UDZ10,2010-07-14 10:30,14,130.9688,130.9688,130.9688,130.9688,1
UDZ10,2010-07-15 10:30,15,133.5313,133.5313,133.5313,133.5313,1
UDZ10,2010-07-22 07:30,22,135,135,135,135,1
UDZ10,2010-07-29 10:30,29,131.3438,131.3438,131.3438,131.3438,1
UDZ10,2010-07-30 14:30,30,133.9375,133.9688,133.9375,133.9688,3
UDZ10,2010-08-02 11:30,2,132.375,132.75,132.25,132.25,4
UDZ10,2010-08-05 08:00,5,132.5,132.5,132.5,132.5,6
UDZ10,2010-08-05 08:30,5,132.6875,132.6875,132.6875,132.6875,2
UDZ10,2010-08-05 10:00,5,132.8438,132.8438,132.6875,132.6875,11
UDZ10,2010-08-09 13:30,9,133.1875,133.25,133.1563,133.25,8
UDZ10,2010-08-09 14:00,9,133.2813,133.2813,133.2813,133.2813,11
UDZ10,2010-08-10 12:30,10,133.6563,133.6563,133.6563,133.6563,1
UDZ10,2010-08-11 10:00,11,134.375,134.375,134.375,134.375,3
UDZ10,2010-08-12 08:30,12,135.5938,135.5938,135.5938,135.5938,2
UDZ10,2010-08-13 12:00,13,136.2188,136.2188,136.2188,136.2188,2
UDZ10,2010-08-13 14:30,13,136.5938,136.5938,136.5938,136.5938,4
UDZ10,2010-08-13 15:00,13,136.625,136.625,136.625,136.625,1
UDZ10,2010-08-16 08:30,16,139.0625,139.0625,139.0625,139.0625,3
UDZ10,2010-08-16 09:30,16,139.0938,139.25,139.0938,139.25,38
UDZ10,2010-08-16 13:00,16,139.4688,139.4688,139.4688,139.4688,21
UDZ10,2010-08-17 08:30,17,139.875,139.875,139.875,139.875,2
UDZ10,2010-08-17 09:00,17,139.8438,139.8438,139.7813,139.7813,8
UDZ10,2010-08-17 09:30,17,139.4375,139.4375,139.4375,139.4375,2
UDZ10,2010-08-17 10:00,17,139.3125,139.375,139.3125,139.375,5
UDZ10,2010-08-18 08:30,18,140.625,141.0313,140.625,141.0313,20
UDZ10,2010-08-18 09:00,18,140.7813,140.7813,140.7813,140.7813,4
UDZ10,2010-08-18 09:30,18,140.6875,140.75,140.6875,140.75,4
UDZ10,2010-08-18 10:00,18,140.6875,140.6875,140.4375,140.4375,8
UDZ10,2010-08-18 10:30,18,140.4063,140.5,140.4063,140.5,36
UDZ10,2010-08-18 11:00,18,140.5625,140.5625,140.5625,140.5625,8
UDZ10,2010-08-18 11:30,18,140.6875,140.6875,140.5625,140.5625,37
UDZ10,2010-08-18 12:00,18,140.1875,140.1875,140.1875,140.1875,2
UDZ10,2010-08-18 13:00,18,140.1563,140.1563,139.7813,139.7813,8
UDZ10,2010-08-18 13:30,18,139.9375,139.9375,139.875,139.875,4
UDZ10,2010-08-18 14:00,18,139.8125,139.8125,139.8125,139.8125,2
UDZ10,2010-08-18 14:30,18,139.75,139.75,139.6875,139.6875,6
UDZ10,2010-08-18 15:00,18,139.6563,139.6563,139.6563,139.6563,2
UDZ10,2010-08-19 08:00,19,140.1563,140.1563,140.1563,140.1563,6
UDZ10,2010-08-19 08:30,19,139.9063,140.25,139.9063,140.25,102
UDZ10,2010-08-19 09:00,19,141.125,141.125,141.125,141.125,6
UDZ10,2010-08-19 09:30,19,142.0938,142.1563,142.0938,142.1563,26
UDZ10,2010-08-19 10:00,19,142.0938,142.1875,142.0938,142.1875,14
UDZ10,2010-08-19 10:30,19,142.4688,142.4688,142.4375,142.4375,12
UDZ10,2010-08-19 11:00,19,142.1563,142.1563,142.0625,142.1563,30
UDZ10,2010-08-19 11:30,19,142.1563,142.1563,142.0625,142.0625,26
UDZ10,2010-08-19 12:00,19,142.125,142.125,141.9688,141.9688,6
UDZ10,2010-08-19 12:30,19,141.8125,141.9688,141.7813,141.9688,18
UDZ10,2010-08-19 13:00,19,141.9375,141.9375,141.7813,141.7813,8
UDZ10,2010-08-19 13:30,19,141.6563,141.6563,141.6563,141.6563,6
UDZ10,2010-08-19 15:00,19,141.9375,141.9375,141.9375,141.9375,6
UDZ10,2010-08-19 15:30,19,141.7813,141.7813,141.7813,141.7813,3
UDZ10,2010-08-20 06:30,20,142.9688,142.9688,142.9688,142.9688,10
UDZ10,2010-08-20 07:00,20,142.5938,142.5938,142.5938,142.5938,10
UDZ10,2010-08-20 07:30,20,142.7813,142.7813,142.2813,142.2813,12
UDZ10,2010-08-20 08:00,20,142.4375,142.4688,142.4375,142.4688,6
UDZ10,2010-08-20 08:30,20,142.3125,142.375,142.3125,142.375,854
UDZ10,2010-08-20 09:00,20,142.625,142.625,142.5,142.5,311
UDZ10,2010-08-20 09:30,20,142.5625,142.75,142.5625,142.75,50
UDZ10,2010-08-20 10:00,20,142.625,142.625,142.4375,142.5313,16
UDZ10,2010-08-20 10:30,20,142.5,142.5,142.4063,142.4063,8
UDZ10,2010-08-20 12:00,20,142.4063,142.4063,142.4063,142.4063,2
UDZ10,2010-08-20 13:00,20,142.25,142.25,142.25,142.25,2
UDZ10,2010-08-20 13:30,20,141.875,141.875,141.75,141.75,91
UDZ10,2010-08-23 06:30,23,141.2188,141.2188,141.2188,141.2188,2
UDZ10,2010-08-23 07:30,23,141.25,141.25,141.25,141.25,4
UDZ10,2010-08-23 08:00,23,141.4688,141.4688,141.4688,141.4688,2
UDZ10,2010-08-23 09:00,23,141,141,140.875,140.875,42
UDZ10,2010-08-23 09:30,23,140.9375,141.1563,140.875,141.1563,48
UDZ10,2010-08-23 10:00,23,141.1875,141.1875,141.1875,141.1875,2
UDZ10,2010-08-23 11:30,23,141.1563,141.1875,141.1563,141.1875,108
UDZ10,2010-08-23 12:00,23,141.2188,141.2188,141.2188,141.2188,4
UDZ10,2010-08-23 12:30,23,141.1875,141.2813,141.1875,141.2188,18
UDZ10,2010-08-23 13:00,23,141.3438,141.3438,141.3438,141.3438,22
UDZ10,2010-08-23 13:30,23,141.5,141.5625,141.5,141.5625,12
UDZ10,2010-08-23 14:00,23,141.625,141.6563,141.625,141.625,122
UDZ10,2010-08-23 14:30,23,141.875,141.9375,141.875,141.9375,67
UDZ10,2010-08-24 07:00,24,143.4063,143.625,143.4063,143.625,164
UDZ10,2010-08-24 07:30,24,143.2813,143.4063,143.125,143.125,32
UDZ10,2010-08-24 08:00,24,143.0938,143.1563,142.9063,143.0313,822
UDZ10,2010-08-24 09:00,24,143.7188,144.1875,143.6563,143.6875,212
UDZ10,2010-08-24 09:30,24,143.8125,143.8125,143.5313,143.5625,246
UDZ10,2010-08-24 10:00,24,143.125,143.375,143.125,143.3125,1184
UDZ10,2010-08-24 10:30,24,143.25,143.25,142.7188,142.9688,152
UDZ10,2010-08-24 11:00,24,142.6875,143.0313,142.6563,142.9688,365
UDZ10,2010-08-24 11:30,24,142.9688,142.9688,142.9375,142.9688,34
UDZ10,2010-08-24 12:00,24,143.0313,143.1875,143.0313,143.1563,54
UDZ10,2010-08-24 12:30,24,143.375,143.7813,143.375,143.75,124
UDZ10,2010-08-24 13:00,24,143.75,143.75,143.7188,143.7188,186
UDZ10,2010-08-24 13:30,24,143.8438,143.9063,143.8438,143.9063,40
UDZ10,2010-08-24 15:00,24,144.0625,144.0625,144.0625,144.0625,1
UDZ10,2010-08-25 06:30,25,144.5,144.5,144.5,144.5,2
