UDZ11,2011-07-12 09:00,12,129.125,129.1875,129.125,129.125,22
UDZ11,2011-07-12 14:30,12,129.0625,129.0625,129.0625,129.0625,1
UDZ11,2011-07-13 11:30,13,128.0313,128.0313,128.0313,128.0313,4
UDZ11,2011-07-13 12:00,13,128.8125,128.9375,128.8125,128.9375,4
UDZ11,2011-07-13 14:30,13,129.3125,129.3125,129.125,129.125,23
UDZ11,2011-07-14 12:30,14,128.2813,128.2813,128.2813,128.2813,7
UDZ11,2011-07-29 09:00,29,129.3125,129.375,129.3125,129.375,11
UDZ11,2011-08-03 11:30,3,136.3125,136.3125,136.3125,136.3125,5
UDZ11,2011-08-04 10:30,4,138.625,139.1563,138.5,138.5938,53
UDZ11,2011-08-04 11:00,4,138.25,138.25,138.1563,138.1563,24
UDZ11,2011-08-04 12:00,4,138.625,138.625,138.625,138.625,4
UDZ11,2011-08-04 12:30,4,139,139,139,139,40
UDZ11,2011-08-04 13:30,4,139.375,139.375,139.375,139.375,1
UDZ11,2011-08-05 11:00,5,138.5313,138.5313,138.5313,138.5313,1
UDZ11,2011-08-08 11:00,8,140,140,140,140,10
UDZ11,2011-08-08 11:30,8,140.1875,140.25,140.1875,140.25,13
UDZ11,2011-08-08 12:00,8,140.25,140.25,140.25,140.25,2
UDZ11,2011-08-08 14:30,8,140.5625,140.5625,140.5625,140.5625,3
UDZ11,2011-08-09 13:30,9,142,142,142,142,8
UDZ11,2011-08-10 07:00,10,142.0625,142.0625,142.0625,142.0625,2
UDZ11,2011-08-10 07:30,10,142.3125,142.5938,142.3125,142.5938,4
UDZ11,2011-08-10 08:00,10,144,144,144,144,1
UDZ11,2011-08-10 09:00,10,143.75,144,143.75,144,7
UDZ11,2011-08-10 09:30,10,143.6563,143.6563,143.6563,143.6563,1
UDZ11,2011-08-10 10:00,10,144.5938,144.5938,144.5938,144.5938,2
UDZ11,2011-08-10 11:30,10,144.25,144.25,144.25,144.25,2
UDZ11,2011-08-10 15:00,10,145.3438,145.3438,145.3438,145.3438,1
UDZ11,2011-08-11 10:30,11,142.6563,142.6563,142.6563,142.6563,2
UDZ11,2011-08-11 11:30,11,142.3125,142.3125,142.3125,142.3125,4
UDZ11,2011-08-11 12:00,11,139.2188,139.75,139.0625,139.75,8
UDZ11,2011-08-11 13:00,11,139.8438,139.8438,139.4063,139.4063,4
UDZ11,2011-08-11 13:30,11,139.0625,139.1563,138.8438,138.8438,20
UDZ11,2011-08-11 14:00,11,138.9688,138.9688,138.9063,138.9375,7
UDZ11,2011-08-15 13:00,15,139.8125,139.8125,139.8125,139.8125,7
UDZ11,2011-08-16 08:30,16,140.0625,140.0625,140.0625,140.0625,1
UDZ11,2011-08-17 08:00,17,142.0313,142.0313,142.0313,142.0313,2
UDZ11,2011-08-17 10:00,17,142.0625,142.0625,142.0625,142.0625,1
UDZ11,2011-08-18 06:30,18,145.9375,146.0313,145.9375,145.9375,60
UDZ11,2011-08-18 07:00,18,146.3125,146.3125,146,146,44
UDZ11,2011-08-18 08:30,18,147,147.2813,147,147.2813,5
UDZ11,2011-08-18 09:00,18,148.8438,148.8438,148.5938,148.625,7
UDZ11,2011-08-18 09:30,18,147.3438,147.3438,147.125,147.25,15
UDZ11,2011-08-18 10:00,18,147.0625,147.3125,147.0625,147.3125,62
UDZ11,2011-08-18 10:30,18,146.9063,146.9063,146.9063,146.9063,6
UDZ11,2011-08-18 11:30,18,146.2813,146.2813,146.1563,146.1563,12
UDZ11,2011-08-18 12:00,18,146,146.5,146,146.5,16
UDZ11,2011-08-18 12:30,18,146.5625,147.2188,146.5625,147.2188,75
UDZ11,2011-08-18 13:00,18,146.9063,146.9063,146.625,146.625,24
UDZ11,2011-08-18 13:30,18,147.0625,147.0938,146.875,146.9063,52
UDZ11,2011-08-18 14:00,18,147.0625,147.0625,147.0625,147.0625,2
UDZ11,2011-08-18 14:30,18,146.8438,146.875,146.8438,146.875,4
UDZ11,2011-08-18 15:00,18,146.9063,146.9063,146.9063,146.9063,2
UDZ11,2011-08-18 15:30,18,147.3438,147.375,147.25,147.375,20
UDZ11,2011-08-18 19:00,19,147.7813,148.2813,147.7813,148.25,8
UDZ11,2011-08-18 20:00,19,148.6875,148.6875,148.6875,148.6875,2
UDZ11,2011-08-18 23:30,19,148.5625,148.5625,148.5625,148.5625,2
UDZ11,2011-08-19 08:00,19,146.9688,147.3125,146.9688,147.3125,100
UDZ11,2011-08-19 08:30,19,147.1875,147.625,147.1875,147.625,86
UDZ11,2011-08-19 09:00,19,147.1875,147.4063,147.1875,147.4063,19
UDZ11,2011-08-19 09:30,19,147.5313,147.5938,147.5313,147.5938,11
UDZ11,2011-08-19 10:30,19,148,148.0313,148,148.0313,40
UDZ11,2011-08-19 11:00,19,148.0313,148.0313,147.875,147.875,9
UDZ11,2011-08-19 11:30,19,147.5625,147.5625,147.375,147.5313,28
UDZ11,2011-08-19 12:00,19,147.375,147.4375,147.0625,147.25,40
UDZ11,2011-08-19 12:30,19,147.4063,147.5,147.1563,147.5,33
UDZ11,2011-08-19 13:30,19,147.875,148.0938,147.75,148.0938,38
UDZ11,2011-08-19 14:00,19,148,148.1563,148,148.0938,5
UDZ11,2011-08-19 15:00,19,148.2813,148.2813,148.2813,148.2813,2
UDZ11,2011-08-19 15:30,19,147.9688,147.9688,147.9688,147.9688,3
UDZ11,2011-08-21 18:00,22,148.5625,148.5625,148.5625,148.5625,4
UDZ11,2011-08-21 18:30,22,148.6875,148.6875,148.5938,148.5938,16
UDZ11,2011-08-22 08:00,22,147.1875,147.1875,147.1875,147.1875,7
UDZ11,2011-08-22 08:30,22,147.3125,147.3125,147.2188,147.2188,7
UDZ11,2011-08-22 09:00,22,147.5313,147.75,147.5,147.5,32
UDZ11,2011-08-22 09:30,22,147.4375,147.4375,147.375,147.375,10
UDZ11,2011-08-22 10:00,22,147.75,147.75,147.75,147.75,1
UDZ11,2011-08-22 10:30,22,148.1875,148.1875,148.1875,148.1875,2
UDZ11,2011-08-22 11:30,22,147.7188,147.7188,147.4063,147.4063,12
UDZ11,2011-08-22 12:30,22,147.6563,147.7188,147.6563,147.7188,20
UDZ11,2011-08-22 13:00,22,147.7813,147.875,147.7813,147.875,15
UDZ11,2011-08-22 13:30,22,147.9688,148,147.9688,148,34
UDZ11,2011-08-22 15:00,22,147.4375,147.5,147.3438,147.3438,16
UDZ11,2011-08-22 22:30,23,146.7813,146.7813,146.7813,146.7813,12
UDZ11,2011-08-22 23:30,23,146.4688,146.4688,146.4688,146.4688,2
UDZ11,2011-08-23 01:00,23,146.2188,146.2188,146,146,22
UDZ11,2011-08-23 02:30,23,145.9688,145.9688,145.9063,145.9063,14
UDZ11,2011-08-23 03:30,23,146,146,146,146,28
UDZ11,2011-08-23 04:00,23,146.1875,146.1875,146.0625,146.0625,6
UDZ11,2011-08-23 04:30,23,145.8438,145.9063,145.8438,145.9063,16
UDZ11,2011-08-23 06:00,23,146.4375,146.4375,146.4375,146.4375,246
UDZ11,2011-08-23 06:30,23,146.3125,146.625,146.0938,146.5938,258
UDZ11,2011-08-23 07:00,23,146.3125,146.3125,145.8125,146.1875,41
UDZ11,2011-08-23 07:30,23,146.2188,146.375,146.0938,146.375,56
UDZ11,2011-08-23 08:00,23,146.625,146.6563,146.25,146.3125,133
UDZ11,2011-08-23 08:30,23,146.4375,146.5938,146.4375,146.5938,55
UDZ11,2011-08-23 09:00,23,146.625,147.1563,146.4375,147.0625,355
UDZ11,2011-08-23 09:30,23,147.125,147.2188,146.875,147.2188,512
UDZ11,2011-08-23 10:00,23,147.375,147.4063,147.1563,147.1563,66
UDZ11,2011-08-23 10:30,23,147.1875,147.1875,146.9063,146.9063,94
UDZ11,2011-08-23 11:00,23,147.0625,147.0625,146.9375,147,104
UDZ11,2011-08-23 11:30,23,147.0938,147.0938,146.9688,146.9688,8
UDZ11,2011-08-23 12:00,23,146.9375,147.0938,146.8438,147.0938,26
UDZ11,2011-08-23 12:30,23,147.5938,147.9688,147.0313,147.1875,75
UDZ11,2011-08-23 13:00,23,147.1875,147.4063,146.9375,146.9375,60
UDZ11,2011-08-23 13:30,23,146.8438,146.8438,145.875,145.875,57
UDZ11,2011-08-23 14:00,23,145.875,146.125,145.8125,146.0938,294
UDZ11,2011-08-23 14:30,23,145.875,145.875,145.8438,145.8438,4
UDZ11,2011-08-23 15:00,23,145.9688,145.9688,145.9688,145.9688,4
UDZ11,2011-08-23 15:30,23,145.6563,145.6875,145.625,145.6563,36
UDZ11,2011-08-23 19:30,24,145.5625,146.0938,145.5625,146.0938,10
UDZ11,2011-08-24 00:00,24,146.2813,146.3125,146.2813,146.3125,4
UDZ11,2011-08-24 02:00,24,146.4688,146.4688,146.4688,146.4688,8
UDZ11,2011-08-24 03:00,24,146.625,146.625,146.625,146.625,8
UDZ11,2011-08-24 03:30,24,146.875,146.875,146.8438,146.8438,6
UDZ11,2011-08-24 04:00,24,146.5313,146.5938,146.3438,146.375,27
UDZ11,2011-08-24 04:30,24,146.4375,146.4375,146.4375,146.4375,2
UDZ11,2011-08-24 05:30,24,146.2188,146.5313,146.2188,146.5313,26
UDZ11,2011-08-24 06:00,24,146.375,146.4063,146.2188,146.2188,18
UDZ11,2011-08-24 06:30,24,146.125,146.125,146.0313,146.0313,6
UDZ11,2011-08-24 07:00,24,146.1563,146.25,146.0625,146.0625,317
UDZ11,2011-08-24 07:30,24,145.5313,145.875,145.4063,145.6563,170
UDZ11,2011-08-24 08:00,24,145.8125,145.8125,145.5938,145.6563,32
UDZ11,2011-08-24 08:30,24,145.75,145.75,144.9375,144.9375,541
UDZ11,2011-08-24 09:00,24,144.6875,144.7813,144.5938,144.75,70
UDZ11,2011-08-24 09:30,24,144.9375,144.9375,144.6563,144.875,66
UDZ11,2011-08-24 10:00,24,144.7188,144.7188,144.3438,144.3438,6
UDZ11,2011-08-24 10:30,24,144.4688,144.4688,144.2813,144.4063,64
UDZ11,2011-08-24 11:00,24,144.4688,144.4688,144.0625,144.1563,130
UDZ11,2011-08-24 11:30,24,143.9375,144.0313,143.9375,143.9375,229
UDZ11,2011-08-24 12:00,24,143.7188,143.7188,142.8438,142.8438,289
UDZ11,2011-08-24 12:30,24,142.9063,143.0938,142.9063,143,385
UDZ11,2011-08-24 13:00,24,143,143.0625,142.9375,143.0625,100
UDZ11,2011-08-24 13:30,24,142.9063,142.9063,142.6875,142.7188,498
UDZ11,2011-08-24 14:00,24,142.7813,142.8125,142.25,142.375,1709
UDZ11,2011-08-24 14:30,24,142.375,142.375,142.0313,142.0313,550
UDZ11,2011-08-24 15:00,24,141.9063,141.9063,141.875,141.875,18
UDZ11,2011-08-24 15:30,24,141.9375,142,141.9063,141.9375,138
UDZ11,2011-08-24 21:30,25,142.5625,142.5625,142.5625,142.5625,2
UDZ11,2011-08-24 22:00,25,142.625,142.6563,142.625,142.6563,22
UDZ11,2011-08-24 22:30,25,142.625,142.625,142.625,142.625,14
UDZ11,2011-08-25 00:30,25,142.7188,142.7188,142.7188,142.7188,4
UDZ11,2011-08-25 01:00,25,142.6875,142.6875,142.5938,142.5938,16
UDZ11,2011-08-25 01:30,25,142.25,142.25,141.9375,141.9375,14
UDZ11,2011-08-25 02:00,25,141.8438,142,141.6875,142,26
UDZ11,2011-08-25 02:30,25,142.1875,142.375,142.1563,142.375,16
UDZ11,2011-08-25 03:00,25,142.5,142.5,142.5,142.5,8
UDZ11,2011-08-25 03:30,25,142.3125,142.3125,142.3125,142.3125,2
UDZ11,2011-08-25 04:00,25,142.3125,142.5,142.3125,142.5,22
UDZ11,2011-08-25 04:30,25,142.5938,142.625,142.5938,142.625,6
UDZ11,2011-08-25 05:00,25,142.3125,142.4688,142.3125,142.3438,23
UDZ11,2011-08-25 05:30,25,142.2813,142.2813,142.2813,142.2813,2
UDZ11,2011-08-25 06:00,25,142.1875,142.1875,142,142,20
UDZ11,2011-08-25 06:30,25,141.7188,141.8125,141.4063,141.7188,52
UDZ11,2011-08-25 07:00,25,141.8438,142.25,141.6563,142.0938,488
UDZ11,2011-08-25 07:30,25,142.1875,142.6563,142.0625,142.6563,76
UDZ11,2011-08-25 08:00,25,142.6875,143.25,142.25,142.3438,319
UDZ11,2011-08-25 08:30,25,142.2188,143.1875,141.9688,143.0313,159
UDZ11,2011-08-25 09:00,25,143.2188,143.4375,142.9688,143.1875,79
UDZ11,2011-08-25 09:30,25,143.1563,143.5625,143.0625,143.0938,100
UDZ11,2011-08-25 10:00,25,143.125,143.2813,142.6563,142.9063,266
UDZ11,2011-08-25 10:30,25,142.9063,143.1875,142.9063,143.0625,342
UDZ11,2011-08-25 11:00,25,142.9375,143.1875,142.9375,143.0938,16
UDZ11,2011-08-25 11:30,25,143.25,143.625,143.25,143.5938,44
UDZ11,2011-08-25 12:00,25,143.4375,143.875,143.25,143.3438,405
UDZ11,2011-08-25 12:30,25,143.3125,143.4063,142.875,142.875,363
UDZ11,2011-08-25 13:00,25,142.6563,143,142.6563,142.9063,183
UDZ11,2011-08-25 13:30,25,143.3438,143.4063,143.1563,143.3125,204
UDZ11,2011-08-25 14:00,25,143.25,143.2813,143.0625,143.25,741
UDZ11,2011-08-25 14:30,25,143.2188,143.2813,143.1563,143.2188,243
UDZ11,2011-08-25 15:00,25,143.25,143.25,143,143,20
UDZ11,2011-08-25 15:30,25,143.0938,143.0938,143.0938,143.0938,4
UDZ11,2011-08-25 19:00,26,142.9688,142.9688,142.9688,142.9688,4
UDZ11,2011-08-25 19:30,26,142.9688,142.9688,142.9688,142.9688,4
UDZ11,2011-08-26 00:00,26,142.5938,142.5938,142.5938,142.5938,2
UDZ11,2011-08-26 01:30,26,142.625,142.625,142.625,142.625,8
UDZ11,2011-08-26 04:30,26,142.9688,143.125,142.9375,143.125,10
UDZ11,2011-08-26 05:00,26,143.125,143.125,143.125,143.125,2
UDZ11,2011-08-26 05:30,26,143.2813,143.5625,143.2813,143.5625,64
UDZ11,2011-08-26 06:00,26,143.5313,143.75,143.5,143.7188,50
UDZ11,2011-08-26 06:30,26,143.875,144.0313,143.875,144,280
UDZ11,2011-08-26 07:00,26,143.9688,144.125,143.875,143.9063,454
UDZ11,2011-08-26 07:30,26,144.0313,144.3438,143.75,144.2813,870
UDZ11,2011-08-26 08:00,26,144.3438,144.8438,144.3438,144.8438,630
UDZ11,2011-08-26 08:30,26,145.0625,145.0938,144.4375,145,774
UDZ11,2011-08-26 09:00,26,144.6563,145.4375,143.125,144.0625,2479
UDZ11,2011-08-26 09:30,26,144,144.25,143.4688,143.8125,421
UDZ11,2011-08-26 10:00,26,144.125,144.125,143.6563,144.0938,329
UDZ11,2011-08-26 10:30,26,144.3125,144.6563,144.1563,144.3125,50
UDZ11,2011-08-26 11:00,26,144.0938,144.4375,143.8438,144.3438,346
UDZ11,2011-08-26 11:30,26,144.2813,144.5938,144.2813,144.5938,171
UDZ11,2011-08-26 12:00,26,144.5938,144.75,144.5,144.75,112
UDZ11,2011-08-26 12:30,26,144.5313,144.5313,144.125,144.125,18
UDZ11,2011-08-26 13:00,26,144.4375,144.6875,144.4375,144.5313,677
UDZ11,2011-08-26 13:30,26,144.5938,144.8125,144.5625,144.5625,994
UDZ11,2011-08-26 14:00,26,144.5625,144.5938,144.2813,144.4375,1151
UDZ11,2011-08-26 14:30,26,144.5313,144.5938,144.4688,144.5313,87
UDZ11,2011-08-26 15:00,26,144.5313,144.5313,144.5313,144.5313,4
UDZ11,2011-08-26 15:30,26,144.5625,144.5625,144.5625,144.5625,1
UDZ11,2011-08-28 18:00,29,144.5,144.8438,144.3125,144.4375,200
UDZ11,2011-08-29 02:00,29,143.9688,143.9688,143.9688,143.9688,2
UDZ11,2011-08-29 04:30,29,144.2813,144.3438,144.2813,144.3125,42
UDZ11,2011-08-29 05:00,29,144.25,144.25,144.2188,144.2188,12
UDZ11,2011-08-29 05:30,29,144.1875,144.1875,144,144,6
UDZ11,2011-08-29 06:00,29,143.875,143.875,143.7188,143.7813,36
UDZ11,2011-08-29 06:30,29,143.7813,143.8125,143.7188,143.8125,152
UDZ11,2011-08-29 07:00,29,143.8125,143.8125,143.5625,143.5938,695
UDZ11,2011-08-29 07:30,29,143.4688,143.5625,142.8438,142.8438,366
UDZ11,2011-08-29 08:00,29,142.7813,142.7813,142,142.3125,300
UDZ11,2011-08-29 08:30,29,142.375,142.4688,142.25,142.4688,52
UDZ11,2011-08-29 09:00,29,142.625,142.7188,142.375,142.5313,209
UDZ11,2011-08-29 09:30,29,142.5625,142.9375,142.5625,142.875,538
UDZ11,2011-08-29 10:00,29,142.75,143.125,142.75,143,173
UDZ11,2011-08-29 10:30,29,143.0313,143.0625,142.5,142.6875,91
UDZ11,2011-08-29 11:00,29,142.5938,142.7813,142.5625,142.6875,256
UDZ11,2011-08-29 11:30,29,142.6875,142.6875,142.4375,142.5,178
UDZ11,2011-08-29 12:00,29,142.5938,142.625,142.3125,142.5625,729
UDZ11,2011-08-29 12:30,29,142.5938,142.8125,142.5938,142.8125,58
UDZ11,2011-08-29 13:00,29,142.7188,142.8125,142.625,142.625,132
UDZ11,2011-08-29 13:30,29,142.6875,142.7188,142.5,142.5313,1211
UDZ11,2011-08-29 14:00,29,142.5625,142.75,142.375,142.375,1738
UDZ11,2011-08-29 14:30,29,142.4375,142.6563,142.4063,142.6563,431
UDZ11,2011-08-29 15:00,29,142.5938,142.8438,142.5938,142.8438,80
UDZ11,2011-08-29 15:30,29,143.0938,143.2813,143.0938,143.1875,128
UDZ11,2011-08-29 17:30,30,143.4375,143.4375,143.4375,143.4375,4
UDZ11,2011-08-29 19:00,30,143.4375,143.4375,143.4375,143.4375,2
UDZ11,2011-08-29 20:30,30,143.7188,143.75,143.7188,143.75,8
UDZ11,2011-08-29 21:00,30,143.625,143.625,143.625,143.625,16
UDZ11,2011-08-29 22:00,30,143.7188,143.7188,143.7188,143.7188,12
UDZ11,2011-08-29 23:00,30,143.9375,143.9688,143.9375,143.9688,18
UDZ11,2011-08-30 00:00,30,143.8438,143.875,143.8125,143.875,8
UDZ11,2011-08-30 00:30,30,143.875,143.9688,143.7813,143.8125,56
UDZ11,2011-08-30 01:00,30,143.875,143.9688,143.875,143.9063,86
UDZ11,2011-08-30 01:30,30,143.875,143.9688,143.8438,143.8438,128
UDZ11,2011-08-30 02:00,30,143.7188,143.9063,143.6563,143.9063,74
UDZ11,2011-08-30 02:30,30,143.75,144.0625,143.7188,144.0625,84
UDZ11,2011-08-30 03:00,30,143.9063,143.9063,143.7813,143.8125,58
UDZ11,2011-08-30 03:30,30,143.7813,143.8438,143.7813,143.8438,44
UDZ11,2011-08-30 04:00,30,143.5938,144,143.5938,144,86
UDZ11,2011-08-30 04:30,30,144.0938,144.125,143.8438,143.875,60
UDZ11,2011-08-30 05:00,30,143.875,144.0938,143.8438,143.8438,60
UDZ11,2011-08-30 05:30,30,143.9688,144.0313,143.9375,143.9375,18
UDZ11,2011-08-30 06:00,30,143.9063,144.0938,143.875,143.9688,186
UDZ11,2011-08-30 06:30,30,143.9375,144.3438,143.9375,144.2188,140
UDZ11,2011-08-30 07:00,30,144.1875,144.9375,144.1563,144.8438,545
UDZ11,2011-08-30 07:30,30,144.875,144.875,144.5313,144.5938,743
UDZ11,2011-08-30 08:00,30,144.625,144.8125,144.4375,144.5,296
UDZ11,2011-08-30 08:30,30,144.4063,145.0313,144.2188,145.0313,752
UDZ11,2011-08-30 09:00,30,145.1563,145.2188,144.9063,145,1219
UDZ11,2011-08-30 09:30,30,145.0938,145.0938,144.625,144.6875,472
UDZ11,2011-08-30 10:00,30,144.7188,145.0625,144.6563,144.8125,1367
UDZ11,2011-08-30 10:30,30,144.8125,144.8438,144.2813,144.4063,604
UDZ11,2011-08-30 11:00,30,144.5,144.6875,144.5,144.6875,331
UDZ11,2011-08-30 11:30,30,144.6563,144.875,144.625,144.875,271
UDZ11,2011-08-30 12:00,30,144.8125,144.9375,144.7813,144.9375,438
UDZ11,2011-08-30 12:30,30,144.875,145,144.875,144.9375,186
UDZ11,2011-08-30 13:00,30,144.9375,145.4063,144.9375,145.125,1189
UDZ11,2011-08-30 13:30,30,145.125,145.3438,145.0938,145.1875,967
UDZ11,2011-08-30 14:00,30,145.125,145.125,144.6563,144.7813,1093
UDZ11,2011-08-30 14:30,30,144.7813,144.8125,144.6875,144.8125,1007
UDZ11,2011-08-30 15:00,30,144.8125,144.9688,144.8125,144.9688,691
UDZ11,2011-08-30 15:30,30,144.9375,144.9375,144.8125,144.8125,1700
UDZ11,2011-08-30 18:30,31,145.0313,145.0313,145.0313,145.0313,4
UDZ11,2011-08-30 19:00,31,145.0313,145.0313,145.0313,145.0313,4
UDZ11,2011-08-30 19:30,31,145.0938,145.125,145.0938,145.125,4
UDZ11,2011-08-30 20:00,31,145.125,145.1875,145.0938,145.125,26
UDZ11,2011-08-30 20:30,31,145.125,145.2188,145.0625,145.1875,536
UDZ11,2011-08-30 21:00,31,145.1875,145.1875,145.1875,145.1875,22
UDZ11,2011-08-30 21:30,31,145.2188,145.2188,145.1563,145.1563,4
UDZ11,2011-08-30 22:00,31,145.1563,145.1875,145.1563,145.1875,8
UDZ11,2011-08-30 22:30,31,145.1563,145.1563,145.1563,145.1563,2
UDZ11,2011-08-30 23:00,31,145.0625,145.0625,145.0625,145.0625,4
UDZ11,2011-08-31 00:00,31,145.0625,145.0625,145.0313,145.0625,20
UDZ11,2011-08-31 00:30,31,145.0313,145.0625,145.0313,145.0313,66
UDZ11,2011-08-31 01:00,31,145,145,144.6875,144.6875,164
UDZ11,2011-08-31 01:30,31,144.6563,144.7188,144.6563,144.7188,164
UDZ11,2011-08-31 02:00,31,144.625,144.8125,144.4375,144.75,199
UDZ11,2011-08-31 02:30,31,144.7188,144.7188,144.4375,144.5313,104
UDZ11,2011-08-31 03:00,31,144.375,144.4688,144.3125,144.3438,157
UDZ11,2011-08-31 03:30,31,144.375,144.4063,144.25,144.25,55
UDZ11,2011-08-31 04:00,31,144.2188,144.3438,144.125,144.3125,70
UDZ11,2011-08-31 04:30,31,144.3125,144.4688,144.3125,144.375,150
UDZ11,2011-08-31 05:00,31,144.4063,144.6875,144.4063,144.6875,107
UDZ11,2011-08-31 05:30,31,144.7188,144.8438,144.5313,144.6875,184
UDZ11,2011-08-31 06:00,31,144.7188,144.7813,144.5625,144.7813,382
UDZ11,2011-08-31 06:30,31,144.7813,144.8438,144.6563,144.7813,1279
UDZ11,2011-08-31 07:00,31,144.7813,145.0938,144.5938,145.0313,1855
UDZ11,2011-08-31 07:30,31,145.0313,145.6563,144.8125,145.5,2297
UDZ11,2011-08-31 08:00,31,145.5625,145.5938,144.9375,144.9375,4017
UDZ11,2011-08-31 08:30,31,144.9375,145.125,144.2188,144.4688,4653
UDZ11,2011-08-31 09:00,31,144.4688,144.4688,143.6875,144.0938,7711
UDZ11,2011-08-31 09:30,31,144.0938,144.875,143.9063,144.875,3057
UDZ11,2011-08-31 10:00,31,144.875,144.9375,144.4375,144.5625,3974
UDZ11,2011-08-31 10:30,31,144.5625,144.9063,144.4688,144.8438,2517
UDZ11,2011-08-31 11:00,31,144.8438,144.8438,144,144.0625,2467
UDZ11,2011-08-31 11:30,31,144.0313,144.2813,143.9375,144.125,1529
UDZ11,2011-08-31 12:00,31,144.125,144.25,144.0938,144.2188,1927
UDZ11,2011-08-31 12:30,31,144.2188,144.75,144.2188,144.7188,2076
UDZ11,2011-08-31 13:00,31,144.6875,144.8438,144.25,144.3125,3414
UDZ11,2011-08-31 13:30,31,144.3125,144.4688,143.0313,143.1875,16823
UDZ11,2011-08-31 14:00,31,143.1563,143.4375,142.875,143.125,14417
UDZ11,2011-08-31 14:30,31,143.125,143.1875,142.6563,142.7188,6836
UDZ11,2011-08-31 15:00,31,142.75,143,142.75,142.9375,1436
UDZ11,2011-08-31 15:30,31,142.9375,143.0625,142.8438,143.0625,1126
UDZ11,2011-08-31 19:00,1,143.0938,143.0938,142.9688,143,22
UDZ11,2011-08-31 19:30,1,143.0625,143.1563,143.0625,143.1563,22
UDZ11,2011-08-31 20:00,1,143.0625,143.0625,142.9375,142.9375,4
UDZ11,2011-08-31 20:30,1,142.8438,142.8438,142.7188,142.7188,18
UDZ11,2011-08-31 21:30,1,142.5313,142.5313,142.5,142.5313,44
UDZ11,2011-08-31 22:30,1,142.5313,142.5313,142.5313,142.5313,36
UDZ11,2011-08-31 23:00,1,142.7188,142.75,142.7188,142.7188,48
UDZ11,2011-08-31 23:30,1,142.7188,142.7813,142.7188,142.7813,14
UDZ11,2011-09-01 00:00,1,142.8125,142.8438,142.8125,142.8438,18
UDZ11,2011-09-01 00:30,1,142.9063,143.0625,142.9063,142.9688,200
UDZ11,2011-09-01 01:00,1,143,143.1875,143,143.125,128
UDZ11,2011-09-01 01:30,1,143.125,143.1563,143.0625,143.125,40
UDZ11,2011-09-01 02:00,1,143.125,143.5313,143.125,143.5313,350
UDZ11,2011-09-01 02:30,1,143.5625,143.7813,143.4375,143.7188,1013
UDZ11,2011-09-01 03:00,1,143.6875,144.0313,143.6875,143.7813,829
UDZ11,2011-09-01 03:30,1,143.75,143.8438,143.6875,143.75,189
UDZ11,2011-09-01 04:00,1,143.7813,143.9688,143.75,143.9688,213
UDZ11,2011-09-01 04:30,1,143.9063,143.9375,143.7813,143.9063,260
UDZ11,2011-09-01 05:00,1,143.875,143.9688,143.75,143.9375,245
UDZ11,2011-09-01 05:30,1,143.875,143.9063,143.7813,143.8125,579
UDZ11,2011-09-01 06:00,1,143.8438,143.9375,143.6563,143.6563,612
UDZ11,2011-09-01 06:30,1,143.6563,143.9063,143.4375,143.6875,1454
UDZ11,2011-09-01 07:00,1,143.6875,143.9063,143.5938,143.7813,958
UDZ11,2011-09-01 07:30,1,143.75,143.9063,143.1875,143.3125,3403
UDZ11,2011-09-01 08:00,1,143.3438,143.9688,143.3438,143.625,2064
UDZ11,2011-09-01 08:30,1,143.625,143.9063,143.3125,143.8125,3201
UDZ11,2011-09-01 09:00,1,143.6875,143.6875,141.7813,142.75,7449
UDZ11,2011-09-01 09:30,1,142.7188,143.6875,142.6875,143.625,3598
UDZ11,2011-09-01 10:00,1,143.5938,144.3438,143.5625,144.0625,5148
UDZ11,2011-09-01 10:30,1,144.0938,144.75,144,144.4375,2242
UDZ11,2011-09-01 11:00,1,144.5,145.2188,144.5,144.6875,3099
UDZ11,2011-09-01 11:30,1,144.6563,144.7188,144.4063,144.625,1683
UDZ11,2011-09-01 12:00,1,144.6563,144.9688,144.5938,144.8438,2298
UDZ11,2011-09-01 12:30,1,144.875,145.1563,144.875,145,2078
UDZ11,2011-09-01 13:00,1,145,145.125,144.875,144.9375,2251
UDZ11,2011-09-01 13:30,1,144.9375,145.1563,144.9063,145.1563,6540
UDZ11,2011-09-01 14:00,1,145.1563,145.3438,145.125,145.1875,2279
UDZ11,2011-09-01 14:30,1,145.2188,145.4688,145.2188,145.4375,2527
UDZ11,2011-09-01 15:00,1,145.4375,145.5625,145.4063,145.4375,925
UDZ11,2011-09-01 15:30,1,145.4688,145.5625,145.4375,145.5625,480
UDZ11,2011-09-01 17:30,2,145.5,145.5,145.5,145.5,2
UDZ11,2011-09-01 18:00,2,145.4375,145.5,145.4375,145.4375,30
UDZ11,2011-09-01 18:30,2,145.5,145.5,145.4688,145.4688,10
UDZ11,2011-09-01 21:00,2,145.4063,145.4375,145.4063,145.4375,38
UDZ11,2011-09-01 21:30,2,145.5313,146,145.5313,145.75,58
UDZ11,2011-09-01 22:00,2,145.75,145.7813,145.6563,145.6563,18
UDZ11,2011-09-01 22:30,2,145.7813,145.7813,145.7188,145.7188,18
UDZ11,2011-09-01 23:00,2,145.7813,145.8438,145.5625,145.5625,58
UDZ11,2011-09-01 23:30,2,145.5625,145.5625,145.5,145.5,14
UDZ11,2011-09-02 00:30,2,145.4688,145.4688,145.4688,145.4688,2
UDZ11,2011-09-02 01:00,2,145.5,145.5,145.1875,145.2188,304
UDZ11,2011-09-02 01:30,2,145.25,145.3438,145.1875,145.2188,368
UDZ11,2011-09-02 02:00,2,145.2188,145.2813,145.0938,145.1875,765
UDZ11,2011-09-02 02:30,2,145.1875,145.4375,145.1563,145.4375,488
UDZ11,2011-09-02 03:00,2,145.4375,145.625,145.4063,145.625,876
UDZ11,2011-09-02 03:30,2,145.5625,145.5938,145.25,145.4063,234
UDZ11,2011-09-02 04:00,2,145.4375,145.4375,145.0313,145.0313,1017
UDZ11,2011-09-02 04:30,2,145.0625,145.4375,145,145.375,538
UDZ11,2011-09-02 05:00,2,145.375,145.375,145.1875,145.25,629
UDZ11,2011-09-02 05:30,2,145.2813,145.5,145.2188,145.5,214
UDZ11,2011-09-02 06:00,2,145.5,145.5938,145.4375,145.5,609
UDZ11,2011-09-02 06:30,2,145.4688,145.5313,145.4063,145.4688,1217
UDZ11,2011-09-02 07:00,2,145.4688,146.0938,145.4375,146.0625,5745
UDZ11,2011-09-02 07:30,2,145.9688,147.8438,145.0313,147.5,15461
UDZ11,2011-09-02 08:00,2,147.5,148.625,147.4063,148.5938,6361
UDZ11,2011-09-02 08:30,2,148.5625,149.2188,148.2813,148.8125,9313
UDZ11,2011-09-02 09:00,2,148.8125,149.0625,147.8438,147.9375,8441
UDZ11,2011-09-02 09:30,2,147.9375,148.5,147.7813,148.0313,6231
UDZ11,2011-09-02 10:00,2,148,148.0625,147.5313,147.8438,4509
UDZ11,2011-09-02 10:30,2,147.8125,148.9063,147.8125,148.6563,7537
UDZ11,2011-09-02 11:00,2,148.625,148.875,148.3125,148.7188,1894
UDZ11,2011-09-02 11:30,2,148.75,148.9688,148.5625,148.6875,2113
UDZ11,2011-09-02 12:00,2,148.6875,148.875,148.625,148.8438,6169
UDZ11,2011-09-02 12:30,2,148.8125,149.4688,148.75,149.4375,8820
UDZ11,2011-09-02 13:00,2,149.4375,149.7188,149.3438,149.6875,4048
UDZ11,2011-09-02 13:30,2,149.6563,149.9375,149.5625,149.9063,9012
UDZ11,2011-09-02 14:00,2,149.875,149.9688,149.5938,149.5938,5485
UDZ11,2011-09-02 14:30,2,149.5938,149.9375,149.4063,149.8438,4007
UDZ11,2011-09-02 15:00,2,149.8125,150.0313,149.6875,150.0313,801
UDZ11,2011-09-04 17:30,6,149.7188,150,149.7188,150,30
UDZ11,2011-09-04 18:00,6,150.375,150.4063,150.375,150.4063,4
UDZ11,2011-09-04 18:30,6,150.375,150.4063,150.375,150.4063,10
UDZ11,2011-09-04 19:30,6,150.1875,150.1875,150.1875,150.1875,2
UDZ11,2011-09-04 20:00,6,150.1563,150.1563,150.0625,150.0625,8
UDZ11,2011-09-04 23:00,6,150.4063,150.4063,150.4063,150.4063,8
UDZ11,2011-09-04 23:30,6,150.4063,150.4063,150.4063,150.4063,8
UDZ11,2011-09-05 00:00,6,150.4063,150.4063,150.4063,150.4063,8
UDZ11,2011-09-05 00:30,6,150.4063,150.4063,150.3438,150.3438,22
UDZ11,2011-09-05 01:00,6,150.375,150.4063,150.2813,150.3438,30
UDZ11,2011-09-05 01:30,6,150.375,150.5313,150.375,150.375,158
UDZ11,2011-09-05 02:00,6,150.375,150.4063,150.375,150.4063,124
UDZ11,2011-09-05 02:30,6,150.2188,150.3438,150.0625,150.1875,26
UDZ11,2011-09-05 03:00,6,150.1563,150.1563,150.1563,150.1563,2
UDZ11,2011-09-05 05:00,6,150.3438,150.375,150.3438,150.375,4
