165.9688,166.125,23
UDZ12,2012-11-22 10:00,23,166.0938,166.1563,166.0625,166.1563,25
UDZ12,2012-11-22 10:30,23,166.1875,166.2188,166.0938,166.1875,149
UDZ12,2012-11-22 11:00,23,166.1875,166.1875,166.1875,166.1875,1
UDZ12,2012-11-22 11:30,23,166.1563,166.1563,166.125,166.125,5
UDZ12,2012-11-22 17:00,23,166.125,166.1875,166.0313,166.0313,22
UDZ12,2012-11-22 18:00,23,166.1563,166.1563,166.1563,166.1563,1
UDZ12,2012-11-22 19:30,23,166.0938,166.0938,166.0625,166.0625,22
UDZ12,2012-11-22 20:00,23,166.0313,166.0313,166.0313,166.0313,1
UDZ12,2012-11-22 21:00,23,166.0313,166.0625,166.0313,166.0625,6
UDZ12,2012-11-23 00:00,23,166.0313,166.0313,165.875,165.875,14
UDZ12,2012-11-23 00:30,23,165.8438,165.875,165.8438,165.875,10
UDZ12,2012-11-23 01:00,23,165.875,166.0938,165.8438,166,40
UDZ12,2012-11-23 01:30,23,165.9375,165.9375,165.9063,165.9063,8
UDZ12,2012-11-23 02:00,23,165.9375,166.4063,165.9375,166.375,153
UDZ12,2012-11-23 02:30,23,166.4063,166.8125,166.4063,166.8125,248
UDZ12,2012-11-23 03:00,23,166.8438,166.875,166.625,166.8125,218
UDZ12,2012-11-23 03:30,23,166.7813,166.9375,166.625,166.6563,155
UDZ12,2012-11-23 04:00,23,166.625,166.7188,166.5938,166.625,194
UDZ12,2012-11-23 04:30,23,166.625,166.75,166.5938,166.7188,78
UDZ12,2012-11-23 05:00,23,166.7188,166.7813,166.625,166.6563,68
UDZ12,2012-11-23 05:30,23,166.6563,166.7813,166.5625,166.625,131
UDZ12,2012-11-23 06:00,23,166.6563,166.6563,166.4688,166.625,215
UDZ12,2012-11-23 06:30,23,166.6563,166.6563,166.5625,166.5625,234
UDZ12,2012-11-23 07:00,23,166.5313,166.5938,166.3125,166.5938,486
UDZ12,2012-11-23 07:30,23,166.5938,166.625,166.375,166.4375,354
UDZ12,2012-11-23 08:00,23,166.4375,166.4375,166,166.125,919
UDZ12,2012-11-23 08:30,23,166.125,166.1875,165.9375,166.125,1193
UDZ12,2012-11-23 09:00,23,166.0938,166.1875,165.9063,165.9688,1161
UDZ12,2012-11-23 09:30,23,165.9375,166.0938,165.9063,166.0313,985
UDZ12,2012-11-23 10:00,23,166.0625,166.1875,166,166.1875,762
UDZ12,2012-11-23 10:30,23,166.1563,166.3438,166.125,166.2813,710
UDZ12,2012-11-23 11:00,23,166.2813,166.3438,166.2188,166.25,591
UDZ12,2012-11-23 11:30,23,166.25,166.25,165.9688,166,426
UDZ12,2012-11-23 12:00,23,166,166.0938,166,166.0313,147
UDZ12,2012-11-25 17:00,26,165.9375,166.0313,165.9375,166.0313,17
UDZ12,2012-11-25 17:30,26,166.0625,166.0625,166,166.0625,26
UDZ12,2012-11-25 18:00,26,166.0313,166.0938,166.0313,166.0625,33
UDZ12,2012-11-25 18:30,26,166.0938,166.3438,166.0625,166.3438,84
UDZ12,2012-11-25 19:00,26,166.4063,166.4375,166.2813,166.4063,27
UDZ12,2012-11-25 19:30,26,166.4063,166.5,166.4063,166.5,26
UDZ12,2012-11-25 20:00,26,166.5,166.5938,166.4375,166.5938,382
UDZ12,2012-11-25 20:30,26,166.5625,166.5625,166.5625,166.5625,6
UDZ12,2012-11-25 21:00,26,166.5625,166.5625,166.5625,166.5625,3
UDZ12,2012-11-25 21:30,26,166.5625,166.5938,166.5625,166.5625,7
UDZ12,2012-11-25 22:30,26,166.5938,166.5938,166.5625,166.5625,18
UDZ12,2012-11-25 23:30,26,166.625,166.7188,166.625,166.7188,25
UDZ12,2012-11-26 00:30,26,166.7188,166.75,166.7188,166.75,4
UDZ12,2012-11-26 01:00,26,166.7813,166.7813,166.6875,166.75,57
UDZ12,2012-11-26 01:30,26,166.75,166.75,166.625,166.7188,73
UDZ12,2012-11-26 02:00,26,166.6875,167.0625,166.6875,166.8125,245
UDZ12,2012-11-26 02:30,26,166.75,167,166.75,167,219
UDZ12,2012-11-26 03:00,26,167.0313,167.3125,167.0313,167.0938,431
UDZ12,2012-11-26 03:30,26,167.125,167.3125,167.125,167.1563,341