UDZ10,2010-08-25 07:00,25,144.9688,145.1875,144.9375,144.9375,10
UDZ10,2010-08-25 07:30,25,145.4063,146.2813,145.4063,145.9688,152
UDZ10,2010-08-25 08:00,25,145.5625,145.5938,145.2813,145.3125,1172
UDZ10,2010-08-25 08:30,25,145.375,145.4375,145.375,145.375,18
UDZ10,2010-08-25 09:00,25,145.7188,145.7813,144.9688,144.9688,46
UDZ10,2010-08-25 09:30,25,144.9688,144.9688,144.9688,144.9688,120
UDZ10,2010-08-25 10:00,25,144.625,144.6563,144.625,144.6563,1852
UDZ10,2010-08-25 10:30,25,144.8438,144.9688,144.8438,144.9375,40
UDZ10,2010-08-25 11:00,25,144.6875,144.7188,144.6875,144.7188,52
UDZ10,2010-08-25 11:30,25,144.4375,144.4375,144.4375,144.4375,2
UDZ10,2010-08-25 12:00,25,144.7188,144.7188,144.3438,144.4063,62
UDZ10,2010-08-25 12:30,25,144.125,144.125,144.125,144.125,4
UDZ10,2010-08-25 13:00,25,143.8125,143.9375,143.8125,143.8125,226
UDZ10,2010-08-25 13:30,25,143.5,143.5625,143.4688,143.5313,410
UDZ10,2010-08-25 14:00,25,143.2188,143.2813,143.2188,143.25,54
UDZ10,2010-08-25 14:30,25,143.3438,143.3438,143.2188,143.3438,76
UDZ10,2010-08-25 15:00,25,143.75,143.8125,143.5313,143.5313,142
UDZ10,2010-08-25 15:30,25,143.625,143.625,143.625,143.625,1
UDZ10,2010-08-26 06:30,26,144.4063,144.4063,144.4063,144.4063,60
UDZ10,2010-08-26 07:00,26,144.4375,144.5313,144.4375,144.4688,26
UDZ10,2010-08-26 07:30,26,144.0625,144.0625,143.875,143.9063,62
UDZ10,2010-08-26 08:00,26,143.7813,143.7813,143.5313,143.5313,12
UDZ10,2010-08-26 08:30,26,143.4063,143.5313,143.4063,143.4375,34
UDZ10,2010-08-26 09:00,26,143.5625,143.8125,143.4063,143.7813,362
UDZ10,2010-08-26 09:30,26,143.5938,143.6563,143.4375,143.6563,254
UDZ10,2010-08-26 10:00,26,143.4688,143.75,143.4688,143.75,80
UDZ10,2010-08-26 10:30,26,143.875,144.2188,143.8125,144.2188,34
UDZ10,2010-08-26 11:00,26,143.8125,143.8125,143.7188,143.7813,738
UDZ10,2010-08-26 11:30,26,143.7813,143.8125,143.7813,143.8125,72
UDZ10,2010-08-26 12:00,26,144.0313,144.4063,143.9688,144.2188,32
UDZ10,2010-08-26 12:30,26,144,144.125,143.9063,144,1356
UDZ10,2010-08-26 13:00,26,144,144.3438,143.875,144.2188,1045
UDZ10,2010-08-26 13:30,26,144.1875,144.6875,144.1875,144.625,1458
UDZ10,2010-08-26 14:00,26,144.5938,144.625,144.4688,144.5938,142
UDZ10,2010-08-26 14:30,26,144.625,144.8438,144.5313,144.8125,844
UDZ10,2010-08-26 15:00,26,144.7188,144.9688,144.7188,144.9688,614
UDZ10,2010-08-26 15:30,26,144.9688,144.9688,144.9688,144.9688,1
UDZ10,2010-08-27 06:00,27,144.8125,144.8125,144.8125,144.8125,20
UDZ10,2010-08-27 07:00,27,144.875,144.9688,144.7188,144.9688,1100
UDZ10,2010-08-27 07:30,27,144.75,144.75,143.9688,144.125,3312
UDZ10,2010-08-27 08:00,27,144.1563,144.2813,143.8125,143.9688,1073
UDZ10,2010-08-27 08:30,27,144,144.4063,143.9688,144.1563,704
UDZ10,2010-08-27 09:00,27,143.8125,144.5,142.5625,143,1380
UDZ10,2010-08-27 09:30,27,142.9688,143.1563,142.4063,143.0625,684
UDZ10,2010-08-27 10:00,27,142.8438,142.9375,142.0625,142.2188,876
UDZ10,2010-08-27 10:30,27,142.2813,142.2813,141.7188,141.75,804
UDZ10,2010-08-27 11:00,27,141.7188,142.0625,141.2188,141.5313,1826
UDZ10,2010-08-27 11:30,27,141.4375,141.5938,141.2188,141.5938,732
UDZ10,2010-08-27 12:00,27,141.5938,141.7813,141.3125,141.625,386
UDZ10,2010-08-27 12:30,27,141.5313,141.5625,141.125,141.3125,306
UDZ10,2010-08-27 13:00,27,141.2813,141.5625,141.2813,141.3125,206
UDZ10,2010-08-27 13:30,27,141.2813,141.2813,140.5,140.6875,2286
UDZ10,2010-08-27 14:00,27,140.6563,140.9375,140.6563,140.75,730
UDZ10,2010-08-27 14:30,27,140.6875,140.875,140.6875,140.8125,444
UDZ10,2010-08-27 15:30,27,140.9688,140.9688,140.9688,140.9688,10
UDZ10,2010-08-29 19:00,30,140.5625,140.5625,140.5625,140.5625,87
UDZ10,2010-08-30 06:00,30,141.4063,141.4063,141.4063,141.4063,4
UDZ10,2010-08-30 06:30,30,141.4063,141.4063,141.4063,141.4063,20
UDZ10,2010-08-30 07:00,30,141.5625,142.125,141.5625,142.0625,340
UDZ10,2010-08-30 07:30,30,142.0313,142.3125,141.875,141.9063,806
UDZ10,2010-08-30 08:00,30,141.875,141.9688,141.7813,141.875,172
UDZ10,2010-08-30 08:30,30,141.875,141.9063,141.4688,141.5625,759
UDZ10,2010-08-30 09:00,30,141.5625,141.9375,141.4063,141.8438,1262
UDZ10,2010-08-30 09:30,30,141.9375,142.3438,141.9063,142.2188,2951
UDZ10,2010-08-30 10:00,30,142.125,142.2188,142,142.0313,874
UDZ10,2010-08-30 10:30,30,142.0313,142.75,142.0313,142.4375,1330
UDZ10,2010-08-30 11:00,30,142.4063,142.9688,142.4063,142.9063,256
UDZ10,2010-08-30 11:30,30,142.8438,142.875,142.5,142.625,442
UDZ10,2010-08-30 12:00,30,142.4375,142.9375,142.375,142.9375,435
UDZ10,2010-08-30 12:30,30,142.9375,143,142.6563,142.7188,360
UDZ10,2010-08-30 13:00,30,142.7813,142.8125,142.625,142.6563,534
UDZ10,2010-08-30 13:30,30,142.5938,142.9688,142.5938,142.9375,810
UDZ10,2010-08-30 14:00,30,142.9063,143.25,142.8125,143.125,1700
UDZ10,2010-08-30 14:30,30,143.1563,143.3125,143.0313,143.3125,297
UDZ10,2010-08-30 15:00,30,143.3125,143.5938,143.3125,143.4375,368
UDZ10,2010-08-30 15:30,30,143.4688,143.5313,143.4063,143.4063,158
UDZ10,2010-08-30 18:00,31,143,143,143,143,4
UDZ10,2010-08-30 18:30,31,143.2813,143.2813,143.2813,143.2813,6
UDZ10,2010-08-30 19:00,31,143.375,143.6563,143.375,143.6563,4
UDZ10,2010-08-30 22:30,31,143.5,143.5,143.5,143.5,10
UDZ10,2010-08-30 23:00,31,143.5,143.5,143.5,143.5,90
UDZ10,2010-08-31 00:00,31,143.6563,143.6563,143.6563,143.6563,18
UDZ10,2010-08-31 00:30,31,143.9375,143.9375,143.9375,143.9375,20
UDZ10,2010-08-31 01:00,31,143.9375,143.9688,143.9375,143.9375,74
UDZ10,2010-08-31 01:30,31,144.0938,144.0938,144.0938,144.0938,18
UDZ10,2010-08-31 02:00,31,144.2188,144.2188,144.0625,144.0625,140
UDZ10,2010-08-31 02:30,31,143.9375,143.9375,143.9375,143.9375,56
UDZ10,2010-08-31 03:00,31,144.1875,144.1875,143.9375,143.9375,72
UDZ10,2010-08-31 04:00,31,144.1875,144.1875,144.1875,144.1875,56