UDZ11,2011-09-05 05:30,6,150.3438,150.5313,150.3438,150.5313,212
UDZ11,2011-09-05 06:00,6,150.625,150.625,150.625,150.625,4
UDZ11,2011-09-05 06:30,6,150.5,150.5,150.4063,150.4688,102
UDZ11,2011-09-05 07:00,6,150.5313,150.5313,150.4375,150.5,72
UDZ11,2011-09-05 07:30,6,150.4688,150.625,150.4688,150.5,52
UDZ11,2011-09-05 08:00,6,150.4688,150.4688,150.4688,150.4688,8
UDZ11,2011-09-05 08:30,6,150.5938,150.8125,150.5938,150.75,180
UDZ11,2011-09-05 09:00,6,150.75,151.625,150.75,151.5,172
UDZ11,2011-09-05 09:30,6,151.5625,151.5625,151.1563,151.1563,38
UDZ11,2011-09-05 10:00,6,151.0313,151.0313,150.875,151,48
UDZ11,2011-09-05 10:30,6,151,151.0313,151,151.0313,4
UDZ11,2011-09-05 11:00,6,151.375,151.5625,151.375,151.4688,62
UDZ11,2011-09-05 11:30,6,151.5,151.7188,151.4063,151.7188,52
UDZ11,2011-09-05 19:00,6,151.75,152.2188,151.75,152.2188,130
UDZ11,2011-09-05 19:30,6,152.25,152.25,151.9063,151.9375,328
UDZ11,2011-09-05 20:00,6,151.9375,151.9375,151.6875,151.7188,219
UDZ11,2011-09-05 20:30,6,151.7188,151.7188,151.5,151.5313,106
UDZ11,2011-09-05 21:00,6,151.5313,151.5938,151.4063,151.4063,52
UDZ11,2011-09-05 21:30,6,151.3438,151.3438,151.3438,151.3438,2
UDZ11,2011-09-05 22:00,6,151.2813,151.3438,151.2813,151.3438,28
UDZ11,2011-09-05 22:30,6,151.3125,151.3438,151.25,151.3438,12
UDZ11,2011-09-05 23:00,6,151.3438,151.4375,151.3438,151.4375,6
UDZ11,2011-09-05 23:30,6,151.4375,151.4375,151.4375,151.4375,4
UDZ11,2011-09-06 00:00,6,151.375,151.375,151.1563,151.1563,74
UDZ11,2011-09-06 00:30,6,151.1563,151.375,151.1563,151.3438,510
UDZ11,2011-09-06 01:00,6,151.5938,151.7188,151.4375,151.4375,234
UDZ11,2011-09-06 01:30,6,151.4375,151.4375,151.2188,151.2813,208
UDZ11,2011-09-06 02:00,6,151.1875,151.1875,150.75,150.7813,541
UDZ11,2011-09-06 02:30,6,150.8125,150.8438,150.6875,150.8438,308
UDZ11,2011-09-06 03:00,6,150.875,150.9063,150.125,150.7188,940
UDZ11,2011-09-06 03:30,6,150.7188,150.9375,150.5625,150.6875,518
UDZ11,2011-09-06 04:00,6,150.625,150.625,150.2813,150.5,692
UDZ11,2011-09-06 04:30,6,150.4688,150.4688,150.3125,150.375,221
UDZ11,2011-09-06 05:00,6,150.375,150.4688,150.0313,150.125,242
UDZ11,2011-09-06 05:30,6,150.25,150.4063,150.0938,150.125,314
UDZ11,2011-09-06 06:00,6,150.0938,151.2188,149.9688,151.125,2271
UDZ11,2011-09-06 06:30,6,151.125,151.7813,150.9375,151.75,2647
UDZ11,2011-09-06 07:00,6,151.75,152.125,151.4375,151.9375,2746
UDZ11,2011-09-06 07:30,6,151.9063,152.2188,151.7188,152.0313,5738
UDZ11,2011-09-06 08:00,6,152,152.2813,151.7813,152.25,6092
UDZ11,2011-09-06 08:30,6,152.25,152.625,152.0313,152.2813,7791
UDZ11,2011-09-06 09:00,6,152.25,152.7813,151.9375,152.5313,7077
UDZ11,2011-09-06 09:30,6,152.5625,152.8438,151.75,151.8125,8296
UDZ11,2011-09-06 10:00,6,151.8125,152.125,151.3438,151.4688,7002
UDZ11,2011-09-06 10:30,6,151.4375,151.875,151.1875,151.25,4754
UDZ11,2011-09-06 11:00,6,151.25,151.625,151,151.125,4511
UDZ11,2011-09-06 11:30,6,151.1563,151.75,151.1563,151.4688,6188
UDZ11,2011-09-06 12:00,6,151.4688,151.625,151.25,151.625,2859
UDZ11,2011-09-06 12:30,6,151.6563,151.6563,151.0625,151.2188,2870
UDZ11,2011-09-06 13:00,6,151.2188,151.3438,151.1563,151.3438,1266
UDZ11,2011-09-06 13:30,6,151.375,151.5313,151.0313,151.0938,5467
UDZ11,2011-09-06 14:00,6,151.0625,151.3125,150.9063,151.1563,3350
UDZ11,2011-09-06 14:30,6,151.1563,151.375,150.9688,151.2813,2692
UDZ11,2011-09-06 15:00,6,151.25,151.2813,150.8438,150.875,1544
UDZ11,2011-09-06 15:30,6,150.8438,150.9375,150.6875,150.6875,640
UDZ11,2011-09-06 17:30,7,150.7188,150.7188,150.7188,150.7188,4
UDZ11,2011-09-06 18:30,7,150.5938,150.5938,150.5,150.5,20
UDZ11,2011-09-06 19:00,7,150.5,150.5313,150.4063,150.5,52
UDZ11,2011-09-06 19:30,7,150.4063,150.4688,150.2813,150.375,154
UDZ11,2011-09-06 20:00,7,150.4063,150.4063,150.1563,150.2813,76
UDZ11,2011-09-06 20:30,7,150.1563,150.1563,150.0313,150.1563,62
UDZ11,2011-09-06 21:00,7,150,150,149.75,149.75,146
UDZ11,2011-09-06 21:30,7,149.75,149.75,149.4688,149.5625,660
UDZ11,2011-09-06 22:00,7,149.5938,149.5938,149.5,149.5625,178
UDZ11,2011-09-06 22:30,7,149.5625,149.5625,149.4688,149.5625,180
UDZ11,2011-09-06 23:00,7,149.5625,149.5625,149.5625,149.5625,230
UDZ11,2011-09-06 23:30,7,149.5313,149.5938,149.5313,149.5625,220
UDZ11,2011-09-07 00:00,7,149.5938,149.5938,149.3125,149.3125,80
UDZ11,2011-09-07 00:30,7,149.4375,149.4688,149.4375,149.4688,58
UDZ11,2011-09-07 01:00,7,149.5313,149.5313,149,149.0938,470
UDZ11,2011-09-07 01:30,7,149.0625,149.1563,149.0313,149.125,266
UDZ11,2011-09-07 02:00,7,149.125,149.5,148.875,149.4375,616
UDZ11,2011-09-07 02:30,7,149.375,149.5313,149.3438,149.4375,18
UDZ11,2011-09-07 03:00,7,149.4063,149.4375,148.8438,149.25,430
UDZ11,2011-09-07 03:30,7,149.3125,149.3125,149.0313,149.2188,184
UDZ11,2011-09-07 04:00,7,149.2813,149.4375,149.0938,149.4375,162
UDZ11,2011-09-07 04:30,7,149.4063,149.9688,149.4063,149.7188,348
UDZ11,2011-09-07 05:00,7,149.625,149.9375,149.5,149.75,460
UDZ11,2011-09-07 05:30,7,149.7188,149.7813,148.9375,149.25,2934
UDZ11,2011-09-07 06:00,7,149.25,149.5625,148.9688,149.2813,2036
UDZ11,2011-09-07 06:30,7,149.2813,149.7813,148.75,149.5313,3689
UDZ11,2011-09-07 07:00,7,149.5,150.0625,149.5,149.7813,4827
UDZ11,2011-09-07 07:30,7,149.8125,150.1875,149.6563,149.7813,2909
UDZ11,2011-09-07 08:00,7,149.8125,149.875,149.375,149.5313,2803
UDZ11,2011-09-07 08:30,7,149.5,149.5938,148.5,148.6563,8365
UDZ11,2011-09-07 09:00,7,148.6563,148.7813,148.3438,148.6875,6927
UDZ11,2011-09-07 09:30,7,148.7188,149.375,148.6875,149.1563,6534
UDZ11,2011-09-07 10:00,7,149.1563,149.5313,149.0938,149.4688,4245
UDZ11,2011-09-07 10:30,7,149.4375,149.6563,149,149.3438,6149
UDZ11,2011-09-07 11:00,7,149.3438,149.75,149.3125,149.625,2604
UDZ11,2011-09-07 11:30,7,149.625,149.7188,149.375,149.5,5141
UDZ11,2011-09-07 12:00,7,149.5625,149.7188,149.0625,149.0938,5479
UDZ11,2011-09-07 12:30,7,149.125,149.5625,149.125,149.5313,4386
UDZ11,2011-09-07 13:00,7,149.5313,149.5625,148.9063,149.3125,3862
UDZ11,2011-09-07 13:30,7,149.3125,149.5625,148.7813,148.8125,8242
UDZ11,2011-09-07 14:00,7,148.8438,148.9688,148.5625,148.6875,6329
UDZ11,2011-09-07 14:30,7,148.6563,148.7188,148.5,148.6563,2190
UDZ11,2011-09-07 15:00,7,148.6875,148.8125,148.5625,148.6875,782
UDZ11,2011-09-07 15:30,7,148.6875,148.7813,148.4375,148.5313,294
UDZ11,2011-09-07 18:00,8,148.6563,148.6563,148.4063,148.4063,4
UDZ11,2011-09-07 18:30,8,148.5938,148.7813,148.5938,148.5938,20
UDZ11,2011-09-07 19:00,8,148.5938,149.1875,148.5938,149.125,72
UDZ11,2011-09-07 19:30,8,149.2188,149.3438,149.1875,149.1875,18
UDZ11,2011-09-07 20:30,8,149.3125,149.4375,149.3125,149.375,40
UDZ11,2011-09-07 21:00,8,149.4375,149.4375,149.4375,149.4375,2
UDZ11,2011-09-07 21:30,8,149.4375,149.4375,149.3438,149.3438,58
UDZ11,2011-09-07 22:00,8,149.4375,149.5,149.4375,149.4375,10
UDZ11,2011-09-07 22:30,8,149.5625,149.5625,149.5625,149.5625,2
UDZ11,2011-09-07 23:00,8,149.4063,149.4063,149.3438,149.3438,10
UDZ11,2011-09-07 23:30,8,149.25,149.25,149.25,149.25,4
UDZ11,2011-09-08 01:00,8,149.4375,149.5,149.4375,149.5,26
UDZ11,2011-09-08 01:30,8,149.375,149.5625,149.375,149.4063,60
UDZ11,2011-09-08 02:00,8,149.25,149.3438,149.0313,149.3125,162
UDZ11,2011-09-08 02:30,8,149.2813,149.5625,149.2813,149.4688,108
UDZ11,2011-09-08 03:00,8,149.4688,149.6563,149.4063,149.4688,202
UDZ11,2011-09-08 03:30,8,149.3438,149.375,149.25,149.375,68
UDZ11,2011-09-08 04:00,8,149.375,149.5313,149.375,149.5313,64
UDZ11,2011-09-08 04:30,8,149.4688,149.5938,149.4688,149.5938,10
UDZ11,2011-09-08 05:00,8,149.625,149.6875,149.625,149.6563,66
UDZ11,2011-09-08 05:30,8,149.6563,149.9688,149.6563,149.875,370
UDZ11,2011-09-08 06:00,8,149.7813,149.8438,149.4063,149.75,378
UDZ11,2011-09-08 06:30,8,149.8125,150.25,149.5625,150.1875,859
UDZ11,2011-09-08 07:00,8,150.1875,150.2188,149.875,150.0625,1865
UDZ11,2011-09-08 07:30,8,150.0625,150.5,149.6875,149.6875,4257
UDZ11,2011-09-08 08:00,8,149.6875,149.7188,149.2188,149.6563,3667
UDZ11,2011-09-08 08:30,8,149.6563,149.6563,148.8125,149.0313,5523
UDZ11,2011-09-08 09:00,8,149.0313,149.1563,148.6563,148.8125,8778
UDZ11,2011-09-08 09:30,8,148.7813,148.9688,148.4688,148.8125,4893
UDZ11,2011-09-08 10:00,8,148.7813,149.0313,148.7188,149,4714
UDZ11,2011-09-08 10:30,8,149,149.8438,148.875,149.5938,5436
UDZ11,2011-09-08 11:00,8,149.625,150.125,149.4688,150.0625,4061
UDZ11,2011-09-08 11:30,8,150.0625,150.125,149.1875,149.3125,6760
UDZ11,2011-09-08 12:00,8,149.2813,149.6875,149.25,149.6875,2446
UDZ11,2011-09-08 12:30,8,149.625,149.6875,149.2813,149.2813,3420
UDZ11,2011-09-08 13:00,8,149.3125,149.9063,149.3125,149.7813,3954
UDZ11,2011-09-08 13:30,8,149.8125,150,149.625,149.8438,2172
UDZ11,2011-09-08 14:00,8,149.8125,150.0313,149.6875,149.75,4033
UDZ11,2011-09-08 14:30,8,149.75,149.9688,149.7188,149.875,2218
UDZ11,2011-09-08 15:00,8,149.8438,149.9375,149.8125,149.9063,810
UDZ11,2011-09-08 15:30,8,149.9063,150.0313,149.8438,149.9375,582
UDZ11,2011-09-08 17:30,9,149.7813,149.7813,149.5313,149.5313,4
UDZ11,2011-09-08 18:00,9,149.375,149.375,149.375,149.375,2
UDZ11,2011-09-08 18:30,9,149.5,149.5625,149.5,149.5625,44
UDZ11,2011-09-08 19:00,9,149.2813,149.2813,149.2813,149.2813,2
UDZ11,2011-09-08 19:30,9,149.25,149.375,149.25,149.375,10
UDZ11,2011-09-08 20:30,9,149.1563,149.1563,149.125,149.125,76
UDZ11,2011-09-08 21:00,9,149.125,149.125,149.0313,149.125,40
UDZ11,2011-09-08 21:30,9,149.1563,149.1563,149.1563,149.1563,2
UDZ11,2011-09-08 22:00,9,149,149.0938,149,149.0938,40
UDZ11,2011-09-09 00:00,9,149.2813,149.375,149.2813,149.375,6
UDZ11,2011-09-09 00:30,9,149.4063,149.4063,149.375,149.375,8
UDZ11,2011-09-09 01:00,9,149.5313,149.5625,149.4063,149.5625,288
UDZ11,2011-09-09 01:30,9,149.5625,149.6563,149.2813,149.4063,158
UDZ11,2011-09-09 02:00,9,149.4063,149.5938,149.125,149.5313,174
UDZ11,2011-09-09 02:30,9,149.5313,149.75,149.4063,149.5,152
UDZ11,2011-09-09 03:00,9,149.5938,150,149.5625,149.875,268
UDZ11,2011-09-09 03:30,9,149.8438,150,149.7813,149.9375,308
UDZ11,2011-09-09 04:00,9,149.9375,149.9688,149.4688,149.625,843
UDZ11,2011-09-09 04:30,9,149.625,149.875,149.5313,149.8125,446
UDZ11,2011-09-09 05:00,9,149.8438,149.875,149.3438,149.375,166
UDZ11,2011-09-09 05:30,9,149.4063,149.8125,149.4063,149.5938,176
UDZ11,2011-09-09 06:00,9,149.625,149.8438,149.375,149.4063,601
UDZ11,2011-09-09 06:30,9,149.4063,149.4375,148.9688,149.2188,833
UDZ11,2011-09-09 07:00,9,149.2188,149.4063,148.7188,148.8438,2429
UDZ11,2011-09-09 07:30,9,148.875,149.25,148.8438,149.1875,3195
UDZ11,2011-09-09 08:00,9,149.2188,150.0625,149.2188,149.9375,4034
UDZ11,2011-09-09 08:30,9,149.9688,150.625,149.5938,150.0625,7858
UDZ11,2011-09-09 09:00,9,150.0313,150.125,149.6875,149.8438,5119
UDZ11,2011-09-09 09:30,9,149.8125,150.1875,149.7188,150,5293
UDZ11,2011-09-09 10:00,9,150,150.1563,149.5625,149.9063,7087
UDZ11,2011-09-09 10:30,9,149.9063,150.9688,149.9063,150.875,5904
UDZ11,2011-09-09 11:00,9,150.875,152.0313,150.875,151.25,8608
UDZ11,2011-09-09 11:30,9,151.25,151.7188,151,151.0938,3780
UDZ11,2011-09-09 12:00,9,151.0625,151.2813,150.7188,150.75,2994
UDZ11,2011-09-09 12:30,9,150.75,151.1875,150.75,150.8438,1952
UDZ11,2011-09-09 13:00,9,150.8438,151.2188,150.7188,151.1563,2273
UDZ11,2011-09-09 13:30,9,151.125,151.5,151.125,151.4375,2482
UDZ11,2011-09-09 14:00,9,151.4063,151.4375,150.9688,151.1875,2085
UDZ11,2011-09-09 14:30,9,151.1563,151.5313,151.125,151.5,3542
UDZ11,2011-09-09 15:00,9,151.5,151.5313,151.25,151.5,943
UDZ11,2011-09-09 15:30,9,151.5625,151.5938,151.375,151.4063,394
UDZ11,2011-09-11 17:30,12,151.4688,151.7813,151.4688,151.7813,22
UDZ11,2011-09-11 18:30,12,151.5938,151.5938,151.5938,151.5938,4
UDZ11,2011-09-11 19:00,12,151.5,151.5,151.3438,151.3438,14
UDZ11,2011-09-11 19:30,12,151.2813,151.2813,151.25,151.2813,54
UDZ11,2011-09-11 20:00,12,151.1563,151.1563,151.1563,151.1563,14
UDZ11,2011-09-11 21:00,12,151.2813,151.2813,151.2813,151.2813,64
UDZ11,2011-09-11 21:30,12,151.2188,151.25,151.1563,151.1563,90
UDZ11,2011-09-11 22:00,12,151.0938,151.0938,150.8438,150.8438,90
UDZ11,2011-09-11 22:30,12,150.75,150.75,150.6563,150.6875,8
UDZ11,2011-09-11 23:00,12,150.9688,151.1563,150.9688,151.1563,28
UDZ11,2011-09-12 00:00,12,151.4063,151.5,151.4063,151.5,68
UDZ11,2011-09-12 00:30,12,151.4063,151.4063,151.4063,151.4063,24
UDZ11,2011-09-12 01:00,12,151.3438,152.0313,151.3438,152,92
UDZ11,2011-09-12 01:30,12,152,152,151.5625,151.875,200
UDZ11,2011-09-12 02:00,12,151.7188,152.1563,151.6563,152.0625,211
UDZ11,2011-09-12 02:30,12,152.0938,152.5,152,152.375,458
UDZ11,2011-09-12 03:00,12,152.375,152.375,152.0938,152.0938,242
UDZ11,2011-09-12 03:30,12,152.0938,152.375,152.0625,152.3125,940
UDZ11,2011-09-12 04:00,12,152.125,152.3125,152.0938,152.3125,215
UDZ11,2011-09-12 04:30,12,152.2813,152.2813,151.9688,152.0313,114
UDZ11,2011-09-12 05:00,12,152,152.1563,151.625,151.7188,442
UDZ11,2011-09-12 05:30,12,151.6563,151.8125,151.5625,151.7813,338
UDZ11,2011-09-12 06:00,12,151.7813,152.2813,151.6875,152.25,629
UDZ11,2011-09-12 06:30,12,152.1875,152.4688,151.8438,152.2813,1911
UDZ11,2011-09-12 07:00,12,152.25,152.4688,151.875,151.9063,2350
UDZ11,2011-09-12 07:30,12,151.875,151.875,151.375,151.5,3503
UDZ11,2011-09-12 08:00,12,151.5,151.5,150.8125,151.1563,3996
UDZ11,2011-09-12 08:30,12,151.1563,151.3438,150.6563,150.8438,3729
UDZ11,2011-09-12 09:00,12,150.8438,151.75,150.625,151.6563,4468
UDZ11,2011-09-12 09:30,12,151.6563,151.9375,151.5,151.8438,1920
UDZ11,2011-09-12 10:00,12,151.875,151.875,151.4688,151.5313,1721
UDZ11,2011-09-12 10:30,12,151.5,151.7188,151.3125,151.6875,2157
UDZ11,2011-09-12 11:00,12,151.6563,151.75,151.5313,151.6875,2534
UDZ11,2011-09-12 11:30,12,151.7188,151.7813,151.5313,151.5313,872
UDZ11,2011-09-12 12:00,12,151.5625,151.75,151.4375,151.75,2304
UDZ11,2011-09-12 12:30,12,151.75,152.1563,151.75,151.9063,2263
UDZ11,2011-09-12 13:00,12,151.9063,152.0938,151.5313,151.625,2878
UDZ11,2011-09-12 13:30,12,151.625,151.7813,151.3125,151.6875,4856
UDZ11,2011-09-12 14:00,12,151.6875,152.125,151.5625,151.7813,2560
UDZ11,2011-09-12 14:30,12,151.75,151.875,151.4688,151.625,2861
UDZ11,2011-09-12 15:00,12,151.6563,151.6563,151.2813,151.3125,1802
UDZ11,2011-09-12 15:30,12,151.3125,151.4063,151.3125,151.3438,1032
UDZ11,2011-09-12 18:00,13,151.3125,151.4688,151.3125,151.4688,12
UDZ11,2011-09-12 19:00,13,151.5,151.5,151.4063,151.4063,14
UDZ11,2011-09-12 21:00,13,151.2813,151.2813,151.25,151.25,62
UDZ11,2011-09-12 21:30,13,151.1563,151.1563,151.0938,151.0938,138
UDZ11,2011-09-12 22:30,13,151.1875,151.1875,151.1875,151.1875,16
UDZ11,2011-09-12 23:30,13,151.125,151.2188,151.125,151.1875,34
UDZ11,2011-09-13 00:30,13,151.1563,151.1563,151.1563,151.1563,4
UDZ11,2011-09-13 01:00,13,151.1875,151.1875,151.0938,151.1563,158
UDZ11,2011-09-13 01:30,13,151.0313,151.0313,150.875,150.875,83
UDZ11,2011-09-13 02:00,13,150.9375,151.0938,150.875,151.0313,302
UDZ11,2011-09-13 02:30,13,151.0625,151.5,151,151.4688,654
UDZ11,2011-09-13 03:00,13,151.4375,152.0313,151.3438,151.8438,381
UDZ11,2011-09-13 03:30,13,151.7813,151.8125,151.4688,151.5313,256
UDZ11,2011-09-13 04:00,13,151.5,151.6563,151.25,151.4375,328
UDZ11,2011-09-13 04:30,13,151.4063,151.6563,151.25,151.6563,129
UDZ11,2011-09-13 05:00,13,151.6563,151.75,151.5625,151.7188,418
UDZ11,2011-09-13 05:30,13,151.6875,151.6875,151.4375,151.4375,197
UDZ11,2011-09-13 06:00,13,151.4063,151.4063,151.0938,151.125,785
UDZ11,2011-09-13 06:30,13,151.0938,151.2813,150.625,151.0625,3102
UDZ11,2011-09-13 07:00,13,151,151.4375,150.9063,151.1563,1530
UDZ11,2011-09-13 07:30,13,151.1563,151.25,150.7188,151.1875,2474
UDZ11,2011-09-13 08:00,13,151.2188,151.25,150.9688,151.0313,926
UDZ11,2011-09-13 08:30,13,151.0313,151.25,150.25,150.25,3094
UDZ11,2011-09-13 09:00,13,150.25,150.5313,150.1875,150.3125,2966
UDZ11,2011-09-13 09:30,13,150.3125,150.4688,150.0625,150.3125,1883
UDZ11,2011-09-13 10:00,13,150.3125,150.4688,150.0313,150.0938,1515
UDZ11,2011-09-13 10:30,13,150.0625,150.1563,149.875,150,1490
UDZ11,2011-09-13 11:00,13,150,150.1875,150,150.0938,2082
UDZ11,2011-09-13 11:30,13,150.125,150.4063,150.0625,150.1563,3289
UDZ11,2011-09-13 12:00,13,150.1563,150.1563,149.4375,149.6875,5823
UDZ11,2011-09-13 12:30,13,149.6875,149.8438,149.625,149.625,3363
UDZ11,2011-09-13 13:00,13,149.625,150.0313,149.625,149.7813,3795
UDZ11,2011-09-13 13:30,13,149.75,149.875,149.6875,149.6875,3546
UDZ11,2011-09-13 14:00,13,149.6875,149.9375,149.6875,149.8125,1929
UDZ11,2011-09-13 14:30,13,149.7813,149.8438,149.5938,149.5938,2020
UDZ11,2011-09-13 15:00,13,149.625,149.75,149.5938,149.625,1765
UDZ11,2011-09-13 15:30,13,149.6563,149.6875,149.5313,149.5938,512
UDZ11,2011-09-13 18:30,14,149.4375,149.4375,149.4375,149.4375,2
UDZ11,2011-09-13 19:00,14,149.6875,149.6875,149.4688,149.4688,8
UDZ11,2011-09-13 19:30,14,149.4688,149.4688,149.4688,149.4688,4
UDZ11,2011-09-13 20:00,14,149.5625,149.5625,149.5625,149.5625,2
UDZ11,2011-09-13 20:30,14,149.6563,149.6875,149.625,149.6875,108
UDZ11,2011-09-13 21:30,14,149.8125,149.8125,149.8125,149.8125,42
UDZ11,2011-09-13 22:00,14,149.8125,149.875,149.8125,149.875,120
UDZ11,2011-09-13 22:30,14,149.875,149.875,149.875,149.875,178
UDZ11,2011-09-14 00:00,14,150.0313,150.0313,150,150,8
UDZ11,2011-09-14 00:30,14,150.125,150.1563,150.125,150.1563,6
UDZ11,2011-09-14 01:00,14,150.0938,150.25,150.0938,150.1563,44
UDZ11,2011-09-14 01:30,14,150.125,150.3438,150.125,150.125,44
UDZ11,2011-09-14 02:00,14,150.0938,150.125,149.75,149.7813,522
UDZ11,2011-09-14 02:30,14,149.7813,149.7813,149.5625,149.75,194
UDZ11,2011-09-14 03:00,14,149.7188,150.0313,149.6563,150.0313,268
UDZ11,2011-09-14 03:30,14,150.0625,150.0625,149.9063,149.9063,201
UDZ11,2011-09-14 04:00,14,149.9063,150,149.875,149.9375,188
UDZ11,2011-09-14 04:30,14,149.9063,149.9063,149.5,149.625,795
UDZ11,2011-09-14 05:00,14,149.625,149.6875,149.4688,149.5,392
UDZ11,2011-09-14 05:30,14,149.5,149.5313,148.7813,149,313
UDZ11,2011-09-14 06:00,14,148.9375,149.0938,148.8438,149,698
UDZ11,2011-09-14 06:30,14,149,149.0313,148.5,148.5625,2002
UDZ11,2011-09-14 07:00,14,148.5938,148.9063,148.5313,148.7813,3420
UDZ11,2011-09-14 07:30,14,148.875,149.25,148.4063,148.875,6333
UDZ11,2011-09-14 08:00,14,148.875,149.3125,148.875,149.3125,3028
UDZ11,2011-09-14 08:30,14,149.3125,149.5,149.1563,149.375,4026
UDZ11,2011-09-14 09:00,14,149.375,150.4375,149.125,149.5938,7333
UDZ11,2011-09-14 09:30,14,149.5938,150.0938,149.3125,149.6875,4930
UDZ11,2011-09-14 10:00,14,149.7188,149.9063,149.3438,149.375,3891
UDZ11,2011-09-14 10:30,14,149.4063,149.5625,149.25,149.2813,5125
UDZ11,2011-09-14 11:00,14,149.2813,149.5313,149.1875,149.1875,6672
UDZ11,2011-09-14 11:30,14,149.1875,149.7188,149.1563,149.375,6675
UDZ11,2011-09-14 12:00,14,149.4063,150.5625,149.4063,150.4688,11537
UDZ11,2011-09-14 12:30,14,150.4688,151.0313,150.375,150.7813,7157
UDZ11,2011-09-14 13:00,14,150.8125,150.8125,149.9688,150.1563,4983
UDZ11,2011-09-14 13:30,14,150.1563,150.2188,149.9688,150.125,4692
UDZ11,2011-09-14 14:00,14,150.0938,150.0938,149.625,149.8438,3629
UDZ11,2011-09-14 14:30,14,149.8438,150.8125,149.8125,150.7813,4099
UDZ11,2011-09-14 15:00,14,150.7813,150.8125,150.4688,150.5313,1187
UDZ11,2011-09-14 15:30,14,150.5625,151,150.5625,150.9063,836
UDZ11,2011-09-14 17:30,15,150.75,150.8438,150.7188,150.7188,10
UDZ11,2011-09-14 18:00,15,150.6875,150.6875,150.5938,150.5938,4
UDZ11,2011-09-14 18:30,15,150.8438,150.875,150.7188,150.7813,74
UDZ11,2011-09-14 19:00,15,150.6563,150.6875,150.6563,150.6875,70
UDZ11,2011-09-14 19:30,15,150.8438,150.8438,150.8438,150.8438,2
UDZ11,2011-09-14 20:30,15,150.9375,150.9375,150.9375,150.9375,50
UDZ11,2011-09-14 21:00,15,150.9063,150.9375,150.9063,150.9375,10
UDZ11,2011-09-14 21:30,15,150.9375,151,150.9375,151,96
UDZ11,2011-09-14 22:00,15,150.9063,150.9063,150.7813,150.7813,20
UDZ11,2011-09-14 22:30,15,150.75,150.75,150.75,150.75,2
UDZ11,2011-09-14 23:00,15,150.8125,150.8125,150.8125,150.8125,6
UDZ11,2011-09-15 00:00,15,150.8125,150.8125,150.625,150.625,16
UDZ11,2011-09-15 00:30,15,150.6563,150.75,150.6563,150.6563,86
UDZ11,2011-09-15 01:00,15,150.625,150.8125,150.625,150.625,86
UDZ11,2011-09-15 01:30,15,150.7188,151.125,150.7188,151,298
UDZ11,2011-09-15 02:00,15,151,151.0313,150.8125,150.9375,238
UDZ11,2011-09-15 02:30,15,150.9063,150.9688,150.6563,150.6563,199
UDZ11,2011-09-15 03:00,15,150.7813,151.0313,150.75,150.9375,363
UDZ11,2011-09-15 03:30,15,150.9375,150.9375,150.5,150.5625,354
UDZ11,2011-09-15 04:00,15,150.5625,150.5938,150.2813,150.3438,194
UDZ11,2011-09-15 04:30,15,150.375,150.375,149.7188,149.75,822
UDZ11,2011-09-15 05:00,15,149.75,149.875,149.625,149.8438,430
UDZ11,2011-09-15 05:30,15,149.7813,150.0938,149.7188,149.875,272
UDZ11,2011-09-15 06:00,15,149.8125,150.0625,149.2813,149.9688,1796
UDZ11,2011-09-15 06:30,15,149.9688,150.3125,149.9063,150.125,1172
UDZ11,2011-09-15 07:00,15,150.0938,150.5,149.9063,150,3773
UDZ11,2011-09-15 07:30,15,150.125,150.4375,149.25,149.5313,7148
UDZ11,2011-09-15 08:00,15,149.5313,149.5313,148.125,149.1563,10351
UDZ11,2011-09-15 08:30,15,149.1563,149.375,148.7188,148.8125,6619
UDZ11,2011-09-15 09:00,15,148.7813,149.5625,148.5,149.4063,6885
UDZ11,2011-09-15 09:30,15,149.3438,149.7813,149.1875,149.5,5837
UDZ11,2011-09-15 10:00,15,149.5,149.6563,149.2813,149.3125,7261
UDZ11,2011-09-15 10:30,15,149.3125,149.5625,149.1875,149.4688,5779
UDZ11,2011-09-15 11:00,15,149.5,149.7813,149.4375,149.6875,2381
UDZ11,2011-09-15 11:30,15,149.6875,149.7813,149.4688,149.625,2068
UDZ11,2011-09-15 12:00,15,149.5938,149.625,149.2188,149.4063,3819
UDZ11,2011-09-15 12:30,15,149.4063,149.4375,149.0938,149.125,3268
UDZ11,2011-09-15 13:00,15,149.125,149.25,149.0313,149.125,3048
UDZ11,2011-09-15 13:30,15,149.125,149.25,148.7813,148.7813,6198
UDZ11,2011-09-15 14:00,15,148.8125,148.875,148.6563,148.7813,3250
UDZ11,2011-09-15 14:30,15,148.7813,148.8438,148.4688,148.4688,2595
UDZ11,2011-09-15 15:00,15,148.5,148.7813,148.4688,148.7188,1418
UDZ11,2011-09-15 15:30,15,148.75,148.8125,148.6875,148.75,476
UDZ11,2011-09-15 18:30,16,149.0313,149.0313,149.0313,149.0313,4
UDZ11,2011-09-15 20:00,16,149.0625,149.0625,149.0625,149.0625,4
UDZ11,2011-09-15 21:00,16,149,149.0313,148.9063,148.9688,88
UDZ11,2011-09-15 21:30,16,149,149,149,149,28
UDZ11,2011-09-15 22:00,16,148.9688,149.0313,148.9375,148.9375,262
UDZ11,2011-09-15 22:30,16,149,149,149,149,2
UDZ11,2011-09-15 23:00,16,148.9688,149.0313,148.9688,149.0313,266
UDZ11,2011-09-15 23:30,16,149,149.0313,149,149.0313,121
UDZ11,2011-09-16 00:00,16,149,149,148.8125,148.8125,30
UDZ11,2011-09-16 00:30,16,149,149.0625,149,149.0625,224
UDZ11,2011-09-16 01:00,16,149.0938,149.0938,148.9688,148.9688,58
UDZ11,2011-09-16 01:30,16,149,149.1563,148.6563,148.7813,292
UDZ11,2011-09-16 02:00,16,148.875,149.1875,148.6875,149.1563,248
UDZ11,2011-09-16 02:30,16,149.1875,149.1875,149,149.125,230
UDZ11,2011-09-16 03:00,16,149.125,149.625,149.125,149.5625,222
UDZ11,2011-09-16 03:30,16,149.5938,149.625,149.4688,149.5938,167
UDZ11,2011-09-16 04:00,16,149.5625,149.6875,149.3438,149.6875,446
UDZ11,2011-09-16 04:30,16,149.6875,149.7188,149.2813,149.5,900
UDZ11,2011-09-16 05:00,16,149.5,149.5313,149.3125,149.4375,520
UDZ11,2011-09-16 05:30,16,149.4063,149.5,149.0625,149.1563,965
UDZ11,2011-09-16 06:00,16,149.2813,149.2813,149.0313,149.1875,2197
UDZ11,2011-09-16 06:30,16,149.1875,149.375,149.125,149.1563,3330
UDZ11,2011-09-16 07:00,16,149.1875,149.2188,148.9375,149.0313,3474
UDZ11,2011-09-16 07:30,16,149.0313,149.0313,148.1563,148.25,6386
UDZ11,2011-09-16 08:00,16,148.25,148.4688,148.125,148.2188,6195
UDZ11,2011-09-16 08:30,16,148.2188,148.625,148.1563,148.5625,7532
UDZ11,2011-09-16 09:00,16,148.5313,149.0938,148.1875,149.0938,4291
UDZ11,2011-09-16 09:30,16,149.1563,149.8438,149.0313,149.4688,5224
UDZ11,2011-09-16 10:00,16,149.4688,149.5938,149.25,149.4375,6159
UDZ11,2011-09-16 10:30,16,149.4688,149.5625,149.0938,149.2188,2245
UDZ11,2011-09-16 11:00,16,149.2188,149.625,149.1563,149.5,4805
UDZ11,2011-09-16 11:30,16,149.5,149.5625,149.25,149.2813,3587
UDZ11,2011-09-16 12:00,16,149.25,149.4688,149.1563,149.1563,6285
UDZ11,2011-09-16 12:30,16,149.125,149.25,149,149.0313,8610
UDZ11,2011-09-16 13:00,16,149.0625,149.0625,148.5938,149,5898
UDZ11,2011-09-16 13:30,16,148.9688,149.2813,148.9688,149.0938,3869
UDZ11,2011-09-16 14:00,16,149.125,149.2813,149.0625,149.125,2810
UDZ11,2011-09-16 14:30,16,149.125,149.4375,149.0625,149.4063,3478
UDZ11,2011-09-16 15:00,16,149.375,149.7188,149.2813,149.6875,1658
UDZ11,2011-09-16 15:30,16,149.6875,149.6875,149.5625,149.6563,361
UDZ11,2011-09-18 17:30,19,150,150,150,150,8
UDZ11,2011-09-18 18:00,19,150.375,150.375,150.375,150.375,8
UDZ11,2011-09-18 18:30,19,150.6563,150.6563,150.6563,150.6563,2
UDZ11,2011-09-18 20:30,19,150.75,150.9688,150.75,150.9688,20
UDZ11,2011-09-19 00:30,19,151,151,150.9688,150.9688,12
UDZ11,2011-09-19 01:00,19,150.9063,150.9063,150.5313,150.625,68
UDZ11,2011-09-19 01:30,19,150.625,150.6875,150.5313,150.625,212
UDZ11,2011-09-19 02:00,19,150.6563,150.6563,150.3125,150.3438,206
UDZ11,2011-09-19 02:30,19,150.375,150.8125,150.3438,150.8125,189
UDZ11,2011-09-19 03:00,19,150.9063,150.9375,150.8125,150.875,245
UDZ11,2011-09-19 03:30,19,150.9063,151.1563,150.875,151.125,135
UDZ11,2011-09-19 04:00,19,151.1563,151.4063,151.1563,151.375,68
UDZ11,2011-09-19 04:30,19,151.2813,151.2813,151.0938,151.0938,14