UDZ12,2012-11-26 04:00,26,167.125,167.2188,167.0938,167.1875,109
UDZ12,2012-11-26 04:30,26,167.1875,167.1875,167.0938,167.0938,58
UDZ12,2012-11-26 05:00,26,167.1563,167.1875,167.0938,167.1563,110
UDZ12,2012-11-26 05:30,26,167.1563,167.1563,166.9375,167.0313,221
UDZ12,2012-11-26 06:00,26,167.0625,167.0625,166.875,167,410
UDZ12,2012-11-26 06:30,26,166.9688,167.0625,166.9375,167.0313,672
UDZ12,2012-11-26 07:00,26,166.9688,167.4063,166.9688,167.2813,1542
UDZ12,2012-11-26 07:30,26,167.2813,167.3125,167.2188,167.2813,895
UDZ12,2012-11-26 08:00,26,167.2813,167.3438,167.25,167.3438,934
UDZ12,2012-11-26 08:30,26,167.3438,167.5313,167.3125,167.3125,2811
UDZ12,2012-11-26 09:00,26,167.2813,167.3125,167.2188,167.25,2372
UDZ12,2012-11-26 09:30,26,167.25,167.5625,167.2188,167.5313,1955
UDZ12,2012-11-26 10:00,26,167.5313,167.75,167.5313,167.6875,3150
UDZ12,2012-11-26 10:30,26,167.6875,167.7188,167.5938,167.6563,1373
UDZ12,2012-11-26 11:00,26,167.6563,167.6875,167.5313,167.5938,773
UDZ12,2012-11-26 11:30,26,167.5938,167.625,167.125,167.125,2136
UDZ12,2012-11-26 12:00,26,167.125,167.125,167,167.0625,1757
UDZ12,2012-11-26 12:30,26,167.0625,167.0625,166.8125,166.875,954
UDZ12,2012-11-26 13:00,26,166.8438,167.1563,166.7813,167.1563,3432
UDZ12,2012-11-26 13:30,26,167.125,167.1563,166.875,166.9688,1889
UDZ12,2012-11-26 14:00,26,166.9375,167.0625,166.7813,167.0625,1970
UDZ12,2012-11-26 14:30,26,167.0625,167.0938,166.6875,166.7188,1471
UDZ12,2012-11-26 15:00,26,166.7188,166.875,166.7188,166.875,672
UDZ12,2012-11-26 15:30,26,166.875,166.9375,166.8438,166.875,100
UDZ12,2012-11-26 17:00,27,166.9063,166.9063,166.9063,166.9063,3
UDZ12,2012-11-26 17:30,27,166.9063,166.9688,166.875,166.875,25
UDZ12,2012-11-26 18:00,27,166.8438,166.875,166.6563,166.6563,50
UDZ12,2012-11-26 18:30,27,166.7188,166.75,166.5313,166.6875,136
UDZ12,2012-11-26 19:00,27,166.6875,166.6875,166.625,166.6563,34
UDZ12,2012-11-26 19:30,27,166.5938,166.7813,166.5938,166.75,41
UDZ12,2012-11-26 20:00,27,166.75,166.875,166.75,166.875,56
UDZ12,2012-11-26 20:30,27,166.8438,166.8438,166.8438,166.8438,2
UDZ12,2012-11-26 21:00,27,166.875,166.875,166.8125,166.8125,12
UDZ12,2012-11-26 21:30,27,166.875,166.875,166.8438,166.8438,3
UDZ12,2012-11-26 22:00,27,166.7188,166.7188,166.7188,166.7188,19
UDZ12,2012-11-26 22:30,27,166.6875,166.6875,166.6563,166.6563,25
UDZ12,2012-11-26 23:00,27,166.7188,166.7188,166.6563,166.6875,7
UDZ12,2012-11-26 23:30,27,166.6875,166.6875,166.6875,166.6875,6
UDZ12,2012-11-27 00:00,27,166.6563,166.7813,166.6563,166.7813,34
UDZ12,2012-11-27 00:30,27,166.8125,166.8125,166.7813,166.7813,13
UDZ12,2012-11-27 01:00,27,166.75,166.7813,166.4688,166.75,114
UDZ12,2012-11-27 01:30,27,166.6875,166.7188,166.5313,166.6875,189
UDZ12,2012-11-27 02:00,27,166.6875,166.9375,166.5,166.9063,501
UDZ12,2012-11-27 02:30,27,166.875,166.875,166.75,166.8125,297
UDZ12,2012-11-27 03:00,27,166.8438,166.9688,166.6875,166.9688,225
UDZ12,2012-11-27 03:30,27,167,167.375,166.9688,167.2813,354
UDZ12,2012-11-27 04:00,27,167.3438,167.5313,167.25,167.4688,330
UDZ12,2012-11-27 04:30,27,167.5313,167.5938,167.1875,167.25,353
UDZ12,2012-11-27 05:00,27,167.2813,167.4063,167.2188,167.25,194
UDZ12,2012-11-27 05:30,27,167.2188,167.2188,167.0313,167.1563,239
UDZ12,2012-11-27 06:00,27,167.1563,167.1563,167.0625,167.0938,283
UDZ12,2012-11-27 06:30,27,167.0625,167.0625,166.8438,166.9063,348
UDZ12,2012-11-27 07:00,27,166.875,167.0938,166.6875,166.8438,874