UDZ10,2010-08-31 04:30,31,144.3125,144.3438,144.1563,144.1563,82
UDZ10,2010-08-31 05:00,31,144.25,144.3125,144.1563,144.2188,468
UDZ10,2010-08-31 05:30,31,144.1875,144.2813,144.0625,144.25,132
UDZ10,2010-08-31 06:00,31,144.2813,144.4375,144.2813,144.4375,232
UDZ10,2010-08-31 06:30,31,144.4375,144.5313,144.25,144.2813,694
UDZ10,2010-08-31 07:00,31,144.25,144.3438,143.9375,144.25,973
UDZ10,2010-08-31 07:30,31,144.2813,144.8438,144.25,144.7188,2891
UDZ10,2010-08-31 08:00,31,144.6875,144.6875,144.0313,144.5313,1537
UDZ10,2010-08-31 08:30,31,144.5313,144.6563,144.25,144.5313,2178
UDZ10,2010-08-31 09:00,31,144.4688,144.5,143.6875,143.9688,4684
UDZ10,2010-08-31 09:30,31,144.0313,144.1563,143.8438,143.9375,4403
UDZ10,2010-08-31 10:00,31,143.9688,144.25,143.9063,144,2544
UDZ10,2010-08-31 10:30,31,144,144.2188,143.9063,144.0938,1411
UDZ10,2010-08-31 11:00,31,144.0625,144.625,144,144.5625,1926
UDZ10,2010-08-31 11:30,31,144.5313,144.5313,144.3438,144.4063,1951
UDZ10,2010-08-31 12:00,31,144.4063,144.5,144.125,144.4688,3902
UDZ10,2010-08-31 12:30,31,144.4688,144.4688,144.1563,144.2813,2480
UDZ10,2010-08-31 13:00,31,144.2813,144.7188,144.0625,144.7188,3066
UDZ10,2010-08-31 13:30,31,144.6875,145.0313,144.5625,144.5938,8081
UDZ10,2010-08-31 14:00,31,144.5625,145.0625,144.5,144.875,4664
UDZ10,2010-08-31 14:30,31,144.875,144.9063,144.7188,144.9063,1662
UDZ10,2010-08-31 15:00,31,144.875,144.875,144.75,144.875,790
UDZ10,2010-08-31 15:30,31,144.875,145.2188,144.875,145.1563,970
UDZ10,2010-08-31 17:30,1,144.625,144.625,144.625,144.625,2
UDZ10,2010-08-31 18:30,1,144.9688,144.9688,144.9688,144.9688,2
UDZ10,2010-08-31 19:00,1,144.8438,144.8438,144.8438,144.8438,2
UDZ10,2010-08-31 19:30,1,144.75,144.75,144.75,144.75,14
UDZ10,2010-08-31 21:30,1,144.375,144.375,144.375,144.375,6
UDZ10,2010-09-01 00:00,1,144.4375,144.4375,144.4375,144.4375,2
UDZ10,2010-09-01 00:30,1,144.375,144.375,144.375,144.375,14
UDZ10,2010-09-01 01:00,1,144.375,144.4063,144.25,144.25,100
UDZ10,2010-09-01 01:30,1,144.25,144.25,144.1563,144.1563,144
UDZ10,2010-09-01 02:00,1,144.5,144.5,144.5,144.5,2
UDZ10,2010-09-01 02:30,1,144.5,144.5,144.5,144.5,16
UDZ10,2010-09-01 03:00,1,144.6875,144.6875,144.6563,144.6563,84
UDZ10,2010-09-01 03:30,1,144.5,144.5,144.0625,144.5,184
UDZ10,2010-09-01 04:00,1,144.2813,144.5938,144.0313,144.25,378
UDZ10,2010-09-01 04:30,1,144.0938,144.0938,143.75,143.75,50
UDZ10,2010-09-01 05:00,1,143.6563,143.6563,143.5938,143.625,40
UDZ10,2010-09-01 05:30,1,143.8438,144.0313,143.8438,143.9688,184
UDZ10,2010-09-01 06:00,1,143.9375,144.2188,143.8125,143.9688,1298
UDZ10,2010-09-01 06:30,1,144,144.0625,143.875,143.9688,1136
UDZ10,2010-09-01 07:00,1,143.9688,144.4688,143.5938,143.5938,3808
UDZ10,2010-09-01 07:30,1,143.5625,143.5938,143.1875,143.2188,4394
UDZ10,2010-09-01 08:00,1,143.1875,143.3438,143.1563,143.2813,3854
UDZ10,2010-09-01 08:30,1,143.2813,143.375,143.0938,143.125,3710
UDZ10,2010-09-01 09:00,1,143.125,143.1875,141.3125,141.625,11205
UDZ10,2010-09-01 09:30,1,141.6875,141.75,140.75,141.25,6044
UDZ10,2010-09-01 10:00,1,141.2188,141.625,141.2188,141.4375,5108
UDZ10,2010-09-01 10:30,1,141.4688,141.5,141.2188,141.2813,3402
UDZ10,2010-09-01 11:00,1,141.2813,141.7188,141.2188,141.6563,2780
UDZ10,2010-09-01 11:30,1,141.6563,141.9375,141.5938,141.7188,1173
UDZ10,2010-09-01 12:00,1,141.75,141.9688,141.75,141.875,1444
UDZ10,2010-09-01 12:30,1,141.875,141.9375,141.5938,141.625,1110
UDZ10,2010-09-01 13:00,1,141.625,141.875,141.4375,141.5938,1463
UDZ10,2010-09-01 13:30,1,141.5938,141.8438,141.5,141.5313,6647
UDZ10,2010-09-01 14:00,1,141.5313,141.9375,141.5313,141.875,1902
UDZ10,2010-09-01 14:30,1,141.875,141.9375,141.6875,141.8438,1098
UDZ10,2010-09-01 15:00,1,141.8438,142.5313,141.8438,141.9375,1712
UDZ10,2010-09-01 15:30,1,141.9063,141.9375,141.8125,141.9063,314
UDZ10,2010-09-01 19:30,2,141.7188,141.9063,141.6875,141.9063,5
UDZ10,2010-09-02 01:00,2,142.1563,142.1563,142.1563,142.1563,20
UDZ10,2010-09-02 02:30,2,142.2813,142.2813,142.2813,142.2813,6
UDZ10,2010-09-02 03:00,2,142.1563,142.1563,142.1563,142.1563,20
UDZ10,2010-09-02 03:30,2,142.2188,142.2188,142.1563,142.1563,16
UDZ10,2010-09-02 04:00,2,142.1875,142.1875,142.1875,142.1875,6
UDZ10,2010-09-02 04:30,2,141.8125,141.8125,141.5313,141.5938,50
UDZ10,2010-09-02 05:00,2,141.5313,141.6563,141.5313,141.6563,10
UDZ10,2010-09-02 05:30,2,141.5313,141.6563,141.5313,141.6563,14
UDZ10,2010-09-02 06:00,2,141.6563,141.6563,141.5313,141.625,16
UDZ10,2010-09-02 06:30,2,141.8438,141.9375,141.5,141.5313,262
UDZ10,2010-09-02 07:00,2,141.5313,141.7813,141.4688,141.5625,2968
UDZ10,2010-09-02 07:30,2,141.5938,141.5938,140.7188,140.9063,7072
UDZ10,2010-09-02 08:00,2,140.9063,141.0938,140.6563,140.7188,7882
UDZ10,2010-09-02 08:30,2,140.75,140.8125,140.0938,140.125,9990
UDZ10,2010-09-02 09:00,2,140.125,140.4063,139.7813,140.0625,12476
UDZ10,2010-09-02 09:30,2,140.0313,140.1563,139.9063,139.9375,3061
UDZ10,2010-09-02 10:00,2,139.9375,140.3125,139.8438,140.25,2994
UDZ10,2010-09-02 10:30,2,140.25,140.4375,140.1563,140.25,4723
UDZ10,2010-09-02 11:00,2,140.2188,140.2813,139.9375,140.0313,2632
UDZ10,2010-09-02 11:30,2,140.0625,140.125,139.8125,139.9688,2668
UDZ10,2010-09-02 12:00,2,139.9688,140.125,139.75,140.0625,4207
UDZ10,2010-09-02 12:30,2,140.0625,140.125,139.8125,139.9688,3596
UDZ10,2010-09-02 13:00,2,139.9375,140.0625,139.7813,140.0313,2230
UDZ10,2010-09-02 13:30,2,140.0625,140.125,139.875,140.0625,2850
UDZ10,2010-09-02 14:00,2,140.125,140.2188,140.125,140.2188,2195
UDZ10,2010-09-02 14:30,2,140.2188,140.375,140.1563,140.3438,1867
UDZ10,2010-09-02 15:00,2,140.3438,140.375,140.3125,140.375,852
UDZ10,2010-09-02 15:30,2,140.3438,140.375,140.2813,140.3125,82
UDZ10,2010-09-02 19:00,3,140.3438,140.4063,140.3438,140.4063,192