UDZ11,2011-09-19 05:00,19,151.0938,151.1563,151,151.0625,118
UDZ11,2011-09-19 05:30,19,151.0313,151.0625,150.9375,151.0313,350
UDZ11,2011-09-19 06:00,19,151.0938,151.1563,150.8438,151.0313,468
UDZ11,2011-09-19 06:30,19,150.9375,151.125,150.9375,151.0938,431
UDZ11,2011-09-19 07:00,19,151.0625,151.7813,151,151.7188,3842
UDZ11,2011-09-19 07:30,19,151.7188,151.875,151.5313,151.625,5188
UDZ11,2011-09-19 08:00,19,151.625,151.9375,151.5313,151.8438,3931
UDZ11,2011-09-19 08:30,19,151.875,152.4063,151.7813,152.2188,7147
UDZ11,2011-09-19 09:00,19,152.2188,152.2188,151.8125,151.9063,2973
UDZ11,2011-09-19 09:30,19,151.9063,152.2813,151.8125,152.2813,3311
UDZ11,2011-09-19 10:00,19,152.2813,152.3438,151.8125,151.9688,5387
UDZ11,2011-09-19 10:30,19,152,152.2813,151.8438,152.2188,4058
UDZ11,2011-09-19 11:00,19,152.2188,152.375,152.1563,152.1875,1703
UDZ11,2011-09-19 11:30,19,152.2188,152.875,152.2188,152.5938,4958
UDZ11,2011-09-19 12:00,19,152.625,153.0938,152.5313,152.8125,10982
UDZ11,2011-09-19 12:30,19,152.8125,152.9375,152.5938,152.875,3654
UDZ11,2011-09-19 13:00,19,152.875,153.0313,152.75,152.8125,2865
UDZ11,2011-09-19 13:30,19,152.8125,152.8438,152.5,152.6563,6229
UDZ11,2011-09-19 14:00,19,152.6563,152.7188,151.8438,151.9375,7228
UDZ11,2011-09-19 14:30,19,151.9063,152.1563,151.7188,152,3244
UDZ11,2011-09-19 15:00,19,151.9688,152.0313,151.8125,151.8438,1630
UDZ11,2011-09-19 15:30,19,151.8438,152,151.8125,152,1163
UDZ11,2011-09-19 17:30,20,152.5625,152.5625,152.5625,152.5625,4
UDZ11,2011-09-19 18:30,20,152.4063,152.4063,152.2813,152.2813,22
UDZ11,2011-09-19 19:00,20,152.0938,152.1875,152.0938,152.1875,40
UDZ11,2011-09-19 20:00,20,151.875,151.875,151.875,151.875,10
UDZ11,2011-09-19 21:00,20,151.9688,152.1563,151.9688,152.0938,28
UDZ11,2011-09-19 21:30,20,152.1875,152.2813,152.1875,152.25,128
UDZ11,2011-09-19 22:00,20,152.1875,152.3438,152.1875,152.3438,36
UDZ11,2011-09-19 22:30,20,152.4063,152.4063,152.4063,152.4063,20
UDZ11,2011-09-19 23:00,20,152.4375,152.4375,152.2188,152.2813,16
UDZ11,2011-09-19 23:30,20,152.2813,152.2813,152.2813,152.2813,4
UDZ11,2011-09-20 00:00,20,152.3125,152.3125,152.3125,152.3125,2
UDZ11,2011-09-20 00:30,20,152.3125,152.3125,152.1563,152.1563,38
UDZ11,2011-09-20 01:00,20,152.2188,152.375,152.1875,152.2813,96
UDZ11,2011-09-20 01:30,20,152.25,152.4063,152.25,152.3125,280
UDZ11,2011-09-20 02:00,20,152.375,152.4063,151.9063,151.9063,304
UDZ11,2011-09-20 02:30,20,151.875,152.125,151.7813,152.0625,295
UDZ11,2011-09-20 03:00,20,152,152.0938,151.75,151.9063,397
UDZ11,2011-09-20 03:30,20,151.8125,152.0625,151.8125,152.0625,140
UDZ11,2011-09-20 04:00,20,152.0625,152.0625,151.8125,151.9375,150
UDZ11,2011-09-20 04:30,20,151.875,151.875,151.25,151.25,220
UDZ11,2011-09-20 05:00,20,151.2813,151.4688,151.1875,151.4688,208
UDZ11,2011-09-20 05:30,20,151.4375,151.4375,151.3125,151.4063,138
UDZ11,2011-09-20 06:00,20,151.4063,151.625,151.4063,151.5938,117
UDZ11,2011-09-20 06:30,20,151.625,151.6563,151.0625,151.125,932
UDZ11,2011-09-20 07:00,20,151.1563,151.5938,150.9063,151.2188,3538
UDZ11,2011-09-20 07:30,20,151.1875,151.6875,151.0938,151.2813,3829
UDZ11,2011-09-20 08:00,20,151.2813,152.0938,151.2813,152.0313,3267
UDZ11,2011-09-20 08:30,20,152,152.5625,151.9688,152.25,5665
UDZ11,2011-09-20 09:00,20,152.25,152.4063,151.875,151.9063,4755
UDZ11,2011-09-20 09:30,20,151.875,151.9375,151.6563,151.7813,3196
UDZ11,2011-09-20 10:00,20,151.8125,152.1875,151.625,152.125,3391
UDZ11,2011-09-20 10:30,20,152.0938,152.375,152.0625,152.0625,2117
UDZ11,2011-09-20 11:00,20,152.0313,152.2813,151.875,152.1563,3854
UDZ11,2011-09-20 11:30,20,152.1563,152.2188,152,152.125,2790
UDZ11,2011-09-20 12:00,20,152.0938,152.125,151.875,152,1541
UDZ11,2011-09-20 12:30,20,152,152.3438,152,152.2813,1547
UDZ11,2011-09-20 13:00,20,152.3125,152.4063,152.0938,152.2813,2737
UDZ11,2011-09-20 13:30,20,152.25,152.5,152.1875,152.2188,3085
UDZ11,2011-09-20 14:00,20,152.25,152.4375,152.2188,152.4375,2511
UDZ11,2011-09-20 14:30,20,152.4688,152.6875,152.375,152.6875,2319
UDZ11,2011-09-20 15:00,20,152.6875,152.75,152.5,152.6875,878
UDZ11,2011-09-20 15:30,20,152.6563,152.6563,152.4375,152.4375,574
UDZ11,2011-09-20 18:00,21,152.4688,152.4688,152.4688,152.4688,4
UDZ11,2011-09-20 19:00,21,152.4375,152.5938,152.4375,152.5,38
UDZ11,2011-09-20 19:30,21,152.3438,152.3438,152.3125,152.3125,208
UDZ11,2011-09-20 20:00,21,152.3125,152.3125,152.2813,152.2813,76
UDZ11,2011-09-20 20:30,21,152.375,152.375,152.375,152.375,16
UDZ11,2011-09-20 21:00,21,152.4688,152.4688,152.4688,152.4688,2
UDZ11,2011-09-20 23:00,21,152.3438,152.3438,152.2813,152.2813,64
UDZ11,2011-09-20 23:30,21,152.2813,152.3125,152.125,152.125,100
UDZ11,2011-09-21 01:00,21,152.125,152.1563,151.9375,151.9375,90
UDZ11,2011-09-21 01:30,21,151.9688,152.125,151.7188,151.75,378
UDZ11,2011-09-21 02:00,21,151.8438,152.0625,151.8125,151.9688,141
UDZ11,2011-09-21 02:30,21,151.875,151.9375,151.5625,151.625,305
UDZ11,2011-09-21 03:00,21,151.7188,151.9688,151.5938,151.7813,589
UDZ11,2011-09-21 03:30,21,151.75,152.0625,151.5313,151.5313,264
UDZ11,2011-09-21 04:00,21,151.5625,151.7188,151.5,151.5,251
UDZ11,2011-09-21 04:30,21,151.4688,151.6563,151.3438,151.6563,221
UDZ11,2011-09-21 05:00,21,151.5938,151.6875,151.4688,151.5625,276
UDZ11,2011-09-21 05:30,21,151.5625,151.5938,151.4375,151.5938,234
UDZ11,2011-09-21 06:00,21,151.5938,152.125,151.5938,152.0938,1015
UDZ11,2011-09-21 06:30,21,152.125,152.4375,152.0313,152.4375,1382
UDZ11,2011-09-21 07:00,21,152.4688,152.5313,152.25,152.4063,1644
UDZ11,2011-09-21 07:30,21,152.4375,152.625,152.1875,152.2188,2910
UDZ11,2011-09-21 08:00,21,152.2188,152.5,152.1875,152.4063,2791
UDZ11,2011-09-21 08:30,21,152.375,152.5,152.1563,152.2188,3409
UDZ11,2011-09-21 09:00,21,152.125,152.375,152.0938,152.3125,5326
UDZ11,2011-09-21 09:30,21,152.2813,152.6875,152.25,152.4375,4799
UDZ11,2011-09-21 10:00,21,152.4688,153.0625,152.4688,152.8438,4212
UDZ11,2011-09-21 10:30,21,152.8438,153.0938,152.75,152.9063,4579
UDZ11,2011-09-21 11:00,21,152.9375,153.5313,152.8125,153.4375,3214
UDZ11,2011-09-21 11:30,21,153.4063,153.5,153.1563,153.1875,3064
UDZ11,2011-09-21 12:00,21,153.1563,153.25,152.25,152.2813,4914
UDZ11,2011-09-21 12:30,21,152.25,152.4688,152.25,152.4063,2205
UDZ11,2011-09-21 13:00,21,152.4063,155.7813,151.9375,155.1875,13234
UDZ11,2011-09-21 13:30,21,155.1875,156.7813,155.1875,156.6875,33762
UDZ11,2011-09-21 14:00,21,156.6875,156.9375,156.1875,156.8438,17054
UDZ11,2011-09-21 14:30,21,156.875,157.4063,156.625,157.1875,9451
UDZ11,2011-09-21 15:00,21,157.125,157.3125,157,157.0938,6593
UDZ11,2011-09-21 15:30,21,157.0938,157.5938,157.0938,157.5313,4439
UDZ11,2011-09-21 17:30,22,157.3438,157.5313,157.3125,157.5,40
UDZ11,2011-09-21 18:00,22,157.5,157.5,157.0938,157.4063,72
UDZ11,2011-09-21 18:30,22,157.3125,157.5625,157.25,157.5625,60
UDZ11,2011-09-21 19:00,22,157.5938,157.9688,157.5938,157.9063,248
UDZ11,2011-09-21 19:30,22,157.8438,157.9375,157.8125,157.8438,166
UDZ11,2011-09-21 20:00,22,157.9063,158.0625,157.875,158.0625,118
UDZ11,2011-09-21 20:30,22,158.1875,158.2813,158.0625,158.0625,126
UDZ11,2011-09-21 21:00,22,158.0938,158.125,158.0625,158.125,86
UDZ11,2011-09-21 21:30,22,158.1563,158.9688,158.125,158.7188,398
UDZ11,2011-09-21 22:00,22,158.7813,159.4063,158.6875,159.25,498
UDZ11,2011-09-21 22:30,22,159.1875,159.2813,159.0313,159.0625,170
UDZ11,2011-09-21 23:00,22,159.2813,159.375,159.2813,159.3125,196
UDZ11,2011-09-21 23:30,22,159.2813,159.375,159.25,159.2813,268
UDZ11,2011-09-22 00:00,22,159.2813,159.4375,159.2188,159.3438,726
UDZ11,2011-09-22 00:30,22,159.2188,159.25,159.125,159.25,342
UDZ11,2011-09-22 01:00,22,159.2188,159.2188,158.8438,159.0938,402
UDZ11,2011-09-22 01:30,22,159.1563,159.1563,158.875,158.9375,348
UDZ11,2011-09-22 02:00,22,158.9063,159.0625,158.9063,158.9688,687
UDZ11,2011-09-22 02:30,22,158.9688,159.1875,158.8438,159.0625,1173
UDZ11,2011-09-22 03:00,22,159.0313,159.2188,158.9063,158.9063,1340
UDZ11,2011-09-22 03:30,22,158.9688,159.125,158.875,159.0313,824
UDZ11,2011-09-22 04:00,22,159.0938,159.8125,159.0938,159.6563,1263
UDZ11,2011-09-22 04:30,22,159.6563,159.75,159.5938,159.6875,870
UDZ11,2011-09-22 05:00,22,159.7188,159.9688,159.6875,159.9688,1226
UDZ11,2011-09-22 05:30,22,159.9688,160.7813,159.9688,160.7188,1710
UDZ11,2011-09-22 06:00,22,160.75,161.5313,160.625,161.1563,3918
UDZ11,2011-09-22 06:30,22,161.125,161.1875,160.2188,160.9375,9488
UDZ11,2011-09-22 07:00,22,160.9063,162.1563,160.875,161.5625,14261
UDZ11,2011-09-22 07:30,22,161.5625,162.0625,160.625,160.6563,14586
UDZ11,2011-09-22 08:00,22,160.6875,160.7813,160.25,160.5625,9260
UDZ11,2011-09-22 08:30,22,160.5625,160.9063,160.2813,160.8438,9156
UDZ11,2011-09-22 09:00,22,160.8125,161.3438,160.6563,161.1563,10272
UDZ11,2011-09-22 09:30,22,161.125,161.2188,160.6563,160.7813,5988
UDZ11,2011-09-22 10:00,22,160.7813,161.0625,160.6875,160.75,5192
UDZ11,2011-09-22 10:30,22,160.7813,161.0625,160.6563,161,4496
UDZ11,2011-09-22 11:00,22,161,161.1875,160.8125,160.9375,7189
UDZ11,2011-09-22 11:30,22,161.0313,161.5313,160.9063,161.4063,4538
UDZ11,2011-09-22 12:00,22,161.4375,162.0313,161.2813,162,5731
UDZ11,2011-09-22 12:30,22,162,163.0938,161.9375,163,8204
UDZ11,2011-09-22 13:00,22,163,163.3438,162.4063,162.6875,15020
UDZ11,2011-09-22 13:30,22,162.7188,163.125,162.375,162.7813,14883
UDZ11,2011-09-22 14:00,22,162.8125,162.875,162.1563,162.7813,9390
UDZ11,2011-09-22 14:30,22,162.75,162.875,162.3438,162.4688,5476
UDZ11,2011-09-22 15:00,22,162.4688,162.5,162.375,162.375,2673
UDZ11,2011-09-22 15:30,22,162.375,162.5938,162.3438,162.4063,1760
UDZ11,2011-09-22 18:30,23,161.8125,162.25,161.8125,162.25,18
UDZ11,2011-09-22 19:00,23,162.25,162.25,162.25,162.25,6
UDZ11,2011-09-22 20:00,23,162.2188,162.2188,162.2188,162.2188,2
UDZ11,2011-09-22 20:30,23,162.3125,162.5625,162.3125,162.5625,26
UDZ11,2011-09-22 21:00,23,162.5625,162.6875,162.125,162.125,12
UDZ11,2011-09-22 21:30,23,162.2188,162.2188,162.2188,162.2188,12
UDZ11,2011-09-22 22:00,23,162.2188,162.2188,162.125,162.125,12
UDZ11,2011-09-22 22:30,23,162,162,161.8125,161.8125,4
UDZ11,2011-09-23 01:00,23,162.125,162.1875,161.875,161.9375,78
UDZ11,2011-09-23 01:30,23,161.9063,161.9063,161.2188,161.3438,288
UDZ11,2011-09-23 02:00,23,161.1563,161.8125,160.9375,161.7188,847
UDZ11,2011-09-23 02:30,23,161.75,162.125,161.6875,161.9063,1078
UDZ11,2011-09-23 03:00,23,161.875,161.875,161.1875,161.2813,208
UDZ11,2011-09-23 03:30,23,161.25,161.6563,161.1875,161.5,84
UDZ11,2011-09-23 04:00,23,161.5,161.5625,161.375,161.5,957
UDZ11,2011-09-23 04:30,23,161.5313,162.1875,161.5,162.1563,1528
UDZ11,2011-09-23 05:00,23,162.1875,162.25,162,162.2188,492
UDZ11,2011-09-23 05:30,23,162.2188,162.9375,162.2188,162.6875,473
UDZ11,2011-09-23 06:00,23,162.7188,162.75,162.3125,162.5313,2416
UDZ11,2011-09-23 06:30,23,162.4063,163.0938,162.2188,162.875,4773
UDZ11,2011-09-23 07:00,23,162.8438,163.9375,162.8438,163,6171
UDZ11,2011-09-23 07:30,23,163.0313,163.5938,162.9375,163,6203
UDZ11,2011-09-23 08:00,23,163,163.125,161.9375,162.4375,6926
UDZ11,2011-09-23 08:30,23,162.4063,162.7188,161.8125,162,9146
UDZ11,2011-09-23 09:00,23,161.9688,162.1875,161.375,161.5313,6616
UDZ11,2011-09-23 09:30,23,161.5,161.5625,160.6875,160.9375,7640
UDZ11,2011-09-23 10:00,23,160.9688,161.3125,160.5938,160.9375,10803
UDZ11,2011-09-23 10:30,23,160.9375,161.25,160.75,161,3692
UDZ11,2011-09-23 11:00,23,161,161.25,160.7813,161.0625,3470
UDZ11,2011-09-23 11:30,23,161.0938,161.4063,160.75,161.0625,4362
UDZ11,2011-09-23 12:00,23,161.0313,161.3125,160.9375,161.1563,2347
UDZ11,2011-09-23 12:30,23,161.1563,161.1875,160.2813,160.375,3452
UDZ11,2011-09-23 13:00,23,160.375,160.7188,160.3438,160.5938,1824
UDZ11,2011-09-23 13:30,23,160.5938,160.5938,160.2188,160.3438,4073
UDZ11,2011-09-23 14:00,23,160.3438,160.5,159.5625,159.75,6622
UDZ11,2011-09-23 14:30,23,159.7188,159.75,159.5,159.5938,2036
UDZ11,2011-09-23 15:00,23,159.5938,159.7188,159.5938,159.6563,719
UDZ11,2011-09-23 15:30,23,159.6563,159.6875,159.4688,159.5625,591
UDZ11,2011-09-25 17:30,26,159.5625,159.5625,159.2813,159.2813,14
UDZ11,2011-09-25 18:00,26,159.2813,159.4688,159.2813,159.4688,40
UDZ11,2011-09-25 18:30,26,159.3125,159.4688,159.2813,159.4688,20
UDZ11,2011-09-25 19:00,26,159.5,160.125,159.5,160.125,140
UDZ11,2011-09-25 19:30,26,160.1875,160.4375,160.1563,160.1563,126
UDZ11,2011-09-25 20:00,26,160.125,160.5625,160.125,160.5313,14
UDZ11,2011-09-25 20:30,26,160.5625,160.5625,160.3438,160.3438,64
UDZ11,2011-09-25 21:00,26,160.3438,160.375,160.3438,160.3438,76
UDZ11,2011-09-25 21:30,26,160.0313,160.0938,160,160.0938,26
UDZ11,2011-09-25 22:30,26,160.3125,160.5,160.3125,160.5,40
UDZ11,2011-09-25 23:00,26,160.5313,160.5313,160.2188,160.3438,126
UDZ11,2011-09-26 00:30,26,160.3438,160.3438,160.3438,160.3438,4
UDZ11,2011-09-26 01:00,26,160.375,160.8125,160.375,160.7813,198
UDZ11,2011-09-26 01:30,26,160.7813,161.2188,160.7813,161.0313,151
UDZ11,2011-09-26 02:00,26,160.9375,161.0938,160.75,160.7813,389
UDZ11,2011-09-26 02:30,26,160.7188,160.75,160.1563,160.1563,356
UDZ11,2011-09-26 03:00,26,160.1563,160.2813,159.875,160.0313,390
UDZ11,2011-09-26 03:30,26,160.0313,160.125,159.7188,159.7188,129
UDZ11,2011-09-26 04:00,26,159.7188,159.9063,159.6563,159.8438,188
UDZ11,2011-09-26 04:30,26,159.875,160.2188,159.875,160.0313,172
UDZ11,2011-09-26 05:00,26,160.1563,160.25,160.0625,160.0625,199
UDZ11,2011-09-26 05:30,26,160,160,159.5938,159.6563,556
UDZ11,2011-09-26 06:00,26,159.6563,159.6563,159.2813,159.3125,577
UDZ11,2011-09-26 06:30,26,159.2813,159.3125,158.9375,159.2188,2531
UDZ11,2011-09-26 07:00,26,159.2188,159.4063,158.875,159.2188,2052
UDZ11,2011-09-26 07:30,26,159.25,159.5,159.0625,159.0625,4864
UDZ11,2011-09-26 08:00,26,159.0625,159.0938,158.5938,158.5938,5111
UDZ11,2011-09-26 08:30,26,158.5938,158.9063,158.4375,158.875,3467
UDZ11,2011-09-26 09:00,26,158.8438,159.1875,158.3438,158.375,6154
UDZ11,2011-09-26 09:30,26,158.4063,158.8125,158.2813,158.4688,5605
UDZ11,2011-09-26 10:00,26,158.4688,158.5625,157.9375,157.9688,5036
UDZ11,2011-09-26 10:30,26,157.9688,158.25,157.4063,157.5313,6374
UDZ11,2011-09-26 11:00,26,157.5313,157.6563,157.1563,157.4063,6829
UDZ11,2011-09-26 11:30,26,157.375,157.4688,157.0938,157.2813,5775
UDZ11,2011-09-26 12:00,26,157.3125,157.4375,156.9375,157.1563,7302
UDZ11,2011-09-26 12:30,26,157.1563,157.4688,156.9063,157.1875,6067
UDZ11,2011-09-26 13:00,26,157.1875,157.2813,156.7813,156.875,5250
UDZ11,2011-09-26 13:30,26,156.875,157.2188,156.6563,156.7188,6014
UDZ11,2011-09-26 14:00,26,156.7188,157.1563,156.6875,156.9688,4110
UDZ11,2011-09-26 14:30,26,157,157.125,156.875,157.0625,2061
UDZ11,2011-09-26 15:00,26,157.0625,157.2188,157.0313,157.2188,1757
UDZ11,2011-09-26 15:30,26,157.2188,157.2188,156.9063,156.9375,1158
UDZ11,2011-09-26 18:30,27,157.2188,157.2188,157.2188,157.2188,12
UDZ11,2011-09-26 19:00,27,157.25,157.375,157.1875,157.375,46
UDZ11,2011-09-26 20:00,27,157.2188,157.2188,157.2188,157.2188,2
UDZ11,2011-09-26 20:30,27,157.125,157.125,157.125,157.125,6
UDZ11,2011-09-26 21:00,27,157.0313,157.0313,156.75,156.75,34
UDZ11,2011-09-26 21:30,27,156.625,156.6563,156.5625,156.6563,74
UDZ11,2011-09-26 22:00,27,156.5938,156.5938,156.5625,156.5625,24
UDZ11,2011-09-26 22:30,27,156.5938,156.7813,156.5313,156.5313,110
UDZ11,2011-09-26 23:00,27,156.5,156.5625,156.3438,156.5625,168
UDZ11,2011-09-26 23:30,27,156.5313,156.5313,156.4375,156.5,58
UDZ11,2011-09-27 00:00,27,156.5,156.5,156.4688,156.4688,8
UDZ11,2011-09-27 00:30,27,156.3125,156.3125,156.0938,156.1563,136
UDZ11,2011-09-27 01:00,27,156.1875,156.1875,155.8125,156,997
UDZ11,2011-09-27 01:30,27,156,156.0313,155.75,155.9688,1243
UDZ11,2011-09-27 02:00,27,156.0625,156.0938,155.375,155.4375,768
UDZ11,2011-09-27 02:30,27,155.4063,155.7188,155.4063,155.5313,670
UDZ11,2011-09-27 03:00,27,155.4688,155.625,155.3125,155.4063,200
UDZ11,2011-09-27 03:30,27,155.4375,155.6563,155.4375,155.6563,230
UDZ11,2011-09-27 04:00,27,155.5938,155.9063,155.5938,155.8438,374
UDZ11,2011-09-27 04:30,27,155.875,155.9063,155.7188,155.7188,319
UDZ11,2011-09-27 05:00,27,155.75,155.9063,155.6563,155.7813,158
UDZ11,2011-09-27 05:30,27,155.7813,155.9375,155.2188,155.3438,640
UDZ11,2011-09-27 06:00,27,155.2813,155.375,155.0313,155.1563,2314
UDZ11,2011-09-27 06:30,27,155.1563,155.2188,154.0938,154.4688,4093
UDZ11,2011-09-27 07:00,27,154.4375,154.6875,154.1875,154.6563,5701
UDZ11,2011-09-27 07:30,27,154.6875,155.3438,154.625,155,7038
UDZ11,2011-09-27 08:00,27,155,155,154.3125,154.4063,4645
UDZ11,2011-09-27 08:30,27,154.375,154.6875,154.1875,154.25,6083
UDZ11,2011-09-27 09:00,27,154.25,154.6563,154.125,154.4688,5890
UDZ11,2011-09-27 09:30,27,154.4688,154.7813,154.3125,154.5313,6104
UDZ11,2011-09-27 10:00,27,154.5313,155.0938,154.5313,154.875,4691
UDZ11,2011-09-27 10:30,27,154.875,155,154.7188,154.9063,5307
UDZ11,2011-09-27 11:00,27,154.9063,155.0313,154.375,154.5,7618
UDZ11,2011-09-27 11:30,27,154.5,154.6563,154.4375,154.4688,2347
UDZ11,2011-09-27 12:00,27,154.5,154.5625,154.2813,154.375,2515
UDZ11,2011-09-27 12:30,27,154.3438,154.4063,153.75,153.9063,4860
UDZ11,2011-09-27 13:00,27,153.9375,154.0938,153.75,154,5861
UDZ11,2011-09-27 13:30,27,154,154,153.75,153.8125,6637
UDZ11,2011-09-27 14:00,27,153.8125,154.875,153.8125,154.75,9115
UDZ11,2011-09-27 14:30,27,154.75,154.9375,154.5,154.6875,4500
UDZ11,2011-09-27 15:00,27,154.6875,154.7813,154.6563,154.7813,1625
UDZ11,2011-09-27 15:30,27,154.75,155.0313,154.75,155.0313,824
UDZ11,2011-09-27 18:30,28,155.125,155.125,155.125,155.125,16
UDZ11,2011-09-27 19:00,28,155.1563,155.25,155.125,155.125,24
UDZ11,2011-09-27 19:30,28,155.1563,155.6875,155.1563,155.6875,324
UDZ11,2011-09-27 20:00,28,155.5938,155.625,155.5938,155.5938,100
UDZ11,2011-09-27 20:30,28,155.7813,155.7813,155.75,155.75,14
UDZ11,2011-09-27 21:00,28,155.7188,155.7188,155.7188,155.7188,4
UDZ11,2011-09-27 21:30,28,155.6563,155.7813,155.6563,155.7813,18
UDZ11,2011-09-27 22:00,28,155.875,155.875,155.875,155.875,16
UDZ11,2011-09-27 22:30,28,155.9688,156,155.9688,156,18
UDZ11,2011-09-27 23:00,28,156.0313,156.1875,156,156.125,236
UDZ11,2011-09-27 23:30,28,156.1563,156.1563,156.0625,156.0625,20
UDZ11,2011-09-28 00:00,28,155.875,155.875,155.625,155.625,50
UDZ11,2011-09-28 00:30,28,155.875,155.875,155.875,155.875,4
UDZ11,2011-09-28 01:00,28,155.7813,155.7813,155.375,155.375,300
UDZ11,2011-09-28 01:30,28,155.375,155.5625,155.1875,155.25,302
UDZ11,2011-09-28 02:00,28,155.3438,155.4063,154.7188,155.0625,329
UDZ11,2011-09-28 02:30,28,155.0938,155.25,155.0313,155.2188,226
UDZ11,2011-09-28 03:00,28,155.2813,155.4063,155.1875,155.3438,181
UDZ11,2011-09-28 03:30,28,155.375,155.5625,155.2188,155.25,318
UDZ11,2011-09-28 04:00,28,155.2813,155.2813,154.875,154.875,180
UDZ11,2011-09-28 04:30,28,155.0313,155.125,154.875,154.9063,192
UDZ11,2011-09-28 05:00,28,154.7813,154.8125,154.5313,154.5313,325
UDZ11,2011-09-28 05:30,28,154.5313,154.9063,154.5313,154.9063,116
UDZ11,2011-09-28 06:00,28,154.9375,155.2188,154.6563,155.0313,344
UDZ11,2011-09-28 06:30,28,155.0313,155.3438,154.7188,155.3125,1616
UDZ11,2011-09-28 07:00,28,155.3438,155.4688,155.125,155.2813,3315
UDZ11,2011-09-28 07:30,28,155.1563,155.25,154.6563,154.8438,6748
UDZ11,2011-09-28 08:00,28,154.8125,154.9063,154.4688,154.4688,6898
UDZ11,2011-09-28 08:30,28,154.4375,154.6875,154.2813,154.5313,5834
UDZ11,2011-09-28 09:00,28,154.5,154.6875,154.125,154.1563,5091
UDZ11,2011-09-28 09:30,28,154.1563,154.5,153.875,154.0625,8053
UDZ11,2011-09-28 10:00,28,154.0313,154.0625,153.375,153.6563,6087
UDZ11,2011-09-28 10:30,28,153.6875,153.75,153.0938,153.125,5908
UDZ11,2011-09-28 11:00,28,153.1563,153.3438,153,153.3438,2722
UDZ11,2011-09-28 11:30,28,153.3125,153.5938,153,153.1563,4407
UDZ11,2011-09-28 12:00,28,153.125,154.1563,153.0938,154.125,4421
UDZ11,2011-09-28 12:30,28,154.125,154.6875,154.0625,154.5625,4498
UDZ11,2011-09-28 13:00,28,154.5938,154.6875,154.3438,154.375,1971
UDZ11,2011-09-28 13:30,28,154.4063,154.5938,154.2813,154.4688,3563
UDZ11,2011-09-28 14:00,28,154.4688,154.5,154.125,154.1875,2713
UDZ11,2011-09-28 14:30,28,154.2188,154.75,154.1563,154.75,2232
UDZ11,2011-09-28 15:00,28,154.7188,154.7188,154.5,154.5938,1243
UDZ11,2011-09-28 15:30,28,154.5938,154.9063,154.5938,154.9063,2102
UDZ11,2011-09-28 17:30,29,155,155,155,155,2
UDZ11,2011-09-28 18:00,29,155,155,155,155,2
UDZ11,2011-09-28 18:30,29,155.0625,155.0625,155.0625,155.0625,20
UDZ11,2011-09-28 19:00,29,155.0625,155.1563,155.0625,155.1563,42
UDZ11,2011-09-28 19:30,29,155.2188,155.3125,155.1563,155.3125,30
UDZ11,2011-09-28 20:30,29,155.2813,155.2813,155.2813,155.2813,20
UDZ11,2011-09-28 21:00,29,155.1563,155.2188,154.8438,154.875,44
UDZ11,2011-09-28 21:30,29,154.8438,154.8438,154.8438,154.8438,10
UDZ11,2011-09-28 22:30,29,154.8438,154.8438,154.75,154.75,26
UDZ11,2011-09-28 23:00,29,154.6563,154.6563,154.6563,154.6563,2
UDZ11,2011-09-29 00:00,29,154.9375,155,154.9375,155,6
UDZ11,2011-09-29 00:30,29,155.0625,155.0625,154.8125,154.875,32
UDZ11,2011-09-29 01:00,29,154.7813,154.875,154.6563,154.8125,82
UDZ11,2011-09-29 01:30,29,154.7813,154.8438,154.7813,154.7813,18
UDZ11,2011-09-29 02:00,29,154.9063,155.0938,154.875,155.0938,85
UDZ11,2011-09-29 02:30,29,155.0938,155.2188,155,155.2188,228
UDZ11,2011-09-29 03:00,29,155.2188,155.25,154.9688,155.25,162
UDZ11,2011-09-29 03:30,29,155.2813,155.4063,155.2813,155.3438,194
UDZ11,2011-09-29 04:00,29,155.4063,155.625,155.375,155.5625,187
UDZ11,2011-09-29 04:30,29,155.625,155.9063,155.375,155.375,162
UDZ11,2011-09-29 05:00,29,155.375,155.4063,155,155.2188,151
UDZ11,2011-09-29 05:30,29,155.1875,155.4375,155.0625,155.1875,641
UDZ11,2011-09-29 06:00,29,155.1875,155.25,154.9063,155.1563,954
UDZ11,2011-09-29 06:30,29,155.1875,155.3125,155,155.2813,1044
UDZ11,2011-09-29 07:00,29,155.2813,155.6875,155.125,155.5938,2486
UDZ11,2011-09-29 07:30,29,155.6875,155.7188,154.5625,155.1563,11557
UDZ11,2011-09-29 08:00,29,155.1875,155.4063,154.9375,155.4063,3115
UDZ11,2011-09-29 08:30,29,155.3125,155.375,154.8438,155.0938,4817
UDZ11,2011-09-29 09:00,29,155.0625,155.3125,154.7188,155.0938,6801
UDZ11,2011-09-29 09:30,29,155.0625,155.625,154.9375,155.3438,2873
UDZ11,2011-09-29 10:00,29,155.3438,155.3438,155.0938,155.2188,2835
UDZ11,2011-09-29 10:30,29,155.2188,155.3438,155.1875,155.25,2881
UDZ11,2011-09-29 11:00,29,155.2188,155.2813,154.9063,155.1563,2424
UDZ11,2011-09-29 11:30,29,155.1875,155.7188,155.1875,155.625,4468
UDZ11,2011-09-29 12:00,29,155.625,156,155.4375,155.7188,4876
UDZ11,2011-09-29 12:30,29,155.7188,156.5313,155.625,156.25,5228
UDZ11,2011-09-29 13:00,29,156.2188,156.8125,156.125,156.4688,3524
UDZ11,2011-09-29 13:30,29,156.4688,156.75,156.4375,156.6563,5000
UDZ11,2011-09-29 14:00,29,156.625,156.7188,155.9375,155.9375,4892
UDZ11,2011-09-29 14:30,29,155.9375,156,155.4375,155.4688,4628
UDZ11,2011-09-29 15:00,29,155.4688,155.5313,155.1875,155.3438,1299
UDZ11,2011-09-29 15:30,29,155.3125,155.3438,155.125,155.2188,450
UDZ11,2011-09-29 19:00,30,155.5,155.5,155.5,155.5,16
UDZ11,2011-09-29 19:30,30,155.5,155.75,155.5,155.75,16
UDZ11,2011-09-29 20:00,30,155.6875,155.6875,155.5625,155.5625,8
UDZ11,2011-09-29 21:30,30,155.6563,155.6563,155.6563,155.6563,14
UDZ11,2011-09-29 22:30,30,155.75,155.75,155.75,155.75,4
UDZ11,2011-09-29 23:00,30,155.75,155.75,155.6563,155.6563,42
UDZ11,2011-09-29 23:30,30,155.8438,155.875,155.8438,155.875,4
UDZ11,2011-09-30 00:00,30,155.7813,155.7813,155.7813,155.7813,4
UDZ11,2011-09-30 00:30,30,155.6875,155.6875,155.6563,155.6875,100
UDZ11,2011-09-30 01:00,30,155.5625,156.0625,155.5313,156.0625,92
UDZ11,2011-09-30 01:30,30,156.0938,156.25,156.0313,156.25,88
UDZ11,2011-09-30 02:00,30,156.3125,156.375,156.125,156.1875,452
UDZ11,2011-09-30 02:30,30,156.2188,156.5,156.1875,156.5,716
UDZ11,2011-09-30 03:00,30,156.5,156.6563,156.4688,156.5,408
UDZ11,2011-09-30 03:30,30,156.5625,156.625,156.3125,156.3438,396
UDZ11,2011-09-30 04:00,30,156.2813,157,156.1875,156.75,1436
UDZ11,2011-09-30 04:30,30,156.7188,156.9688,156.7188,156.9688,165
UDZ11,2011-09-30 05:00,30,156.9688,157.0938,156.9063,157.0313,178
UDZ11,2011-09-30 05:30,30,157.0313,157.125,156.9375,156.9688,519
UDZ11,2011-09-30 06:00,30,156.9688,157.125,156.9375,157.0938,1886
UDZ11,2011-09-30 06:30,30,157.125,157.1875,156.8125,156.9688,1151
UDZ11,2011-09-30 07:00,30,156.9375,156.9375,156.75,156.8125,1370
UDZ11,2011-09-30 07:30,30,156.8125,157.6563,156.8125,157.625,5807
UDZ11,2011-09-30 08:00,30,157.625,158.2813,157.5,158.25,7805
UDZ11,2011-09-30 08:30,30,158.25,158.5938,157.8125,158.125,9676
UDZ11,2011-09-30 09:00,30,158.125,158.1563,157.2813,157.5625,7892
UDZ11,2011-09-30 09:30,30,157.5938,157.875,157.4375,157.8438,3037
UDZ11,2011-09-30 10:00,30,157.8438,157.9063,157.3125,157.4063,4180
UDZ11,2011-09-30 10:30,30,157.4063,157.4375,156.9063,157.3125,3997
UDZ11,2011-09-30 11:00,30,157.3125,157.8438,157.2188,157.8438,3341
UDZ11,2011-09-30 11:30,30,157.8438,158.1875,157.8438,158,4295
UDZ11,2011-09-30 12:00,30,158.0938,158.125,157.625,157.8125,3695
UDZ11,2011-09-30 12:30,30,157.8438,157.875,157.5625,157.875,4517
UDZ11,2011-09-30 13:00,30,157.875,159.0313,157.875,158.875,7966
UDZ11,2011-09-30 13:30,30,158.875,159.3125,157.7813,158.5938,26247
UDZ11,2011-09-30 14:00,30,158.625,159.125,158.3438,159.0625,13298