UDZ12,2012-11-27 07:30,27,166.8125,166.8125,166.5313,166.625,2077
UDZ12,2012-11-27 08:00,27,166.625,167,166.5938,166.9375,1841
UDZ12,2012-11-27 08:30,27,166.9688,167.0625,166.6875,166.7813,2538
UDZ12,2012-11-27 09:00,27,166.75,167.3125,166.6875,167.3125,2879
UDZ12,2012-11-27 09:30,27,167.3438,167.375,167.1875,167.3438,1882
UDZ12,2012-11-27 10:00,27,167.3125,167.3438,167.0625,167.0625,1884
UDZ12,2012-11-27 10:30,27,167.0625,167.125,166.8438,166.9688,1281
UDZ12,2012-11-27 11:00,27,166.9688,167.0313,166.8438,167.0313,997
UDZ12,2012-11-27 11:30,27,167.0313,167.0938,166.9375,166.9375,1319
UDZ12,2012-11-27 12:00,27,166.9375,167.125,166.9375,167.125,823
UDZ12,2012-11-27 12:30,27,167.125,167.2188,167.0938,167.2188,703
UDZ12,2012-11-27 13:00,27,167.1875,167.4063,167.125,167.3125,1812
UDZ12,2012-11-27 13:30,27,167.375,167.5,167.1875,167.2188,2341
UDZ12,2012-11-27 14:00,27,167.25,167.2813,167.0313,167.2813,2775
UDZ12,2012-11-27 14:30,27,167.2813,167.4688,167.2188,167.3125,1802
UDZ12,2012-11-27 15:00,27,167.3438,167.4063,167.2813,167.3438,945
UDZ12,2012-11-27 15:30,27,167.3125,167.4063,167.2813,167.3438,560
UDZ12,2012-11-27 17:00,28,167.4375,167.5313,167.4375,167.5313,14
UDZ12,2012-11-27 17:30,28,167.5313,167.625,167.4688,167.4688,62
UDZ12,2012-11-27 18:00,28,167.4688,167.5,167.4688,167.5,3
UDZ12,2012-11-27 18:30,28,167.4375,167.4375,167.4375,167.4375,1
UDZ12,2012-11-27 19:00,28,167.4375,167.5,167.4063,167.5,39
UDZ12,2012-11-27 19:30,28,167.5,167.5,167.4688,167.4688,12
UDZ12,2012-11-27 20:00,28,167.4688,167.4688,167.4688,167.4688,5
UDZ12,2012-11-27 20:30,28,167.4063,167.4063,167.4063,167.4063,20
UDZ12,2012-11-27 21:00,28,167.4375,167.4375,167.3125,167.4063,50
UDZ12,2012-11-27 21:30,28,167.4063,167.4063,167.3438,167.3438,23
UDZ12,2012-11-27 22:00,28,167.3438,167.3438,167.2813,167.2813,14
UDZ12,2012-11-27 22:30,28,167.3438,167.3438,167.3125,167.3125,54
UDZ12,2012-11-27 23:00,28,167.3438,167.3438,167.3125,167.3438,5
UDZ12,2012-11-27 23:30,28,167.4063,167.4688,167.3438,167.3438,57
UDZ12,2012-11-28 00:00,28,167.375,167.6563,167.375,167.6563,61
UDZ12,2012-11-28 00:30,28,167.625,167.625,167.5938,167.5938,6
UDZ12,2012-11-28 01:00,28,167.5313,167.625,167.5313,167.625,11
UDZ12,2012-11-28 01:30,28,167.5625,167.5625,167.375,167.5,72
UDZ12,2012-11-28 02:00,28,167.5625,167.8438,167.375,167.7188,410
UDZ12,2012-11-28 02:30,28,167.75,167.875,167.625,167.875,206
UDZ12,2012-11-28 03:00,28,167.875,167.9688,167.6875,167.8438,229
UDZ12,2012-11-28 03:30,28,167.8438,167.9063,167.6563,167.6875,192
UDZ12,2012-11-28 04:00,28,167.6875,167.8438,167.6563,167.6563,265
UDZ12,2012-11-28 04:30,28,167.6563,168,167.6563,167.9063,422
UDZ12,2012-11-28 05:00,28,167.875,168,167.8438,167.9063,151
UDZ12,2012-11-28 05:30,28,167.875,168.125,167.875,168.125,291
UDZ12,2012-11-28 06:00,28,168.0938,168.125,167.8438,168,426
UDZ12,2012-11-28 06:30,28,168,168.1875,167.9688,168.125,890
UDZ12,2012-11-28 07:00,28,168.0938,168.2813,167.9688,168.0938,1833
UDZ12,2012-11-28 07:30,28,168.125,168.4063,168.0938,168.3438,1236
UDZ12,2012-11-28 08:00,28,168.3438,168.4375,168.25,168.3125,1022
UDZ12,2012-11-28 08:30,28,168.3438,168.375,168.25,168.25,1696
UDZ12,2012-11-28 09:00,28,168.3438,168.5313,167.9688,168.0625,3856
UDZ12,2012-11-28 09:30,28,168.0625,168.0938,167.7813,167.9375,4111
UDZ12,2012-11-28 10:00,28,167.9375,167.9688,167.6563,167.7813,3994
UDZ12,2012-11-28 10:30,28,167.7813,167.875,167.7188,167.7188,1655