UDZ10,2010-09-02 19:30,3,140.4063,140.4063,140.4063,140.4063,114
UDZ10,2010-09-02 20:30,3,140.4063,140.4063,140.4063,140.4063,160
UDZ10,2010-09-02 22:30,3,140.4063,140.4063,140.4063,140.4063,2
UDZ10,2010-09-02 23:30,3,140.4063,140.4063,140.4063,140.4063,1
UDZ10,2010-09-03 01:30,3,140.4375,140.5,140.4063,140.4688,68
UDZ10,2010-09-03 02:00,3,140.4063,140.4063,140.375,140.4063,322
UDZ10,2010-09-03 02:30,3,140.4063,140.4375,140.4063,140.4375,192
UDZ10,2010-09-03 03:00,3,140.4688,140.4688,140.4688,140.4688,4
UDZ10,2010-09-03 04:00,3,140.375,140.375,140.375,140.375,4
UDZ10,2010-09-03 05:00,3,140.0313,140.0313,140.0313,140.0313,2
UDZ10,2010-09-03 05:30,3,139.9688,139.9688,139.8438,139.9688,434
UDZ10,2010-09-03 06:00,3,139.8125,139.8125,139.6875,139.6875,115
UDZ10,2010-09-03 06:30,3,139.6875,139.875,139.5313,139.75,1140
UDZ10,2010-09-03 07:00,3,139.7188,140.6563,139.1563,140.6563,3692
UDZ10,2010-09-03 07:30,3,139.6563,139.6563,136.875,137.5,10824
UDZ10,2010-09-03 08:00,3,137.5313,137.875,137.375,137.5625,4684
UDZ10,2010-09-03 08:30,3,137.5625,138,137.5313,137.875,5567
UDZ10,2010-09-03 09:00,3,138,138.7188,137.9063,138.5,8220
UDZ10,2010-09-03 09:30,3,138.5313,138.8125,138.5313,138.625,5272
UDZ10,2010-09-03 10:00,3,138.625,138.7188,138.25,138.5625,5501
UDZ10,2010-09-03 10:30,3,138.5625,138.9375,138.5313,138.6875,4131
UDZ10,2010-09-03 11:00,3,138.6875,138.9063,138.6875,138.8438,3374
UDZ10,2010-09-03 11:30,3,138.8438,138.875,138.75,138.8125,3743
UDZ10,2010-09-03 12:00,3,138.8125,139.1563,138.8125,139.1563,2026
UDZ10,2010-09-03 12:30,3,139.125,139.125,138.875,138.9063,1250
UDZ10,2010-09-03 13:00,3,138.9063,139,138.8125,138.9063,909
UDZ10,2010-09-03 13:30,3,138.875,139,138.8125,138.8125,1152
UDZ10,2010-09-03 14:00,3,138.8438,138.8438,138.6563,138.6875,1168
UDZ10,2010-09-03 14:30,3,138.6875,138.8125,138.6875,138.7188,174
UDZ10,2010-09-03 15:00,3,138.7188,138.8125,138.6875,138.8125,109
UDZ10,2010-09-06 04:00,7,139.0625,139.0938,139.0625,139.0625,20
UDZ10,2010-09-06 06:30,7,139.0625,139.0625,139.0625,139.0625,20
UDZ10,2010-09-06 07:00,7,138.9688,138.9688,138.9688,138.9688,18
UDZ10,2010-09-06 07:30,7,139.0625,139.0625,139.0625,139.0625,52
UDZ10,2010-09-06 09:00,7,139.0313,139.0625,138.8125,139,192
UDZ10,2010-09-06 09:30,7,139.0313,139.0625,139,139,36
UDZ10,2010-09-06 10:00,7,139,139.3438,139,139.3125,28
UDZ10,2010-09-06 20:30,7,139.0313,139.0313,138.875,138.875,10
UDZ10,2010-09-06 21:00,7,139.3125,139.3125,139.3125,139.3125,6
UDZ10,2010-09-06 23:00,7,139.0313,139.0313,139.0313,139.0313,2
UDZ10,2010-09-06 23:30,7,139.0625,139.0938,139.0625,139.0938,30
UDZ10,2010-09-07 00:00,7,139.1563,139.1563,139.1563,139.1563,6
UDZ10,2010-09-07 01:00,7,139.3438,139.4688,139.2813,139.2813,10
UDZ10,2010-09-07 01:30,7,139.5313,139.5313,139.5313,139.5313,2
UDZ10,2010-09-07 02:00,7,139.6875,139.7813,139.6875,139.7813,50
UDZ10,2010-09-07 02:30,7,140.1563,140.1563,140.1563,140.1563,92
UDZ10,2010-09-07 03:00,7,140.2813,140.3125,140.2813,140.3125,28
UDZ10,2010-09-07 03:30,7,140.125,140.125,139.9375,139.9375,6
UDZ10,2010-09-07 04:00,7,139.8438,140,139.8438,140,4
UDZ10,2010-09-07 04:30,7,140,140,139.9375,139.9688,54
UDZ10,2010-09-07 05:00,7,140.0938,140.0938,140.0938,140.0938,8
UDZ10,2010-09-07 05:30,7,140.0313,140.0313,139.9375,140.0313,62
UDZ10,2010-09-07 06:00,7,140.0313,140.0313,139.7813,139.9688,72
UDZ10,2010-09-07 06:30,7,140.0625,140.0938,139.9375,140,280
UDZ10,2010-09-07 07:00,7,140.0938,140.7188,140.0625,140.5938,1481
UDZ10,2010-09-07 07:30,7,140.5938,140.75,140.5,140.5938,1790
UDZ10,2010-09-07 08:00,7,140.5625,140.7188,140.4688,140.6875,1326
UDZ10,2010-09-07 08:30,7,140.7188,140.7188,140.3438,140.6875,1334
UDZ10,2010-09-07 09:00,7,140.6875,140.6875,140.4688,140.5625,2243
UDZ10,2010-09-07 09:30,7,140.5625,140.6563,140.3438,140.625,4596
UDZ10,2010-09-07 10:00,7,140.5938,140.6875,140.4063,140.4375,1395
UDZ10,2010-09-07 10:30,7,140.4063,140.6563,140.375,140.4688,1014
UDZ10,2010-09-07 11:00,7,140.5,140.5938,140.4375,140.5625,676
UDZ10,2010-09-07 11:30,7,140.5625,140.6875,140.5625,140.625,968
UDZ10,2010-09-07 12:00,7,140.625,141,140.5938,140.9375,1880
UDZ10,2010-09-07 12:30,7,140.9063,141.2188,140.8438,141.2188,1967
UDZ10,2010-09-07 13:00,7,141.2188,141.2813,141,141.0938,3671
UDZ10,2010-09-07 13:30,7,141.0938,141.4063,141.0313,141.3438,4525
UDZ10,2010-09-07 14:00,7,141.3438,141.5,141.3125,141.4063,1963
UDZ10,2010-09-07 14:30,7,141.4063,141.4375,141.3438,141.4063,827
UDZ10,2010-09-07 15:00,7,141.4063,141.5625,141.375,141.4688,662
UDZ10,2010-09-07 15:30,7,141.4688,141.5938,141.4063,141.5313,288
UDZ10,2010-09-07 21:30,8,141.5938,141.5938,141.5938,141.5938,2
UDZ10,2010-09-07 22:00,8,141.6563,141.6563,141.6563,141.6563,8
UDZ10,2010-09-07 23:00,8,141.9688,141.9688,141.9688,141.9688,1
UDZ10,2010-09-08 00:30,8,141.875,141.875,141.875,141.875,2
UDZ10,2010-09-08 01:00,8,141.6563,141.6563,141.6563,141.6563,2
UDZ10,2010-09-08 03:00,8,141.6563,141.6563,141.5313,141.6563,32
UDZ10,2010-09-08 03:30,8,141.5,141.625,141.5,141.625,14
UDZ10,2010-09-08 04:00,8,141.5625,141.5625,141.5313,141.5313,28
UDZ10,2010-09-08 04:30,8,141.6563,141.6563,141.6563,141.6563,6
UDZ10,2010-09-08 05:00,8,141.5938,141.5938,141.4375,141.5313,24
UDZ10,2010-09-08 06:00,8,141.3125,141.3125,141.0625,141.0625,160
UDZ10,2010-09-08 06:30,8,141.0625,141.1875,141.0625,141.125,182
UDZ10,2010-09-08 07:00,8,141.125,141.125,140.6875,140.7188,1668
UDZ10,2010-09-08 07:30,8,140.75,141,140.6563,140.8438,4312
UDZ10,2010-09-08 08:00,8,140.8125,140.9063,140.5938,140.5938,1381
UDZ10,2010-09-08 08:30,8,140.5938,140.5938,140.1875,140.1875,2680
UDZ10,2010-09-08 09:00,8,140.1875,140.3438,140.125,140.1875,1638
UDZ10,2010-09-08 09:30,8,140.1875,140.25,140.125,140.25,845