UDZ11,2011-09-30 14:30,30,159.0625,159.25,159,159.0938,5371
UDZ11,2011-09-30 15:00,30,159.0938,159.125,158.9063,158.9063,3661
UDZ11,2011-09-30 15:30,30,158.875,158.875,158.6875,158.75,1715
UDZ11,2011-10-02 17:00,3,159.25,159.25,159.25,159.25,12
UDZ11,2011-10-02 18:00,3,159,159,158.875,158.875,10
UDZ11,2011-10-02 19:00,3,158.875,158.875,158.7188,158.7813,14
UDZ11,2011-10-02 20:00,3,159.1875,159.3125,159.1563,159.3125,80
UDZ11,2011-10-02 20:30,3,159.2188,159.25,159.1875,159.25,264
UDZ11,2011-10-02 21:00,3,159.25,159.3125,159.25,159.3125,40
UDZ11,2011-10-02 21:30,3,159.2188,159.3125,159.2188,159.3125,26
UDZ11,2011-10-02 22:00,3,159.375,159.375,159.375,159.375,10
UDZ11,2011-10-02 22:30,3,159.375,159.5,159.375,159.4688,78
UDZ11,2011-10-02 23:00,3,159.4375,159.4688,159.4375,159.4375,30
UDZ11,2011-10-02 23:30,3,159.5,159.5,159.5,159.5,18
UDZ11,2011-10-03 00:00,3,159.5,159.5,159.4688,159.4688,130
UDZ11,2011-10-03 00:30,3,159.4688,159.4688,159.4688,159.4688,20
UDZ11,2011-10-03 01:00,3,159.5,160.0938,159.4688,159.9063,1358
UDZ11,2011-10-03 01:30,3,159.875,159.9688,159.6563,159.6563,140
UDZ11,2011-10-03 02:00,3,159.7188,160.25,159.6875,159.8125,438
UDZ11,2011-10-03 02:30,3,159.8438,160.125,159.6875,159.7188,639
UDZ11,2011-10-03 03:00,3,159.7188,159.75,159.5625,159.5938,187
UDZ11,2011-10-03 03:30,3,159.6563,159.8438,159.625,159.7813,90
UDZ11,2011-10-03 04:00,3,159.875,160.0313,159.6875,159.7188,541
UDZ11,2011-10-03 04:30,3,159.8125,160.0938,159.8125,160.0625,358
UDZ11,2011-10-03 05:00,3,160.0313,160.0625,159.7813,159.7813,98
UDZ11,2011-10-03 05:30,3,159.75,159.8438,159.5938,159.625,535
UDZ11,2011-10-03 06:00,3,159.7188,159.8438,159.625,159.8438,578
UDZ11,2011-10-03 06:30,3,159.8125,160.2188,159.7813,160,2057
UDZ11,2011-10-03 07:00,3,159.9688,160.5938,159.75,160.375,4325
UDZ11,2011-10-03 07:30,3,160.375,160.6563,160.125,160.6563,5688
UDZ11,2011-10-03 08:00,3,160.6563,161.1875,160.625,160.7813,5500
UDZ11,2011-10-03 08:30,3,160.8125,161.0625,160.6875,160.9688,6560
UDZ11,2011-10-03 09:00,3,160.625,160.6563,159.7813,160.0938,10256
UDZ11,2011-10-03 09:30,3,160.0938,161.1563,160.0625,161,9152
UDZ11,2011-10-03 10:00,3,161,161.5625,160.8125,160.9688,11969
UDZ11,2011-10-03 10:30,3,160.9375,161.1875,160.75,160.7813,4371
UDZ11,2011-10-03 11:00,3,160.7188,161.2813,160.6563,161.25,2798
UDZ11,2011-10-03 11:30,3,161.25,161.7813,161.25,161.7813,6201
UDZ11,2011-10-03 12:00,3,161.8125,162.5625,161.6563,162.3438,9883
UDZ11,2011-10-03 12:30,3,162.375,162.9688,162.2813,162.5625,7937
UDZ11,2011-10-03 13:00,3,162.5625,162.8125,162.3438,162.625,4465
UDZ11,2011-10-03 13:30,3,162.6563,162.9375,162.4688,162.9375,8243
UDZ11,2011-10-03 14:00,3,162.9375,163,162.625,162.9688,8375
UDZ11,2011-10-03 14:30,3,162.9688,163.3438,162.9063,163.3438,7058
UDZ11,2011-10-03 15:00,3,163.3125,164.0938,163.2813,163.875,4041
UDZ11,2011-10-03 15:30,3,163.875,164.0625,163.75,163.8125,614
UDZ11,2011-10-03 17:00,4,163.7188,163.7188,163.7188,163.7188,4
UDZ11,2011-10-03 17:30,4,163.7188,163.9063,163.7188,163.9063,10
UDZ11,2011-10-03 18:00,4,163.8125,163.8125,163.8125,163.8125,16
UDZ11,2011-10-03 19:00,4,163.625,163.6875,163.5,163.5,136
UDZ11,2011-10-03 19:30,4,163.4063,163.4063,163.3125,163.3125,14
UDZ11,2011-10-03 20:00,4,163.375,163.4063,163.375,163.4063,12
UDZ11,2011-10-03 20:30,4,163.375,163.375,163.2813,163.2813,32
UDZ11,2011-10-03 21:00,4,163.25,163.25,163.125,163.125,92
UDZ11,2011-10-03 21:30,4,163.0938,163.0938,163.0938,163.0938,82
UDZ11,2011-10-03 22:00,4,163.1563,163.2188,163.1563,163.2188,10
UDZ11,2011-10-03 22:30,4,163.25,163.3125,163.2188,163.2188,54
UDZ11,2011-10-03 23:00,4,163.1563,163.1563,163.1563,163.1563,8
UDZ11,2011-10-03 23:30,4,163.125,163.125,162.9688,163.0313,116
UDZ11,2011-10-04 00:30,4,163.0313,163.0938,162.9688,162.9688,60
UDZ11,2011-10-04 01:00,4,162.9375,162.9688,162.8438,162.9688,114
UDZ11,2011-10-04 01:30,4,162.9063,163.125,162.9063,163,330
UDZ11,2011-10-04 02:00,4,163.0938,163.25,163,163.1875,428
UDZ11,2011-10-04 02:30,4,163.2188,163.4688,163.0938,163.4688,396
UDZ11,2011-10-04 03:00,4,163.4688,163.5,163.1875,163.4063,660
UDZ11,2011-10-04 03:30,4,163.4375,163.4375,163.0938,163.2813,264
UDZ11,2011-10-04 04:00,4,163.1563,163.2813,162.9063,163.2813,210
UDZ11,2011-10-04 04:30,4,163.2813,163.2813,162.75,162.75,183
UDZ11,2011-10-04 05:00,4,162.7188,162.7188,162.5938,162.625,102
UDZ11,2011-10-04 05:30,4,162.625,163.4063,162.5938,163.4063,427
UDZ11,2011-10-04 06:00,4,163.4375,163.5,163.1875,163.3438,481
UDZ11,2011-10-04 06:30,4,163.3438,164.4063,163.3438,164.125,3917
UDZ11,2011-10-04 07:00,4,164.125,164.5313,164.0625,164.4688,7099
UDZ11,2011-10-04 07:30,4,164.4688,164.5938,163.5625,163.8125,11194
UDZ11,2011-10-04 08:00,4,163.8438,164,163.5,163.8438,3469
UDZ11,2011-10-04 08:30,4,163.875,164.7813,163.75,164.5938,9371
UDZ11,2011-10-04 09:00,4,164.5625,164.75,163.4688,163.7813,8801
UDZ11,2011-10-04 09:30,4,163.75,163.75,162.375,162.875,10897
UDZ11,2011-10-04 10:00,4,162.875,163.0625,161.1563,162.0625,11494
UDZ11,2011-10-04 10:30,4,162.0625,162.4063,161.7813,162.0625,4118
UDZ11,2011-10-04 11:00,4,162.0625,162.0625,161.5313,161.8125,5098
UDZ11,2011-10-04 11:30,4,161.8125,162.125,161.6875,162.0313,2686
UDZ11,2011-10-04 12:00,4,162.0313,162.6875,161.9688,162.5,2744
UDZ11,2011-10-04 12:30,4,162.4688,162.8125,162.25,162.7813,3058
UDZ11,2011-10-04 13:00,4,162.8125,163.5313,162.625,163.1563,4850
UDZ11,2011-10-04 13:30,4,163.0938,163.4063,162.7188,162.8438,6158
UDZ11,2011-10-04 14:00,4,162.8438,163.0313,162.4063,162.4688,3306
UDZ11,2011-10-04 14:30,4,162.4375,162.5938,161.25,161.3438,3917
UDZ11,2011-10-04 15:00,4,161.3438,161.6563,161.3125,161.3438,2530
UDZ11,2011-10-04 15:30,4,161.3438,161.9375,161.3438,161.6563,1779
UDZ11,2011-10-04 17:00,5,161.5625,161.5625,161.5625,161.5625,2
UDZ11,2011-10-04 18:00,5,161.375,161.375,161.375,161.375,2
UDZ11,2011-10-04 19:00,5,161.5313,161.5313,161.5313,161.5313,2
UDZ11,2011-10-04 19:30,5,161.5313,161.6563,161.4688,161.6563,64
UDZ11,2011-10-04 20:00,5,161.75,161.8125,161.7188,161.75,144
UDZ11,2011-10-04 20:30,5,161.75,161.75,161.75,161.75,10
UDZ11,2011-10-04 21:00,5,161.75,161.7813,161.7188,161.7813,20
UDZ11,2011-10-04 21:30,5,161.7813,161.7813,161.7813,161.7813,18
UDZ11,2011-10-04 22:30,5,161.625,161.625,161.625,161.625,2
UDZ11,2011-10-04 23:30,5,161.5,161.5,161.4688,161.4688,68
UDZ11,2011-10-05 00:00,5,161.625,161.625,161.625,161.625,4
UDZ11,2011-10-05 00:30,5,161.625,161.625,161.4375,161.4375,94
UDZ11,2011-10-05 01:00,5,161.4375,161.625,161.3125,161.3125,220
UDZ11,2011-10-05 01:30,5,161.4063,161.4375,161.2188,161.2813,184
UDZ11,2011-10-05 02:00,5,161.2188,161.3438,161.0313,161.1563,193
UDZ11,2011-10-05 02:30,5,161.25,161.8125,161.1875,161.7188,361
UDZ11,2011-10-05 03:00,5,161.6875,161.6875,161.0625,161.0625,140
UDZ11,2011-10-05 03:30,5,161.0625,161.2813,160.9375,161.0313,188
UDZ11,2011-10-05 04:00,5,160.9688,161.25,160.9688,161.2188,243
UDZ11,2011-10-05 04:30,5,161.2188,161.2188,161.0313,161.1563,946
UDZ11,2011-10-05 05:00,5,161.1563,161.1875,160.5313,160.5625,878
UDZ11,2011-10-05 05:30,5,160.5625,160.625,160.1875,160.2813,498
UDZ11,2011-10-05 06:00,5,160.3438,160.625,160.3125,160.5938,357
UDZ11,2011-10-05 06:30,5,160.625,161.1875,160.5625,161.125,1151
UDZ11,2011-10-05 07:00,5,161.0938,161.2188,160.4688,160.9063,5455
UDZ11,2011-10-05 07:30,5,160.9375,161.1563,160.7813,161.0938,4547
UDZ11,2011-10-05 08:00,5,161.0938,161.1563,160.3438,160.5625,6007
UDZ11,2011-10-05 08:30,5,160.5625,160.6875,159.9375,160,9307
UDZ11,2011-10-05 09:00,5,159.9688,160.1563,159.5625,160.0938,7902
UDZ11,2011-10-05 09:30,5,160.0313,160.0938,159.6875,159.8438,5885
UDZ11,2011-10-05 10:00,5,159.8438,160.3438,159.8438,160.125,3517
UDZ11,2011-10-05 10:30,5,160.125,160.1875,159.8125,159.9688,4084
UDZ11,2011-10-05 11:00,5,160,160.1875,159.8438,160.1563,2068
UDZ11,2011-10-05 11:30,5,160.1563,160.4375,159.9375,160.0313,2309
UDZ11,2011-10-05 12:00,5,160.0313,160.0625,159.4375,159.625,2166
UDZ11,2011-10-05 12:30,5,159.625,159.8438,159.4688,159.625,3418
UDZ11,2011-10-05 13:00,5,159.5938,159.7813,159.3438,159.5625,1881
UDZ11,2011-10-05 13:30,5,159.5625,159.75,159.5,159.5938,4312
UDZ11,2011-10-05 14:00,5,159.5938,159.9063,159.5938,159.8438,4010
UDZ11,2011-10-05 14:30,5,159.8438,160.3438,159.7188,160.3438,2293
UDZ11,2011-10-05 15:00,5,160.375,160.5625,160.2813,160.375,1268
UDZ11,2011-10-05 15:30,5,160.4375,160.5,160.3438,160.4375,512
UDZ11,2011-10-05 17:00,6,160.3438,160.375,160.3438,160.375,6
UDZ11,2011-10-05 18:30,6,160.375,160.375,160.375,160.375,4
UDZ11,2011-10-05 19:00,6,160.4375,160.4375,160.4375,160.4375,6
UDZ11,2011-10-05 20:00,6,160.4063,160.4688,160.2188,160.4688,120
UDZ11,2011-10-05 20:30,6,160.4688,160.4688,160.4375,160.4375,4
UDZ11,2011-10-05 21:30,6,160.5625,160.5625,160.5625,160.5625,2
UDZ11,2011-10-05 22:00,6,160.75,160.9063,160.75,160.8125,44
UDZ11,2011-10-05 22:30,6,160.75,160.75,160.5313,160.5313,90
UDZ11,2011-10-05 23:30,6,160.3438,160.3438,160.3438,160.3438,4
UDZ11,2011-10-06 00:00,6,160.3125,160.3125,160.25,160.25,30
UDZ11,2011-10-06 00:30,6,160.25,160.2813,160.2188,160.2188,114
UDZ11,2011-10-06 01:00,6,160.2188,160.2188,159.7813,159.7813,157
UDZ11,2011-10-06 01:30,6,159.9063,160.0938,159.9063,159.9688,114
UDZ11,2011-10-06 02:00,6,160,160.25,159.9688,160.0313,130
UDZ11,2011-10-06 02:30,6,160,160,159.7188,159.75,271
UDZ11,2011-10-06 03:00,6,159.7188,159.875,159.4063,159.6875,297
UDZ11,2011-10-06 03:30,6,159.5938,159.6875,159.5,159.6563,763
UDZ11,2011-10-06 04:00,6,159.625,159.625,159.4688,159.5625,638
UDZ11,2011-10-06 04:30,6,159.5938,159.75,159.5313,159.5938,1043
UDZ11,2011-10-06 05:00,6,159.625,159.6875,159.5,159.5938,312
UDZ11,2011-10-06 05:30,6,159.5938,159.9063,159.5938,159.9063,249
UDZ11,2011-10-06 06:00,6,159.9063,160.1563,159.4063,159.4375,805
UDZ11,2011-10-06 06:30,6,159.4375,160.125,159.2188,160.0313,3449
UDZ11,2011-10-06 07:00,6,160.0938,160.3125,159.4063,159.5313,4067
UDZ11,2011-10-06 07:30,6,159.4375,159.5625,158.4688,159.0938,7033
UDZ11,2011-10-06 08:00,6,159.0625,160.0625,159.0625,159.4063,5861
UDZ11,2011-10-06 08:30,6,159.375,159.8438,159.1875,159.5938,4762
UDZ11,2011-10-06 09:00,6,159.5938,159.8125,158.875,158.9375,4284
UDZ11,2011-10-06 09:30,6,158.9063,158.9688,158.5,158.8125,8044
UDZ11,2011-10-06 10:00,6,158.8125,158.9688,158.5,158.7188,4430
UDZ11,2011-10-06 10:30,6,158.7188,158.7188,158.1875,158.375,6460
UDZ11,2011-10-06 11:00,6,158.375,158.5625,158,158.1875,4397
UDZ11,2011-10-06 11:30,6,158.2188,158.4063,158.2188,158.4063,3667
UDZ11,2011-10-06 12:00,6,158.4375,158.5938,157.9375,158.25,4949
UDZ11,2011-10-06 12:30,6,158.25,158.4688,158.2188,158.375,1643
UDZ11,2011-10-06 13:00,6,158.4063,158.5625,157.9688,157.9688,2032
UDZ11,2011-10-06 13:30,6,157.9688,158.125,157.8438,157.9063,3534
UDZ11,2011-10-06 14:00,6,157.9063,157.9688,157.6563,157.7188,3476
UDZ11,2011-10-06 14:30,6,157.75,157.875,157.5,157.5,1954
UDZ11,2011-10-06 15:00,6,157.5313,157.7813,157.5313,157.6563,795
UDZ11,2011-10-06 15:30,6,157.6563,157.9063,157.5,157.8438,580
UDZ11,2011-10-06 17:30,7,158.0938,158.25,158.0938,158.25,28
UDZ11,2011-10-06 18:00,7,158.25,158.25,158.25,158.25,2
UDZ11,2011-10-06 19:00,7,158.3125,158.4063,158.25,158.4063,42
UDZ11,2011-10-06 19:30,7,158.0938,158.125,158.0938,158.125,6
UDZ11,2011-10-06 20:00,7,158.0313,158.0313,158.0313,158.0313,4
UDZ11,2011-10-06 21:00,7,158.0938,158.0938,158.0625,158.0938,46
UDZ11,2011-10-06 21:30,7,158.0938,158.0938,158.0938,158.0938,2
UDZ11,2011-10-06 22:00,7,158.0938,158.0938,158.0938,158.0938,2
UDZ11,2011-10-06 23:00,7,157.75,157.75,157.75,157.75,26
UDZ11,2011-10-06 23:30,7,157.75,157.8438,157.75,157.8438,6
UDZ11,2011-10-07 00:00,7,157.75,157.75,157.75,157.75,12
UDZ11,2011-10-07 01:00,7,157.875,158,157.7813,157.8125,190
UDZ11,2011-10-07 01:30,7,157.8125,157.8125,157.5313,157.5313,270
UDZ11,2011-10-07 02:00,7,157.6875,157.9688,157.6875,157.9688,54
UDZ11,2011-10-07 02:30,7,157.6875,157.7813,157.625,157.625,214
UDZ11,2011-10-07 03:00,7,157.6875,157.875,157.625,157.8125,364
UDZ11,2011-10-07 03:30,7,157.8438,158.1875,157.8125,157.875,701
UDZ11,2011-10-07 04:00,7,157.875,157.9375,157.7813,157.7813,2317
UDZ11,2011-10-07 04:30,7,157.7813,157.9688,157.7813,157.7813,1832
UDZ11,2011-10-07 05:00,7,157.7813,157.7813,157.5938,157.7188,684
UDZ11,2011-10-07 05:30,7,157.7188,157.8438,157.7188,157.75,304
UDZ11,2011-10-07 06:00,7,157.75,157.8125,157.375,157.6563,451
UDZ11,2011-10-07 06:30,7,157.6875,157.6875,156.7813,156.8125,2256
UDZ11,2011-10-07 07:00,7,156.7813,157.0625,156.1875,157.0313,6141
UDZ11,2011-10-07 07:30,7,156.25,156.2813,154.5313,155.5938,18694
UDZ11,2011-10-07 08:00,7,155.5625,156.0313,155.4375,155.7813,4652
UDZ11,2011-10-07 08:30,7,155.8125,156.6875,155.7813,156.0313,6841
UDZ11,2011-10-07 09:00,7,156.0938,156.375,155.5313,155.5625,5121
UDZ11,2011-10-07 09:30,7,155.5938,156,155.3125,155.5,6250
UDZ11,2011-10-07 10:00,7,155.5313,155.8125,155.0313,155.25,5155
UDZ11,2011-10-07 10:30,7,155.2188,155.2813,154.75,154.8438,2845
UDZ11,2011-10-07 11:00,7,154.875,156.0625,154.7813,155.9063,5713
UDZ11,2011-10-07 11:30,7,155.9375,156.4063,155.7813,156.3438,2407
UDZ11,2011-10-07 12:00,7,156.375,157.1563,156.375,156.5938,4396
UDZ11,2011-10-07 12:30,7,156.625,157.4063,156.625,157,4765
UDZ11,2011-10-07 13:00,7,156.9688,157.125,156.6563,157.0938,2320
UDZ11,2011-10-07 13:30,7,157.0625,157.0938,156.1875,156.1875,3343
UDZ11,2011-10-07 14:00,7,156.2188,156.5,155.9688,156.0313,3738
UDZ11,2011-10-07 14:30,7,156.0313,156.625,156.0313,156.375,1318
UDZ11,2011-10-07 15:00,7,156.375,156.4688,156.2188,156.2813,563
UDZ11,2011-10-09 17:30,10,156.2813,156.2813,156.2813,156.2813,2
UDZ11,2011-10-09 18:00,10,156.2813,156.2813,156.2813,156.2813,94
UDZ11,2011-10-09 18:30,10,156.3125,156.3125,156.2813,156.2813,104
UDZ11,2011-10-09 19:00,10,156.2813,156.3438,156.1875,156.3125,124
UDZ11,2011-10-09 19:30,10,156.3438,156.3438,156.2813,156.2813,46
UDZ11,2011-10-09 20:00,10,156.2813,156.2813,156.0625,156.0625,142
UDZ11,2011-10-09 20:30,10,156,156,156,156,2
UDZ11,2011-10-09 21:00,10,156.125,156.125,156.0938,156.0938,16
UDZ11,2011-10-09 21:30,10,156.0938,156.2188,156.0938,156.2188,8
UDZ11,2011-10-09 22:00,10,156.1875,156.1875,156.0938,156.0938,26
UDZ11,2011-10-09 22:30,10,156.0625,156.0625,156.0625,156.0625,8
UDZ11,2011-10-10 00:00,10,155.9375,155.9375,155.9375,155.9375,4
UDZ11,2011-10-10 00:30,10,155.9375,155.9375,155.9375,155.9375,24
UDZ11,2011-10-10 01:00,10,155.875,155.875,155.4688,155.6563,138
UDZ11,2011-10-10 01:30,10,155.5938,155.7188,155.5625,155.7188,18
UDZ11,2011-10-10 02:00,10,155.7188,155.875,155.625,155.6563,36
UDZ11,2011-10-10 02:30,10,155.75,155.7813,155.4375,155.4375,54
UDZ11,2011-10-10 03:00,10,155.4063,155.4688,155.1563,155.1875,82
UDZ11,2011-10-10 03:30,10,155.2188,155.2188,154.8125,154.8125,760
UDZ11,2011-10-10 04:00,10,154.8438,154.9375,154.75,154.75,174
UDZ11,2011-10-10 04:30,10,154.7188,154.7813,154.7188,154.7813,46
UDZ11,2011-10-10 05:00,10,154.7813,154.8438,154.7813,154.8438,16
UDZ11,2011-10-10 05:30,10,154.9063,154.9375,154.9063,154.9375,20
UDZ11,2011-10-10 06:00,10,154.875,154.875,154.6563,154.6875,86
UDZ11,2011-10-10 06:30,10,154.7188,154.9063,154.6875,154.875,134
UDZ11,2011-10-10 07:00,10,154.9063,155.0313,154.8438,154.9688,177
UDZ11,2011-10-10 07:30,10,155,155.0313,154.9063,155.0313,93
UDZ11,2011-10-10 08:00,10,155,155,154.5938,154.6563,283
UDZ11,2011-10-10 08:30,10,154.625,154.625,154.0625,154.0938,980
UDZ11,2011-10-10 09:00,10,154.0938,154.0938,153.75,153.875,688
UDZ11,2011-10-10 09:30,10,153.8438,153.875,153.6875,153.8125,790
UDZ11,2011-10-10 10:00,10,153.8125,153.8438,153.3438,153.4063,744
UDZ11,2011-10-10 10:30,10,153.4063,153.5,153.1563,153.3438,734
UDZ11,2011-10-10 11:00,10,153.375,154.0625,153.2813,153.8438,298
UDZ11,2011-10-10 11:30,10,153.8438,154.0625,153.1563,153.1563,369
UDZ11,2011-10-10 12:00,10,153.2188,153.6875,153.125,153.6875,435
UDZ11,2011-10-10 12:30,10,153.7813,154.0625,153.7813,154.0313,178
UDZ11,2011-10-10 13:00,10,154.0313,154.0938,153.9688,154.0625,205
UDZ11,2011-10-10 13:30,10,154.0313,154.4688,154.0313,154.4375,316
UDZ11,2011-10-10 14:00,10,154.4063,154.4375,154.1875,154.375,206
UDZ11,2011-10-10 14:30,10,154.3438,154.4375,154.0625,154.3438,364
UDZ11,2011-10-10 15:00,10,154.3438,154.3438,154.3125,154.3438,18
UDZ11,2011-10-10 15:30,10,154.3125,154.3438,154.25,154.3438,28
UDZ11,2011-10-10 17:00,11,154.4063,154.4063,154.4063,154.4063,6
UDZ11,2011-10-10 18:30,11,154.4375,154.5625,154.4063,154.5313,86
UDZ11,2011-10-10 19:00,11,154.5625,154.625,154.5,154.5938,90
UDZ11,2011-10-10 19:30,11,154.5,154.5938,154.5,154.5938,44
UDZ11,2011-10-10 20:00,11,154.5313,154.625,154.4688,154.5625,106
UDZ11,2011-10-10 20:30,11,154.5625,154.5938,154.4375,154.5938,82
UDZ11,2011-10-10 21:00,11,154.625,154.6875,154.625,154.6875,40
UDZ11,2011-10-10 21:30,11,154.7188,155.0625,154.7188,155.0625,214
UDZ11,2011-10-10 22:00,11,155.0938,155.0938,155.0313,155.0938,44
UDZ11,2011-10-10 22:30,11,155,155,155,155,2
UDZ11,2011-10-10 23:00,11,155,155,155,155,2
UDZ11,2011-10-10 23:30,11,155.125,155.125,155.0938,155.125,28
UDZ11,2011-10-11 00:00,11,155.0938,155.0938,155,155,86
UDZ11,2011-10-11 00:30,11,155.0938,155.0938,154.9688,154.9688,56
UDZ11,2011-10-11 01:00,11,155.0313,155.4063,155,155.4063,230
UDZ11,2011-10-11 01:30,11,155.3125,155.375,155.0938,155.1875,410
UDZ11,2011-10-11 02:00,11,155.125,155.1875,154.75,154.7813,393
UDZ11,2011-10-11 02:30,11,154.6875,155.0938,154.4688,154.9375,510
UDZ11,2011-10-11 03:00,11,154.9688,155.1563,154.9688,155.0313,143
UDZ11,2011-10-11 03:30,11,155,155.1875,155,155.125,254
UDZ11,2011-10-11 04:00,11,155.1875,155.3438,155.1563,155.3125,244
UDZ11,2011-10-11 04:30,11,155.375,155.4688,155.2188,155.25,322
UDZ11,2011-10-11 05:00,11,155.3125,155.375,155.1875,155.375,296
UDZ11,2011-10-11 05:30,11,155.4375,155.5,155.2188,155.2813,118
UDZ11,2011-10-11 06:00,11,155.3438,155.4688,155,155.0313,686
UDZ11,2011-10-11 06:30,11,155,155.25,154.625,154.6563,2242
UDZ11,2011-10-11 07:00,11,154.6563,154.9688,154.4375,154.875,2456
UDZ11,2011-10-11 07:30,11,154.8438,155.3438,154.8125,154.9688,3866
UDZ11,2011-10-11 08:00,11,154.9375,155.3125,154.9375,155.25,2987
UDZ11,2011-10-11 08:30,11,155.2813,155.2813,154.75,154.9375,6580
UDZ11,2011-10-11 09:00,11,154.9375,155.125,154,154.0938,8356
UDZ11,2011-10-11 09:30,11,154.0938,154.5,153.9375,154.375,9277
UDZ11,2011-10-11 10:00,11,154.375,154.8438,154.125,154.5313,5733
UDZ11,2011-10-11 10:30,11,154.5,154.5313,154.25,154.2813,1963
UDZ11,2011-10-11 11:00,11,154.2813,154.375,153.8125,153.9375,4706
UDZ11,2011-10-11 11:30,11,153.9375,154.0938,153.8125,153.875,1598
UDZ11,2011-10-11 12:00,11,153.8438,153.9375,153.625,153.75,3230
UDZ11,2011-10-11 12:30,11,153.7188,153.875,153.5313,153.6563,3253
UDZ11,2011-10-11 13:00,11,153.6563,153.7813,153.5625,153.7188,2514
UDZ11,2011-10-11 13:30,11,153.7188,154.1563,153.625,153.9375,4915
UDZ11,2011-10-11 14:00,11,153.9688,153.9688,153.75,153.8438,3312
UDZ11,2011-10-11 14:30,11,153.8438,154.1563,153.7813,153.9688,2796
UDZ11,2011-10-11 15:00,11,154,154.0625,153.9063,153.9688,670
UDZ11,2011-10-11 15:30,11,153.9688,154.0625,153.8438,154.0625,1114
UDZ11,2011-10-11 19:30,12,154.3125,154.3125,154.3125,154.3125,22
UDZ11,2011-10-11 20:00,12,154.5313,154.6563,154.4375,154.6563,8
UDZ11,2011-10-11 21:00,12,154.6875,154.6875,154.6875,154.6875,2
UDZ11,2011-10-11 22:00,12,154.3125,154.3125,154.3125,154.3125,4
UDZ11,2011-10-11 23:00,12,154.3125,154.3438,154.2813,154.2813,12
UDZ11,2011-10-11 23:30,12,154.2188,154.2188,154.1563,154.1563,30
UDZ11,2011-10-12 00:00,12,154.1563,154.1563,154.1563,154.1563,4
UDZ11,2011-10-12 00:30,12,154.1563,154.1563,154.1563,154.1563,60
UDZ11,2011-10-12 01:00,12,154.1563,154.3125,154.125,154.125,90
UDZ11,2011-10-12 01:30,12,154.0313,154.0938,153.9063,153.9375,216
UDZ11,2011-10-12 02:00,12,153.9688,154.125,153.9688,154,665
UDZ11,2011-10-12 02:30,12,153.9375,153.9375,153.5938,153.625,202
UDZ11,2011-10-12 03:00,12,153.6875,153.6875,153.0313,153.0938,589
UDZ11,2011-10-12 03:30,12,153.0938,153.125,153,153.125,169
UDZ11,2011-10-12 04:00,12,153.0313,153.0625,152.4688,152.5313,425
UDZ11,2011-10-12 04:30,12,152.625,152.6563,152.2188,152.2188,485
UDZ11,2011-10-12 05:00,12,152.2813,152.3125,152,152.125,702
UDZ11,2011-10-12 05:30,12,152.1563,152.4063,152.1563,152.1563,391
UDZ11,2011-10-12 06:00,12,152.2813,152.375,152.1563,152.3125,399
UDZ11,2011-10-12 06:30,12,152.3125,152.3438,151.7813,152.125,1859
UDZ11,2011-10-12 07:00,12,152.125,152.3125,151.7813,152.0313,2771
UDZ11,2011-10-12 07:30,12,152.0313,152.25,152.0313,152.1563,4953
UDZ11,2011-10-12 08:00,12,152.125,152.125,151.8125,152.0313,5944
UDZ11,2011-10-12 08:30,12,152,152.5625,152,152.3438,5999
UDZ11,2011-10-12 09:00,12,152.375,152.5938,151.875,152.3125,4323
UDZ11,2011-10-12 09:30,12,152.3125,152.5,151.9688,152.1563,4410
UDZ11,2011-10-12 10:00,12,152.1563,152.3125,151.8438,151.9688,4084
UDZ11,2011-10-12 10:30,12,151.9688,152.2188,151.8438,152.2188,3214
UDZ11,2011-10-12 11:00,12,152.2188,152.2188,151.9063,151.9063,4506
UDZ11,2011-10-12 11:30,12,151.9375,151.9688,151.4688,151.5,6877
UDZ11,2011-10-12 12:00,12,151.5,151.5625,150.6563,151,12505
UDZ11,2011-10-12 12:30,12,150.9688,151.2813,150.5625,151.2188,4320
UDZ11,2011-10-12 13:00,12,151.2188,151.4063,150.75,151.125,3986
UDZ11,2011-10-12 13:30,12,151.125,151.6875,150.9688,151.4688,5836
UDZ11,2011-10-12 14:00,12,151.4688,152.1563,151.4688,151.9375,4969
UDZ11,2011-10-12 14:30,12,151.9375,152.0625,151.6563,151.9063,3780
UDZ11,2011-10-12 15:00,12,151.9063,152.0625,151.8125,151.875,2851
UDZ11,2011-10-12 15:30,12,151.8438,151.9688,151.8125,151.8125,1010
UDZ11,2011-10-12 17:00,13,151.875,151.875,151.875,151.875,4
UDZ11,2011-10-12 18:00,13,151.875,151.875,151.875,151.875,4
UDZ11,2011-10-12 19:00,13,151.9063,151.9063,151.9063,151.9063,2
UDZ11,2011-10-12 20:00,13,152.0625,152.4063,152.0625,152.3438,90
UDZ11,2011-10-12 20:30,13,152.3438,152.3438,152.3438,152.3438,16
UDZ11,2011-10-12 21:00,13,152.5625,152.5625,152.5625,152.5625,2
UDZ11,2011-10-12 21:30,13,152.5,152.5,152.4375,152.4375,14
UDZ11,2011-10-12 22:00,13,152.4688,152.4688,152.4688,152.4688,12
UDZ11,2011-10-12 22:30,13,152.1563,152.1563,152.1563,152.1563,4
UDZ11,2011-10-12 23:00,13,152.1563,152.4375,152.0625,152.4375,10
UDZ11,2011-10-12 23:30,13,152,152,152,152,2
UDZ11,2011-10-13 01:00,13,152.2813,152.4375,152.1875,152.375,130
UDZ11,2011-10-13 01:30,13,152.25,152.375,152.2188,152.375,111
UDZ11,2011-10-13 02:00,13,152.3438,152.375,151.9375,151.9688,210
UDZ11,2011-10-13 02:30,13,151.9688,151.9688,151.75,151.8438,268
UDZ11,2011-10-13 03:00,13,151.9375,152.625,151.9375,152.5625,315
UDZ11,2011-10-13 03:30,13,152.5,152.8125,152.3125,152.6563,382
UDZ11,2011-10-13 04:00,13,152.6875,152.6875,152.3438,152.4688,82
UDZ11,2011-10-13 04:30,13,152.5313,153.0625,152.5,153.0625,824
UDZ11,2011-10-13 05:00,13,153,153.0625,152.5625,152.5625,249
UDZ11,2011-10-13 05:30,13,152.5625,152.7813,152.4688,152.4688,268
UDZ11,2011-10-13 06:00,13,152.5625,152.7188,152.25,152.25,882
UDZ11,2011-10-13 06:30,13,152.2188,152.5313,152.125,152.2813,982
UDZ11,2011-10-13 07:00,13,152.3125,152.4063,152.0313,152.0938,1707
UDZ11,2011-10-13 07:30,13,152.125,152.875,152.0938,152.625,4475
UDZ11,2011-10-13 08:00,13,152.6563,152.6563,152.25,152.5625,2688
UDZ11,2011-10-13 08:30,13,152.5625,153.5313,152.4688,153.2188,7607
UDZ11,2011-10-13 09:00,13,153.25,153.6563,153.2188,153.4063,6395
UDZ11,2011-10-13 09:30,13,153.4063,154.1563,153.3125,154.125,8158
UDZ11,2011-10-13 10:00,13,154.0938,154.0938,153.25,153.4375,8050
UDZ11,2011-10-13 10:30,13,153.4063,153.4375,153,153.0938,4633
UDZ11,2011-10-13 11:00,13,153.0938,153.2188,152.9375,153.1563,3471
UDZ11,2011-10-13 11:30,13,153.1563,153.4063,152.7813,153.0313,7745
UDZ11,2011-10-13 12:00,13,153.0313,154.5313,152.5938,153.7188,16042
UDZ11,2011-10-13 12:30,13,153.6875,153.7188,153.125,153.625,3955
UDZ11,2011-10-13 13:00,13,153.5938,153.75,153.3438,153.6563,4188
UDZ11,2011-10-13 13:30,13,153.625,153.75,153.25,153.4375,3549
UDZ11,2011-10-13 14:00,13,153.4063,153.4063,152.6563,153.125,5071
UDZ11,2011-10-13 14:30,13,153.125,153.2188,152.8438,153.2188,1803
UDZ11,2011-10-13 15:00,13,153.1875,153.2188,153.0313,153.0938,827
UDZ11,2011-10-13 15:30,13,153.0625,153.125,152.8438,153.0313,384
UDZ11,2011-10-13 17:30,14,153.0313,153.0313,153.0313,153.0313,2
UDZ11,2011-10-13 18:00,14,153.2813,153.2813,153.2813,153.2813,18
UDZ11,2011-10-13 19:00,14,153.375,153.375,153.375,153.375,4
UDZ11,2011-10-13 19:30,14,153.4688,153.4688,153.4688,153.4688,4
UDZ11,2011-10-13 20:00,14,153.4688,153.625,153.1563,153.1563,80
UDZ11,2011-10-13 20:30,14,153.1563,153.1563,152.9688,152.9688,32
UDZ11,2011-10-13 21:30,14,153.0625,153.0625,153.0313,153.0625,10
UDZ11,2011-10-13 22:00,14,153.0313,153.0313,152.9063,152.9063,20
UDZ11,2011-10-13 22:30,14,152.9063,152.9063,152.8125,152.8125,10
UDZ11,2011-10-13 23:00,14,152.7813,152.9063,152.7813,152.9063,8
UDZ11,2011-10-13 23:30,14,152.9063,153.0938,152.9063,153.0938,90
UDZ11,2011-10-14 00:00,14,153.0938,153.0938,153.0313,153.0313,40
UDZ11,2011-10-14 00:30,14,153.0313,153.0313,152.9688,152.9688,132
UDZ11,2011-10-14 01:00,14,152.9688,152.9688,152.625,152.625,44
UDZ11,2011-10-14 01:30,14,152.5625,152.6875,152.3125,152.6875,546