UDZ12,2012-11-28 11:00,28,167.6875,167.875,167.5,167.5313,3082
UDZ12,2012-11-28 11:30,28,167.5313,167.5938,167.4063,167.5625,2220
UDZ12,2012-11-28 12:00,28,167.5313,167.8125,167.5313,167.75,1451
UDZ12,2012-11-28 12:30,28,167.75,167.75,167.5938,167.7188,2169
UDZ12,2012-11-28 13:00,28,167.6875,167.8125,167.5938,167.7188,1630
UDZ12,2012-11-28 13:30,28,167.75,167.75,167.5313,167.625,1166
UDZ12,2012-11-28 14:00,28,167.5938,167.5938,167.3438,167.375,1891
UDZ12,2012-11-28 14:30,28,167.375,167.375,167.125,167.1563,1179
UDZ12,2012-11-28 15:00,28,167.1563,167.1875,166.875,166.9375,1101
UDZ12,2012-11-28 15:30,28,166.9063,167.0625,166.8438,167,678
UDZ12,2012-11-28 17:00,29,167,167.0313,166.9688,167.0313,10
UDZ12,2012-11-28 17:30,29,167,167.0313,166.9375,166.9688,10
UDZ12,2012-11-28 18:00,29,166.9375,166.9688,166.9375,166.9375,92
UDZ12,2012-11-28 18:30,29,166.9375,166.9688,166.9375,166.9688,62
UDZ12,2012-11-28 19:00,29,166.9375,166.9688,166.9375,166.9688,2
UDZ12,2012-11-28 19:30,29,167.0313,167.0313,167.0313,167.0313,7
UDZ12,2012-11-28 20:00,29,167.0313,167.0625,167.0313,167.0625,9
UDZ12,2012-11-28 21:30,29,167.0938,167.0938,167.0313,167.0313,37
UDZ12,2012-11-28 22:00,29,167,167,166.8438,166.8438,19
UDZ12,2012-11-28 22:30,29,166.8438,166.8438,166.8438,166.8438,10
UDZ12,2012-11-28 23:00,29,166.8438,166.8438,166.7188,166.75,47
UDZ12,2012-11-28 23:30,29,166.8438,166.875,166.8438,166.8438,26
UDZ12,2012-11-29 00:00,29,166.8125,166.8125,166.8125,166.8125,2
UDZ12,2012-11-29 00:30,29,166.8125,166.875,166.8125,166.8438,21
UDZ12,2012-11-29 01:00,29,166.8438,166.875,166.8438,166.875,52
UDZ12,2012-11-29 01:30,29,166.9063,167.1563,166.9063,167,284
UDZ12,2012-11-29 02:00,29,166.9375,167.1563,166.9375,167.125,486
UDZ12,2012-11-29 02:30,29,167.125,167.125,166.7813,166.8438,526
UDZ12,2012-11-29 03:00,29,166.8438,166.9063,166.8438,166.9063,307
UDZ12,2012-11-29 03:30,29,166.9063,167.0625,166.8125,167.0625,197
UDZ12,2012-11-29 04:00,29,167.0625,167.1875,167.0313,167.0625,223
UDZ12,2012-11-29 04:30,29,167.0625,167.0625,166.875,167,193
UDZ12,2012-11-29 05:00,29,167,167.0625,166.9375,167.0313,237
UDZ12,2012-11-29 05:30,29,167,167.0313,166.875,167,270
UDZ12,2012-11-29 06:00,29,167,167.0625,166.875,167.0313,424
UDZ12,2012-11-29 06:30,29,167.0625,167.0625,166.8438,166.875,607
UDZ12,2012-11-29 07:00,29,166.875,167.0938,166.5,166.6563,2116
UDZ12,2012-11-29 07:30,29,166.6875,167.0313,166.6875,166.9063,3224
UDZ12,2012-11-29 08:00,29,166.9063,167.0938,166.75,166.9375,1592
UDZ12,2012-11-29 08:30,29,166.9375,166.9688,166.7188,166.7188,2263
UDZ12,2012-11-29 09:00,29,166.7188,167.0625,166.625,166.7813,3540
UDZ12,2012-11-29 09:30,29,166.8125,167,166.7813,166.8125,2049
UDZ12,2012-11-29 10:00,29,166.8125,166.875,166.7188,166.8125,1586
UDZ12,2012-11-29 10:30,29,166.8438,167.375,166.8438,167.2188,4516
UDZ12,2012-11-29 11:00,29,167.1875,167.375,167.0938,167.1563,2256
UDZ12,2012-11-29 11:30,29,167.125,167.5,167.125,167.3438,2852
UDZ12,2012-11-29 12:00,29,167.3438,167.5313,167.1875,167.5313,1175
UDZ12,2012-11-29 12:30,29,167.5,167.5,167.1875,167.3438,1317
UDZ12,2012-11-29 13:00,29,167.3438,167.625,167.3438,167.5938,1001
UDZ12,2012-11-29 13:30,29,167.5625,167.5938,167.125,167.1563,1617
UDZ12,2012-11-29 14:00,29,167.125,167.3438,167.0938,167.2813,3315
UDZ12,2012-11-29 14:30,29,167.2813,167.3125,167.1875,167.2188,1499
UDZ12,2012-11-29 15:00,29,167.1875,167.25,167.0938,167.0938,545
UDZ12,2012-11-29 15:30,29,167.0625,167.1875,167.0313,167.1875,283