UDZ10,2010-09-08 10:00,8,140.2188,140.2188,140.0313,140.1563,1723
UDZ10,2010-09-08 10:30,8,140.1563,140.375,140.125,140.25,1747
UDZ10,2010-09-08 11:00,8,140.25,140.25,139.9688,140,2398
UDZ10,2010-09-08 11:30,8,140,140,139.75,139.7813,1414
UDZ10,2010-09-08 12:00,8,139.7813,140.4688,139.75,140.375,3033
UDZ10,2010-09-08 12:30,8,140.4063,140.7188,140.4063,140.5938,2590
UDZ10,2010-09-08 13:00,8,140.6563,140.8125,140.3438,140.375,4198
UDZ10,2010-09-08 13:30,8,140.375,140.4063,140.0625,140.1875,1954
UDZ10,2010-09-08 14:00,8,140.2813,140.375,140.125,140.25,1155
UDZ10,2010-09-08 14:30,8,140.25,140.4063,140.1563,140.3438,1168
UDZ10,2010-09-08 15:00,8,140.3438,140.3438,140.2188,140.2188,576
UDZ10,2010-09-08 15:30,8,140.25,140.25,140.0625,140.0938,399
UDZ10,2010-09-09 02:00,9,140.3125,140.5938,140.3125,140.5938,10
UDZ10,2010-09-09 02:30,9,140.5,140.5,140.5,140.5,8
UDZ10,2010-09-09 03:00,9,140.4375,140.4375,140.3125,140.3125,22
UDZ10,2010-09-09 03:30,9,140.125,140.125,140.125,140.125,16
UDZ10,2010-09-09 04:00,9,139.9375,139.9688,139.9375,139.9688,20
UDZ10,2010-09-09 05:00,9,139.6563,139.75,139.6563,139.75,26
UDZ10,2010-09-09 06:30,9,139.5313,139.5313,139.3438,139.4688,298
UDZ10,2010-09-09 07:00,9,139.4688,139.4688,139.2188,139.4375,1406
UDZ10,2010-09-09 07:30,9,139.375,139.375,138.7188,139.2188,3497
UDZ10,2010-09-09 08:00,9,139.1875,139.2188,138.8438,138.8438,1166
UDZ10,2010-09-09 08:30,9,138.8438,139,138.7188,138.7813,1898
UDZ10,2010-09-09 09:00,9,138.8125,138.9063,138.625,138.875,2450
UDZ10,2010-09-09 09:30,9,138.875,139,138.8125,138.9688,2080
UDZ10,2010-09-09 10:00,9,138.9375,138.9688,138.3438,138.3438,3744
UDZ10,2010-09-09 10:30,9,138.3438,138.625,138.3125,138.625,1930
UDZ10,2010-09-09 11:00,9,138.625,138.6875,138.4063,138.6563,1782
UDZ10,2010-09-09 11:30,9,138.6563,138.8125,138.625,138.8125,2283
UDZ10,2010-09-09 12:00,9,138.7813,138.875,137.75,138.0313,6202
UDZ10,2010-09-09 12:30,9,138.0313,138.1875,137.625,137.9688,3757
UDZ10,2010-09-09 13:00,9,137.9688,138.1875,137.875,138.0313,2622
UDZ10,2010-09-09 13:30,9,138.0313,138.0313,137.4063,137.5,4648
UDZ10,2010-09-09 14:00,9,137.5,137.625,137.4688,137.5625,2372
UDZ10,2010-09-09 14:30,9,137.5938,137.75,137.5938,137.6875,1082
UDZ10,2010-09-09 15:00,9,137.6563,137.7813,137.625,137.6875,684
UDZ10,2010-09-09 15:30,9,137.6875,137.7188,137.5313,137.5313,34
UDZ10,2010-09-09 21:30,10,137.6875,137.6875,137.6875,137.6875,2
UDZ10,2010-09-10 00:00,10,137.4375,137.875,137.4375,137.875,26
UDZ10,2010-09-10 00:30,10,137.75,137.75,137.75,137.75,2
UDZ10,2010-09-10 01:30,10,137.9375,137.9375,137.7813,137.7813,48
UDZ10,2010-09-10 02:00,10,137.5938,137.5938,137.5625,137.5938,18
UDZ10,2010-09-10 02:30,10,137.625,137.6875,137.625,137.6875,24
UDZ10,2010-09-10 03:00,10,137.875,138.0625,137.875,137.875,6
UDZ10,2010-09-10 03:30,10,137.875,137.875,137.7813,137.7813,36
UDZ10,2010-09-10 04:00,10,137.9688,138.0313,137.9688,138.0313,32
UDZ10,2010-09-10 04:30,10,138,138,138,138,16
UDZ10,2010-09-10 05:00,10,137.9063,137.9063,137.6563,137.6563,28
UDZ10,2010-09-10 05:30,10,137.8438,137.8438,137.8125,137.8125,4
UDZ10,2010-09-10 06:00,10,137.8438,137.875,137.8125,137.8125,10
UDZ10,2010-09-10 06:30,10,138,138.0313,137.8438,137.8438,188
UDZ10,2010-09-10 07:00,10,137.7188,137.7188,136.625,137,2059
UDZ10,2010-09-10 07:30,10,136.9688,137.1563,136.7813,136.9688,1604
UDZ10,2010-09-10 08:00,10,136.9375,136.9375,136.5,136.875,1362
UDZ10,2010-09-10 08:30,10,136.875,136.9688,136.6875,136.7813,3447
UDZ10,2010-09-10 09:00,10,136.7813,136.9063,136.7188,136.7188,1267
UDZ10,2010-09-10 09:30,10,136.7188,136.75,136.4688,136.5313,1947
UDZ10,2010-09-10 10:00,10,136.5625,136.6563,136.3438,136.5625,2844
UDZ10,2010-09-10 10:30,10,136.5938,137.125,136.5625,137.0625,2084
UDZ10,2010-09-10 11:00,10,137.0313,137.25,137,137.2188,2646
UDZ10,2010-09-10 11:30,10,137.25,137.375,137.1563,137.2188,4311
UDZ10,2010-09-10 12:00,10,137.2188,137.4063,137.1563,137.3438,4029
UDZ10,2010-09-10 12:30,10,137.3438,137.3438,136.9375,137.125,1920
UDZ10,2010-09-10 13:00,10,137.125,137.125,136.875,136.9063,1941
UDZ10,2010-09-10 13:30,10,136.9063,137,136.75,136.8125,2057
UDZ10,2010-09-10 14:00,10,136.8125,136.8438,136.625,136.6875,2344
UDZ10,2010-09-10 14:30,10,136.6875,136.9688,136.625,136.9063,1360
UDZ10,2010-09-10 15:00,10,136.9375,137,136.875,136.9063,783
UDZ10,2010-09-10 15:30,10,136.875,136.9063,136.8438,136.875,76
UDZ10,2010-09-12 18:30,13,137.0938,137.0938,136.4375,136.4375,20
UDZ10,2010-09-12 19:30,13,136.3438,136.4063,136.3438,136.4063,20
UDZ10,2010-09-12 20:30,13,136.1563,136.1563,136.1563,136.1563,2
UDZ10,2010-09-12 21:30,13,136.0625,136.0625,136.0625,136.0625,2
UDZ10,2010-09-12 22:00,13,135.9688,135.9688,135.9688,135.9688,2
UDZ10,2010-09-12 22:30,13,136.0313,136.0313,136.0313,136.0313,4
UDZ10,2010-09-12 23:30,13,136,136.0313,136,136.0313,4
UDZ10,2010-09-13 00:00,13,136.1563,136.1563,136.1563,136.1563,2
UDZ10,2010-09-13 02:00,13,136.3125,136.3125,136.1563,136.1563,4
UDZ10,2010-09-13 02:30,13,136,136.0938,136,136.0938,24
UDZ10,2010-09-13 03:00,13,135.8125,135.8125,135.8125,135.8125,4
UDZ10,2010-09-13 03:30,13,135.6563,135.6875,135.5625,135.6875,220
UDZ10,2010-09-13 04:30,13,135.8438,135.875,135.8438,135.875,68
UDZ10,2010-09-13 06:00,13,136,136,136,136,4
UDZ10,2010-09-13 06:30,13,135.9375,136,135.8125,135.8438,150
UDZ10,2010-09-13 07:00,13,135.8438,136.0938,135.8438,136.0625,491
UDZ10,2010-09-13 07:30,13,136.0313,136.5,135.9688,136.3438,1950
UDZ10,2010-09-13 08:00,13,136.3438,136.375,136.1875,136.25,1051
UDZ10,2010-09-13 08:30,13,136.25,136.7813,136.1875,136.6563,3077
UDZ10,2010-09-13 09:00,13,136.625,136.6563,136.375,136.5625,2672
UDZ10,2010-09-13 09:30,13,136.5313,136.5625,136.3438,136.4063,1654