UDZ11,2011-10-14 02:00,14,152.6875,152.9063,152.6563,152.7188,379
UDZ11,2011-10-14 02:30,14,152.8438,153.0313,152.75,152.75,471
UDZ11,2011-10-14 03:00,14,152.7188,152.875,152.375,152.4063,711
UDZ11,2011-10-14 03:30,14,152.4375,152.5,152.125,152.5,286
UDZ11,2011-10-14 04:00,14,152.5,152.5313,152.3125,152.4375,364
UDZ11,2011-10-14 04:30,14,152.4063,152.4375,152,152.4375,390
UDZ11,2011-10-14 05:00,14,152.3438,152.5938,152.0938,152.4063,282
UDZ11,2011-10-14 05:30,14,152.2813,152.5625,152.1563,152.3438,232
UDZ11,2011-10-14 06:00,14,152.375,152.75,152.375,152.375,421
UDZ11,2011-10-14 06:30,14,152.375,152.4375,151.8438,151.875,1819
UDZ11,2011-10-14 07:00,14,151.875,151.9063,151.4063,151.4375,4344
UDZ11,2011-10-14 07:30,14,151.375,151.4688,150.6875,151.4063,7167
UDZ11,2011-10-14 08:00,14,151.375,151.5938,150.9688,151.0938,3826
UDZ11,2011-10-14 08:30,14,151.0938,151.4063,150.7188,151.2188,3567
UDZ11,2011-10-14 09:00,14,151.1875,151.75,151.1875,151.7188,4208
UDZ11,2011-10-14 09:30,14,151.75,151.8438,151.2813,151.2813,3236
UDZ11,2011-10-14 10:00,14,151.25,151.7813,151.0938,151.6875,4535
UDZ11,2011-10-14 10:30,14,151.6875,151.75,151.125,151.4688,3346
UDZ11,2011-10-14 11:00,14,151.5,151.9063,151.4063,151.7813,2924
UDZ11,2011-10-14 11:30,14,151.7813,151.8125,151.4375,151.8125,4701
UDZ11,2011-10-14 12:00,14,151.8125,152,151.7813,151.9063,2669
UDZ11,2011-10-14 12:30,14,151.875,152,151.4688,151.5625,3107
UDZ11,2011-10-14 13:00,14,151.5625,151.9375,151.5,151.8438,4345
UDZ11,2011-10-14 13:30,14,151.8438,152.0625,151.625,151.6875,5786
UDZ11,2011-10-14 14:00,14,151.6563,151.9063,151.4688,151.5938,3026
UDZ11,2011-10-14 14:30,14,151.5938,151.6563,151.25,151.3125,2832
UDZ11,2011-10-14 15:00,14,151.3125,151.3438,151.0313,151.0938,1022
UDZ11,2011-10-14 15:30,14,151.125,151.2188,151,151.2188,619
UDZ11,2011-10-16 17:00,17,151.1875,151.1875,151.1875,151.1875,2
UDZ11,2011-10-16 19:00,17,151.1875,151.1875,151.1563,151.1875,24
UDZ11,2011-10-16 19:30,17,150.9375,150.9375,150.75,150.7813,70
UDZ11,2011-10-16 22:30,17,150.7813,150.875,150.7813,150.875,16
UDZ11,2011-10-16 23:00,17,150.8438,150.8438,150.4063,150.4375,58
UDZ11,2011-10-16 23:30,17,150.5938,150.7188,150.5313,150.6875,44
UDZ11,2011-10-17 00:00,17,150.7188,150.7188,150.7188,150.7188,4
UDZ11,2011-10-17 00:30,17,150.7188,150.8125,150.7188,150.8125,10
UDZ11,2011-10-17 01:00,17,150.8438,150.875,150.6563,150.6875,86
UDZ11,2011-10-17 01:30,17,150.7188,150.7813,150.5313,150.7813,56
UDZ11,2011-10-17 02:00,17,150.7188,151.0625,150.4063,150.4063,433
UDZ11,2011-10-17 02:30,17,150.5,150.5,149.875,149.875,1009
UDZ11,2011-10-17 03:00,17,149.9063,150,149.8125,149.9063,188
UDZ11,2011-10-17 03:30,17,150,150.0313,149.875,149.875,126
UDZ11,2011-10-17 04:00,17,149.8438,149.9375,149.8125,149.9375,550
UDZ11,2011-10-17 04:30,17,149.9063,150.1875,149.8125,150.0313,278
UDZ11,2011-10-17 05:00,17,150.0313,150.2813,150,150.1875,189
UDZ11,2011-10-17 05:30,17,150.25,151.2813,150.25,151.0313,1205
UDZ11,2011-10-17 06:00,17,151.1563,151.7813,150.9063,151.2188,1132
UDZ11,2011-10-17 06:30,17,151.2188,151.4375,151.0625,151.0625,1673
UDZ11,2011-10-17 07:00,17,151,151.4063,150.7188,150.75,1877
UDZ11,2011-10-17 07:30,17,150.875,151.5,150.625,151.4063,5206
UDZ11,2011-10-17 08:00,17,151.4063,151.9063,151.4063,151.75,4242
UDZ11,2011-10-17 08:30,17,151.7813,152.5,151.6563,152.4375,5626
UDZ11,2011-10-17 09:00,17,152.4688,152.875,152.2813,152.875,4265
UDZ11,2011-10-17 09:30,17,152.9063,153.0313,152.625,152.6875,3931
UDZ11,2011-10-17 10:00,17,152.7188,152.7813,152.4063,152.4063,3276
UDZ11,2011-10-17 10:30,17,152.4063,152.5625,152.2188,152.375,3592
UDZ11,2011-10-17 11:00,17,152.3438,152.9688,152.3438,152.7813,4815
UDZ11,2011-10-17 11:30,17,152.7813,153.2188,152.7813,153.1563,1716
UDZ11,2011-10-17 12:00,17,153.2188,153.2813,152.9375,153.1563,1654
UDZ11,2011-10-17 12:30,17,153.1563,153.2813,153,153.0938,2109
UDZ11,2011-10-17 13:00,17,153.125,153.3438,153,153.3438,1689
UDZ11,2011-10-17 13:30,17,153.3438,153.8438,153.25,153.5938,7698
UDZ11,2011-10-17 14:00,17,153.5625,153.75,153.375,153.75,7275
UDZ11,2011-10-17 14:30,17,153.75,153.8125,153.5313,153.7188,3148
UDZ11,2011-10-17 15:00,17,153.7188,153.9375,153.7188,153.9375,2401
UDZ11,2011-10-17 15:30,17,153.9063,153.9375,153.8438,153.875,1240
UDZ11,2011-10-17 17:00,18,154,154,154,154,2
UDZ11,2011-10-17 17:30,18,153.75,153.875,153.75,153.875,4
UDZ11,2011-10-17 18:30,18,153.8438,153.8438,153.8438,153.8438,6
UDZ11,2011-10-17 19:00,18,153.7813,153.7813,153.7188,153.7188,20
UDZ11,2011-10-17 19:30,18,153.5313,153.5938,153.375,153.4063,88
UDZ11,2011-10-17 20:00,18,153.25,153.4688,153.25,153.25,54
UDZ11,2011-10-17 20:30,18,153.2188,153.3438,153.0938,153.0938,118
UDZ11,2011-10-17 21:00,18,153.4063,153.5,153.1563,153.1563,104
UDZ11,2011-10-17 21:30,18,153.1563,153.1563,153.125,153.125,6
UDZ11,2011-10-17 22:30,18,153.1563,153.2813,152.8125,152.8125,490
UDZ11,2011-10-17 23:00,18,152.8438,152.9375,152.8125,152.875,340
UDZ11,2011-10-17 23:30,18,152.875,152.9063,152.875,152.9063,88
UDZ11,2011-10-18 00:00,18,152.9375,153.0938,152.9375,153.0938,62
UDZ11,2011-10-18 00:30,18,153.0625,153.2188,153.0313,153.0625,266
UDZ11,2011-10-18 01:00,18,153.0625,153.5313,153.0313,153.5313,200
UDZ11,2011-10-18 01:30,18,153.5313,153.9688,153.4375,153.9688,454
UDZ11,2011-10-18 02:00,18,153.9375,154.3125,153.875,154.2813,290
UDZ11,2011-10-18 02:30,18,154.3438,154.375,153.9688,154.0938,119
UDZ11,2011-10-18 03:00,18,154.0625,154.0625,153.6875,153.75,176
UDZ11,2011-10-18 03:30,18,153.7188,154.1563,153.6875,154.0313,291
UDZ11,2011-10-18 04:00,18,154.125,154.5938,154.0625,154.25,390
UDZ11,2011-10-18 04:30,18,154.1563,154.4375,154.0625,154.3125,195
UDZ11,2011-10-18 05:00,18,154.2813,154.4688,154.0938,154.4688,210
UDZ11,2011-10-18 05:30,18,154.4063,154.5,154.25,154.3125,738
UDZ11,2011-10-18 06:00,18,154.2813,154.9375,154.125,154.7813,1278
UDZ11,2011-10-18 06:30,18,154.75,155.75,154.5938,155.375,3168
UDZ11,2011-10-18 07:00,18,155.375,155.4688,154.8438,154.8438,4346
UDZ11,2011-10-18 07:30,18,154.9063,154.9688,153.9688,153.9688,6915
UDZ11,2011-10-18 08:00,18,153.9375,154.0313,153.25,154,5748
UDZ11,2011-10-18 08:30,18,154,154.8438,153.7813,154.7188,4452
UDZ11,2011-10-18 09:00,18,154.625,154.9063,154.3125,154.3125,6763
UDZ11,2011-10-18 09:30,18,154.2813,154.375,153.5625,153.7813,5828
UDZ11,2011-10-18 10:00,18,153.8125,154.7188,153.7813,154.4688,6036
UDZ11,2011-10-18 10:30,18,154.4375,154.625,154.125,154.4688,3077
UDZ11,2011-10-18 11:00,18,154.4375,154.7813,154.1875,154.6875,3078
UDZ11,2011-10-18 11:30,18,154.6563,154.6563,154.2813,154.3125,1470
UDZ11,2011-10-18 12:00,18,154.3125,154.4375,154.125,154.3125,2432
UDZ11,2011-10-18 12:30,18,154.25,154.2813,153.8125,153.8125,3709
UDZ11,2011-10-18 13:00,18,153.8125,154.0313,153.2813,153.375,3620
UDZ11,2011-10-18 13:30,18,153.3438,153.4375,153.0313,153.2813,4157
UDZ11,2011-10-18 14:00,18,153.2813,153.2813,151.75,152.8438,8498
UDZ11,2011-10-18 14:30,18,152.8438,153.0313,152.1563,152.9688,4010
UDZ11,2011-10-18 15:00,18,152.9375,152.9688,152.7813,152.8438,777
UDZ11,2011-10-18 15:30,18,152.8438,152.9688,152.75,152.75,1167
UDZ11,2011-10-18 17:00,19,153.0313,153.0313,153.0313,153.0313,12
UDZ11,2011-10-18 17:30,19,153,153,153,153,10
UDZ11,2011-10-18 19:00,19,153.1563,153.2188,153.125,153.125,100
UDZ11,2011-10-18 19:30,19,153.1875,153.1875,153.1875,153.1875,22
UDZ11,2011-10-18 20:00,19,153.1875,153.25,153.1875,153.2188,60
UDZ11,2011-10-18 20:30,19,153.2188,153.2813,153.2188,153.25,58
UDZ11,2011-10-18 21:00,19,153.2813,153.2813,153.2813,153.2813,4
UDZ11,2011-10-18 21:30,19,153.25,153.25,153.0938,153.0938,12
UDZ11,2011-10-18 22:00,19,153,153.0938,153,153.0313,12
UDZ11,2011-10-18 23:30,19,153.0313,153.0313,152.9688,152.9688,54
UDZ11,2011-10-19 00:00,19,152.8438,152.8438,152.625,152.6563,36
UDZ11,2011-10-19 00:30,19,152.625,152.625,152.4688,152.5938,90
UDZ11,2011-10-19 01:00,19,152.5938,152.5938,152.1875,152.1875,60
UDZ11,2011-10-19 01:30,19,152.1563,152.375,152.125,152.3438,44
UDZ11,2011-10-19 02:00,19,152.4063,152.7813,152.4063,152.5625,367
UDZ11,2011-10-19 02:30,19,152.5,152.7188,152.4063,152.625,182
UDZ11,2011-10-19 03:00,19,152.5938,152.7188,152.2813,152.3438,312
UDZ11,2011-10-19 03:30,19,152.3125,152.3438,152.0313,152.0313,290
UDZ11,2011-10-19 04:00,19,152.0313,152.125,151.7188,151.7188,131
UDZ11,2011-10-19 04:30,19,151.7188,151.9063,151.7188,151.7813,152
UDZ11,2011-10-19 05:00,19,151.7813,152.0625,151.7188,152,264
UDZ11,2011-10-19 05:30,19,151.9688,152.0625,151.8125,152.0313,369
UDZ11,2011-10-19 06:00,19,152.0625,152.2813,151.9063,152.2813,342
UDZ11,2011-10-19 06:30,19,152.3125,152.4375,152.1875,152.375,1264
UDZ11,2011-10-19 07:00,19,152.4063,152.4375,152.0938,152.125,3216
UDZ11,2011-10-19 07:30,19,152.25,152.5,151.5,151.8125,4893
UDZ11,2011-10-19 08:00,19,151.7813,152.1875,151.5625,152.125,3158
UDZ11,2011-10-19 08:30,19,152.125,152.875,151.75,152.5938,4917
UDZ11,2011-10-19 09:00,19,152.625,152.9688,152.125,152.2188,4014
UDZ11,2011-10-19 09:30,19,152.1563,152.5938,152.1563,152.5938,3458
UDZ11,2011-10-19 10:00,19,152.5938,152.875,152.4063,152.5313,3360
UDZ11,2011-10-19 10:30,19,152.5313,153.0625,152.375,153.0625,1782
UDZ11,2011-10-19 11:00,19,153.0625,153.25,152.5938,152.625,3870
UDZ11,2011-10-19 11:30,19,152.625,152.75,152.0625,152.2188,1547
UDZ11,2011-10-19 12:00,19,152.2188,152.2188,151.5,152.0313,2843
UDZ11,2011-10-19 12:30,19,152.0625,152.5313,151.9688,152.125,2537
UDZ11,2011-10-19 13:00,19,152.0938,153.3125,152.0313,153.2813,4942
UDZ11,2011-10-19 13:30,19,153.2813,153.5,152.5625,152.8438,5426
UDZ11,2011-10-19 14:00,19,152.875,153.0313,152.625,152.8438,3084
UDZ11,2011-10-19 14:30,19,152.8438,152.9375,152.6875,152.75,2362
UDZ11,2011-10-19 15:00,19,152.75,152.8125,152.625,152.75,980
UDZ11,2011-10-19 15:30,19,152.75,152.875,152.6875,152.6875,452
UDZ11,2011-10-19 17:00,20,152.4063,152.5313,152.4063,152.5313,32
UDZ11,2011-10-19 17:30,20,152.5,152.5,152.5,152.5,2
UDZ11,2011-10-19 19:30,20,152.5,152.5,152.5,152.5,2
UDZ11,2011-10-19 20:30,20,152.75,152.7813,152.75,152.75,68
UDZ11,2011-10-19 21:30,20,152.75,152.75,152.75,152.75,2
UDZ11,2011-10-19 22:00,20,152.7813,152.875,152.7813,152.8438,42
UDZ11,2011-10-19 22:30,20,152.875,152.875,152.8125,152.8125,18
UDZ11,2011-10-19 23:30,20,152.8125,152.9063,152.8125,152.9063,10
UDZ11,2011-10-20 00:00,20,152.7188,153.0938,152.7188,153.0625,36
UDZ11,2011-10-20 00:30,20,153.1563,153.1563,153.125,153.125,28
UDZ11,2011-10-20 01:00,20,153.1563,153.5313,153.1563,153.1875,154
UDZ11,2011-10-20 01:30,20,153.1875,153.375,153.1875,153.375,66
UDZ11,2011-10-20 02:00,20,153.4063,154,153.375,153.9375,454
UDZ11,2011-10-20 02:30,20,153.875,153.9063,153.25,153.375,362
UDZ11,2011-10-20 03:00,20,153.3438,153.4688,152.9688,153.0625,422
UDZ11,2011-10-20 03:30,20,153,153.4063,153,153.375,202
UDZ11,2011-10-20 04:00,20,153.5,153.5313,152.7188,152.75,389
UDZ11,2011-10-20 04:30,20,152.6563,152.9063,152.375,152.5938,375
UDZ11,2011-10-20 05:00,20,152.4063,152.6563,152.2813,152.2813,193
UDZ11,2011-10-20 05:30,20,152.3438,152.5313,152.2188,152.4375,117
UDZ11,2011-10-20 06:00,20,152.4688,153.125,152.4688,152.9063,325
UDZ11,2011-10-20 06:30,20,152.9063,152.9375,152.4375,152.4688,632
UDZ11,2011-10-20 07:00,20,152.4063,152.4688,151.75,151.9375,1528
UDZ11,2011-10-20 07:30,20,152,152.1875,151.5938,152.1563,4295
UDZ11,2011-10-20 08:00,20,152.0938,152.8125,151.9063,151.9063,4628
UDZ11,2011-10-20 08:30,20,151.875,152.25,151.7188,152.125,6040
UDZ11,2011-10-20 09:00,20,151.7188,152.1563,151.4063,151.9375,6026
UDZ11,2011-10-20 09:30,20,151.9375,152.8125,151.8438,152.7813,4535
UDZ11,2011-10-20 10:00,20,152.7813,153.1875,152.4688,152.5625,3216
UDZ11,2011-10-20 10:30,20,152.5625,153.2813,152.3438,153.0313,3677
UDZ11,2011-10-20 11:00,20,153,153.4375,152.875,153.1563,4780
UDZ11,2011-10-20 11:30,20,153.1875,153.1875,152.5625,152.6563,7590
UDZ11,2011-10-20 12:00,20,152.6563,153.0938,152.0313,152.2188,10597
UDZ11,2011-10-20 12:30,20,152.2188,152.7188,152.0625,152.625,4703
UDZ11,2011-10-20 13:00,20,152.6875,153,152.3438,152.5,4018
UDZ11,2011-10-20 13:30,20,152.5,152.625,151.9688,152,3868
UDZ11,2011-10-20 14:00,20,152.0313,152.4375,151.9688,152.375,2576
UDZ11,2011-10-20 14:30,20,152.375,152.4063,151.6875,151.7188,2510
UDZ11,2011-10-20 15:00,20,151.75,151.9063,151.6563,151.8438,1601
UDZ11,2011-10-20 15:30,20,151.8438,151.8438,151.6875,151.75,500
UDZ11,2011-10-20 19:00,21,151.5313,151.5313,151.5313,151.5313,8
UDZ11,2011-10-20 20:30,21,151.6563,151.7813,151.625,151.7813,72
UDZ11,2011-10-20 21:00,21,151.5625,151.5625,151.5625,151.5625,8
UDZ11,2011-10-20 22:30,21,151.9063,152.0313,151.9063,151.9688,34
UDZ11,2011-10-20 23:30,21,151.7813,151.7813,151.7813,151.7813,2
UDZ11,2011-10-21 00:00,21,151.75,151.75,151.625,151.625,18
UDZ11,2011-10-21 00:30,21,151.625,151.8125,151.625,151.75,60
UDZ11,2011-10-21 01:00,21,151.9063,152.125,151.9063,152.125,74
UDZ11,2011-10-21 01:30,21,152.125,152.4063,152.125,152.375,180
UDZ11,2011-10-21 02:00,21,152.375,152.4063,152.0313,152.0313,79
UDZ11,2011-10-21 02:30,21,152.125,152.1875,152.0938,152.0938,28
UDZ11,2011-10-21 03:00,21,152.0625,152.2188,151.9375,152.0313,97
UDZ11,2011-10-21 03:30,21,152.0938,152.125,151.9063,151.9063,56
UDZ11,2011-10-21 04:00,21,151.9688,152.0313,151.7813,151.875,46
UDZ11,2011-10-21 04:30,21,151.9063,151.9063,151.6563,151.7813,82
UDZ11,2011-10-21 05:00,21,151.625,151.9063,151.625,151.9063,89
UDZ11,2011-10-21 05:30,21,151.9063,152.125,151.8438,151.8438,78
UDZ11,2011-10-21 06:00,21,151.75,151.8125,151.2188,151.375,788
UDZ11,2011-10-21 06:30,21,151.3125,151.4375,151.1563,151.2813,1176
UDZ11,2011-10-21 07:00,21,151.2813,151.375,151,151.2813,2438
UDZ11,2011-10-21 07:30,21,151.2813,151.75,151.2813,151.5,2903
UDZ11,2011-10-21 08:00,21,151.4688,151.4688,150.9688,151.1875,3458
UDZ11,2011-10-21 08:30,21,151.1875,151.2188,150.8438,151,4013
UDZ11,2011-10-21 09:00,21,150.9688,151.1875,150.2813,150.4375,8750
UDZ11,2011-10-21 09:30,21,150.4688,150.9375,150.2813,150.625,8423
UDZ11,2011-10-21 10:00,21,150.625,151.0625,150.5938,150.9063,4933
UDZ11,2011-10-21 10:30,21,150.9063,151.1875,150.8125,151.0313,2338
UDZ11,2011-10-21 11:00,21,151.0313,151.1563,150.9375,151,984
UDZ11,2011-10-21 11:30,21,151,151.3438,151,151.2813,1641
UDZ11,2011-10-21 12:00,21,151.3125,151.5313,151.0313,151.2188,2722
UDZ11,2011-10-21 12:30,21,151.1875,151.3438,151.125,151.3438,2130
UDZ11,2011-10-21 13:00,21,151.3438,151.4063,150.9688,151.0313,1784
UDZ11,2011-10-21 13:30,21,151.0625,151.0938,150.7813,150.8438,3717
UDZ11,2011-10-21 14:00,21,150.8125,150.875,150.625,150.6563,3134
UDZ11,2011-10-21 14:30,21,150.625,150.6875,150.25,150.2813,2605
UDZ11,2011-10-21 15:00,21,150.25,150.4688,150.2188,150.3438,878
UDZ11,2011-10-21 15:30,21,150.375,150.625,150.375,150.5,557
UDZ11,2011-10-23 17:00,24,151.125,151.3125,151.125,151.3125,16
UDZ11,2011-10-23 17:30,24,151.5,151.625,151.5,151.625,10
UDZ11,2011-10-23 18:30,24,151.25,151.25,151.2188,151.2188,6
UDZ11,2011-10-23 19:30,24,151.1563,151.1563,151.125,151.125,8
UDZ11,2011-10-23 20:00,24,151.1875,151.1875,151.1875,151.1875,2
UDZ11,2011-10-23 20:30,24,151,151,150.9063,150.9063,46
UDZ11,2011-10-23 21:00,24,150.9375,150.9688,150.9375,150.9688,6
UDZ11,2011-10-23 21:30,24,150.875,150.875,150.4688,150.5313,112
UDZ11,2011-10-23 22:00,24,150.5313,150.5313,150.5313,150.5313,76
UDZ11,2011-10-23 22:30,24,150.375,150.4063,150.25,150.25,10
UDZ11,2011-10-23 23:00,24,150.4375,150.4375,150.2188,150.4063,80
UDZ11,2011-10-24 00:00,24,150.2188,150.3125,150.2188,150.3125,56
UDZ11,2011-10-24 00:30,24,150.3438,150.3438,150.3438,150.3438,56
UDZ11,2011-10-24 01:00,24,150.1563,150.3125,150.0938,150.1875,82
UDZ11,2011-10-24 01:30,24,150.25,150.4688,150.25,150.4688,200
UDZ11,2011-10-24 02:00,24,150.5938,151.0938,150.5313,150.875,276
UDZ11,2011-10-24 02:30,24,150.9063,150.9063,150.7188,150.7813,54
UDZ11,2011-10-24 03:00,24,150.7813,150.9063,150.7813,150.9063,60
UDZ11,2011-10-24 03:30,24,151.0313,151.3125,150.9688,151.1875,216
UDZ11,2011-10-24 04:00,24,151.2188,151.2188,151,151.0938,195
UDZ11,2011-10-24 04:30,24,151,151.0313,151,151.0313,10
UDZ11,2011-10-24 05:00,24,151.125,151.1875,151.0313,151.0625,20
UDZ11,2011-10-24 05:30,24,151,151.5,151,151.5,179
UDZ11,2011-10-24 06:00,24,151.5313,151.625,151.4063,151.4375,412
UDZ11,2011-10-24 06:30,24,151.3438,151.5313,151.1875,151.5,1106
UDZ11,2011-10-24 07:00,24,151.5,151.9375,151.5,151.5625,1672
UDZ11,2011-10-24 07:30,24,151.5938,151.7813,150.5313,150.875,6161
UDZ11,2011-10-24 08:00,24,150.875,151.4063,150.7813,151.2813,3293
UDZ11,2011-10-24 08:30,24,151.3125,151.3438,150.8438,151.0625,1971
UDZ11,2011-10-24 09:00,24,151.0625,151.0938,150.6875,150.8125,3063
UDZ11,2011-10-24 09:30,24,150.8125,151.4063,150.7813,151.375,7020
UDZ11,2011-10-24 10:00,24,151.375,151.4063,150.8438,150.9688,7408
UDZ11,2011-10-24 10:30,24,150.9375,151.25,150.6563,150.6563,3469
UDZ11,2011-10-24 11:00,24,150.625,150.9375,150.375,150.875,5055
UDZ11,2011-10-24 11:30,24,150.875,151.125,150.5938,150.625,2084
UDZ11,2011-10-24 12:00,24,150.625,150.75,150.4063,150.5,2329
UDZ11,2011-10-24 12:30,24,150.5,150.625,150.3125,150.4063,1851
UDZ11,2011-10-24 13:00,24,150.375,150.75,150.3125,150.625,2444
UDZ11,2011-10-24 13:30,24,150.5938,150.625,150.3125,150.3438,2567
UDZ11,2011-10-24 14:00,24,150.3125,150.5,150.2188,150.5,2893
UDZ11,2011-10-24 14:30,24,150.4688,150.4688,150.125,150.4688,3323
UDZ11,2011-10-24 15:00,24,150.4688,150.625,150.4063,150.5,738
UDZ11,2011-10-24 15:30,24,150.5313,150.5313,150.4063,150.4063,722
UDZ11,2011-10-24 19:00,25,150.5938,150.7813,150.5938,150.7188,26
UDZ11,2011-10-24 20:00,25,150.8438,150.875,150.8438,150.875,60
UDZ11,2011-10-24 20:30,25,150.75,150.8125,150.75,150.8125,6
UDZ11,2011-10-24 21:30,25,150.8125,150.875,150.8125,150.875,4
UDZ11,2011-10-24 22:00,25,150.8438,150.9375,150.7813,150.875,40
UDZ11,2011-10-24 22:30,25,150.8438,150.8438,150.8438,150.8438,6
UDZ11,2011-10-24 23:30,25,150.7813,150.7813,150.7813,150.7813,26
UDZ11,2011-10-25 00:00,25,150.7813,150.7813,150.7813,150.7813,20
UDZ11,2011-10-25 01:00,25,150.9688,151.0625,150.9688,151.0313,68
UDZ11,2011-10-25 01:30,25,151.0625,151.125,151.0625,151.125,30
UDZ11,2011-10-25 02:00,25,150.9375,151.0625,150.9063,151,96
UDZ11,2011-10-25 02:30,25,150.6875,150.6875,150.1563,150.4375,93
UDZ11,2011-10-25 03:00,25,150.4688,150.6563,150.4375,150.625,248
UDZ11,2011-10-25 03:30,25,150.5938,150.5938,150.125,150.1563,106
UDZ11,2011-10-25 04:00,25,150.3438,150.3438,150.0938,150.1875,50
UDZ11,2011-10-25 04:30,25,150.2188,150.4688,150.2188,150.3125,60
UDZ11,2011-10-25 05:00,25,150.3438,150.375,150.0938,150.0938,75
UDZ11,2011-10-25 05:30,25,150.1563,150.1563,150,150.0625,93
UDZ11,2011-10-25 06:00,25,150,150.0938,149.5938,149.6563,1526
UDZ11,2011-10-25 06:30,25,149.6875,149.9375,149.6875,149.8438,3460
UDZ11,2011-10-25 07:00,25,149.8438,150.3438,149.75,150.1875,1912
UDZ11,2011-10-25 07:30,25,150.1875,150.9688,150.1563,150.6875,4002
UDZ11,2011-10-25 08:00,25,150.6563,151.0625,150.375,150.5625,4272
UDZ11,2011-10-25 08:30,25,150.5625,152.1563,150.5625,151.5,10643
UDZ11,2011-10-25 09:00,25,151.7813,152.1875,151.6875,151.8125,5947
UDZ11,2011-10-25 09:30,25,151.8125,152.6875,151.6875,152.6875,5824
UDZ11,2011-10-25 10:00,25,152.7188,152.8125,152.3125,152.4063,3900
UDZ11,2011-10-25 10:30,25,152.375,152.5,151.9063,152.0625,3867
UDZ11,2011-10-25 11:00,25,152.0938,152.3125,151.9375,152.0625,6363
UDZ11,2011-10-25 11:30,25,152.0313,152.4063,152,152.2813,3651
UDZ11,2011-10-25 12:00,25,152.2813,152.5625,152.125,152.3125,2186
UDZ11,2011-10-25 12:30,25,152.3125,152.9063,152.3125,152.8438,3372
UDZ11,2011-10-25 13:00,25,152.8438,153.625,152.7813,153.5,4894
UDZ11,2011-10-25 13:30,25,153.5313,154.125,153.1875,153.6875,10862
UDZ11,2011-10-25 14:00,25,153.6875,154,153.3125,153.9688,4309
UDZ11,2011-10-25 14:30,25,153.9375,154.25,153.7813,154.0313,2820
UDZ11,2011-10-25 15:00,25,154.0625,154.2188,153.8125,153.8438,2046
UDZ11,2011-10-25 15:30,25,153.875,153.9688,153.8438,153.9375,716
UDZ11,2011-10-25 18:00,26,153.9063,154.0313,153.9063,154.0313,8
UDZ11,2011-10-25 19:00,26,153.9375,153.9375,153.9375,153.9375,2
UDZ11,2011-10-25 21:00,26,153.8125,153.8438,153.625,153.625,90
UDZ11,2011-10-25 21:30,26,153.625,153.6563,153.625,153.625,32
UDZ11,2011-10-25 22:00,26,153.625,153.625,153.625,153.625,2
UDZ11,2011-10-25 23:00,26,153.5313,153.6563,153.375,153.4688,334
UDZ11,2011-10-26 00:00,26,153.4688,153.4688,153.4688,153.4688,4
UDZ11,2011-10-26 00:30,26,153.4688,153.4688,153.4688,153.4688,28
UDZ11,2011-10-26 01:00,26,153.5,153.5313,153.4688,153.5,26
UDZ11,2011-10-26 01:30,26,153.5313,153.625,153.3438,153.3438,36
UDZ11,2011-10-26 02:00,26,153.3438,153.5,153.25,153.5,204
UDZ11,2011-10-26 02:30,26,153.5625,153.5625,153.4375,153.5,180
UDZ11,2011-10-26 03:00,26,153.5625,153.5625,153.3438,153.5,117
UDZ11,2011-10-26 03:30,26,153.5313,153.6563,153.5313,153.6563,22
UDZ11,2011-10-26 04:00,26,153.625,153.6563,153.2813,153.3125,92
UDZ11,2011-10-26 04:30,26,153.2813,153.2813,153.2188,153.2188,28
UDZ11,2011-10-26 05:00,26,153.25,153.375,153.2188,153.375,82
UDZ11,2011-10-26 05:30,26,153.4063,153.4688,153.1563,153.4063,89
UDZ11,2011-10-26 06:00,26,153.4688,153.625,153.25,153.25,246
UDZ11,2011-10-26 06:30,26,153.2188,153.625,153.1875,153.3438,639
UDZ11,2011-10-26 07:00,26,153.4063,153.5625,153.2813,153.5,1577
UDZ11,2011-10-26 07:30,26,153.4063,154,153.125,153.625,4455
UDZ11,2011-10-26 08:00,26,153.5938,153.625,152.8438,153.1875,2501
UDZ11,2011-10-26 08:30,26,153.1563,153.4063,152.75,153,3524
UDZ11,2011-10-26 09:00,26,152.875,153.375,152.8125,153.1563,4132
UDZ11,2011-10-26 09:30,26,153.1875,154.125,153.1875,153.7188,5800
UDZ11,2011-10-26 10:00,26,153.6875,153.75,153.2813,153.375,2888
UDZ11,2011-10-26 10:30,26,153.375,153.375,152.75,153.0625,3535
UDZ11,2011-10-26 11:00,26,153.0625,153.4688,152.8438,153.125,3019
UDZ11,2011-10-26 11:30,26,153.125,153.2188,152.9063,153.2188,3048
UDZ11,2011-10-26 12:00,26,153.2188,153.8125,153.1563,153.2188,3907
UDZ11,2011-10-26 12:30,26,153.2188,153.2188,152.5,152.9063,4283
UDZ11,2011-10-26 13:00,26,152.8125,152.8438,152,152.3125,4403
UDZ11,2011-10-26 13:30,26,152.3438,152.375,151.4375,151.6875,6297
UDZ11,2011-10-26 14:00,26,151.6875,151.9688,151.625,151.8125,2649
UDZ11,2011-10-26 14:30,26,151.8125,152.0313,151.5938,151.6563,2059
UDZ11,2011-10-26 15:00,26,151.625,151.7813,151.5938,151.6563,620
UDZ11,2011-10-26 15:30,26,151.6875,151.875,151.625,151.8125,1258
UDZ11,2011-10-26 17:00,27,151.8438,151.8438,151.75,151.75,12
UDZ11,2011-10-26 17:30,27,151.8438,151.8438,151.8438,151.8438,24
UDZ11,2011-10-26 18:00,27,151.8438,151.8438,151.8438,151.8438,2
UDZ11,2011-10-26 19:00,27,151.7188,151.7188,151.6563,151.6563,8
UDZ11,2011-10-26 19:30,27,151.875,151.9063,151.8438,151.8438,52
UDZ11,2011-10-26 20:00,27,152,152.125,151.875,151.9375,20
UDZ11,2011-10-26 20:30,27,151.75,151.75,151.125,151.125,52
UDZ11,2011-10-26 21:00,27,151,151.0625,150.6875,151.0313,38
UDZ11,2011-10-26 21:30,27,151.0938,151.25,151.0938,151.25,88
UDZ11,2011-10-26 22:00,27,151.125,151.25,151.125,151.25,18
UDZ11,2011-10-26 22:30,27,151.2813,151.2813,151,151,176
UDZ11,2011-10-26 23:00,27,150.9375,151,150.875,151,8
UDZ11,2011-10-26 23:30,27,151.0313,151.0313,151.0313,151.0313,2
UDZ11,2011-10-27 00:00,27,150.875,150.875,150.375,150.375,62
UDZ11,2011-10-27 00:30,27,150.375,150.625,150.375,150.625,156
UDZ11,2011-10-27 01:00,27,150.6563,150.6563,150.125,150.6563,100
UDZ11,2011-10-27 01:30,27,150.5625,150.6875,150.2813,150.4375,48
UDZ11,2011-10-27 02:00,27,150.4688,150.7813,150.4063,150.75,322
UDZ11,2011-10-27 02:30,27,150.625,150.625,150.375,150.5,73
UDZ11,2011-10-27 03:00,27,150.5,150.5313,150.3125,150.3125,58
UDZ11,2011-10-27 03:30,27,150.5,150.9063,150.4688,150.9063,32
UDZ11,2011-10-27 04:00,27,150.9688,151.125,150.5625,150.5625,322
UDZ11,2011-10-27 04:30,27,150.5625,150.75,150.5625,150.6563,364
UDZ11,2011-10-27 05:00,27,150.7188,150.75,150.4375,150.5938,146
UDZ11,2011-10-27 05:30,27,150.625,150.6563,150.3438,150.3438,48
UDZ11,2011-10-27 06:00,27,150.3125,150.3125,149.7188,149.75,545
UDZ11,2011-10-27 06:30,27,149.7188,149.9063,149.5,149.8438,2089
UDZ11,2011-10-27 07:00,27,149.8438,149.9375,149.1563,149.2188,3180
UDZ11,2011-10-27 07:30,27,149.1875,149.8438,149.125,149.8125,5186
UDZ11,2011-10-27 08:00,27,149.8125,149.875,149.1875,149.5938,4011
UDZ11,2011-10-27 08:30,27,149.5625,149.8125,149.375,149.7813,4724
UDZ11,2011-10-27 09:00,27,149.875,149.9688,149.625,149.8438,5831
UDZ11,2011-10-27 09:30,27,149.8125,149.8438,149.4063,149.5938,7620
UDZ11,2011-10-27 10:00,27,149.5938,149.5938,148.5313,149,9472
UDZ11,2011-10-27 10:30,27,148.9688,149.1563,148.8125,149.0938,5461
UDZ11,2011-10-27 11:00,27,149.0625,149.0625,148.4375,148.5,8005
UDZ11,2011-10-27 11:30,27,148.5,148.5938,148.0625,148.2188,6354
UDZ11,2011-10-27 12:00,27,148.2188,148.2188,146.5938,147.4063,15556
UDZ11,2011-10-27 12:30,27,147.4063,147.5625,146.8125,146.8125,6336
UDZ11,2011-10-27 13:00,27,146.8125,146.875,146.1875,146.4688,7464
UDZ11,2011-10-27 13:30,27,146.4375,146.5313,146.25,146.2813,10339
UDZ11,2011-10-27 14:00,27,146.3125,146.8438,146.1563,146.3438,6241
UDZ11,2011-10-27 14:30,27,146.3438,146.8438,146.1563,146.75,4112