UDZ12,2012-11-29 17:00,30,167.2813,167.3125,167.2813,167.3125,3
UDZ12,2012-11-29 17:30,30,167.2188,167.2188,167.1875,167.1875,3
UDZ12,2012-11-29 18:00,30,167.1563,167.2813,167.1563,167.2813,23
UDZ12,2012-11-29 18:30,30,167.2813,167.2813,167.2813,167.2813,2
UDZ12,2012-11-29 19:00,30,167.2813,167.2813,167.2813,167.2813,2
UDZ12,2012-11-29 19:30,30,167.25,167.25,167.1563,167.1563,9
UDZ12,2012-11-29 20:00,30,167.1875,167.1875,167.1563,167.1563,4
UDZ12,2012-11-29 20:30,30,167.1563,167.1563,167.1563,167.1563,2
UDZ12,2012-11-29 21:00,30,167.0938,167.0938,167.0625,167.0625,18
UDZ12,2012-11-29 23:00,30,167.125,167.125,167.0938,167.0938,13
UDZ12,2012-11-29 23:30,30,167.1563,167.1875,167.0938,167.0938,27
UDZ12,2012-11-30 00:00,30,167.1563,167.1563,167.1563,167.1563,3
UDZ12,2012-11-30 00:30,30,167.1563,167.1563,167.1563,167.1563,10
UDZ12,2012-11-30 01:00,30,167,167,166.9063,167,36
UDZ12,2012-11-30 01:30,30,167.125,167.2813,167.125,167.2813,43
UDZ12,2012-11-30 02:00,30,167.3438,167.375,166.9063,167,58
UDZ12,2012-11-30 02:30,30,166.9375,167,166.8438,167,118
UDZ12,2012-11-30 03:00,30,167,167,166.9063,166.9063,18
UDZ12,2012-11-30 03:30,30,167.0313,167.25,167,167.125,35
UDZ12,2012-11-30 04:00,30,167.1563,167.2188,167.0938,167.2188,35
UDZ12,2012-11-30 04:30,30,167.125,167.25,167.0938,167.25,29
UDZ12,2012-11-30 05:00,30,167.2188,167.25,167.1563,167.1563,30
UDZ12,2012-11-30 05:30,30,167.0625,167.3438,167.0625,167.3438,61
UDZ12,2012-11-30 06:00,30,167.3125,167.4375,167.3125,167.375,46
UDZ12,2012-11-30 06:30,30,167.5,167.75,167.4375,167.5938,600
UDZ12,2012-11-30 07:00,30,167.5938,167.8125,167.5938,167.7813,342
UDZ12,2012-11-30 07:30,30,167.8125,168.0313,167.6563,167.8125,502
UDZ12,2012-11-30 08:00,30,167.8125,167.8438,167.7188,167.75,223
UDZ12,2012-11-30 08:30,30,167.75,167.7813,167.4063,167.4688,540
UDZ12,2012-11-30 09:00,30,167.4688,167.625,167.3125,167.625,1390
UDZ12,2012-11-30 09:30,30,167.6563,167.7188,167.5625,167.5938,512
UDZ12,2012-11-30 10:00,30,167.5313,167.5313,167.125,167.2188,378
UDZ12,2012-11-30 10:30,30,167.2188,167.3125,166.7813,166.7813,237
UDZ12,2012-11-30 11:00,30,166.75,167.0313,166.75,166.9688,93
UDZ12,2012-11-30 11:30,30,166.9688,167.1875,166.9688,167.0625,181
UDZ12,2012-11-30 12:00,30,166.9688,167.0313,166.9063,166.9375,111
UDZ12,2012-11-30 12:30,30,166.9063,167.0938,166.9063,166.9375,177
UDZ12,2012-11-30 13:00,30,166.9375,167,166.875,166.9688,387
UDZ12,2012-11-30 13:30,30,166.9688,167.375,166.9375,167.25,789
UDZ12,2012-11-30 14:00,30,167.2813,167.2813,166.8125,166.8438,365
UDZ12,2012-11-30 14:30,30,166.8438,166.9375,166.75,166.875,168
UDZ12,2012-11-30 15:00,30,166.9063,167,166.875,166.9688,115
UDZ12,2012-11-30 15:30,30,166.9375,166.9688,166.8438,166.875,85
UDZ12,2012-12-02 17:30,3,166.8438,166.9063,166.8438,166.9063,3
UDZ12,2012-12-02 18:30,3,166.875,166.9375,166.8125,166.8125,4
UDZ12,2012-12-02 19:30,3,166.75,166.75,166.75,166.75,3
UDZ12,2012-12-03 02:00,3,167,167,166.9063,166.9063,14
UDZ12,2012-12-03 02:30,3,166.9063,167.0625,166.9063,167.0625,36
UDZ12,2012-12-03 03:00,3,166.9688,166.9688,166.8125,166.875,61
UDZ12,2012-12-03 03:30,3,166.8125,166.875,166.7813,166.7813,16
UDZ12,2012-12-03 04:30,3,166.8438,166.9375,166.625,166.6563,20
UDZ12,2012-12-03 05:30,3,166.5313,166.6875,166.375,166.4375,14
UDZ12,2012-12-03 06:00,3,166.5313,166.5313,166.1563,166.2813,37
UDZ12,2012-12-03 06:30,3,166.375,166.4063,165.9063,166.375,244