UDZ10,2010-09-13 10:00,13,136.4063,136.75,136.4063,136.5938,4214
UDZ10,2010-09-13 10:30,13,136.5938,137.0938,136.5625,136.9375,2871
UDZ10,2010-09-13 11:00,13,136.9375,137.375,136.9375,137.2813,2610
UDZ10,2010-09-13 11:30,13,137.2813,137.4688,137.1563,137.1875,1959
UDZ10,2010-09-13 12:00,13,137.1875,137.4063,137.0625,137.125,3099
UDZ10,2010-09-13 12:30,13,137.125,137.2813,137.0938,137.2813,1735
UDZ10,2010-09-13 13:00,13,137.3125,137.5,137.25,137.25,1039
UDZ10,2010-09-13 13:30,13,137.25,137.5625,137.25,137.4688,2361
UDZ10,2010-09-13 14:00,13,137.4688,138,137.4688,138,5208
UDZ10,2010-09-13 14:30,13,137.9688,138.0625,137.625,137.625,3791
UDZ10,2010-09-13 15:00,13,137.625,137.625,137.4063,137.4063,703
UDZ10,2010-09-13 15:30,13,137.4063,137.4688,137.375,137.4063,551
UDZ10,2010-09-13 18:00,14,137.4063,137.4063,137.4063,137.4063,4
UDZ10,2010-09-13 19:00,14,137.5313,137.5313,137.5313,137.5313,2
UDZ10,2010-09-13 19:30,14,137.9375,137.9375,137.9375,137.9375,6
UDZ10,2010-09-13 20:00,14,137.9063,137.9063,137.75,137.75,4
UDZ10,2010-09-13 21:00,14,137.625,137.6563,137.5938,137.6563,6
UDZ10,2010-09-13 21:30,14,137.5,137.5,137.5,137.5,1
UDZ10,2010-09-14 00:30,14,137.625,137.625,137.5313,137.5313,50
UDZ10,2010-09-14 01:00,14,137.625,137.625,137.625,137.625,12
UDZ10,2010-09-14 01:30,14,137.625,137.8125,137.625,137.6875,266
UDZ10,2010-09-14 02:00,14,137.7813,137.7813,137.7188,137.7188,276
UDZ10,2010-09-14 02:30,14,137.7188,137.9688,137.7188,137.9375,214
UDZ10,2010-09-14 03:00,14,138.1563,138.1563,138.1563,138.1563,2
UDZ10,2010-09-14 03:30,14,138.0938,138.2188,138.0938,138.1563,76
UDZ10,2010-09-14 04:00,14,138.125,138.4688,138.125,138.375,272
UDZ10,2010-09-14 05:00,14,138.2813,138.2813,138.1875,138.1875,42
UDZ10,2010-09-14 05:30,14,138.2188,138.3125,138.2188,138.3125,12
UDZ10,2010-09-14 06:00,14,138.2813,138.4688,138.2813,138.3438,172
UDZ10,2010-09-14 06:30,14,138.3125,138.4688,138.125,138.1563,702
UDZ10,2010-09-14 07:00,14,138.1563,138.1563,137.4375,137.5,1342
UDZ10,2010-09-14 07:30,14,137.375,138.5625,137.0313,138.3438,6368
UDZ10,2010-09-14 08:00,14,138.375,138.4375,137.8438,138.0313,4292
UDZ10,2010-09-14 08:30,14,138,138.5625,137.9375,138.2813,2687
UDZ10,2010-09-14 09:00,14,138.3125,138.5625,138.2813,138.375,1816
UDZ10,2010-09-14 09:30,14,138.4063,138.6875,138.1563,138.375,2729
UDZ10,2010-09-14 10:00,14,138.375,138.375,137.9688,138.25,1587
UDZ10,2010-09-14 10:30,14,138.2813,138.3438,138.0313,138.25,1300
UDZ10,2010-09-14 11:00,14,138.2188,138.3438,138.1875,138.2188,1195
UDZ10,2010-09-14 11:30,14,138.2188,138.6563,138.2188,138.5938,1940
UDZ10,2010-09-14 12:00,14,138.625,138.7188,138.4063,138.4063,2184
UDZ10,2010-09-14 12:30,14,138.4375,138.75,138.4375,138.625,1833
UDZ10,2010-09-14 13:00,14,138.5938,138.9688,138.5938,138.9375,3178
UDZ10,2010-09-14 13:30,14,138.9375,138.9688,138.875,138.875,1840
UDZ10,2010-09-14 14:00,14,138.875,138.9063,138.7813,138.875,1962
UDZ10,2010-09-14 14:30,14,138.875,138.9688,138.8125,138.9688,1388
UDZ10,2010-09-14 15:00,14,138.9688,138.9688,138.7188,138.7188,650
UDZ10,2010-09-14 15:30,14,138.75,138.8125,138.5625,138.5625,228
UDZ10,2010-09-14 21:00,15,138.3438,138.3438,138.1563,138.1563,16
UDZ10,2010-09-15 00:00,15,138.2188,138.2188,138.2188,138.2188,16
UDZ10,2010-09-15 00:30,15,138.25,138.25,138.25,138.25,8
UDZ10,2010-09-15 01:30,15,138.0625,138.0625,138.0625,138.0625,14
UDZ10,2010-09-15 02:00,15,138.125,138.25,138.125,138.25,42
UDZ10,2010-09-15 02:30,15,138,138,138,138,4
UDZ10,2010-09-15 03:00,15,137.6875,137.6875,137.6875,137.6875,2
UDZ10,2010-09-15 03:30,15,137.5938,137.5938,137.5938,137.5938,2
UDZ10,2010-09-15 04:00,15,137.7188,137.9063,137.625,137.9063,200
UDZ10,2010-09-15 04:30,15,137.875,137.9375,137.875,137.9063,30
UDZ10,2010-09-15 05:00,15,137.7813,137.8438,137.7813,137.7813,6
UDZ10,2010-09-15 05:30,15,137.7813,137.9375,137.7813,137.9375,28
UDZ10,2010-09-15 06:00,15,137.9375,138.0313,137.9063,137.9375,226
UDZ10,2010-09-15 06:30,15,137.9375,137.9375,137.6875,137.7188,388
UDZ10,2010-09-15 07:00,15,137.7813,137.8125,136.9688,137.2188,3042
UDZ10,2010-09-15 07:30,15,137.2813,137.625,137.0938,137.2188,4472
UDZ10,2010-09-15 08:00,15,137.25,137.75,137.2188,137.625,3585
UDZ10,2010-09-15 08:30,15,137.625,138.0313,137.5938,137.9375,3715
UDZ10,2010-09-15 09:00,15,137.9688,138.2813,137.75,138.25,4407
UDZ10,2010-09-15 09:30,15,138.2188,138.2813,138.0313,138.0625,2750
UDZ10,2010-09-15 10:00,15,138.0625,138.1563,137.7188,137.8438,3561
UDZ10,2010-09-15 10:30,15,137.8125,137.875,137.6563,137.75,2854
UDZ10,2010-09-15 11:00,15,137.7188,137.75,137.5,137.6875,4534
UDZ10,2010-09-15 11:30,15,137.6875,137.8125,137.625,137.8125,1643
UDZ10,2010-09-15 12:00,15,137.7813,137.875,137.125,137.2813,3241
UDZ10,2010-09-15 12:30,15,137.3125,137.3438,136.9063,137.0625,3104
UDZ10,2010-09-15 13:00,15,137.0625,137.2813,136.875,137.25,3681
UDZ10,2010-09-15 13:30,15,137.25,137.3125,136.7813,136.9375,5656
UDZ10,2010-09-15 14:00,15,136.9688,137.1563,136.9063,137.0625,2450
UDZ10,2010-09-15 14:30,15,137.0625,137.1563,136.9688,137.0625,1022
UDZ10,2010-09-15 15:00,15,137.0313,137.0938,136.9375,136.9688,763
UDZ10,2010-09-15 15:30,15,136.9375,137,136.875,136.9688,511
UDZ10,2010-09-15 18:30,16,136.9375,136.9375,136.9375,136.9375,4
UDZ10,2010-09-15 20:30,16,137.0313,137.0313,137.0313,137.0313,2
UDZ10,2010-09-15 21:00,16,137.1875,137.25,137.1875,137.25,6
UDZ10,2010-09-15 22:00,16,137.25,137.2813,137.25,137.2813,28
UDZ10,2010-09-15 22:30,16,137.375,137.375,137.25,137.375,13
UDZ10,2010-09-16 00:30,16,137.4063,137.4063,137.25,137.25,66
UDZ10,2010-09-16 01:00,16,137.4063,137.4063,137.25,137.2813,40
UDZ10,2010-09-16 01:30,16,136.9375,136.9375,136.9375,136.9375,24
UDZ10,2010-09-16 02:00,16,136.9375,136.9375,136.9375,136.9375,76