UDZ11,2011-10-27 15:00,27,146.75,146.8438,146.625,146.6563,3797
UDZ11,2011-10-27 15:30,27,146.6875,146.7188,146.125,146.1563,777
UDZ11,2011-10-27 17:00,28,146.125,146.4063,146.125,146.4063,50
UDZ11,2011-10-27 17:30,28,146.3125,146.5,146.3125,146.4063,50
UDZ11,2011-10-27 18:00,28,146.4063,146.7813,146.4063,146.625,162
UDZ11,2011-10-27 18:30,28,146.625,146.625,146.375,146.375,74
UDZ11,2011-10-27 19:00,28,146.4375,146.8125,146.4063,146.7813,178
UDZ11,2011-10-27 19:30,28,146.7188,146.7188,146.7188,146.7188,20
UDZ11,2011-10-27 20:00,28,146.7188,146.8125,146.7188,146.7813,110
UDZ11,2011-10-27 20:30,28,146.8438,146.875,146.8438,146.875,66
UDZ11,2011-10-27 21:00,28,146.75,146.7813,146.75,146.7813,64
UDZ11,2011-10-27 21:30,28,146.875,146.875,146.875,146.875,2
UDZ11,2011-10-27 22:00,28,146.9375,147.1875,146.875,147.1875,175
UDZ11,2011-10-27 22:30,28,147.125,147.1875,147.125,147.125,52
UDZ11,2011-10-27 23:00,28,147.0625,147.0938,147,147,24
UDZ11,2011-10-27 23:30,28,147.125,147.125,147.125,147.125,2
UDZ11,2011-10-28 00:00,28,147.1563,147.1563,147.1563,147.1563,24
UDZ11,2011-10-28 00:30,28,147.0938,147.0938,147.0938,147.0938,8
UDZ11,2011-10-28 01:00,28,147.0938,147.1875,147.0625,147.1563,102
UDZ11,2011-10-28 01:30,28,147.1563,147.1875,147,147.0938,152
UDZ11,2011-10-28 02:00,28,147.0938,147.1875,146.875,146.9375,648
UDZ11,2011-10-28 02:30,28,146.9063,146.9063,146.4688,146.4688,157
UDZ11,2011-10-28 03:00,28,146.5625,146.5625,145.5938,146.0313,835
UDZ11,2011-10-28 03:30,28,146.0625,146.5,145.9688,146.125,378
UDZ11,2011-10-28 04:00,28,146.0938,146.5,146,146.5,452
UDZ11,2011-10-28 04:30,28,146.5625,146.75,145.8125,145.8125,756
UDZ11,2011-10-28 05:00,28,145.7813,146.375,145.6563,146.375,1301
UDZ11,2011-10-28 05:30,28,146.5,146.5313,146.125,146.25,681
UDZ11,2011-10-28 06:00,28,146.2188,146.3125,145.875,146.25,760
UDZ11,2011-10-28 06:30,28,146.3125,146.5,146.1563,146.2813,660
UDZ11,2011-10-28 07:00,28,146.3125,146.8125,146.125,146.4688,2583
UDZ11,2011-10-28 07:30,28,146.6563,147.5313,146.5938,147.3125,8042
UDZ11,2011-10-28 08:00,28,147.3125,147.5938,147.2813,147.4688,3532
UDZ11,2011-10-28 08:30,28,147.5,148.2188,147.3438,147.9688,5682
UDZ11,2011-10-28 09:00,28,148.0313,148.4375,147.9688,148.4375,6393
UDZ11,2011-10-28 09:30,28,148.4063,148.5313,147.7813,148.0625,3485
UDZ11,2011-10-28 10:00,28,148.0625,148.1875,147.6875,148.125,2842
UDZ11,2011-10-28 10:30,28,148.0938,148.6875,147.9375,148.6563,3806
UDZ11,2011-10-28 11:00,28,148.6875,148.8438,148.2813,148.5625,2957
UDZ11,2011-10-28 11:30,28,148.5313,148.6563,148.2813,148.3125,1768
UDZ11,2011-10-28 12:00,28,148.3125,148.375,147.625,147.9375,2338
UDZ11,2011-10-28 12:30,28,147.9688,148.3438,147.875,148.2813,1662
UDZ11,2011-10-28 13:00,28,148.3438,148.625,148.25,148.4688,2543
UDZ11,2011-10-28 13:30,28,148.4688,148.8438,148.4063,148.6563,3917
UDZ11,2011-10-28 14:00,28,148.6563,148.6875,148.3438,148.3438,3864
UDZ11,2011-10-28 14:30,28,148.3438,148.4688,148,148,1933
UDZ11,2011-10-28 15:00,28,148.0313,148.25,147.75,147.8438,2640
UDZ11,2011-10-28 15:30,28,147.875,148.0313,147.8125,147.9375,1127
UDZ11,2011-10-30 18:30,31,148.375,148.375,148.375,148.375,16
UDZ11,2011-10-30 19:00,31,148.4063,148.4063,148.4063,148.4063,6
UDZ11,2011-10-30 19:30,31,148.25,148.25,148.25,148.25,4
UDZ11,2011-10-30 20:00,31,148.25,148.25,148.1563,148.1563,28
UDZ11,2011-10-30 20:30,31,148.0938,148.2188,148.0625,148.2188,54
UDZ11,2011-10-30 21:00,31,148.2188,148.4688,148.2188,148.4688,12
UDZ11,2011-10-30 21:30,31,148.4063,148.4375,148.3125,148.3125,34
UDZ11,2011-10-30 22:00,31,148.3438,148.4375,148.3438,148.4375,44
UDZ11,2011-10-30 22:30,31,148.4688,148.4688,148.4375,148.4375,16
UDZ11,2011-10-30 23:00,31,148.6875,148.6875,148.625,148.625,22
UDZ11,2011-10-30 23:30,31,148.5,148.625,148.5,148.5938,28
UDZ11,2011-10-31 00:30,31,148.625,148.625,148.3438,148.3438,16
UDZ11,2011-10-31 01:00,31,148.375,148.375,148.375,148.375,6
UDZ11,2011-10-31 02:00,31,148.6563,148.9063,148.625,148.8438,126
UDZ11,2011-10-31 02:30,31,148.8125,148.875,148.6563,148.8125,56
UDZ11,2011-10-31 03:00,31,148.9063,149.25,148.875,149.1875,483
UDZ11,2011-10-31 03:30,31,149.3438,149.375,149.0625,149.0938,148
UDZ11,2011-10-31 04:00,31,149.125,149.5313,149.125,149.5313,152
UDZ11,2011-10-31 04:30,31,149.4375,149.625,149.4375,149.5,198
UDZ11,2011-10-31 05:00,31,149.4688,149.6563,149.4688,149.625,149
UDZ11,2011-10-31 05:30,31,149.5938,149.625,149.4688,149.4688,895
UDZ11,2011-10-31 06:00,31,149.4688,149.8125,149.4688,149.8125,648
UDZ11,2011-10-31 06:30,31,149.8438,150.4688,149.8438,150.0938,2795
UDZ11,2011-10-31 07:00,31,150.0625,150.4063,150.0625,150.25,1798
UDZ11,2011-10-31 07:30,31,150.25,151.0625,150.2188,150.9688,5013
UDZ11,2011-10-31 08:00,31,150.9375,151.1563,150.8125,150.8125,2736
UDZ11,2011-10-31 08:30,31,150.8125,151.0625,150.6563,150.9375,3413
UDZ11,2011-10-31 09:00,31,150.9375,151.0938,150.8438,151.0313,2610
UDZ11,2011-10-31 09:30,31,150.9688,151.2188,150.8438,151.2188,3657
UDZ11,2011-10-31 10:00,31,151.2813,151.7188,151.2188,151.625,1895
UDZ11,2011-10-31 10:30,31,151.6563,151.7188,151.2813,151.2813,1987
UDZ11,2011-10-31 11:00,31,151.3125,151.75,151.2188,151.75,1769
UDZ11,2011-10-31 11:30,31,151.7188,151.8438,151.6563,151.7813,2851
UDZ11,2011-10-31 12:00,31,151.7813,151.9688,151.5625,151.9688,2767
UDZ11,2011-10-31 12:30,31,151.9688,152,151.5625,151.6563,4279
UDZ11,2011-10-31 13:00,31,151.6875,151.7813,151.4688,151.6875,4879
UDZ11,2011-10-31 13:30,31,151.6875,152.4375,151.6563,152.3125,23351
UDZ11,2011-10-31 14:00,31,152.2813,153.4688,152.25,153.375,12173
UDZ11,2011-10-31 14:30,31,153.4375,153.75,153.2188,153.7188,6634
UDZ11,2011-10-31 15:00,31,153.7188,153.875,153.6875,153.875,5163
UDZ11,2011-10-31 15:30,31,153.9063,154.0938,153.8438,154,922
UDZ11,2011-10-31 18:30,1,153.625,153.7188,153.625,153.7188,20
UDZ11,2011-10-31 19:00,1,153.625,153.625,153.5625,153.5625,64
UDZ11,2011-10-31 20:00,1,153.5938,153.6875,153.25,153.25,176
UDZ11,2011-10-31 20:30,1,153.3438,153.4375,153.3438,153.4375,28
UDZ11,2011-10-31 21:00,1,153.2188,153.2188,153.1563,153.1563,42
UDZ11,2011-10-31 21:30,1,153.1563,153.1563,153.1563,153.1563,6
UDZ11,2011-10-31 22:00,1,153.1875,153.3438,153.1875,153.3438,12
UDZ11,2011-10-31 22:30,1,153.375,153.375,152.9688,152.9688,42
UDZ11,2011-10-31 23:30,1,153.1563,153.1563,153.1563,153.1563,40
UDZ11,2011-11-01 00:00,1,153.25,153.25,153.25,153.25,2
UDZ11,2011-11-01 00:30,1,153.3438,153.4063,153.3438,153.4063,8
UDZ11,2011-11-01 01:00,1,153.4375,153.5625,153.4375,153.5625,52
UDZ11,2011-11-01 01:30,1,153.5313,153.5313,153.375,153.4375,54
UDZ11,2011-11-01 02:00,1,153.7813,154.2813,153.7813,154.25,540
UDZ11,2011-11-01 02:30,1,154.3125,154.4688,153.9375,154.0625,528
UDZ11,2011-11-01 03:00,1,154.0938,154.7188,154.0938,154.6875,743
UDZ11,2011-11-01 03:30,1,154.6875,154.7188,154.4688,154.4688,204
UDZ11,2011-11-01 04:00,1,154.5938,154.5938,154.0625,154.25,419
UDZ11,2011-11-01 04:30,1,154.4375,155.3125,154.375,155.3125,485
UDZ11,2011-11-01 05:00,1,155.25,155.7813,155.2188,155.5625,941
UDZ11,2011-11-01 05:30,1,155.625,156.125,155.625,155.9688,750
UDZ11,2011-11-01 06:00,1,156,156.0313,155.5625,155.5938,1016
UDZ11,2011-11-01 06:30,1,155.625,156.6875,155.5625,156.625,4339
UDZ11,2011-11-01 07:00,1,156.5938,156.9063,156.1875,156.875,4787
UDZ11,2011-11-01 07:30,1,156.875,158.8125,156.5625,158,9046
UDZ11,2011-11-01 08:00,1,158,158.3125,157.4688,157.5938,7637
UDZ11,2011-11-01 08:30,1,157.6563,157.875,157.1563,157.4063,11431
UDZ11,2011-11-01 09:00,1,157.4063,157.9375,156.8438,156.8438,10591
UDZ11,2011-11-01 09:30,1,156.875,157.5313,156.3125,157.5313,10696
UDZ11,2011-11-01 10:00,1,157.5313,157.9063,157.3125,157.5313,7675
UDZ11,2011-11-01 10:30,1,157.5313,158.2188,157.5313,158.0938,5274
UDZ11,2011-11-01 11:00,1,158.0625,158.2813,157.5,157.8125,3908
UDZ11,2011-11-01 11:30,1,157.8125,157.9063,157.25,157.75,4369
UDZ11,2011-11-01 12:00,1,157.8125,157.8438,156.6563,156.7813,5147
UDZ11,2011-11-01 12:30,1,156.7188,157.0313,156.125,156.6875,6336
UDZ11,2011-11-01 13:00,1,156.6875,156.75,155.7188,155.9375,5037
UDZ11,2011-11-01 13:30,1,155.9688,157.25,155.8125,157.25,9000
UDZ11,2011-11-01 14:00,1,157.2188,157.8125,157.125,157.5313,8059
UDZ11,2011-11-01 14:30,1,157.5313,158.625,157.375,158.5938,2710
UDZ11,2011-11-01 15:00,1,158.5938,158.625,157.5313,157.5313,1852
UDZ11,2011-11-01 15:30,1,157.5313,157.5313,157.3125,157.375,946
UDZ11,2011-11-01 17:30,2,157.6875,157.6875,157.6875,157.6875,8
UDZ11,2011-11-01 18:00,2,157.6875,157.6875,157.6875,157.6875,22
UDZ11,2011-11-01 18:30,2,157.6875,157.7188,157.6875,157.7188,20
UDZ11,2011-11-01 19:00,2,157.75,157.75,157.625,157.625,22
UDZ11,2011-11-01 19:30,2,157.3125,157.3125,157.125,157.125,32
UDZ11,2011-11-01 20:00,2,156.9375,156.9375,156.5625,156.5938,86
UDZ11,2011-11-01 20:30,2,156.7188,156.7188,156.4688,156.4688,26
UDZ11,2011-11-01 21:30,2,156.875,156.875,156.8438,156.8438,28
UDZ11,2011-11-01 22:00,2,156.5938,156.5938,156.5938,156.5938,2
UDZ11,2011-11-01 22:30,2,156.4688,156.4688,156.4688,156.4688,12
UDZ11,2011-11-02 00:30,2,156.25,156.3125,156.1875,156.1875,136
UDZ11,2011-11-02 01:00,2,156.1563,156.3438,156.1563,156.1875,28
UDZ11,2011-11-02 01:30,2,156.0625,156.0625,155.9688,155.9688,50
UDZ11,2011-11-02 02:00,2,155.9688,156.0938,155.625,155.75,372
UDZ11,2011-11-02 02:30,2,155.7188,156.1563,155.5625,155.5625,237
UDZ11,2011-11-02 03:00,2,155.7188,155.8438,154.9063,155.0625,760
UDZ11,2011-11-02 03:30,2,155.0625,155.5625,155,155.375,276
UDZ11,2011-11-02 04:00,2,155.375,155.6875,155.1563,155.5313,199
UDZ11,2011-11-02 04:30,2,155.4375,156.3438,155.3438,155.9063,309
UDZ11,2011-11-02 05:00,2,155.9688,155.9688,155.5,155.6563,527
UDZ11,2011-11-02 05:30,2,155.6563,155.75,155.3438,155.75,244
UDZ11,2011-11-02 06:00,2,155.75,156.0938,155.5625,155.6563,257
UDZ11,2011-11-02 06:30,2,155.7188,155.7188,155.2813,155.5625,2625
UDZ11,2011-11-02 07:00,2,155.5625,155.5625,154.7813,155.3125,4912
UDZ11,2011-11-02 07:30,2,155.3438,155.7813,155.25,155.2813,5650
UDZ11,2011-11-02 08:00,2,155.2813,155.4375,154.7813,155.0313,5071
UDZ11,2011-11-02 08:30,2,155.0313,155.7188,154.75,155.6875,5307
UDZ11,2011-11-02 09:00,2,155.6563,155.8125,155.25,155.3438,3516
UDZ11,2011-11-02 09:30,2,155.3438,155.625,155.25,155.3438,2097
UDZ11,2011-11-02 10:00,2,155.375,155.5,155.125,155.1875,4199
UDZ11,2011-11-02 10:30,2,155.1875,155.8438,155.1875,155.8438,2744
UDZ11,2011-11-02 11:00,2,155.875,155.9375,155.625,155.6563,2705
UDZ11,2011-11-02 11:30,2,155.8125,156.1563,155.5313,155.8125,4485
UDZ11,2011-11-02 12:00,2,155.8125,156.5938,155.7188,156.3438,4665
UDZ11,2011-11-02 12:30,2,156.375,156.4688,155.875,156.3125,2487
UDZ11,2011-11-02 13:00,2,156.3125,156.9063,156.1563,156.7813,2702
UDZ11,2011-11-02 13:30,2,156.8125,157,156.3438,156.5,4724
UDZ11,2011-11-02 14:00,2,156.5,156.75,156.3438,156.7188,3065
UDZ11,2011-11-02 14:30,2,156.7188,157.2813,156.6563,156.8125,2377
UDZ11,2011-11-02 15:00,2,156.7813,157.1563,156.75,157.0938,852
UDZ11,2011-11-02 15:30,2,157.125,157.2188,157.0938,157.0938,374
UDZ11,2011-11-02 17:00,3,156.8438,156.8438,156.8125,156.8438,14
UDZ11,2011-11-02 17:30,3,157.25,157.25,157.2188,157.2188,6
UDZ11,2011-11-02 18:00,3,157.3125,157.3125,157.3125,157.3125,32
UDZ11,2011-11-02 19:00,3,157.6563,157.875,157.6563,157.875,64
UDZ11,2011-11-02 19:30,3,157.75,157.75,157.5625,157.75,6
UDZ11,2011-11-02 20:00,3,157.8438,157.9688,157.8438,157.9688,22
UDZ11,2011-11-02 20:30,3,158,158.0938,158,158.0938,34
UDZ11,2011-11-02 21:30,3,158.2188,158.2188,158.2188,158.2188,2
UDZ11,2011-11-02 23:30,3,158.0938,158.0938,158.0938,158.0938,6
UDZ11,2011-11-03 00:00,3,157.9688,158.1563,157.9688,158.1563,24
UDZ11,2011-11-03 00:30,3,158.2188,158.2188,158.2188,158.2188,4
UDZ11,2011-11-03 01:00,3,158.1875,158.2813,158.1875,158.2813,8
UDZ11,2011-11-03 01:30,3,158.3125,158.4063,158.25,158.3125,88
UDZ11,2011-11-03 02:00,3,158.3438,158.5938,158.3438,158.5313,178
UDZ11,2011-11-03 02:30,3,158.4375,158.4375,158.0313,158.0313,292
UDZ11,2011-11-03 03:00,3,158.0313,158.0313,157.4688,157.5938,280
UDZ11,2011-11-03 03:30,3,157.6875,157.6875,157.1875,157.2813,318
UDZ11,2011-11-03 04:00,3,157.1875,157.2813,156.75,156.8125,741
UDZ11,2011-11-03 04:30,3,156.7813,156.9688,156.375,156.625,796
UDZ11,2011-11-03 05:00,3,156.6563,156.6563,156,156.2188,553
UDZ11,2011-11-03 05:30,3,156.1563,156.6563,156.0625,156.25,513
UDZ11,2011-11-03 06:00,3,156.2813,156.875,156,156.0938,413
UDZ11,2011-11-03 06:30,3,156.1875,156.25,155.125,155.25,1931
UDZ11,2011-11-03 07:00,3,155.3125,155.5,155,155.3438,4535
UDZ11,2011-11-03 07:30,3,155.4375,155.6563,154.8438,154.875,9766
UDZ11,2011-11-03 08:00,3,154.9375,155.0938,154.3125,154.7813,8649
UDZ11,2011-11-03 08:30,3,154.75,155.4375,154.5,155.2188,6244
UDZ11,2011-11-03 09:00,3,155.2813,156.0625,155,155.0625,7281
UDZ11,2011-11-03 09:30,3,155.0625,155.2188,154.4063,155.2188,5392
UDZ11,2011-11-03 10:00,3,155.1875,155.5313,154.9688,155.4063,2800
UDZ11,2011-11-03 10:30,3,155.375,155.5938,155.1563,155.375,1750
UDZ11,2011-11-03 11:00,3,155.4063,155.4375,155.0313,155.0938,1892
UDZ11,2011-11-03 11:30,3,155.0313,155.3438,154.7813,154.9375,1173
UDZ11,2011-11-03 12:00,3,154.9375,155.0938,154.6563,154.8438,2089
UDZ11,2011-11-03 12:30,3,154.875,154.9063,154.5313,154.7188,2128
UDZ11,2011-11-03 13:00,3,154.6875,154.9375,154.5625,154.5625,2662
UDZ11,2011-11-03 13:30,3,154.5625,154.6563,154.4063,154.5625,4827
UDZ11,2011-11-03 14:00,3,154.5625,154.8438,154.5313,154.8438,3221
UDZ11,2011-11-03 14:30,3,154.875,155.0625,154.6875,154.875,3048
UDZ11,2011-11-03 15:00,3,154.875,154.9688,154.6875,154.6875,1714
UDZ11,2011-11-03 15:30,3,154.6875,154.6875,154.3438,154.4063,1510
UDZ11,2011-11-03 17:00,4,154.4063,154.4063,154.4063,154.4063,2
UDZ11,2011-11-03 18:30,4,154.3438,154.3438,154.3125,154.3125,6
UDZ11,2011-11-03 19:00,4,154.2813,154.2813,154.0938,154.0938,6
UDZ11,2011-11-03 19:30,4,154.2813,154.2813,154.2813,154.2813,2
UDZ11,2011-11-03 22:00,4,154.5625,154.5625,154.5625,154.5625,24
UDZ11,2011-11-03 22:30,4,154.625,154.625,154.625,154.625,4
UDZ11,2011-11-04 00:30,4,154.1563,154.1563,154.1563,154.1563,2
UDZ11,2011-11-04 01:00,4,154.0313,154.0938,154.0313,154.0313,76
UDZ11,2011-11-04 01:30,4,153.9063,153.9063,153.625,153.625,26
UDZ11,2011-11-04 02:00,4,153.7188,154.0938,153.5938,154.0625,176
UDZ11,2011-11-04 02:30,4,154.0938,154.4688,153.9375,153.9375,152
UDZ11,2011-11-04 03:00,4,154,154.25,153.75,154.25,182
UDZ11,2011-11-04 03:30,4,154.3125,154.9063,154.3125,154.8125,354
UDZ11,2011-11-04 04:00,4,154.7813,154.9375,154.3438,154.3438,186
UDZ11,2011-11-04 04:30,4,154.4063,154.5,154.2188,154.2813,297
UDZ11,2011-11-04 05:00,4,154.2813,154.5625,154.25,154.4688,306
UDZ11,2011-11-04 05:30,4,154.4688,154.5,154.125,154.2188,372
UDZ11,2011-11-04 06:00,4,154.25,154.5938,154.25,154.4375,339
UDZ11,2011-11-04 06:30,4,154.4063,154.8125,154.3125,154.7813,826
UDZ11,2011-11-04 07:00,4,154.8125,155.0313,154.0313,154.0313,2376
UDZ11,2011-11-04 07:30,4,153.7813,154.375,152.875,154.25,7822
UDZ11,2011-11-04 08:00,4,154.25,154.75,153.875,154.125,6453
UDZ11,2011-11-04 08:30,4,154.0938,154.9063,153.7813,154.75,5172
UDZ11,2011-11-04 09:00,4,154.75,155.375,154.5,155.25,6145
UDZ11,2011-11-04 09:30,4,155.3125,155.6563,154.8125,154.875,4339
UDZ11,2011-11-04 10:00,4,154.875,155.5938,154.6563,155.0313,4024
UDZ11,2011-11-04 10:30,4,155.0313,155.125,154.7188,154.8125,2705
UDZ11,2011-11-04 11:00,4,154.8438,154.8438,154.25,154.3438,2267
UDZ11,2011-11-04 11:30,4,154.3438,154.8125,154.3125,154.6875,1506
UDZ11,2011-11-04 12:00,4,154.6563,154.8438,154.5,154.5938,1833
UDZ11,2011-11-04 12:30,4,154.5625,154.9375,154.4375,154.5625,3402
UDZ11,2011-11-04 13:00,4,154.5313,154.6875,154.3438,154.4375,2771
UDZ11,2011-11-04 13:30,4,154.4375,155.1563,154.4063,155.0938,8187
UDZ11,2011-11-04 14:00,4,155.125,155.5938,155.0625,155.3125,5957
UDZ11,2011-11-04 14:30,4,155.3125,155.3438,154.9063,154.9688,2400
UDZ11,2011-11-04 15:00,4,154.9688,155.1875,154.9375,155.1563,740
UDZ11,2011-11-04 15:30,4,155.125,155.1875,155.0938,155.1875,266
UDZ11,2011-11-06 17:00,7,154.5,154.5,154.5,154.5,10
UDZ11,2011-11-06 17:30,7,154.3438,154.4375,154.3438,154.4375,14
UDZ11,2011-11-06 18:30,7,154.3438,154.4375,154.3438,154.4375,16
UDZ11,2011-11-06 19:00,7,154.3438,154.375,154.25,154.375,80
UDZ11,2011-11-06 19:30,7,154.6875,154.6875,154.6875,154.6875,8
UDZ11,2011-11-06 20:30,7,154.375,154.5313,154.375,154.5313,12
UDZ11,2011-11-06 21:30,7,154.3125,154.4375,154.3125,154.4375,8
UDZ11,2011-11-06 23:00,7,154.5625,154.5625,154.5313,154.5313,12
UDZ11,2011-11-06 23:30,7,154.5625,154.5938,154.4375,154.5938,32
UDZ11,2011-11-07 00:30,7,154.375,154.4688,154.375,154.4688,8
UDZ11,2011-11-07 01:00,7,154.4375,154.8125,154.4375,154.8125,18
UDZ11,2011-11-07 01:30,7,154.9375,155.9375,154.9375,155.9063,716
UDZ11,2011-11-07 02:00,7,155.9063,156.2813,155.8125,156.1563,1823
UDZ11,2011-11-07 02:30,7,156.0938,156.5625,155.9375,156.4688,882
UDZ11,2011-11-07 03:00,7,156.3438,156.3438,156.0938,156.0938,212
UDZ11,2011-11-07 03:30,7,156.0938,156.2813,155.875,156.25,304
UDZ11,2011-11-07 04:00,7,156.25,156.4688,156.25,156.375,130
UDZ11,2011-11-07 04:30,7,156.3438,156.375,155.9063,155.9063,319
UDZ11,2011-11-07 05:00,7,155.9688,156.0313,155.2813,155.4375,434
UDZ11,2011-11-07 05:30,7,155.5938,155.6875,155.25,155.6875,245
UDZ11,2011-11-07 06:00,7,155.8438,155.8438,155.25,155.4063,592
UDZ11,2011-11-07 06:30,7,155.3438,155.4688,155.2188,155.375,2580
UDZ11,2011-11-07 07:00,7,155.4063,155.5625,155.25,155.375,2901
UDZ11,2011-11-07 07:30,7,155.4063,155.7188,155.1563,155.3125,4922
UDZ11,2011-11-07 08:00,7,155.3125,155.3438,154.9375,155.1875,4095
UDZ11,2011-11-07 08:30,7,155.1563,155.2813,154.7813,155.0625,4303
UDZ11,2011-11-07 09:00,7,155.0625,155.375,154.875,155.3125,4393
UDZ11,2011-11-07 09:30,7,155.375,156.1875,155.2188,156.1875,9017
UDZ11,2011-11-07 10:00,7,156.1875,156.2188,155.0313,155.8125,11602
UDZ11,2011-11-07 10:30,7,155.8125,156.5313,155.7813,156.5313,4244
UDZ11,2011-11-07 11:00,7,156.5625,157.2813,156.25,157.125,5228
UDZ11,2011-11-07 11:30,7,157.125,157.1875,156.875,157,1314
UDZ11,2011-11-07 12:00,7,157,157.2813,156.9063,157.0938,1467
UDZ11,2011-11-07 12:30,7,157.0625,157.3438,156.625,156.7188,3225
UDZ11,2011-11-07 13:00,7,156.7188,156.9375,156.5313,156.6875,1890
UDZ11,2011-11-07 13:30,7,156.6875,156.8438,156.5625,156.625,3094
UDZ11,2011-11-07 14:00,7,156.625,156.625,156.125,156.2188,3220
UDZ11,2011-11-07 14:30,7,156.2188,156.375,155.9063,156,1778
UDZ11,2011-11-07 15:00,7,156,156.0938,155.6563,155.8438,1730
UDZ11,2011-11-07 15:30,7,155.875,155.875,154.9063,155,2638
UDZ11,2011-11-07 17:00,8,155,155.4063,155,155.4063,116
UDZ11,2011-11-07 18:30,8,155.3125,155.5,155.3125,155.5,20
UDZ11,2011-11-07 19:00,8,155.5938,155.5938,155.4688,155.4688,24
UDZ11,2011-11-07 19:30,8,155.5,155.5,155.5,155.5,8
UDZ11,2011-11-07 20:00,8,155.5625,155.5938,155.5625,155.5625,18
UDZ11,2011-11-07 20:30,8,155.5938,155.5938,155.5938,155.5938,8
UDZ11,2011-11-07 21:00,8,155.625,155.625,155.625,155.625,2
UDZ11,2011-11-07 22:00,8,155.4375,155.5,155.4375,155.5,16
UDZ11,2011-11-07 23:00,8,155.5,155.5,155.5,155.5,8
UDZ11,2011-11-07 23:30,8,155.5313,155.6875,155.5313,155.5938,134
UDZ11,2011-11-08 00:30,8,155.5313,155.5313,155.5313,155.5313,12
UDZ11,2011-11-08 01:00,8,155.625,155.7813,155.5938,155.75,104
UDZ11,2011-11-08 01:30,8,155.75,155.9688,155.75,155.9688,82
UDZ11,2011-11-08 02:00,8,156.0938,156.0938,155.5313,155.5938,406
UDZ11,2011-11-08 02:30,8,155.5938,155.5938,155.4063,155.5625,88
UDZ11,2011-11-08 03:00,8,155.5,155.5,155.0938,155.25,131
UDZ11,2011-11-08 03:30,8,155.2813,155.5,155.2813,155.3438,34
UDZ11,2011-11-08 04:00,8,155.4375,155.4375,155.1563,155.3438,89
UDZ11,2011-11-08 04:30,8,155.25,155.4375,155.25,155.25,174
UDZ11,2011-11-08 05:00,8,155.2188,155.4688,155.2188,155.4063,197
UDZ11,2011-11-08 05:30,8,155.4063,155.4375,155.1563,155.25,119
UDZ11,2011-11-08 06:00,8,155.3125,155.5313,155.0938,155.0938,512
UDZ11,2011-11-08 06:30,8,155.1563,155.25,154.5,154.6563,1864
UDZ11,2011-11-08 07:00,8,154.6563,155.0938,154.4375,155.0938,1450
UDZ11,2011-11-08 07:30,8,155.0625,155.5,154.8125,155.4688,4292
UDZ11,2011-11-08 08:00,8,155.4375,155.75,155.1563,155.375,2376
UDZ11,2011-11-08 08:30,8,155.4063,155.5625,155.1563,155.2188,2357
UDZ11,2011-11-08 09:00,8,155.2188,156.3438,155.1875,156.125,5672
UDZ11,2011-11-08 09:30,8,156.125,156.3125,155.7188,155.7813,4288
UDZ11,2011-11-08 10:00,8,155.8125,156.3125,155.5938,156.1875,4369
UDZ11,2011-11-08 10:30,8,156.1875,156.3438,156.0625,156.1563,3851
UDZ11,2011-11-08 11:00,8,156.1563,156.2813,156.0313,156.125,1719
UDZ11,2011-11-08 11:30,8,156.125,156.2813,156,156.125,1075
UDZ11,2011-11-08 12:00,8,156.125,156.3438,155.9063,156.0313,3364
UDZ11,2011-11-08 12:30,8,156.0313,156.125,155.0625,155.2813,2860
UDZ11,2011-11-08 13:00,8,155.25,155.4688,154.9063,154.9063,4479
UDZ11,2011-11-08 13:30,8,154.875,154.9375,154.3125,154.4688,8746
UDZ11,2011-11-08 14:00,8,154.5,154.875,154.2188,154.3438,3615
UDZ11,2011-11-08 14:30,8,154.3125,154.3125,153.75,154.0938,4528
UDZ11,2011-11-08 15:00,8,154.0938,154.2813,154.0625,154.25,1868
UDZ11,2011-11-08 15:30,8,154.1875,154.1875,154.125,154.125,258
UDZ11,2011-11-08 17:30,9,154.125,154.125,154.125,154.125,18
UDZ11,2011-11-08 18:00,9,153.9063,153.9063,153.9063,153.9063,6
UDZ11,2011-11-08 19:00,9,154.0313,154.0313,154,154,12
UDZ11,2011-11-08 19:30,9,153.875,154.125,153.875,153.875,14
UDZ11,2011-11-08 20:00,9,154.0313,154.0313,154.0313,154.0313,2
UDZ11,2011-11-08 20:30,9,154.0938,154.5938,154.0938,154.5938,66
UDZ11,2011-11-08 21:00,9,154.4688,154.4688,154.2188,154.3125,28
UDZ11,2011-11-08 21:30,9,154.4375,154.4375,154.4375,154.4375,10
UDZ11,2011-11-08 22:30,9,154.4375,154.4375,154.4375,154.4375,6
UDZ11,2011-11-08 23:00,9,154.5313,154.5313,154.5313,154.5313,4
UDZ11,2011-11-09 01:00,9,154.1875,154.4375,154.1875,154.4375,64
UDZ11,2011-11-09 01:30,9,154.6563,154.8125,154.6563,154.7813,60
UDZ11,2011-11-09 02:00,9,154.8438,155.0625,154.7188,154.7813,230
UDZ11,2011-11-09 02:30,9,154.8438,154.9063,154.5,154.625,142
UDZ11,2011-11-09 03:00,9,154.625,155.5625,154.625,155.5313,566
UDZ11,2011-11-09 03:30,9,155.5625,155.9688,155.4063,155.9063,380
UDZ11,2011-11-09 04:00,9,155.9375,156.75,155.8438,156.625,641
UDZ11,2011-11-09 04:30,9,156.5,156.8438,156.25,156.375,711
UDZ11,2011-11-09 05:00,9,156.4375,157.0313,156.4375,156.7813,1294
UDZ11,2011-11-09 05:30,9,156.875,157.0625,156.5938,156.6563,460
UDZ11,2011-11-09 06:00,9,156.625,156.8438,156.3438,156.625,518
UDZ11,2011-11-09 06:30,9,156.6563,157.0625,156.5,156.5,1901
UDZ11,2011-11-09 07:00,9,156.5,156.9063,156.2813,156.875,3379
UDZ11,2011-11-09 07:30,9,156.875,157.3125,156.6875,157,3880
UDZ11,2011-11-09 08:00,9,156.9688,157.2813,156.9688,157.2813,4164
UDZ11,2011-11-09 08:30,9,157.3125,158.3438,157.2188,158.0938,9119
UDZ11,2011-11-09 09:00,9,158.125,158.1875,157.3125,157.5625,4832
UDZ11,2011-11-09 09:30,9,157.5625,157.9688,157.125,157.25,6571
UDZ11,2011-11-09 10:00,9,157.25,157.3125,156.6875,156.9688,3456
UDZ11,2011-11-09 10:30,9,156.9688,157.25,156.6563,157,3797
UDZ11,2011-11-09 11:00,9,157,157.4375,156.9688,157.3125,1679
UDZ11,2011-11-09 11:30,9,157.3125,157.5625,156.7188,156.75,3803
UDZ11,2011-11-09 12:00,9,156.7813,156.8438,155.7188,156.3125,9669
UDZ11,2011-11-09 12:30,9,156.375,156.8125,156.1563,156.625,6185
UDZ11,2011-11-09 13:00,9,156.6875,157.375,156.6563,157.0938,2408
UDZ11,2011-11-09 13:30,9,157.125,157.4063,157.0625,157.2813,4155
UDZ11,2011-11-09 14:00,9,157.25,157.3438,156.875,157,4534
UDZ11,2011-11-09 14:30,9,157,157.1875,156.9375,157.0625,1728
UDZ11,2011-11-09 15:00,9,157.0625,157.0938,156.9063,157.0313,890
UDZ11,2011-11-09 15:30,9,157.0313,157.0313,156.875,156.9688,426
UDZ11,2011-11-09 17:30,10,156.9688,156.9688,156.875,156.875,12
UDZ11,2011-11-09 18:00,10,157.2813,157.2813,157.2813,157.2813,12
UDZ11,2011-11-09 18:30,10,157.2188,157.2188,157.0938,157.0938,16
UDZ11,2011-11-09 19:00,10,156.9063,156.9063,156.4063,156.4063,28
UDZ11,2011-11-09 19:30,10,156.375,156.8438,156.375,156.8438,18
UDZ11,2011-11-09 20:00,10,156.8125,156.8125,156.75,156.75,8
UDZ11,2011-11-09 20:30,10,156.7813,156.7813,156.7813,156.7813,6
UDZ11,2011-11-09 21:00,10,156.7813,156.7813,156.6875,156.6875,38
UDZ11,2011-11-09 21:30,10,156.8125,156.8125,156.8125,156.8125,12
UDZ11,2011-11-09 22:00,10,156.8125,156.8438,156.7813,156.7813,76
UDZ11,2011-11-09 22:30,10,156.8125,156.8438,156.75,156.75,36
UDZ11,2011-11-09 23:00,10,156.6875,156.6875,156.6875,156.6875,2
UDZ11,2011-11-09 23:30,10,156.75,156.875,156.75,156.875,72
UDZ11,2011-11-10 00:00,10,157,157.1563,157,157.1563,74
UDZ11,2011-11-10 00:30,10,157.1563,157.4375,157.1563,157.3125,128
UDZ11,2011-11-10 01:00,10,157.3125,157.4375,157.1875,157.3438,214
UDZ11,2011-11-10 01:30,10,157.3438,157.4688,157.1875,157.4688,254
UDZ11,2011-11-10 02:00,10,157.4063,157.5,156.625,156.6563,837
UDZ11,2011-11-10 02:30,10,156.75,156.875,156.125,156.1563,606
UDZ11,2011-11-10 03:00,10,156.25,156.4688,156.2188,156.375,439
UDZ11,2011-11-10 03:30,10,156.4063,156.4063,155.6875,155.8438,204
UDZ11,2011-11-10 04:00,10,155.6875,156.0938,155.375,156,309
UDZ11,2011-11-10 04:30,10,156,156.875,155.9063,156.3438,255
UDZ11,2011-11-10 05:00,10,156.5625,156.625,156.0313,156.2188,203
UDZ11,2011-11-10 05:30,10,156.4063,156.5,155.9063,155.9063,348