UDZ12,2012-12-03 07:00,3,166.25,166.3125,166.0938,166.125,195
UDZ12,2012-12-03 07:30,3,166.125,166.125,165.75,165.75,124
UDZ12,2012-12-03 08:00,3,165.7188,165.8438,165.6875,165.7188,66
UDZ12,2012-12-03 08:30,3,165.75,166.0625,165.7188,166.0625,382
UDZ12,2012-12-03 09:00,3,166.4063,166.5,166.0938,166.1563,236
UDZ12,2012-12-03 09:30,3,166.125,166.3438,166.125,166.3438,34
UDZ12,2012-12-03 10:00,3,166.3438,166.4688,166.3125,166.375,33
UDZ12,2012-12-03 10:30,3,166.5,166.6875,166.5,166.625,42
UDZ12,2012-12-03 11:00,3,166.5625,166.5938,166.5313,166.5938,3
UDZ12,2012-12-03 11:30,3,166.5938,166.5938,166.5938,166.5938,4
UDZ12,2012-12-03 12:00,3,166.5938,166.6563,166.5938,166.6563,5
UDZ12,2012-12-03 12:30,3,166.875,166.9375,166.875,166.9063,51
UDZ12,2012-12-03 13:00,3,167,167.0625,167,167,80
UDZ12,2012-12-03 13:30,3,167.0625,167.0625,166.9375,167.0313,172
UDZ12,2012-12-03 14:00,3,167,167.125,166.9375,167.125,156
UDZ12,2012-12-03 14:30,3,167.0938,167.0938,167.0938,167.0938,70
UDZ12,2012-12-03 15:30,3,167.2188,167.2188,167.2188,167.2188,3
UDZ12,2012-12-04 01:30,4,167.2188,167.2188,167.2188,167.2188,1
UDZ12,2012-12-04 03:30,4,166.8125,166.8125,166.8125,166.8125,3
UDZ12,2012-12-04 04:30,4,166.75,166.75,166.75,166.75,1
UDZ12,2012-12-04 05:30,4,166.625,166.7188,166.5625,166.625,8
UDZ12,2012-12-04 06:00,4,166.8438,166.8438,166.8438,166.8438,3
UDZ12,2012-12-04 06:30,4,166.75,166.8125,166.75,166.7813,57
UDZ12,2012-12-04 07:00,4,166.6875,167,166.6875,167,2
UDZ12,2012-12-04 07:30,4,167.2188,167.375,167.2188,167.3438,136
UDZ12,2012-12-04 08:00,4,167.5,167.5,167.5,167.5,1
UDZ12,2012-12-04 08:30,4,167.4688,167.4688,167.25,167.375,173
UDZ12,2012-12-04 09:00,4,167.375,167.5313,167.3438,167.4063,165
UDZ12,2012-12-04 09:30,4,167.4375,167.5625,167.4063,167.5313,249
UDZ12,2012-12-04 10:00,4,167.5625,167.875,167.5625,167.8438,344
UDZ12,2012-12-04 10:30,4,167.9063,167.9063,167.7188,167.7188,20
UDZ12,2012-12-04 11:00,4,167.75,167.75,167.625,167.625,78
UDZ12,2012-12-04 11:30,4,167.7188,167.75,167.7188,167.7188,8
UDZ12,2012-12-04 12:00,4,167.7813,167.7813,167.75,167.75,9
UDZ12,2012-12-04 12:30,4,167.6563,167.6563,167.6563,167.6563,10
UDZ12,2012-12-04 13:00,4,167.625,167.625,167.625,167.625,10
UDZ12,2012-12-04 13:30,4,167.75,167.75,167.75,167.75,4
UDZ12,2012-12-04 14:00,4,167.75,167.75,167.625,167.7188,27
UDZ12,2012-12-04 14:30,4,167.6875,167.9375,167.6875,167.8438,9
UDZ12,2012-12-04 15:00,4,167.9063,167.9063,167.9063,167.9063,1
UDZ12,2012-12-04 17:00,5,167.7813,167.7813,167.7813,167.7813,1
UDZ12,2012-12-05 02:00,5,167.4375,167.4375,167.4375,167.4375,114
UDZ12,2012-12-05 03:30,5,167.75,167.75,167.75,167.75,3
UDZ12,2012-12-05 05:30,5,168.0938,168.0938,168.0938,168.0938,4
UDZ12,2012-12-05 06:30,5,168,168,167.8125,167.8125,2
UDZ12,2012-12-05 07:00,5,167.8438,167.8438,167.75,167.7813,18
UDZ12,2012-12-05 07:30,5,167.7813,168,167.7813,168,9
UDZ12,2012-12-05 08:00,5,168,168,167.875,167.875,27
UDZ12,2012-12-05 08:30,5,167.8438,167.8438,167.8125,167.8125,8
UDZ12,2012-12-05 09:00,5,167.7188,167.9375,167.6875,167.9063,161
UDZ12,2012-12-05 09:30,5,167.9688,168.2813,167.9688,168.2813,214
UDZ12,2012-12-05 10:00,5,168.4375,168.4375,168.3125,168.3125,40
UDZ12,2012-12-05 10:30,5,168.25,168.25,168.0313,168.0313,4
UDZ12,2012-12-05 11:30,5,167.9688,168.0313,167.9688,168,17
UDZ12,2012-12-05 12:00,5,168.0313,168.0313,168.0313,168.0313,18
UDZ12,2012-12-05 13:00,5,167.9688,167.9688,167.9688,167.9688,2