UDZ10,2010-09-16 02:30,16,137.0938,137.0938,137.0938,137.0938,100
UDZ10,2010-09-16 03:00,16,137.1563,137.1875,137.1563,137.1875,62
UDZ10,2010-09-16 03:30,16,137,137.0313,137,137.0313,112
UDZ10,2010-09-16 04:00,16,137,137.0938,136.9688,137.0938,56
UDZ10,2010-09-16 04:30,16,137.25,137.2813,137.0313,137.0313,50
UDZ10,2010-09-16 05:00,16,136.8438,137.0313,136.8438,137.0313,24
UDZ10,2010-09-16 05:30,16,136.7813,136.7813,136.5,136.5938,64
UDZ10,2010-09-16 06:00,16,136.8125,136.8125,136.6563,136.7813,52
UDZ10,2010-09-16 06:30,16,136.9063,136.9063,136.75,136.875,322
UDZ10,2010-09-16 07:00,16,137,137.1563,136.8438,137.125,2124
UDZ10,2010-09-16 07:30,16,136.9688,137.2813,136.5313,136.9063,3865
UDZ10,2010-09-16 08:00,16,136.9688,137.0625,136,136.0313,4332
UDZ10,2010-09-16 08:30,16,136,136.25,135.625,135.875,5232
UDZ10,2010-09-16 09:00,16,135.9375,136.1875,135.5313,135.75,5606
UDZ10,2010-09-16 09:30,16,135.7813,136.0938,135.625,135.7188,5957
UDZ10,2010-09-16 10:00,16,135.7188,135.8125,135.4688,135.5938,4102
UDZ10,2010-09-16 10:30,16,135.5938,135.6563,135.125,135.5313,4036
UDZ10,2010-09-16 11:00,16,135.5625,136,135.4688,135.9688,5840
UDZ10,2010-09-16 11:30,16,135.9688,136.0313,135.8125,135.9375,3164
UDZ10,2010-09-16 12:00,16,135.9688,136.0313,135.7813,135.9063,2003
UDZ10,2010-09-16 12:30,16,135.875,136.3125,135.875,136.3125,4528
UDZ10,2010-09-16 13:00,16,136.3438,136.4688,136.1875,136.2813,2002
UDZ10,2010-09-16 13:30,16,136.2813,136.2813,135.9063,135.9688,4962
UDZ10,2010-09-16 14:00,16,135.9375,136.0313,135.75,135.9063,2557
UDZ10,2010-09-16 14:30,16,135.875,136.0313,135.7188,135.9688,3384
UDZ10,2010-09-16 15:00,16,135.9688,135.9688,135.6563,135.875,1944
UDZ10,2010-09-16 15:30,16,135.875,135.875,135.75,135.75,352
UDZ10,2010-09-16 22:30,17,135.8125,135.8125,135.8125,135.8125,1
UDZ10,2010-09-17 00:30,17,135.9063,135.9063,135.875,135.875,4
UDZ10,2010-09-17 01:00,17,135.9063,135.9063,135.9063,135.9063,2
UDZ10,2010-09-17 01:30,17,135.6875,135.7813,135.6875,135.7813,4
UDZ10,2010-09-17 02:00,17,135.6875,135.6875,135.5,135.5313,22
UDZ10,2010-09-17 02:30,17,135.375,135.375,135.2813,135.375,124
UDZ10,2010-09-17 03:00,17,135.375,135.5938,135.375,135.5938,66
UDZ10,2010-09-17 03:30,17,135.5313,135.5313,135.5,135.5,82
UDZ10,2010-09-17 04:00,17,135.5313,135.5313,135.3125,135.5,332
UDZ10,2010-09-17 04:30,17,135.5,135.8438,135.4375,135.7813,352
UDZ10,2010-09-17 05:00,17,135.8125,136,135.75,135.9375,356
UDZ10,2010-09-17 05:30,17,135.9375,136,135.8438,135.9375,374
UDZ10,2010-09-17 06:00,17,135.9375,136.1563,135.75,136.1563,506
UDZ10,2010-09-17 06:30,17,136.1563,136.75,136.1563,136.75,1014
UDZ10,2010-09-17 07:00,17,136.6875,136.875,136.5625,136.5625,2545
UDZ10,2010-09-17 07:30,17,136.5,137.375,136.5,136.875,6014
UDZ10,2010-09-17 08:00,17,136.8438,137,136.3438,136.4688,6012
UDZ10,2010-09-17 08:30,17,136.4688,136.7188,136.125,136.5938,4463
UDZ10,2010-09-17 09:00,17,136.625,136.8438,136.5,136.75,5031
UDZ10,2010-09-17 09:30,17,136.7813,136.875,136.1563,136.2188,3389
UDZ10,2010-09-17 10:00,17,136.25,136.375,135.8125,136.3125,3790
UDZ10,2010-09-17 10:30,17,136.3125,136.4688,136.1563,136.3125,2678
UDZ10,2010-09-17 11:00,17,136.3438,136.4375,136.0938,136.1875,1799
UDZ10,2010-09-17 11:30,17,136.1875,136.2188,135.9063,136.1563,3020
UDZ10,2010-09-17 12:00,17,136.1563,136.2813,136.0625,136.1563,560
UDZ10,2010-09-17 12:30,17,136.1563,136.1563,135.8125,135.9375,1156
UDZ10,2010-09-17 13:00,17,135.9375,136.0938,135.875,136.0313,2519
UDZ10,2010-09-17 13:30,17,136.0625,136.3125,136,136.25,3408
UDZ10,2010-09-17 14:00,17,136.25,136.5313,136.1875,136.3438,2580
UDZ10,2010-09-17 14:30,17,136.3125,136.3438,136.2188,136.3125,445
UDZ10,2010-09-17 15:00,17,136.3125,136.375,136.3125,136.3438,306
UDZ10,2010-09-17 15:30,17,136.375,136.4688,136.3438,136.3438,138
UDZ10,2010-09-19 21:00,20,137.0313,137.0313,136.6875,136.6875,4
UDZ10,2010-09-19 22:00,20,136.9688,137.0313,136.9688,137.0313,6
UDZ10,2010-09-20 01:00,20,136.7188,136.7188,136.7188,136.7188,2
UDZ10,2010-09-20 02:00,20,136.4688,136.4688,136.4688,136.4688,4
UDZ10,2010-09-20 02:30,20,136.3438,136.3438,136.3438,136.3438,44
UDZ10,2010-09-20 03:00,20,136.3438,136.375,136.25,136.2813,78
UDZ10,2010-09-20 03:30,20,136.2813,136.2813,136.2813,136.2813,8
UDZ10,2010-09-20 05:00,20,136.4063,136.4063,136.3438,136.3438,22
UDZ10,2010-09-20 05:30,20,136.3125,136.4063,136.3125,136.4063,20
UDZ10,2010-09-20 06:00,20,136.3125,136.3125,136.2813,136.2813,120
UDZ10,2010-09-20 06:30,20,136.25,136.3438,136.1563,136.3438,410
UDZ10,2010-09-20 07:00,20,136.3438,136.75,136.3125,136.6875,1258
UDZ10,2010-09-20 07:30,20,136.6875,137.125,136.625,136.7813,2937
UDZ10,2010-09-20 08:00,20,136.7813,136.9688,136.75,136.8125,1358
UDZ10,2010-09-20 08:30,20,136.7813,136.8438,136.5313,136.7188,2951
UDZ10,2010-09-20 09:00,20,136.7188,136.75,136.25,136.5313,5576
UDZ10,2010-09-20 09:30,20,136.5313,136.6563,136.2188,136.2813,3109
UDZ10,2010-09-20 10:00,20,136.25,136.5,136.1875,136.4688,2420
UDZ10,2010-09-20 10:30,20,136.5,136.5938,136.4375,136.5625,706
UDZ10,2010-09-20 11:00,20,136.5313,137.125,136.5313,137.125,1663
UDZ10,2010-09-20 11:30,20,137.125,137.125,136.7813,137,1660
UDZ10,2010-09-20 12:00,20,136.9688,137.125,136.7813,136.8438,1791
UDZ10,2010-09-20 12:30,20,136.8125,137.0625,136.8125,137.0625,2114
UDZ10,2010-09-20 13:00,20,137.125,137.125,136.9688,137.0313,1602
UDZ10,2010-09-20 13:30,20,137,137.1875,136.9688,137.0938,4388
UDZ10,2010-09-20 14:00,20,137.0938,137.125,137,137.0625,2152
UDZ10,2010-09-20 14:30,20,137.0625,137.0625,136.9063,136.9375,1841
UDZ10,2010-09-20 15:00,20,136.9375,137.0313,136.875,136.9688,938
UDZ10,2010-09-20 15:30,20,136.9688,137,136.875,136.875,164
UDZ10,2010-09-20 19:00,21,137.0625,137.0938,137.0313,137.0313,262