UDZ11,2011-11-10 06:00,10,155.875,155.9375,155.5938,155.9375,595
UDZ11,2011-11-10 06:30,10,155.9375,155.9688,155.0313,155.4688,1916
UDZ11,2011-11-10 07:00,10,155.5625,155.9375,155.5313,155.7813,5258
UDZ11,2011-11-10 07:30,10,155.7188,155.7188,155.125,155.25,6479
UDZ11,2011-11-10 08:00,10,155.2813,155.5938,155.2188,155.3125,3213
UDZ11,2011-11-10 08:30,10,155.3125,156.0938,155.2813,156.0938,6617
UDZ11,2011-11-10 09:00,10,156.0938,156.4688,155.9688,156.1875,4907
UDZ11,2011-11-10 09:30,10,156.25,156.4688,155.6875,155.75,5962
UDZ11,2011-11-10 10:00,10,155.7188,155.75,155.375,155.5313,6380
UDZ11,2011-11-10 10:30,10,155.5625,155.6563,155.0313,155.0938,5057
UDZ11,2011-11-10 11:00,10,155.0625,155.0938,154.6563,155,10136
UDZ11,2011-11-10 11:30,10,155,155.1563,154.5313,154.5313,7291
UDZ11,2011-11-10 12:00,10,154.5625,154.625,153.4063,154.25,19693
UDZ11,2011-11-10 12:30,10,154.25,154.5938,154.125,154.3125,4767
UDZ11,2011-11-10 13:00,10,154.3125,154.9063,154.3125,154.6875,4976
UDZ11,2011-11-10 13:30,10,154.6875,155.1563,154.5313,155.0625,7260
UDZ11,2011-11-10 14:00,10,155.0938,155.5938,155.0625,155.3438,6108
UDZ11,2011-11-10 14:30,10,155.3438,155.4375,155.0313,155.0625,2859
UDZ11,2011-11-10 15:00,10,155.0625,155.125,154.9375,155,1460
UDZ11,2011-11-10 15:30,10,154.9688,155.0625,154.9375,155,430
UDZ11,2011-11-10 17:00,11,155,155,155,155,2
UDZ11,2011-11-10 17:30,11,155.0625,155.0938,155.0625,155.0938,18
UDZ11,2011-11-10 18:30,11,155,155.0625,154.9688,155.0625,18
UDZ11,2011-11-10 19:00,11,155.0625,155.0625,155.0625,155.0625,2
UDZ11,2011-11-10 20:00,11,154.9375,154.9375,154.9375,154.9375,6
UDZ11,2011-11-10 20:30,11,154.9375,154.9375,154.9063,154.9063,16
UDZ11,2011-11-10 23:00,11,154.875,154.875,154.875,154.875,8
UDZ11,2011-11-11 01:00,11,154.9063,155,154.7813,154.875,34
UDZ11,2011-11-11 01:30,11,155,155.2188,155,155.1875,59
UDZ11,2011-11-11 02:00,11,155.1875,155.375,154.8438,154.8438,104
UDZ11,2011-11-11 02:30,11,155.0313,155.1563,154.9688,155.0938,58
UDZ11,2011-11-11 03:00,11,155.125,155.25,154.9688,155.0625,98
UDZ11,2011-11-11 03:30,11,155.0625,155.3125,155.0625,155.125,18
UDZ11,2011-11-11 04:00,11,155.125,155.125,154.9063,155,30
UDZ11,2011-11-11 04:30,11,155.0938,155.0938,155.0938,155.0938,2
UDZ11,2011-11-11 05:30,11,155.1875,155.2188,155.0938,155.2188,10
UDZ11,2011-11-11 06:00,11,155.0313,155.0313,154.9688,154.9688,6
UDZ11,2011-11-11 06:30,11,155,155.0625,154.9375,154.9375,52
UDZ11,2011-11-11 07:00,11,154.9375,154.9375,154.5625,154.6875,65
UDZ11,2011-11-11 07:30,11,154.7188,154.875,154.6875,154.6875,54
UDZ11,2011-11-11 08:00,11,154.6563,154.6563,154.2188,154.3438,249
UDZ11,2011-11-11 08:30,11,154.3125,154.5625,154.2813,154.5625,352
UDZ11,2011-11-11 09:00,11,154.5313,154.5938,154.2188,154.4063,344
UDZ11,2011-11-11 09:30,11,154.4063,154.4063,154.125,154.1875,409
UDZ11,2011-11-11 10:00,11,154.1563,154.2188,153.9375,154.0938,648
UDZ11,2011-11-11 10:30,11,154.0625,154.125,154.0313,154.0938,89
UDZ11,2011-11-11 11:00,11,154.0625,154.2188,154.0313,154.1875,287
UDZ11,2011-11-11 11:30,11,154.1875,154.3125,154.0625,154.0625,183
UDZ11,2011-11-11 12:00,11,154.125,154.1563,153.9688,154.125,108
UDZ11,2011-11-11 12:30,11,154.0938,154.125,154,154.0313,260
UDZ11,2011-11-11 13:00,11,154.0313,154.0625,154,154,230
UDZ11,2011-11-11 13:30,11,154,154.3438,153.9688,154.3125,259
UDZ11,2011-11-11 14:00,11,154.3125,154.3125,153.9688,154.125,254
UDZ11,2011-11-11 14:30,11,154.125,154.2813,154.0938,154.1875,81
UDZ11,2011-11-11 15:00,11,154.1875,154.2813,154.1563,154.1875,88
UDZ11,2011-11-11 15:30,11,154.1875,154.2188,154.1563,154.1875,46
UDZ11,2011-11-13 17:00,14,153.875,153.9063,153.6875,153.9063,64
UDZ11,2011-11-13 17:30,14,153.6875,153.6875,153.6875,153.6875,4
UDZ11,2011-11-13 18:00,14,153.9375,154.0313,153.9375,154,8
UDZ11,2011-11-13 18:30,14,154,154,154,154,2
UDZ11,2011-11-13 19:00,14,153.8438,153.8438,153.75,153.75,18
UDZ11,2011-11-13 19:30,14,153.75,153.75,153.6563,153.6563,8
UDZ11,2011-11-13 20:00,14,153.7188,153.7188,153.7188,153.7188,8
UDZ11,2011-11-13 20:30,14,153.7188,153.7188,153.6875,153.6875,22
UDZ11,2011-11-13 21:00,14,153.5,153.5,153.5,153.5,2
UDZ11,2011-11-13 21:30,14,153.6563,153.6875,153.6563,153.6875,8
UDZ11,2011-11-13 22:00,14,153.7188,153.75,153.7188,153.75,24
UDZ11,2011-11-13 23:00,14,153.7188,153.75,153.7188,153.7188,16
UDZ11,2011-11-13 23:30,14,153.625,153.625,153.5938,153.625,24
UDZ11,2011-11-14 00:00,14,153.6563,153.7813,153.6563,153.7813,46
UDZ11,2011-11-14 00:30,14,153.7813,153.8438,153.7813,153.8438,194
UDZ11,2011-11-14 01:00,14,153.7813,153.875,153.6563,153.6563,190
UDZ11,2011-11-14 01:30,14,153.6875,154.375,153.6875,154.375,340
UDZ11,2011-11-14 02:00,14,154.3438,154.5625,154.1875,154.4375,149
UDZ11,2011-11-14 02:30,14,154.5,154.625,154.2188,154.2188,200
UDZ11,2011-11-14 03:00,14,154.2813,155.0625,154.0938,155.0625,370
UDZ11,2011-11-14 03:30,14,155.0625,155.4063,155.0625,155.25,120
UDZ11,2011-11-14 04:00,14,155.2188,155.2188,154.6875,154.8125,190
UDZ11,2011-11-14 04:30,14,154.8438,155.1563,154.8438,155.1563,162
UDZ11,2011-11-14 05:00,14,155.1563,155.8125,155.1563,155.25,486
UDZ11,2011-11-14 05:30,14,155.25,155.2813,154.9688,154.9688,180
UDZ11,2011-11-14 06:00,14,155.0625,155.1875,154.8438,154.8438,763
UDZ11,2011-11-14 06:30,14,154.875,155.125,154.7188,154.9063,778
UDZ11,2011-11-14 07:00,14,154.9063,154.9688,154.2188,154.5938,2599
UDZ11,2011-11-14 07:30,14,154.625,154.8438,154.3438,154.75,1561
UDZ11,2011-11-14 08:00,14,154.7188,155.3438,154.7188,155.0313,1655
UDZ11,2011-11-14 08:30,14,155,155.625,154.8125,155.5625,3023
UDZ11,2011-11-14 09:00,14,155.5625,155.6563,154.9688,155.0313,4655
UDZ11,2011-11-14 09:30,14,155.0313,155.5313,155,155.1875,5431
UDZ11,2011-11-14 10:00,14,155.1563,156.1563,155.1563,155.875,6607
UDZ11,2011-11-14 10:30,14,155.8438,156.375,155.7188,156.375,4374
UDZ11,2011-11-14 11:00,14,156.3438,156.5625,156.3125,156.4063,3827
UDZ11,2011-11-14 11:30,14,156.375,156.5313,156.1875,156.2188,4000
UDZ11,2011-11-14 12:00,14,156.2188,156.4688,155.8438,155.875,3137
UDZ11,2011-11-14 12:30,14,155.875,156.0938,155.7188,155.9375,1989
UDZ11,2011-11-14 13:00,14,155.9375,156.0938,155.75,156.0938,1603
UDZ11,2011-11-14 13:30,14,156.125,156.2813,155.9688,156.2813,2501
UDZ11,2011-11-14 14:00,14,156.25,156.4688,156.125,156.2813,3882
UDZ11,2011-11-14 14:30,14,156.2813,156.5,156.25,156.4375,4478
UDZ11,2011-11-14 15:00,14,156.4063,156.4688,156.375,156.4063,565
UDZ11,2011-11-14 15:30,14,156.4375,156.4688,155.6563,155.75,1466
UDZ11,2011-11-14 17:00,15,155.9063,155.9063,155.8125,155.8125,4
UDZ11,2011-11-14 17:30,15,155.9688,155.9688,155.9063,155.9063,6
UDZ11,2011-11-14 18:00,15,155.8125,155.8125,155.8125,155.8125,2
UDZ11,2011-11-14 18:30,15,155.8125,155.8125,155.5625,155.5625,22
UDZ11,2011-11-14 19:00,15,155.6875,155.9688,155.6875,155.9688,10
UDZ11,2011-11-14 20:00,15,156,156,156,156,48
UDZ11,2011-11-14 20:30,15,156.0313,156.0938,156.0313,156.0938,6
UDZ11,2011-11-14 21:00,15,156.0938,156.0938,156.0938,156.0938,24
UDZ11,2011-11-14 21:30,15,156.0938,156.0938,156.0938,156.0938,40
UDZ11,2011-11-14 22:00,15,156.1563,156.1875,156.1563,156.1875,44
UDZ11,2011-11-14 22:30,15,156.5313,156.6875,156.4063,156.4063,24
UDZ11,2011-11-15 00:00,15,156.4688,156.4688,156.4688,156.4688,8
UDZ11,2011-11-15 00:30,15,156.4688,156.4688,156.4688,156.4688,4
UDZ11,2011-11-15 01:00,15,156.4375,156.4375,156.1563,156.1875,50
UDZ11,2011-11-15 01:30,15,156.2188,156.2188,156.0938,156.0938,140
UDZ11,2011-11-15 02:00,15,156.0938,156.125,155.3125,155.7813,530
UDZ11,2011-11-15 02:30,15,155.7813,156.375,155.7813,156.25,1225
UDZ11,2011-11-15 03:00,15,156.2188,156.8125,156.2188,156.5313,592
UDZ11,2011-11-15 03:30,15,156.5313,156.6875,156.4688,156.5313,319
UDZ11,2011-11-15 04:00,15,156.5313,156.5625,156.2813,156.4688,120
UDZ11,2011-11-15 04:30,15,156.625,156.8125,156.3438,156.5,295
UDZ11,2011-11-15 05:00,15,156.6563,156.8438,156.6563,156.7813,68
UDZ11,2011-11-15 05:30,15,156.9063,157.4063,156.8438,157.3438,424
UDZ11,2011-11-15 06:00,15,157.3125,157.3438,157.0313,157.1563,1674
UDZ11,2011-11-15 06:30,15,157.2188,157.5625,157.0625,157.4688,1540
UDZ11,2011-11-15 07:00,15,157.4688,157.5,156.8438,156.9063,2835
UDZ11,2011-11-15 07:30,15,156.8438,156.9063,156.25,156.6875,5136
UDZ11,2011-11-15 08:00,15,156.6875,156.8125,156.5938,156.7188,2499
UDZ11,2011-11-15 08:30,15,156.7188,157,156.2813,156.625,4953
UDZ11,2011-11-15 09:00,15,156.5938,157.2188,156.5313,156.75,5005
UDZ11,2011-11-15 09:30,15,156.75,157.25,156.5938,157.25,5897
UDZ11,2011-11-15 10:00,15,157.25,157.625,157,157.625,5559
UDZ11,2011-11-15 10:30,15,157.625,157.6563,157.2188,157.2188,3047
UDZ11,2011-11-15 11:00,15,157.2188,157.25,156.7813,156.9063,2986
UDZ11,2011-11-15 11:30,15,156.875,156.875,156.125,156.125,5092
UDZ11,2011-11-15 12:00,15,156.125,156.125,155.75,155.8125,4222
UDZ11,2011-11-15 12:30,15,155.7813,156.125,155.5,156,3629
UDZ11,2011-11-15 13:00,15,156,156.25,155.9063,156.1875,2105
UDZ11,2011-11-15 13:30,15,156.1875,156.25,155.9375,156.0625,1925
UDZ11,2011-11-15 14:00,15,156.0313,156.2188,155.875,155.9375,2545
UDZ11,2011-11-15 14:30,15,155.9688,156.4063,155.9688,156.375,1072
UDZ11,2011-11-15 15:00,15,156.375,156.4688,156.3125,156.3125,1177
UDZ11,2011-11-15 15:30,15,156.3125,156.4063,156.2813,156.3125,506
UDZ11,2011-11-15 17:00,16,156.4688,156.5625,156.4063,156.5,18
UDZ11,2011-11-15 17:30,16,156.4375,156.4375,156.4375,156.4375,4
UDZ11,2011-11-15 18:00,16,156.5938,156.625,156.5625,156.5625,76
UDZ11,2011-11-15 18:30,16,156.4688,156.625,156.4688,156.625,6
UDZ11,2011-11-15 19:00,16,156.5313,156.5938,156.4375,156.5625,170
UDZ11,2011-11-15 19:30,16,156.5625,156.5625,156.5625,156.5625,2
UDZ11,2011-11-15 20:00,16,156.6875,157.0938,156.6875,157.0625,202
UDZ11,2011-11-15 20:30,16,157.0313,157.4063,157.0313,157.2188,128
UDZ11,2011-11-15 21:00,16,157.125,157.125,156.9375,157.0313,38
UDZ11,2011-11-15 21:30,16,157.2188,157.25,157.0313,157.0625,156
UDZ11,2011-11-15 22:00,16,157,157.125,157,157.0625,38
UDZ11,2011-11-15 22:30,16,157.1563,157.1563,157.1563,157.1563,4
UDZ11,2011-11-15 23:00,16,157.0625,157.0625,157.0313,157.0313,4
UDZ11,2011-11-15 23:30,16,157.2813,157.4375,157.2188,157.2188,120
UDZ11,2011-11-16 00:00,16,157.25,157.4063,157.25,157.375,38
UDZ11,2011-11-16 00:30,16,157.25,157.375,157.25,157.3438,58
UDZ11,2011-11-16 01:00,16,157.375,157.4375,157.0938,157.125,76
UDZ11,2011-11-16 01:30,16,156.8438,157.0625,156.8438,157.0625,108
UDZ11,2011-11-16 02:00,16,157.0938,157.2188,156.5625,156.7188,727
UDZ11,2011-11-16 02:30,16,156.75,156.75,156.4063,156.75,378
UDZ11,2011-11-16 03:00,16,156.6875,156.75,156.5,156.625,72
UDZ11,2011-11-16 03:30,16,156.5938,156.625,156.1875,156.1875,95
UDZ11,2011-11-16 04:00,16,156.125,156.25,156.0313,156.1875,160
UDZ11,2011-11-16 04:30,16,156.25,156.9063,156.25,156.7813,224
UDZ11,2011-11-16 05:00,16,156.875,157.2188,156.8438,156.875,360
UDZ11,2011-11-16 05:30,16,156.8438,157.125,156.6563,156.75,847
UDZ11,2011-11-16 06:00,16,156.7813,156.8125,156.2813,156.4063,1604
UDZ11,2011-11-16 06:30,16,156.4375,156.9063,156.2813,156.6875,1129
UDZ11,2011-11-16 07:00,16,156.6875,156.6875,156.2813,156.3438,1096
UDZ11,2011-11-16 07:30,16,156.375,157.0625,156.2813,156.875,2296
UDZ11,2011-11-16 08:00,16,156.8438,157.125,156.6563,157.0313,2403
UDZ11,2011-11-16 08:30,16,157.0625,157.125,156.625,156.7813,3084
UDZ11,2011-11-16 09:00,16,156.7813,157.2188,156.75,157.0938,2530
UDZ11,2011-11-16 09:30,16,157.125,157.2813,156.7188,156.9688,3308
UDZ11,2011-11-16 10:00,16,156.9688,157.0625,156.7188,156.8438,3298
UDZ11,2011-11-16 10:30,16,156.8438,157.2813,156.7188,157.2188,1946
UDZ11,2011-11-16 11:00,16,157.1875,157.375,157.0313,157.125,1468
UDZ11,2011-11-16 11:30,16,157.125,157.25,156.875,156.875,1511
UDZ11,2011-11-16 12:00,16,156.8125,157.0625,156.5,156.5625,2234
UDZ11,2011-11-16 12:30,16,156.5938,156.6875,156.0938,156.4688,3163
UDZ11,2011-11-16 13:00,16,156.4688,156.8438,156.4375,156.7813,3600
UDZ11,2011-11-16 13:30,16,156.75,157.125,156.6875,157.0625,2956
UDZ11,2011-11-16 14:00,16,157.0625,157.375,157,157.375,2479
UDZ11,2011-11-16 14:30,16,157.375,157.5625,157.1875,157.5313,4373
UDZ11,2011-11-16 15:00,16,157.5313,157.875,157.5,157.5938,1718
UDZ11,2011-11-16 15:30,16,157.5938,157.8125,157.5938,157.6563,420
UDZ11,2011-11-16 17:00,17,157.7813,157.7813,157.7813,157.7813,6
UDZ11,2011-11-16 18:00,17,157.7813,157.875,157.7188,157.875,84
UDZ11,2011-11-16 18:30,17,157.9375,158.25,157.9375,158.25,140
UDZ11,2011-11-16 19:00,17,158.2813,158.375,158.1875,158.1875,106
UDZ11,2011-11-16 19:30,17,158.0625,158.0625,158.0625,158.0625,12
UDZ11,2011-11-16 20:00,17,158.0938,158.125,158.0938,158.125,14
UDZ11,2011-11-16 20:30,17,158.0313,158.0625,158,158.0313,54
UDZ11,2011-11-16 21:00,17,157.9375,157.9375,157.7813,157.7813,32
UDZ11,2011-11-16 21:30,17,157.7813,157.7813,157.5313,157.625,142
UDZ11,2011-11-16 22:00,17,157.5625,157.5625,157.5625,157.5625,8
UDZ11,2011-11-16 22:30,17,157.6875,157.7188,157.625,157.625,36
UDZ11,2011-11-16 23:00,17,157.5625,157.5625,157.5625,157.5625,2
UDZ11,2011-11-16 23:30,17,157.5625,157.5625,157.5625,157.5625,90
UDZ11,2011-11-17 00:00,17,157.5313,157.75,157.5313,157.75,6
UDZ11,2011-11-17 00:30,17,157.7188,157.7188,157.5938,157.5938,100
UDZ11,2011-11-17 01:00,17,157.5625,157.7813,157.4375,157.5625,104
UDZ11,2011-11-17 01:30,17,157.5625,157.9375,157.4688,157.5938,138
UDZ11,2011-11-17 02:00,17,157.5938,158.125,157.5938,158,211
UDZ11,2011-11-17 02:30,17,158.0938,158.2188,157.75,157.875,959
UDZ11,2011-11-17 03:00,17,157.875,158.1563,157.875,158.0938,656
UDZ11,2011-11-17 03:30,17,157.9688,158.5313,157.9063,158.2188,958
UDZ11,2011-11-17 04:00,17,158.1875,158.6563,158.0625,158.1563,1220
UDZ11,2011-11-17 04:30,17,158.1875,158.4375,158.1563,158.375,433
UDZ11,2011-11-17 05:00,17,158.4375,158.5625,158.2188,158.5625,227
UDZ11,2011-11-17 05:30,17,158.5625,158.7188,158.4688,158.5313,419
UDZ11,2011-11-17 06:00,17,158.5938,158.7813,158.5625,158.625,687
UDZ11,2011-11-17 06:30,17,158.5938,158.6563,157.7188,157.75,1372
UDZ11,2011-11-17 07:00,17,157.7813,158.375,157.7188,158.125,3046
UDZ11,2011-11-17 07:30,17,158.0938,158.0938,157.2188,157.6875,7631
UDZ11,2011-11-17 08:00,17,157.6563,157.7813,156.7188,157.125,6757
UDZ11,2011-11-17 08:30,17,157.0938,157.9063,157.0938,157.5938,3096
UDZ11,2011-11-17 09:00,17,157.6875,158.0313,157.5625,157.8125,3683
UDZ11,2011-11-17 09:30,17,157.7813,158.0313,157.5,157.7188,3794
UDZ11,2011-11-17 10:00,17,157.7188,157.7188,157.2813,157.5625,4154
UDZ11,2011-11-17 10:30,17,157.5938,157.625,157.2813,157.4063,2954
UDZ11,2011-11-17 11:00,17,157.375,158.1875,157.2813,158.1875,1802
UDZ11,2011-11-17 11:30,17,158.1875,158.7813,158.1875,158.4688,5001
UDZ11,2011-11-17 12:00,17,158.4375,158.8438,158.375,158.5938,5538
UDZ11,2011-11-17 12:30,17,158.5938,159.7188,158.5938,159.0938,9498
UDZ11,2011-11-17 13:00,17,159.0938,159.375,158.9688,159.2813,7466
UDZ11,2011-11-17 13:30,17,159.2813,159.4375,159.0313,159.0625,4784
UDZ11,2011-11-17 14:00,17,159.0938,159.1875,158.75,159.0938,3622
UDZ11,2011-11-17 14:30,17,159.0625,159.25,158.6563,158.6563,2453
UDZ11,2011-11-17 15:00,17,158.6875,158.875,158.5938,158.7813,2079
UDZ11,2011-11-17 15:30,17,158.7813,158.875,158.75,158.875,306
UDZ11,2011-11-17 17:00,18,159.0313,159.0625,159.0313,159.0625,28
UDZ11,2011-11-17 17:30,18,159.0938,159.1563,159,159,16
UDZ11,2011-11-17 18:00,18,159,159,158.9063,158.9375,44
UDZ11,2011-11-17 18:30,18,158.8125,158.8125,158.6563,158.6563,18
UDZ11,2011-11-17 19:00,18,158.8438,159,158.8125,158.9063,142
UDZ11,2011-11-17 19:30,18,159.0313,159.0313,158.9375,158.9375,62
UDZ11,2011-11-17 20:00,18,158.8125,158.8125,158.7188,158.7188,16
UDZ11,2011-11-17 20:30,18,158.7188,158.7188,158.5625,158.6563,86
UDZ11,2011-11-17 21:00,18,158.7188,158.7813,158.625,158.625,78
UDZ11,2011-11-17 22:00,18,158.6875,158.8125,158.6875,158.8125,20
UDZ11,2011-11-17 22:30,18,158.875,158.875,158.8438,158.8438,20
UDZ11,2011-11-17 23:00,18,158.9375,159.1563,158.9375,159.1563,58
UDZ11,2011-11-17 23:30,18,159.1563,159.25,159.0938,159.25,56
UDZ11,2011-11-18 00:00,18,159.25,159.2813,159.0625,159.25,322
UDZ11,2011-11-18 00:30,18,159.2188,159.2188,159.0313,159.0938,280
UDZ11,2011-11-18 01:00,18,159.2188,159.25,159,159.0313,422
UDZ11,2011-11-18 01:30,18,159.0625,159.2188,158.9375,159,146
UDZ11,2011-11-18 02:00,18,158.9688,159.0938,158.75,158.9063,1204
UDZ11,2011-11-18 02:30,18,158.9063,159,158.3438,158.4375,1453
UDZ11,2011-11-18 03:00,18,158.4375,158.4375,157.5625,157.5625,1124
UDZ11,2011-11-18 03:30,18,157.5,157.9375,157.5,157.8125,1575
UDZ11,2011-11-18 04:00,18,157.8125,157.9063,157.6875,157.9063,1719
UDZ11,2011-11-18 04:30,18,157.9375,158.1875,157.9375,158.0938,386
UDZ11,2011-11-18 05:00,18,158.1875,158.2813,157.9688,157.9688,244
UDZ11,2011-11-18 05:30,18,158.0313,158.0938,157.6563,157.8125,355
UDZ11,2011-11-18 06:00,18,157.6875,157.75,157.1875,157.5313,1357
UDZ11,2011-11-18 06:30,18,157.5313,158,157.1563,158,1708
UDZ11,2011-11-18 07:00,18,158,158.0313,157.6875,157.7813,3016
UDZ11,2011-11-18 07:30,18,157.75,158.1875,157.7188,157.9688,2989
UDZ11,2011-11-18 08:00,18,158,158.5313,157.9063,158.5313,3284
UDZ11,2011-11-18 08:30,18,158.5313,158.75,158.0313,158.0938,4804
UDZ11,2011-11-18 09:00,18,158.0313,158.75,158.0313,158.5625,4302
UDZ11,2011-11-18 09:30,18,158.5625,158.5938,157.4063,158.0313,10670
UDZ11,2011-11-18 10:00,18,158,158.625,157.9688,158.5313,7013
UDZ11,2011-11-18 10:30,18,158.5313,158.8438,158.4688,158.6563,1814
UDZ11,2011-11-18 11:00,18,158.6563,159,158.6563,158.6563,2703
UDZ11,2011-11-18 11:30,18,158.6563,158.6875,158.2188,158.4375,2146
UDZ11,2011-11-18 12:00,18,158.4375,158.4375,158.0625,158.0938,1819
UDZ11,2011-11-18 12:30,18,158.0625,158.1563,157.9688,158.1563,842
UDZ11,2011-11-18 13:00,18,158.1563,158.5938,158.0625,158.5625,1966
UDZ11,2011-11-18 13:30,18,158.5313,158.75,158.375,158.5,7041
UDZ11,2011-11-18 14:00,18,158.5,158.9063,158.4375,158.6563,2159
UDZ11,2011-11-18 14:30,18,158.6875,158.8438,158.5938,158.6875,1451
UDZ11,2011-11-18 15:00,18,158.6875,158.7813,158.5938,158.6563,892
UDZ11,2011-11-18 15:30,18,158.6563,158.7188,158.6563,158.6563,185
UDZ11,2011-11-20 17:00,21,158.7813,159.2188,158.7813,159.2188,32
UDZ11,2011-11-20 18:30,21,159.2188,159.2813,159.2188,159.2813,38
UDZ11,2011-11-20 19:00,21,159.25,159.3125,159.25,159.3125,60
UDZ11,2011-11-20 19:30,21,159.3125,159.375,159.2813,159.2813,20
UDZ11,2011-11-20 20:00,21,159.3438,159.3438,159.1875,159.1875,62
UDZ11,2011-11-20 20:30,21,159.25,159.2813,159.25,159.2813,20
UDZ11,2011-11-20 22:00,21,159.2813,159.3125,159.2813,159.3125,16
UDZ11,2011-11-20 22:30,21,159.3125,159.3125,159.3125,159.3125,50
UDZ11,2011-11-20 23:30,21,159.1563,159.1563,159.125,159.125,10
UDZ11,2011-11-21 00:00,21,159.1563,159.2188,159.0938,159.1875,48
UDZ11,2011-11-21 00:30,21,159.1875,159.3438,159.1875,159.3438,76
UDZ11,2011-11-21 01:00,21,159.2188,159.2188,159.0313,159.0313,426
UDZ11,2011-11-21 01:30,21,159,159.1875,158.8438,159.0625,326
UDZ11,2011-11-21 02:00,21,159.0938,159.5938,159,159.2188,415
UDZ11,2011-11-21 02:30,21,159.2188,159.9375,159.2188,159.6875,267
UDZ11,2011-11-21 03:00,21,159.6875,159.8125,159.3438,159.625,305
UDZ11,2011-11-21 03:30,21,159.5938,159.7188,159.4063,159.5625,146
UDZ11,2011-11-21 04:00,21,159.5938,159.7188,159.5938,159.5938,143
UDZ11,2011-11-21 04:30,21,159.5938,159.9688,159.5625,159.9063,234
UDZ11,2011-11-21 05:00,21,160,160.0313,159.875,160,209
UDZ11,2011-11-21 05:30,21,160.0313,160.2188,159.9688,159.9688,110
UDZ11,2011-11-21 06:00,21,159.9063,160.0938,159.8125,160.0625,440
UDZ11,2011-11-21 06:30,21,160.125,160.3438,159.9063,160.1875,1383
UDZ11,2011-11-21 07:00,21,160.1875,160.2813,160.0938,160.0938,2116
UDZ11,2011-11-21 07:30,21,160.0938,160.1563,159.5,159.6875,4232
UDZ11,2011-11-21 08:00,21,159.6875,160.0938,159.4375,160.0625,2813
UDZ11,2011-11-21 08:30,21,160.0313,160.2188,159.5938,159.625,4200
UDZ11,2011-11-21 09:00,21,159.5313,159.9375,159.5,159.75,3498
UDZ11,2011-11-21 09:30,21,159.75,160.25,159.75,160.1563,5074
UDZ11,2011-11-21 10:00,21,160.125,160.4688,159.75,159.9688,4330
UDZ11,2011-11-21 10:30,21,159.9688,160.25,159.7813,159.8125,1905
UDZ11,2011-11-21 11:00,21,159.8125,160.125,159.8125,160.0938,1546
UDZ11,2011-11-21 11:30,21,160.125,160.125,159.75,159.9375,1631
UDZ11,2011-11-21 12:00,21,159.9688,160.0313,159.5938,159.8125,2194
UDZ11,2011-11-21 12:30,21,159.8125,160.4688,159.75,160.4375,3183
UDZ11,2011-11-21 13:00,21,160.4375,160.5,159.9375,160,3554
UDZ11,2011-11-21 13:30,21,160,160.1563,159.75,160,4002
UDZ11,2011-11-21 14:00,21,160,160.0938,159.5313,159.75,3986
UDZ11,2011-11-21 14:30,21,159.7188,159.8438,159.5938,159.625,2522
UDZ11,2011-11-21 15:00,21,159.6563,159.875,159.625,159.8438,666
UDZ11,2011-11-21 15:30,21,159.8438,160,159.8438,159.9375,524
UDZ11,2011-11-21 17:30,22,159.875,159.875,159.875,159.875,4
UDZ11,2011-11-21 18:00,22,159.75,159.75,159.75,159.75,2
UDZ11,2011-11-21 18:30,22,159.6875,159.6875,159.5,159.5,56
UDZ11,2011-11-21 19:00,22,159.5625,159.5625,159.5625,159.5625,4
UDZ11,2011-11-21 19:30,22,159.625,159.75,159.625,159.75,6
UDZ11,2011-11-21 20:30,22,159.5625,159.625,159.5625,159.625,10
UDZ11,2011-11-21 21:00,22,159.5625,159.5625,159.5625,159.5625,12
UDZ11,2011-11-21 21:30,22,159.7813,159.7813,159.7813,159.7813,2
UDZ11,2011-11-21 22:00,22,159.8125,159.875,159.7188,159.75,72
UDZ11,2011-11-21 23:30,22,159.6875,159.6875,159.6875,159.6875,4
UDZ11,2011-11-22 00:30,22,159.6563,159.6563,159.6563,159.6563,16
UDZ11,2011-11-22 01:00,22,159.5938,159.5938,159.3125,159.3438,212
UDZ11,2011-11-22 01:30,22,159.5938,159.5938,159.25,159.2813,94
UDZ11,2011-11-22 02:00,22,159.3125,159.3125,159.0938,159.125,340
UDZ11,2011-11-22 02:30,22,159.0938,159.3125,159,159.3125,271
UDZ11,2011-11-22 03:00,22,159.3125,159.6563,159.3125,159.4375,315
UDZ11,2011-11-22 03:30,22,159.4063,159.5938,159.2813,159.5938,88
UDZ11,2011-11-22 04:00,22,159.5938,159.5938,159.2813,159.3438,106
UDZ11,2011-11-22 04:30,22,159.25,159.5313,159.2188,159.4063,260
UDZ11,2011-11-22 05:00,22,159.4688,159.625,159.4063,159.4063,549
UDZ11,2011-11-22 05:30,22,159.4375,159.5313,159.3125,159.4063,180
UDZ11,2011-11-22 06:00,22,159.375,159.5313,159.1875,159.5313,503
UDZ11,2011-11-22 06:30,22,159.5938,159.7813,159.5,159.7813,1521
UDZ11,2011-11-22 07:00,22,159.8125,160.0938,159.7188,159.8125,2439
UDZ11,2011-11-22 07:30,22,159.9375,160.375,159.625,160.3125,4862
UDZ11,2011-11-22 08:00,22,160.3125,160.3438,159.9063,160,2077
UDZ11,2011-11-22 08:30,22,160,160.125,159.5938,160.0625,4066
UDZ11,2011-11-22 09:00,22,160,160.1875,159.8125,159.875,2126
UDZ11,2011-11-22 09:30,22,159.8438,160.25,159.7813,160.2188,2513
UDZ11,2011-11-22 10:00,22,160.2188,160.3438,159.9375,160.0938,6056
UDZ11,2011-11-22 10:30,22,160.0625,160.25,159.9063,160,3016
UDZ11,2011-11-22 11:00,22,159.9688,159.9688,159.4063,159.9063,5200
UDZ11,2011-11-22 11:30,22,159.9375,160.1563,159.6563,159.9375,3536
UDZ11,2011-11-22 12:00,22,159.9688,160.5313,159.8125,160.4375,6268
UDZ11,2011-11-22 12:30,22,160.4375,160.4688,160.1563,160.3438,4096
UDZ11,2011-11-22 13:00,22,160.4063,160.8438,160.3438,160.5938,6112
UDZ11,2011-11-22 13:30,22,160.5938,160.9063,160.5625,160.875,8486
UDZ11,2011-11-22 14:00,22,160.8438,161.0313,160.5625,160.9375,5983
UDZ11,2011-11-22 14:30,22,160.9375,161.25,160.875,161.1875,2231
UDZ11,2011-11-22 15:00,22,161.1875,161.5313,161.1875,161.5313,1031
UDZ11,2011-11-22 15:30,22,161.5313,161.625,161.4688,161.625,1606
UDZ11,2011-11-22 17:00,23,161.4688,161.4688,161.3438,161.3438,34
UDZ11,2011-11-22 17:30,23,161.375,161.375,161.2813,161.2813,52
UDZ11,2011-11-22 18:00,23,161.2813,161.2813,161.2813,161.2813,66
UDZ11,2011-11-22 19:00,23,161.5625,161.9063,161.5625,161.9063,92
UDZ11,2011-11-22 19:30,23,161.8125,162.1563,161.8125,162.1563,50
UDZ11,2011-11-22 20:00,23,162.1563,162.5,162.1563,162.1875,118
UDZ11,2011-11-22 20:30,23,162.3125,162.6563,162.3125,162.3438,80
UDZ11,2011-11-22 21:00,23,162.25,162.25,162.1563,162.1875,46
UDZ11,2011-11-22 22:00,23,162.3125,162.3438,162.3125,162.3438,32
UDZ11,2011-11-22 22:30,23,162.2813,162.2813,162.2813,162.2813,2
UDZ11,2011-11-22 23:30,23,162.1563,162.1563,162.1563,162.1563,8
UDZ11,2011-11-23 00:00,23,162.1563,162.1563,162.0625,162.0625,24
UDZ11,2011-11-23 00:30,23,162.0938,162.0938,162.0313,162.0938,114
UDZ11,2011-11-23 01:00,23,162.0313,162.125,161.9375,162.0938,74
UDZ11,2011-11-23 01:30,23,162.2188,162.3125,162.0938,162.3125,64
UDZ11,2011-11-23 02:00,23,162.3125,162.4375,162.125,162.3125,339
UDZ11,2011-11-23 02:30,23,162.3125,162.4375,162.0313,162.25,412
UDZ11,2011-11-23 03:00,23,162.1563,162.2813,161.7188,161.8438,405
UDZ11,2011-11-23 03:30,23,161.75,161.875,161.6563,161.8438,301
UDZ11,2011-11-23 04:00,23,161.875,161.9375,161.5625,161.8438,496
UDZ11,2011-11-23 04:30,23,161.8438,161.9063,161.2813,161.3438,305
UDZ11,2011-11-23 05:00,23,161.375,161.5625,161.25,161.3438,143
UDZ11,2011-11-23 05:30,23,161.3125,161.5,161.25,161.4375,362
UDZ11,2011-11-23 06:00,23,161.4375,161.5625,161.1563,161.5625,1319
UDZ11,2011-11-23 06:30,23,161.5625,161.75,161.5625,161.7188,1759
UDZ11,2011-11-23 07:00,23,161.6563,161.875,161.4688,161.75,3321
UDZ11,2011-11-23 07:30,23,161.7188,161.9375,161.2188,161.2813,4424
UDZ11,2011-11-23 08:00,23,161.2813,161.2813,160.875,160.9688,3034