UDZ12,2012-12-05 13:30,5,167.875,167.875,167.875,167.875,2
UDZ12,2012-12-05 14:00,5,167.7188,167.7813,167.7188,167.7813,47
UDZ12,2012-12-05 14:30,5,167.7813,167.7813,167.7813,167.7813,13
UDZ12,2012-12-05 15:00,5,167.7813,167.7813,167.7813,167.7813,4
UDZ12,2012-12-05 15:30,5,167.75,167.75,167.75,167.75,1
UDZ12,2012-12-05 19:00,6,167.75,167.75,167.75,167.75,1
UDZ12,2012-12-06 06:00,6,168.1875,168.1875,168.1875,168.1875,1
UDZ12,2012-12-06 06:30,6,168.1875,168.3438,168.1563,168.2188,57
UDZ12,2012-12-06 07:00,6,168.2188,168.2813,168.1875,168.2813,86
UDZ12,2012-12-06 08:00,6,168.5938,168.6563,168.5938,168.625,32
UDZ12,2012-12-06 08:30,6,168.5,168.5,168.4063,168.4688,8
UDZ12,2012-12-06 09:00,6,168.5313,168.625,168.5313,168.5938,33
UDZ12,2012-12-06 09:30,6,168.625,168.6563,168.5625,168.5938,191
UDZ12,2012-12-06 10:00,6,168.625,168.7813,168.625,168.6563,314
UDZ12,2012-12-06 10:30,6,168.625,168.6563,168.5313,168.5938,51
UDZ12,2012-12-06 11:00,6,168.625,168.625,168.5938,168.5938,4
UDZ12,2012-12-06 11:30,6,168.6563,168.7813,168.625,168.7813,3
UDZ12,2012-12-06 12:00,6,168.7813,168.7813,168.7813,168.7813,24
UDZ12,2012-12-06 12:30,6,168.6875,168.7813,168.6875,168.7813,46
UDZ12,2012-12-06 13:00,6,168.6875,168.6875,168.5313,168.5313,11
UDZ12,2012-12-06 13:30,6,168.3438,168.3438,168.3438,168.3438,8
UDZ12,2012-12-06 14:00,6,168.2188,168.2188,168.2188,168.2188,8
UDZ12,2012-12-06 14:30,6,168.0625,168.0625,168.0625,168.0625,2
UDZ12,2012-12-06 15:00,6,168.125,168.125,168.125,168.125,7
UDZ12,2012-12-06 15:30,6,168,168,168,168,1
UDZ12,2012-12-06 18:00,7,168,168,168,168,1
UDZ12,2012-12-06 19:00,7,168.0313,168.0313,168.0313,168.0313,1
UDZ12,2012-12-06 21:00,7,167.9688,167.9688,167.9688,167.9688,1
UDZ12,2012-12-07 04:00,7,168,168,168,168,15
UDZ12,2012-12-07 06:30,7,168.375,168.375,168.375,168.375,1
UDZ12,2012-12-07 07:30,7,167,167.0938,166.5,167.0625,528
UDZ12,2012-12-07 08:00,7,167.0625,167.3125,166.75,166.75,130
UDZ12,2012-12-07 08:30,7,166.7188,166.7813,166.6875,166.7813,67
UDZ12,2012-12-07 09:00,7,167.0313,167.1563,167.0313,167.1563,22
UDZ12,2012-12-07 09:30,7,167.25,167.25,167.2188,167.2188,12
UDZ12,2012-12-07 10:00,7,167.3125,167.4375,167.3125,167.4375,31
UDZ12,2012-12-07 10:30,7,166.9688,166.9688,166.9688,166.9688,2
UDZ12,2012-12-07 12:00,7,166.9375,166.9375,166.8438,166.8438,55
UDZ12,2012-12-07 12:30,7,166.8438,166.8438,166.8125,166.8125,9
UDZ12,2012-12-07 13:30,7,166.75,166.875,166.75,166.875,4
UDZ12,2012-12-07 14:00,7,167,167,167,167,2
UDZ12,2012-12-07 14:30,7,166.9375,166.9375,166.9063,166.9063,40
UDZ12,2012-12-07 15:00,7,166.9375,167,166.9375,167,6
UDZ12,2012-12-10 07:30,10,167.5938,167.5938,167.4063,167.4063,18
UDZ12,2012-12-10 08:00,10,167.5,167.5,167.5,167.5,4
UDZ12,2012-12-10 08:30,10,167.5,167.5,167.375,167.375,62
UDZ12,2012-12-10 09:00,10,167.4063,167.4375,167.3438,167.3438,92
UDZ12,2012-12-10 09:30,10,167.375,167.5313,167.375,167.4688,84
UDZ12,2012-12-10 10:00,10,167.375,167.4063,167.3438,167.4063,23
UDZ12,2012-12-10 11:00,10,167,167,167,167,2
UDZ12,2012-12-10 13:30,10,167.25,167.25,167.25,167.25,4
UDZ12,2012-12-10 14:30,10,167.25,167.25,167.25,167.25,2
UDZ12,2012-12-11 05:30,11,166.75,166.75,166.75,166.75,1
UDZ12,2012-12-11 07:00,11,166.5,166.5313,166.4375,166.4375,18
UDZ12,2012-12-11 10:30,11,166.1875,166.1875,166.1875,166.1875,48
UDZ12,2012-12-11 11:00,11,166.2188,166.2188,166.0313,166.0313,4
UDZ12,2012-12-11 12:30,11,166.0938,166.125,166.0938,166.125,5
UDZ12,2012-12-11 13:30,11,166.2188,166.3125,166.2188,166.3125,4
UDZ12,2012-12-11 22:30,12,166.4688,166.5,166.4688,166.5,2
UDZ12,2012-12-12 01:30,12,166.1563,166.1563,166.1563,166.1563,1
UDZ12,2012-12-12 05:30,12,165.625,165.625,165.625,165.625,1
UDZ12,2012-12-12 07:00,12,165.6875,165.6875,165.6875,165.6875,1
UDZ12,2012-12-12 07:30,12,165.9375,166.0313,165.9375,166.0313,3
UDZ12,2012-12-12 08:30,12,165.9688,165.9688,165.9688,165.9688,2
UDZ12,2012-12-12 09:00,12,165.75,165.75,165.6563,165.6563,4
UDZ12,2012-12-12 10:30,12,165.875,166.1875,165.875,166.1563,8
UDZ12,2012-12-12 11:00,12,166.25,166.4375,166.25,166.3125,22
UDZ12,2012-12-12 11:30,12,166.5313,166.5313,164.625,164.6875,81
UDZ12,2012-12-12 12:30,12,164.8125,165.125,164.8125,165.125,5
UDZ12,2012-12-12 13:00,12,165.0938,165.0938,165.0938,165.0938,2
UDZ12,2012-12-12 13:30,12,164.75,164.75,164.75,164.75,1
UDZ12,2012-12-12 14:00,12,164.625,164.625,164.625,164.625,3
UDZ12,2012-12-12 15:30,12,164.7813,164.7813,164.7813,164.7813,3
UDZ12,2012-12-12 18:00,13,165.0625,165.0625,165.0625,165.0625,20
UDZ12,2012-12-12 19:30,13,165.0625,165.0625,165.0625,165.0625,20
UDZ12,2012-12-13 00:00,13,164.1875,164.1875,164.1875,164.1875,1
UDZ12,2012-12-13 01:30,13,164.3125,164.3125,164.3125,164.3125,1
UDZ12,2012-12-13 07:00,13,164.2813,164.2813,164.2813,164.2813,3
UDZ12,2012-12-13 07:30,13,164.2188,164.2188,164.2188,164.2188,1
UDZ12,2012-12-13 08:30,13,164,164,163.9063,163.9063,10
UDZ12,2012-12-13 09:30,13,164.0313,164.0313,164.0313,164.0313,8
UDZ12,2012-12-13 10:00,13,164.2188,164.2188,164.2188,164.2188,1
UDZ12,2012-12-13 12:00,13,164.6563,164.7813,164.6563,164.7813,4
UDZ12,2012-12-13 12:30,13,164.625,164.625,164.5313,164.5313,4
UDZ12,2012-12-14 01:00,14,164.1563,164.1563,164.1563,164.1563,2
UDZ12,2012-12-14 04:00,14,164.5625,164.5625,164.5625,164.5625,1
UDZ12,2012-12-14 05:30,14,164.3438,164.3438,164.3438,164.3438,3
UDZ12,2012-12-14 06:00,14,164.4688,164.4688,164.375,164.375,7
UDZ12,2012-12-14 07:00,14,164.7188,164.7188,164.7188,164.7188,66
UDZ12,2012-12-14 08:00,14,165.125,165.2188,165.125,165.2188,26
UDZ12,2012-12-14 09:00,14,165.5313,165.5313,165.4688,165.4688,7
UDZ12,2012-12-14 10:00,14,165.6875,165.6875,165.6875,165.6875,2
UDZ12,2012-12-14 10:30,14,165.7188,165.7188,165.7188,165.7188,2
UDZ12,2012-12-14 11:00,14,165.4688,165.4688,165.4688,165.4688,2
UDZ12,2012-12-14 13:30,14,165.2188,165.2188,165.2188,165.2188,6
UDZ12,2012-12-14 15:30,14,165.5938,165.6563,165.5938,165.6563,5
UDZ12,2012-12-16 22:30,17,165,165,165,165,3
UDZ12,2012-12-17 08:00,17,165.5,165.5,165.5,165.5,2
UDZ12,2012-12-17 09:00,17,165.3438,165.3438,165.3438,165.3438,2
UDZ12,2012-12-17 10:30,17,164.9063,164.9063,164.8125,164.8125,14
UDZ12,2012-12-17 11:30,17,164.4375,164.4375,164.4375,164.4375,1
UDZ12,2012-12-17 12:00,17,164.2813,164.2813,164.2813,164.2813,2
UDZ12,2012-12-17 13:30,17,163.875,163.875,163.875,163.875,1
UDZ12,2012-12-18 07:00,18,163.2813,163.2813,163.2813,163.2813,3
UDZ12,2012-12-18 07:30,18,163.4375,163.4688,163.4375,163.4688,3
UDZ12,2012-12-18 08:30,18,163.0313,163.0313,163.0313,163.0313,2
UDZ12,2012-12-18 10:00,18,162.5,162.5,162.5,162.5,8
UDZ12,2012-12-18 11:30,18,162.2813,162.375,162.2813,162.375,6
UDZ12,2012-12-18 15:30,18,162.0625,162.0625,162.0625,162.0625,1
UDZ12,2012-12-19 06:00,19,162.0313,162.0313,162,162.0313,18
UDZ12,2012-12-19 11:30,19,162.625,162.7188,162.625,162.7188,52
UDZ12,2012-12-19 12:00,19,162.7188,162.7188,162.6875,162.7188,265