UDZ11,2011-11-23 08:30,23,160.9688,161.2813,160.8438,161.2813,4327
UDZ11,2011-11-23 09:00,23,161.2813,161.9063,161.1563,161.8125,7253
UDZ11,2011-11-23 09:30,23,161.8125,161.9688,161.3125,161.4375,8356
UDZ11,2011-11-23 10:00,23,161.4688,162.0625,161.3438,162,6481
UDZ11,2011-11-23 10:30,23,162,162.0313,161.5,161.5938,3708
UDZ11,2011-11-23 11:00,23,161.5625,161.5938,161.3125,161.5938,3190
UDZ11,2011-11-23 11:30,23,161.5625,161.75,161.5313,161.5938,3126
UDZ11,2011-11-23 12:00,23,161.625,162.5625,161.5625,162.3438,5764
UDZ11,2011-11-23 12:30,23,162.3438,162.5313,162.2188,162.4688,3155
UDZ11,2011-11-23 13:00,23,162.5,162.8438,162.4375,162.7813,3346
UDZ11,2011-11-23 13:30,23,162.7813,163.125,162.5938,163.0938,4064
UDZ11,2011-11-23 14:00,23,163.125,163.25,163,163.0313,2725
UDZ11,2011-11-23 14:30,23,163.0313,163.0625,162.4688,162.5625,2535
UDZ11,2011-11-23 15:00,23,162.5625,162.8125,162.5625,162.5625,1041
UDZ11,2011-11-23 15:30,23,162.5938,162.6563,162.4375,162.5313,248
UDZ11,2011-11-23 17:00,25,162.4063,162.4063,162.4063,162.4063,20
UDZ11,2011-11-23 18:00,25,162.2813,162.3125,162.25,162.3125,26
UDZ11,2011-11-23 18:30,25,162.3125,162.4063,162.3125,162.4063,4
UDZ11,2011-11-23 19:30,25,162.2813,162.2813,162.25,162.2813,6
UDZ11,2011-11-23 20:00,25,162.4063,162.4063,162.2813,162.2813,6
UDZ11,2011-11-23 20:30,25,162.25,162.25,162.25,162.25,20
UDZ11,2011-11-24 00:00,25,162.1875,162.1875,162.0938,162.0938,20
UDZ11,2011-11-24 01:00,25,162.0938,162.0938,162.0313,162.0313,30
UDZ11,2011-11-24 01:30,25,162,162.0938,161.9688,162,98
UDZ11,2011-11-24 02:00,25,162.1563,162.1875,161.9063,161.9063,86
UDZ11,2011-11-24 02:30,25,161.875,161.875,161.1875,161.2813,368
UDZ11,2011-11-24 03:00,25,161.2813,161.3438,161.0938,161.0938,126
UDZ11,2011-11-24 03:30,25,161.125,161.125,161.0625,161.0938,16
UDZ11,2011-11-24 04:00,25,161.1875,161.2188,161.125,161.2188,22
UDZ11,2011-11-24 04:30,25,161.125,161.25,161.0938,161.1563,58
UDZ11,2011-11-24 05:00,25,161.125,161.125,161.0313,161.0938,106
UDZ11,2011-11-24 05:30,25,161.125,161.2188,161.0938,161.0938,44
UDZ11,2011-11-24 06:00,25,161.0938,161.125,161.0938,161.125,10
UDZ11,2011-11-24 06:30,25,161.0938,161.25,161.0938,161.25,52
UDZ11,2011-11-24 07:00,25,161.2188,161.4375,161.1875,161.375,184
UDZ11,2011-11-24 07:30,25,161.375,161.7188,161.375,161.7188,176
UDZ11,2011-11-24 08:00,25,161.7813,161.8438,161.6875,161.8438,74
UDZ11,2011-11-24 08:30,25,161.9688,162.0313,161.9063,161.9063,32
UDZ11,2011-11-24 09:00,25,161.9688,162.0625,161.6875,161.6875,236
UDZ11,2011-11-24 09:30,25,161.75,161.75,161.5313,161.5625,70
UDZ11,2011-11-24 10:00,25,161.5625,161.5938,161.375,161.4063,48
UDZ11,2011-11-24 10:30,25,161.4063,161.5938,161.4063,161.5938,264
UDZ11,2011-11-24 11:00,25,161.4688,161.5625,161.375,161.4375,114
UDZ11,2011-11-24 11:30,25,161.5625,161.6875,161.5313,161.6875,18
UDZ11,2011-11-24 17:00,25,161.7188,161.8438,161.6563,161.8438,12
UDZ11,2011-11-24 18:00,25,161.7188,161.9063,161.6563,161.9063,62
UDZ11,2011-11-24 18:30,25,162.0625,162.0938,162.0625,162.0938,6
UDZ11,2011-11-24 19:00,25,162.125,162.2188,162.125,162.2188,48
UDZ11,2011-11-24 19:30,25,162.125,162.125,161.5938,161.5938,66
UDZ11,2011-11-24 20:00,25,161.5625,161.625,161.5625,161.625,4
UDZ11,2011-11-24 20:30,25,161.6563,161.6563,161.6563,161.6563,2
UDZ11,2011-11-24 21:00,25,161.7188,161.7188,161.7188,161.7188,4
UDZ11,2011-11-24 21:30,25,161.6563,161.7813,161.6563,161.7813,18
UDZ11,2011-11-24 22:00,25,161.8125,161.9375,161.7813,161.9375,28
UDZ11,2011-11-24 23:30,25,161.8125,161.8125,161.75,161.75,68
UDZ11,2011-11-25 00:00,25,161.75,161.75,161.6875,161.6875,20
UDZ11,2011-11-25 00:30,25,161.625,161.625,161.625,161.625,6
UDZ11,2011-11-25 01:00,25,161.5,161.5,161.0625,161.1563,268
UDZ11,2011-11-25 01:30,25,161.3125,161.3125,161.0625,161.0625,32
UDZ11,2011-11-25 02:00,25,161.0625,161.25,160.8438,161.125,1275
UDZ11,2011-11-25 02:30,25,161.1875,161.7188,161.1563,161.6875,1500
UDZ11,2011-11-25 03:00,25,161.6563,161.6563,161.375,161.4688,612
UDZ11,2011-11-25 03:30,25,161.5313,161.5313,161.1875,161.2188,657
UDZ11,2011-11-25 04:00,25,161.375,161.5625,161.2188,161.3438,190
UDZ11,2011-11-25 04:30,25,161.3438,161.5938,161.2813,161.5625,182
UDZ11,2011-11-25 05:00,25,161.5313,161.8438,161.4688,161.8438,54
UDZ11,2011-11-25 05:30,25,161.875,161.875,161.0938,161.4375,347
UDZ11,2011-11-25 06:00,25,161.4688,161.6875,161.3438,161.5313,622
UDZ11,2011-11-25 06:30,25,161.5625,161.875,161.3438,161.8125,1140
UDZ11,2011-11-25 07:00,25,161.7813,162.0625,161.6875,161.7813,698
UDZ11,2011-11-25 07:30,25,161.8125,162.0625,161.5313,161.625,1252
UDZ11,2011-11-25 08:00,25,161.7188,162.0938,161.6875,161.7188,1951
UDZ11,2011-11-25 08:30,25,161.7188,161.7188,160.6875,161.0313,5303
UDZ11,2011-11-25 09:00,25,161.0313,161.1563,160.8438,161.1563,1790
UDZ11,2011-11-25 09:30,25,161.125,161.1563,160.8438,160.9375,3828
UDZ11,2011-11-25 10:00,25,160.9063,161.0938,160.6563,160.6563,3316
UDZ11,2011-11-25 10:30,25,160.6875,160.9063,160.5938,160.8125,2399
UDZ11,2011-11-25 11:00,25,160.7813,160.9688,160.5938,160.7188,1999
UDZ11,2011-11-25 11:30,25,160.6875,160.8438,160.4375,160.4375,2347
UDZ11,2011-11-25 12:00,25,160.4375,160.8125,160.3125,160.5,1478
UDZ11,2011-11-27 17:00,28,160.0938,160.0938,158.9063,158.9063,60
UDZ11,2011-11-27 17:30,28,158.8438,159.0313,158.7813,159.0313,168
UDZ11,2011-11-27 18:00,28,159.1875,159.25,158.9375,159.0625,32
UDZ11,2011-11-27 18:30,28,159.4063,159.5625,159.375,159.5,388
UDZ11,2011-11-27 19:00,28,159.4688,159.4688,159.2188,159.2188,183
UDZ11,2011-11-27 19:30,28,159.3125,159.4688,159.3125,159.4688,108
UDZ11,2011-11-27 20:00,28,159.5938,159.5938,159.4688,159.5,38
UDZ11,2011-11-27 20:30,28,159.5313,159.5313,159.4688,159.4688,14
UDZ11,2011-11-27 21:00,28,159.5,160.0938,159.5,159.9375,40
UDZ11,2011-11-27 21:30,28,159.7813,159.7813,159.7813,159.7813,4
UDZ11,2011-11-27 23:00,28,159.75,159.7813,159.75,159.7813,6
UDZ11,2011-11-27 23:30,28,159.625,159.6563,159.625,159.6563,20
UDZ11,2011-11-28 00:00,28,159.625,159.75,159.625,159.75,40
UDZ11,2011-11-28 00:30,28,159.75,159.75,159.5938,159.5938,26
UDZ11,2011-11-28 01:00,28,159.5625,159.8125,159.5,159.7813,56
UDZ11,2011-11-28 01:30,28,159.8438,159.875,159.7813,159.7813,36
UDZ11,2011-11-28 02:00,28,159.8125,159.875,159.375,159.4063,230
UDZ11,2011-11-28 02:30,28,159.3438,159.3438,158.9688,159,315
UDZ11,2011-11-28 03:00,28,158.9688,158.9688,158.4375,158.4688,2099
UDZ11,2011-11-28 03:30,28,158.4375,158.4375,157.6875,157.6875,301
UDZ11,2011-11-28 04:00,28,157.6875,158.0938,157.5313,157.7813,442
UDZ11,2011-11-28 04:30,28,157.8125,158.1563,157.8125,158.0625,198
UDZ11,2011-11-28 05:00,28,157.9688,158.2188,157.9688,158.1875,309
UDZ11,2011-11-28 05:30,28,158.1563,158.2188,157.875,157.9063,417
UDZ11,2011-11-28 06:00,28,157.875,158.1563,157.625,158.125,1070
UDZ11,2011-11-28 06:30,28,158.1563,158.25,157.7188,157.8438,1657
UDZ11,2011-11-28 07:00,28,157.8125,157.8125,157.375,157.5313,4367
UDZ11,2011-11-28 07:30,28,157.5625,157.6563,157.2188,157.6563,4260
UDZ11,2011-11-28 08:00,28,157.6563,157.8438,157.25,157.8125,5902
UDZ11,2011-11-28 08:30,28,157.7813,158.3125,157.7188,158.25,5803
UDZ11,2011-11-28 09:00,28,158.25,158.5313,158,158.5313,7302
UDZ11,2011-11-28 09:30,28,158.5313,158.875,158.3438,158.7813,7040
UDZ11,2011-11-28 10:00,28,158.7813,159.0313,158.4688,158.8438,6129
UDZ11,2011-11-28 10:30,28,158.8125,159.0625,158.625,159,3406
UDZ11,2011-11-28 11:00,28,158.9688,159.5313,158.6563,159.5313,3711
UDZ11,2011-11-28 11:30,28,159.5938,160,159.5313,159.9375,1603
UDZ11,2011-11-28 12:00,28,160,160.2813,159.5313,159.5938,1829
UDZ11,2011-11-28 12:30,28,159.5938,159.875,159.5,159.875,671
UDZ11,2011-11-28 13:00,28,159.875,160.4063,159.5,160.25,2264
UDZ11,2011-11-28 13:30,28,160.1875,160.9375,160.0625,160.75,4018
UDZ11,2011-11-28 14:00,28,160.75,160.75,160.25,160.375,2955
UDZ11,2011-11-28 14:30,28,160.3438,160.4063,160.125,160.375,1969
UDZ11,2011-11-28 15:00,28,160.3438,160.4063,160.1563,160.2188,924
UDZ11,2011-11-28 15:30,28,160.3125,160.375,160.2188,160.3125,384
UDZ11,2011-11-28 17:00,29,160.125,160.1563,160.125,160.125,22
UDZ11,2011-11-28 17:30,29,160.2188,160.2188,160.2188,160.2188,12
UDZ11,2011-11-28 18:00,29,160.4375,160.4375,160.3125,160.3125,6
UDZ11,2011-11-28 18:30,29,160.2813,160.2813,160.125,160.1563,124
UDZ11,2011-11-28 19:00,29,160.1563,160.1563,159.9688,160,10
UDZ11,2011-11-28 19:30,29,160.0313,160.0313,160.0313,160.0313,2
UDZ11,2011-11-28 20:00,29,159.9375,159.9375,159.9375,159.9375,2
UDZ11,2011-11-28 21:00,29,159.875,159.875,159.875,159.875,2
UDZ11,2011-11-28 21:30,29,159.9063,159.9375,159.9063,159.9375,32
UDZ11,2011-11-28 22:00,29,159.875,159.875,159.7188,159.7188,44
UDZ11,2011-11-28 22:30,29,159.6875,159.6875,159.6875,159.6875,20
UDZ11,2011-11-28 23:00,29,159.6875,159.6875,159.4375,159.4375,70
UDZ11,2011-11-28 23:30,29,159.4688,159.5625,159.4375,159.5,8
UDZ11,2011-11-29 00:00,29,159.5313,159.5938,159.5313,159.5938,10
UDZ11,2011-11-29 00:30,29,159.5625,159.5625,159.5625,159.5625,10
UDZ11,2011-11-29 01:00,29,159.4688,159.8125,159.4688,159.8125,46
UDZ11,2011-11-29 01:30,29,159.7813,160,159.7188,160,22
UDZ11,2011-11-29 02:00,29,159.9688,160.25,159.9688,160.0938,132
UDZ11,2011-11-29 02:30,29,160.0938,160.1563,159.9063,159.9688,381
UDZ11,2011-11-29 03:00,29,159.9375,160.0313,159.2188,159.4375,192
UDZ11,2011-11-29 03:30,29,159.4688,159.9063,159.375,159.7813,266
UDZ11,2011-11-29 04:00,29,159.6875,159.7188,159.1875,159.6875,354
UDZ11,2011-11-29 04:30,29,159.6563,159.7188,159.375,159.4688,634
UDZ11,2011-11-29 05:00,29,159.5,159.9688,159.5,159.9063,307
UDZ11,2011-11-29 05:30,29,159.875,160.0313,159.7188,160.0313,345
UDZ11,2011-11-29 06:00,29,160.0313,160.3438,159.8125,160.0313,1142
UDZ11,2011-11-29 06:30,29,160.0625,160.3125,159.875,160.0313,1169
UDZ11,2011-11-29 07:00,29,160.0313,160.0938,159.7188,159.9375,2319
UDZ11,2011-11-29 07:30,29,159.9688,160.3438,159.7813,159.7813,3050
UDZ11,2011-11-29 08:00,29,159.7813,160.1563,159.1875,159.5938,2973
UDZ11,2011-11-29 08:30,29,159.5938,159.9063,159.3438,159.5938,4346
UDZ11,2011-11-29 09:00,29,159.4063,159.5313,158.625,159.0625,7243
UDZ11,2011-11-29 09:30,29,159.0625,159.0938,158.375,158.6875,6139
UDZ11,2011-11-29 10:00,29,158.6875,159.5938,158.5313,159.5938,8660
UDZ11,2011-11-29 10:30,29,159.5625,159.7813,159.1563,159.3438,5078
UDZ11,2011-11-29 11:00,29,159.3125,159.4375,159.1875,159.2813,2727
UDZ11,2011-11-29 11:30,29,159.375,160.0938,159.375,160.0313,2937
UDZ11,2011-11-29 12:00,29,160.0625,160.2188,159.7188,159.9688,4344
UDZ11,2011-11-29 12:30,29,160,160.5313,159.9688,160.4375,4107
UDZ11,2011-11-29 13:00,29,160.4688,160.5938,160.2813,160.4375,5037
UDZ11,2011-11-29 13:30,29,160.4375,160.4375,159.5313,159.6563,7507
UDZ11,2011-11-29 14:00,29,159.6875,159.7188,159.1563,159.5313,7751
UDZ11,2011-11-29 14:30,29,159.5,159.5,159.1563,159.1563,2043
UDZ11,2011-11-29 15:00,29,159.1563,159.25,159.0625,159.2188,1160
UDZ11,2011-11-29 15:30,29,159.2188,159.625,159.2188,159.4688,968
UDZ11,2011-11-29 17:30,30,159.4375,159.4375,159.375,159.375,16
UDZ11,2011-11-29 18:00,30,159.4063,159.4688,159.0625,159.0625,58
UDZ11,2011-11-29 19:00,30,159.1875,159.1875,159.125,159.1875,24
UDZ11,2011-11-29 19:30,30,159.1875,159.3438,159.0938,159.1563,40
UDZ11,2011-11-29 20:30,30,159.2188,159.2188,159.2188,159.2188,4
UDZ11,2011-11-29 21:00,30,159.5,159.5,159.5,159.5,8
UDZ11,2011-11-29 23:00,30,159.4063,159.4063,159.4063,159.4063,2
UDZ11,2011-11-29 23:30,30,159.2813,159.2813,159.2813,159.2813,2
UDZ11,2011-11-30 00:00,30,159.5,159.5,159.5,159.5,2
UDZ11,2011-11-30 00:30,30,159.625,159.6875,159.625,159.6875,6
UDZ11,2011-11-30 01:00,30,159.7188,159.8125,159.7188,159.8125,4
UDZ11,2011-11-30 02:00,30,159.7813,159.7813,159.625,159.6563,24
UDZ11,2011-11-30 02:30,30,159.7188,159.8125,159.5938,159.5938,34
UDZ11,2011-11-30 03:00,30,159.6563,159.6875,159.5313,159.5938,15
UDZ11,2011-11-30 04:00,30,159.5313,159.5625,159.5,159.5625,6
UDZ11,2011-11-30 04:30,30,159.4063,159.4063,159.3125,159.4063,43
UDZ11,2011-11-30 05:00,30,159.2813,159.3125,158.8125,158.8125,77
UDZ11,2011-11-30 05:30,30,158.7813,159.0313,158.7188,159.0313,42
UDZ11,2011-11-30 06:00,30,159.0313,159.5,158.75,159.4063,730
UDZ11,2011-11-30 06:30,30,159.2813,159.5,159.125,159.4063,338
UDZ11,2011-11-30 07:00,30,159.25,159.25,156.875,156.9688,3018
UDZ11,2011-11-30 07:30,30,156.9688,157.375,156.4063,156.625,1556
UDZ11,2011-11-30 08:00,30,156.5938,157.6563,156.5938,157.3438,2565
UDZ11,2011-11-30 08:30,30,157.375,157.625,156.6563,157.0625,1630
UDZ11,2011-11-30 09:00,30,156.8125,157.125,156.2188,156.3438,1326
UDZ11,2011-11-30 09:30,30,156.4063,156.5938,155.9688,156.2188,1255
UDZ11,2011-11-30 10:00,30,156.25,156.75,156.25,156.7188,2498
UDZ11,2011-11-30 10:30,30,156.75,157.4688,156.6875,157.3438,842
UDZ11,2011-11-30 11:00,30,157.4375,157.6563,157.25,157.4375,531
UDZ11,2011-11-30 11:30,30,157.4063,157.5938,157.3438,157.4063,338
UDZ11,2011-11-30 12:00,30,157.375,157.4375,156.9688,157.1875,498
UDZ11,2011-11-30 12:30,30,157.25,157.375,157.0938,157.2813,547
UDZ11,2011-11-30 13:00,30,157.375,157.4375,156.9375,157.0938,638
UDZ11,2011-11-30 13:30,30,157.1563,157.4688,156.7813,156.8438,2047
UDZ11,2011-11-30 14:00,30,156.8438,157.125,156.4063,156.75,2240
UDZ11,2011-11-30 14:30,30,156.7188,156.8438,156.4688,156.8125,922
UDZ11,2011-11-30 15:00,30,156.8125,157.0625,156.7813,156.9063,494
UDZ11,2011-11-30 15:30,30,156.9688,157.0938,156.9688,157.0625,362
UDZ11,2011-11-30 19:00,1,157.0625,157.0625,157.0625,157.0625,2
UDZ11,2011-11-30 22:30,1,157,157,157,157,2
UDZ11,2011-12-01 01:30,1,156.625,157.0313,156.625,157.0313,8
UDZ11,2011-12-01 02:00,1,157.0625,157.3125,157,157,144
UDZ11,2011-12-01 02:30,1,157.3125,157.4688,157.0938,157.0938,56
UDZ11,2011-12-01 03:00,1,156.9375,156.9375,156.9063,156.9063,10
UDZ11,2011-12-01 03:30,1,156.9375,156.9375,156.9063,156.9063,6
UDZ11,2011-12-01 04:00,1,156.2813,156.2813,156.1563,156.1563,4
UDZ11,2011-12-01 04:30,1,156.2813,156.2813,155.6875,155.7813,170
UDZ11,2011-12-01 05:00,1,156.25,156.25,156.125,156.2188,115
UDZ11,2011-12-01 06:00,1,156.0625,156.125,156,156.125,20
UDZ11,2011-12-01 06:30,1,156.125,156.125,155.4688,155.6563,240
UDZ11,2011-12-01 07:00,1,155.625,155.6563,154.8438,154.875,945
UDZ11,2011-12-01 07:30,1,154.9063,155.4375,154.6875,155.25,981
UDZ11,2011-12-01 08:00,1,155.25,155.375,155.0625,155.1563,315
UDZ11,2011-12-01 08:30,1,155.25,155.3125,154.6875,154.6875,362
UDZ11,2011-12-01 09:00,1,154.625,155.2188,154.5313,155.0313,392
UDZ11,2011-12-01 09:30,1,155,155.5938,155,155.5,258
UDZ11,2011-12-01 10:00,1,155.4063,156.375,155.4063,156.0313,329
UDZ11,2011-12-01 10:30,1,156.125,156.1563,155.9375,156,145
UDZ11,2011-12-01 11:00,1,156,156.1563,155.6875,155.875,125
UDZ11,2011-12-01 11:30,1,155.8125,155.8438,155.6875,155.8438,142
UDZ11,2011-12-01 12:00,1,156.1563,156.1875,155.3438,155.375,350
UDZ11,2011-12-01 12:30,1,155.4063,155.5938,155,155,314
UDZ11,2011-12-01 13:00,1,154.875,155.0313,154.8438,155,365
UDZ11,2011-12-01 13:30,1,155.0625,155.2188,155,155.0938,268
UDZ11,2011-12-01 14:00,1,155.375,155.4688,155.25,155.4688,24
UDZ11,2011-12-01 14:30,1,155.625,156.25,155.625,156.0625,153
UDZ11,2011-12-01 15:00,1,156.0938,156.0938,156.0313,156.0625,30
UDZ11,2011-12-01 15:30,1,156.1563,156.1563,156.1563,156.1563,4
UDZ11,2011-12-01 17:00,2,155.8438,155.8438,155.8438,155.8438,10
UDZ11,2011-12-01 20:30,2,156.2188,156.3125,156.0625,156.0625,12
UDZ11,2011-12-02 02:30,2,155.5938,155.6563,155.5625,155.625,204
UDZ11,2011-12-02 05:00,2,155.625,155.625,155.625,155.625,2
UDZ11,2011-12-02 06:00,2,155.4688,155.4688,155.1875,155.1875,28
UDZ11,2011-12-02 06:30,2,155.1563,155.25,154.9375,155.0938,201
UDZ11,2011-12-02 07:00,2,155.125,155.3438,154.8438,154.9063,236
UDZ11,2011-12-02 07:30,2,154.875,156.0313,154.5938,155.9375,612
UDZ11,2011-12-02 08:00,2,155.9375,155.9375,155.25,155.5313,530
UDZ11,2011-12-02 08:30,2,155.5313,156.1563,155.5313,155.875,244
UDZ11,2011-12-02 09:00,2,155.7813,155.8438,155.6875,155.6875,91
UDZ11,2011-12-02 09:30,2,155.8125,156.1563,155.8125,156.1563,190
UDZ11,2011-12-02 10:00,2,156.2188,157.1563,156.2188,156.9375,330
UDZ11,2011-12-02 10:30,2,156.9375,157.25,156.7813,157.0938,165
UDZ11,2011-12-02 11:00,2,156.9688,157.125,156.9688,157.125,30
UDZ11,2011-12-02 11:30,2,157.2188,157.2188,157.0313,157.2188,216
UDZ11,2011-12-02 12:00,2,157.4688,157.625,157.4688,157.5625,246
UDZ11,2011-12-02 12:30,2,157.8438,157.8438,157.5625,157.5938,166
UDZ11,2011-12-02 13:00,2,157.6563,157.6563,157.5625,157.5625,16
UDZ11,2011-12-02 13:30,2,157.5938,157.625,157.5625,157.625,38
UDZ11,2011-12-02 14:00,2,157.6563,157.6563,157.5,157.5,6
UDZ11,2011-12-02 14:30,2,157.8438,158.0625,157.8438,158.0313,24
UDZ11,2011-12-02 15:00,2,157.9063,157.9063,157.75,157.75,22
UDZ11,2011-12-02 15:30,2,157.75,157.875,157.75,157.875,5
UDZ11,2011-12-04 19:30,5,157.1875,157.1875,157.1875,157.1875,6
UDZ11,2011-12-04 22:00,5,156.9688,156.9688,156.8438,156.8438,4
UDZ11,2011-12-05 02:00,5,157,157,157,157,6
UDZ11,2011-12-05 07:00,5,156.5313,156.5313,156.1875,156.1875,6
UDZ11,2011-12-05 07:30,5,156.0625,156.0625,156.0625,156.0625,14
UDZ11,2011-12-05 08:00,5,156.0625,156.0625,155.9375,155.9375,28
UDZ11,2011-12-05 08:30,5,156.1563,156.1563,156,156,110
UDZ11,2011-12-05 09:00,5,156.5,156.5,156.5,156.5,1
UDZ11,2011-12-05 09:30,5,156.0625,156.4063,156.0625,156.4063,26
UDZ11,2011-12-05 10:00,5,156.625,156.625,156.5,156.5625,40
UDZ11,2011-12-05 10:30,5,156.5938,156.5938,156.5938,156.5938,10
UDZ11,2011-12-05 11:00,5,156.4688,156.4688,156.4688,156.4688,2
UDZ11,2011-12-05 11:30,5,156.4375,156.5313,156.4375,156.5313,3
UDZ11,2011-12-05 12:00,5,156.5625,156.5625,156.5625,156.5625,10
UDZ11,2011-12-05 12:30,5,156.6563,157.3125,156.6563,157.3125,43
UDZ11,2011-12-05 13:00,5,157.4063,157.4063,157.1875,157.1875,44
UDZ11,2011-12-05 13:30,5,157.3438,157.4063,157.3438,157.3438,10
UDZ11,2011-12-05 14:00,5,157.75,158,157.75,157.9688,13
UDZ11,2011-12-05 14:30,5,157.9375,158.1875,157.5625,157.5625,243
UDZ11,2011-12-05 15:30,5,158,158,158,158,6
UDZ11,2011-12-05 22:30,6,157.375,157.375,157.375,157.375,2
UDZ11,2011-12-06 00:30,6,157.375,157.375,157.375,157.375,8
UDZ11,2011-12-06 02:30,6,156.9688,157.2188,156.9688,157.2188,4
UDZ11,2011-12-06 04:00,6,157.125,157.125,157.125,157.125,2
UDZ11,2011-12-06 06:00,6,156.9375,156.9375,156.9375,156.9375,4
UDZ11,2011-12-06 07:00,6,157.3438,157.3438,157.3438,157.3438,2
UDZ11,2011-12-06 07:30,6,157.4688,157.4688,157.3438,157.3438,6
UDZ11,2011-12-06 08:00,6,157.125,157.25,156.75,156.9688,24
UDZ11,2011-12-06 09:00,6,157.25,157.3125,157.0313,157.0313,42
UDZ11,2011-12-06 09:30,6,156.9063,157.2813,156.9063,157.2188,23
UDZ11,2011-12-06 10:00,6,157.0313,157.0938,156.8438,156.9688,123
UDZ11,2011-12-06 10:30,6,156.9063,156.9063,156.9063,156.9063,2
UDZ11,2011-12-06 11:00,6,157.0313,157.125,157,157.125,34
UDZ11,2011-12-06 11:30,6,156.875,156.875,156.875,156.875,20
UDZ11,2011-12-06 12:00,6,156.7188,156.8125,156.6875,156.8125,196
UDZ11,2011-12-06 12:30,6,156.4063,156.625,156.4063,156.5313,11
UDZ11,2011-12-06 13:00,6,156.5,156.5,156.5,156.5,2
UDZ11,2011-12-06 13:30,6,156.25,156.2813,155.75,155.8125,102
UDZ11,2011-12-06 14:00,6,156,156.25,156,156.25,20
UDZ11,2011-12-06 14:30,6,156.2813,156.4375,156.125,156.4375,96
UDZ11,2011-12-06 15:00,6,156.125,156.125,156.125,156.125,1
UDZ11,2011-12-07 01:00,7,155.5625,155.5625,155.5625,155.5625,2
UDZ11,2011-12-07 03:00,7,155,155,155,155,12
UDZ11,2011-12-07 07:00,7,155.9375,156.4688,155.9375,156.2813,37
UDZ11,2011-12-07 07:30,7,156.1875,156.1875,155.5625,155.8125,71
UDZ11,2011-12-07 08:00,7,156.25,156.2813,156.1875,156.2813,22
UDZ11,2011-12-07 08:30,7,156.5625,156.625,156.2188,156.2188,24
UDZ11,2011-12-07 09:00,7,156.4688,156.6875,156.4688,156.6875,7
UDZ11,2011-12-07 09:30,7,156.6563,156.6563,156.25,156.3125,19
UDZ11,2011-12-07 10:00,7,156.0938,156.2188,156.0938,156.1563,42
UDZ11,2011-12-07 10:30,7,155.9063,155.9063,155.9063,155.9063,14
UDZ11,2011-12-07 11:00,7,156.0313,156.0313,156.0313,156.0313,2
UDZ11,2011-12-07 11:30,7,155.9688,156.125,155.9688,156.125,8
UDZ11,2011-12-07 12:00,7,156.375,156.4063,156.375,156.4063,12
UDZ11,2011-12-07 12:30,7,156.5,156.5,156.5,156.5,6
UDZ11,2011-12-07 13:30,7,156.8438,157.5313,156.75,157.5313,134
UDZ11,2011-12-07 14:00,7,157.5,157.5,157.1875,157.2813,58
UDZ11,2011-12-07 14:30,7,157.4688,157.4688,157.1875,157.1875,32
UDZ11,2011-12-07 15:00,7,157.1875,157.1875,157.1875,157.1875,2
UDZ11,2011-12-07 23:30,8,157.0625,157.0625,157.0625,157.0625,2
UDZ11,2011-12-08 05:00,8,157.125,157.125,157.125,157.125,2
UDZ11,2011-12-08 06:30,8,156.6563,156.6563,156.6563,156.6563,6
UDZ11,2011-12-08 07:00,8,156.5,156.6563,155.9688,156.0938,88
UDZ11,2011-12-08 07:30,8,155.875,156.4063,155.3125,156.2188,224
UDZ11,2011-12-08 08:00,8,156.625,156.9375,156.4688,156.9063,38
UDZ11,2011-12-08 08:30,8,156.625,156.625,156.625,156.625,2
UDZ11,2011-12-08 09:00,8,157.5625,157.5625,157.5625,157.5625,1
UDZ11,2011-12-08 09:30,8,157.3125,157.8438,157.2813,157.8438,57
UDZ11,2011-12-08 10:00,8,157.8438,158.25,157.8438,158.2188,34
UDZ11,2011-12-08 11:00,8,158.2188,158.2188,157.9688,157.9688,10
UDZ11,2011-12-08 11:30,8,158.1563,158.1563,158.1563,158.1563,8
UDZ11,2011-12-08 12:00,8,158.4375,158.4375,158.4375,158.4375,4
UDZ11,2011-12-08 12:30,8,158.2813,158.2813,158.2813,158.2813,10
UDZ11,2011-12-08 13:30,8,158.6563,158.6563,158.6563,158.6563,2
UDZ11,2011-12-08 14:00,8,158.7188,158.7188,158.7188,158.7188,4
UDZ11,2011-12-08 14:30,8,158.2188,158.6563,158.2188,158.6563,3
UDZ11,2011-12-09 03:00,9,157.875,157.875,157.875,157.875,2
UDZ11,2011-12-09 03:30,9,157.9063,157.9063,157.9063,157.9063,2
UDZ11,2011-12-09 06:30,9,157.9688,157.9688,157.9688,157.9688,4
UDZ11,2011-12-09 07:00,9,158.375,158.375,158.375,158.375,4
UDZ11,2011-12-09 07:30,9,158.375,158.375,158.2813,158.375,32
UDZ11,2011-12-09 08:00,9,158.6563,158.6563,158.5938,158.625,25
UDZ11,2011-12-09 08:30,9,157.9375,157.9375,157.9375,157.9375,2
UDZ11,2011-12-09 09:00,9,157.7188,157.7188,157.7188,157.7188,10
UDZ11,2011-12-09 09:30,9,158,158.0625,158,158.0625,24
UDZ11,2011-12-09 10:00,9,158.0313,158.0313,157.2188,157.3125,116
UDZ11,2011-12-09 10:30,9,156.7813,156.7813,156.4688,156.4688,10
UDZ11,2011-12-09 11:00,9,156,156.3125,156,156.3125,4
UDZ11,2011-12-09 11:30,9,156.4375,156.5313,156.125,156.125,15
UDZ11,2011-12-12 08:00,12,157.2813,157.3125,157.2813,157.3125,6
UDZ11,2011-12-12 09:00,12,157.3125,157.4063,157.3125,157.4063,40
UDZ11,2011-12-12 09:30,12,157.1563,157.1563,157.1563,157.1563,4
UDZ11,2011-12-12 10:00,12,156.9375,157.2188,156.9375,157.2188,8
UDZ11,2011-12-12 10:30,12,157.6563,157.6563,157.6563,157.6563,1
UDZ11,2011-12-12 11:00,12,157.5625,157.5625,157.5625,157.5625,2
UDZ11,2011-12-12 11:30,12,157.6563,157.6563,157.6563,157.6563,2
UDZ11,2011-12-12 12:00,12,157.375,157.375,157.25,157.3125,15
UDZ11,2011-12-12 13:30,12,157.1875,157.4688,157.1875,157.4688,10
UDZ11,2011-12-12 14:00,12,157.3125,157.3125,157.1563,157.1563,4
UDZ11,2011-12-12 14:30,12,157.0938,157.0938,157.0938,157.0938,1
UDZ11,2011-12-13 01:30,13,156.9063,156.9063,156.9063,156.9063,8
UDZ11,2011-12-13 07:00,13,156.3125,156.3125,156.2188,156.2188,10
UDZ11,2011-12-13 07:30,13,156.2813,156.3438,156.2188,156.2813,16
UDZ11,2011-12-13 08:00,13,156.5938,156.5938,156.5938,156.5938,2
UDZ11,2011-12-13 10:30,13,156.7813,157.0938,156.7813,157.0938,8
UDZ11,2011-12-13 11:30,13,156.6875,156.6875,156.3125,156.3125,8
UDZ11,2011-12-13 12:00,13,157.125,157.875,157.0313,157.875,13
UDZ11,2011-12-13 12:30,13,158.0938,158.25,158,158,20
UDZ11,2011-12-13 13:00,13,158.0313,158.0313,157.6563,157.9063,160
UDZ11,2011-12-13 13:30,13,158.4375,159.2188,158.4375,158.8125,169
UDZ11,2011-12-13 14:00,13,158.7188,158.7188,158.7188,158.7188,2
UDZ11,2011-12-13 14:30,13,158.875,158.875,158.875,158.875,1
UDZ11,2011-12-14 08:30,14,159.1563,159.2813,159.1563,159.2813,10
UDZ11,2011-12-14 09:00,14,159.75,159.75,159.625,159.625,8
UDZ11,2011-12-14 10:00,14,159.75,159.75,159.75,159.75,2
UDZ11,2011-12-14 12:00,14,160.8438,160.8438,160.3125,160.375,9
UDZ11,2011-12-15 03:30,15,162,162,162,162,20
UDZ11,2011-12-15 07:30,15,160.75,160.75,160.75,160.75,2
UDZ11,2011-12-15 08:00,15,160.5,160.5,160.5,160.5,2
UDZ11,2011-12-15 09:00,15,160.5313,160.875,160.5313,160.8438,22
UDZ11,2011-12-15 09:30,15,160.7188,161.0938,160.7188,161.0938,4
UDZ11,2011-12-15 10:00,15,161,161.0625,160.9375,160.9375,39
UDZ11,2011-12-15 10:30,15,160.875,160.875,160.6563,160.6563,8
UDZ11,2011-12-15 12:00,15,160.2188,160.2188,160.0938,160.0938,10
UDZ11,2011-12-15 12:30,15,160.4063,160.4063,160.0625,160.2188,20
UDZ11,2011-12-15 14:00,15,160.3125,160.5313,160.3125,160.5313,9
UDZ11,2011-12-16 07:30,16,161,161.25,161,161.25,52
UDZ11,2011-12-16 08:00,16,161.3438,161.5313,161.0938,161.4688,301
UDZ11,2011-12-16 09:00,16,161.5,161.5,161.5,161.5,50
UDZ11,2011-12-16 12:00,16,162.5625,162.5625,162.5625,162.5625,10
UDZ11,2011-12-16 13:00,16,162.3125,162.3125,162.3125,162.3125,2
UDZ11,2011-12-19 07:30,19,162.3125,162.3125,162.3125,162.3125,6
UDZ11,2011-12-19 08:30,19,162.6875,162.8438,162.6875,162.8438,12
UDZ11,2011-12-19 09:00,19,162.9375,162.9375,162.9375,162.9375,2
UDZ11,2011-12-19 09:30,19,162.7813,162.7813,162.5313,162.6875,9
UDZ11,2011-12-20 10:00,20,161.1875,161.1875,161.1875,161.1875,2
UDZ11,2011-12-20 12:00,20,161,161,160.9375,160.9375,39