UDZ10,2010-09-20 19:30,21,136.875,136.875,136.875,136.875,2
UDZ10,2010-09-20 23:00,21,137.0938,137.1875,137.0938,137.1875,244
UDZ10,2010-09-20 23:30,21,137.1875,137.25,137.1875,137.25,704
UDZ10,2010-09-21 00:00,21,137.2188,137.2188,137.2188,137.2188,4
UDZ10,2010-09-21 01:00,21,137.1563,137.1563,137.1563,137.1563,8
UDZ10,2010-09-21 01:30,21,137.1875,137.375,137.1875,137.375,344
UDZ10,2010-09-21 02:00,21,137.375,137.5313,137.375,137.5,184
UDZ10,2010-09-21 02:30,21,137.3438,137.3438,137.1563,137.25,256
UDZ10,2010-09-21 03:00,21,137.3125,137.375,137.2813,137.375,34
UDZ10,2010-09-21 03:30,21,137.25,137.4688,137.25,137.3125,130
UDZ10,2010-09-21 04:00,21,137.3125,137.3125,137.25,137.3125,274
UDZ10,2010-09-21 05:00,21,137.3438,137.625,137.3438,137.5313,34
UDZ10,2010-09-21 05:30,21,137.5313,137.6875,137.5313,137.6875,52
UDZ10,2010-09-21 06:00,21,137.5313,137.6563,137.5313,137.5625,262
UDZ10,2010-09-21 06:30,21,137.4688,137.5,137.3125,137.3438,438
UDZ10,2010-09-21 07:00,21,137.3125,137.7188,137.2813,137.6875,1566
UDZ10,2010-09-21 07:30,21,137.6563,137.7188,137.3438,137.4688,1701
UDZ10,2010-09-21 08:00,21,137.4063,137.6563,137.25,137.5,5170
UDZ10,2010-09-21 08:30,21,137.4688,137.625,137.375,137.4375,1800
UDZ10,2010-09-21 09:00,21,137.4063,137.5313,137.375,137.4375,1906
UDZ10,2010-09-21 09:30,21,137.4688,137.5313,137.3125,137.4688,1514
UDZ10,2010-09-21 10:00,21,137.5,137.8125,137.5,137.75,2012
UDZ10,2010-09-21 10:30,21,137.7813,138.25,137.7813,137.9063,5691
UDZ10,2010-09-21 11:00,21,137.875,138.0313,137.8125,137.8438,1082
UDZ10,2010-09-21 11:30,21,137.8438,137.9063,137.6563,137.75,1124
UDZ10,2010-09-21 12:00,21,137.7813,137.9375,137.7813,137.8438,2301
UDZ10,2010-09-21 12:30,21,137.875,138.1563,137.8438,138.0625,2194
UDZ10,2010-09-21 13:00,21,138.0938,138.125,137.0938,137.5625,4967
UDZ10,2010-09-21 13:30,21,137.5313,139,137.4688,138.9063,11302
UDZ10,2010-09-21 14:00,21,138.9063,139.3438,138.75,138.8438,4630
UDZ10,2010-09-21 14:30,21,138.8438,139.0938,138.6563,138.75,5440
UDZ10,2010-09-21 15:00,21,138.75,138.9688,138.7188,138.7813,1638
UDZ10,2010-09-21 15:30,21,138.8125,138.9375,138.7813,138.9375,819
UDZ10,2010-09-21 19:30,22,139.0938,139.1563,139.0938,139.1563,18
UDZ10,2010-09-21 20:00,22,139.4063,139.4063,139.375,139.375,16
UDZ10,2010-09-21 21:00,22,139.6875,139.6875,139.4375,139.4375,4
UDZ10,2010-09-21 23:00,22,139.375,139.375,139.375,139.375,2
UDZ10,2010-09-21 23:30,22,139.3125,139.3125,139.3125,139.3125,2
UDZ10,2010-09-22 00:00,22,139.3438,139.3438,139.3125,139.3125,20
UDZ10,2010-09-22 00:30,22,139.2813,139.3125,139.2813,139.2813,32
UDZ10,2010-09-22 01:30,22,139.4063,139.5625,139.4063,139.4063,34
UDZ10,2010-09-22 02:00,22,139.2813,139.2813,139.2813,139.2813,6
UDZ10,2010-09-22 03:30,22,139.6875,139.6875,139.6875,139.6875,6
UDZ10,2010-09-22 04:00,22,139.6563,139.8438,139.6563,139.7813,74
UDZ10,2010-09-22 04:30,22,139.75,139.7813,139.625,139.6563,88
UDZ10,2010-09-22 05:00,22,139.75,139.9375,139.75,139.9375,28
UDZ10,2010-09-22 05:30,22,139.9375,140.125,139.9063,140.125,316
UDZ10,2010-09-22 06:00,22,140.125,140.2188,140,140.2188,390
UDZ10,2010-09-22 06:30,22,140.2188,140.25,140,140,1074
UDZ10,2010-09-22 07:00,22,140.0313,140.0938,139.875,139.9375,2649
UDZ10,2010-09-22 07:30,22,139.9375,140.1563,139.8125,139.8438,2628
UDZ10,2010-09-22 08:00,22,139.7813,140.2188,139.5625,140,2805
UDZ10,2010-09-22 08:30,22,139.9688,140,139.0313,139.4063,5145
UDZ10,2010-09-22 09:00,22,139.4375,139.8438,139.4375,139.6563,4008
UDZ10,2010-09-22 09:30,22,139.6563,139.9688,139.625,139.8125,3831
UDZ10,2010-09-22 10:00,22,139.8125,140.25,139.6563,140.1563,5073
UDZ10,2010-09-22 10:30,22,140.1875,140.375,139.9375,140.1875,2740
UDZ10,2010-09-22 11:00,22,140.1875,140.1875,139.8438,139.875,1095
UDZ10,2010-09-22 11:30,22,139.875,140.2813,139.875,140.2188,1612
UDZ10,2010-09-22 12:00,22,140.2188,140.625,140.1563,140.25,4333
UDZ10,2010-09-22 12:30,22,140.2813,140.375,140.1875,140.2188,1474
UDZ10,2010-09-22 13:00,22,140.2813,140.2813,140.0313,140.2188,2944
UDZ10,2010-09-22 13:30,22,140.1875,140.1875,139.8438,139.875,3064
UDZ10,2010-09-22 14:00,22,139.875,140.0313,139.75,139.9375,1909
UDZ10,2010-09-22 14:30,22,139.9375,139.9688,139.5938,139.9688,2777
UDZ10,2010-09-22 15:00,22,139.9688,139.9688,139.7813,139.8125,1282
UDZ10,2010-09-22 15:30,22,139.8438,140,139.625,139.625,452
UDZ10,2010-09-22 18:30,23,139.625,139.625,139.625,139.625,4
UDZ10,2010-09-22 21:00,23,139.8125,139.8125,139.4688,139.4688,3
UDZ10,2010-09-23 00:30,23,139.625,139.625,139.625,139.625,4
UDZ10,2010-09-23 01:00,23,139.625,139.625,139.625,139.625,2
UDZ10,2010-09-23 02:00,23,139.5625,139.625,139.5625,139.625,42
UDZ10,2010-09-23 02:30,23,139.8438,140,139.8438,140,6
UDZ10,2010-09-23 03:00,23,140.0938,140.0938,140.0938,140.0938,4
UDZ10,2010-09-23 03:30,23,140.25,140.4688,140.25,140.4688,16
UDZ10,2010-09-23 04:00,23,140.2813,140.2813,140.1563,140.1563,24
UDZ10,2010-09-23 04:30,23,140.2188,140.2188,140.125,140.125,10
UDZ10,2010-09-23 05:00,23,140.1875,140.2188,140.125,140.2188,14
UDZ10,2010-09-23 06:00,23,140.375,140.5,140.3438,140.4375,130
UDZ10,2010-09-23 06:30,23,140.4063,140.4375,140.25,140.2813,248
UDZ10,2010-09-23 07:00,23,140.2813,140.3438,140.125,140.1875,784
UDZ10,2010-09-23 07:30,23,140.25,141.1875,140.25,141.1875,3798
UDZ10,2010-09-23 08:00,23,141.25,141.375,140.9063,141.0625,3142
UDZ10,2010-09-23 08:30,23,141.0313,141.0938,140.7813,140.8438,2782
UDZ10,2010-09-23 09:00,23,140.8438,140.8438,140.3438,140.6875,3379
UDZ10,2010-09-23 09:30,23,140.6875,140.7813,140.4375,140.7188,2926
UDZ10,2010-09-23 10:00,23,140.6875,140.8125,140.5625,140.5938,3709
UDZ10,2010-09-23 10:30,23,140.5938,140.875,140.5625,140.6563,1708
UDZ10,2010-09-23 11:00,23,140.6875,140.75,140.4375,140.4688,2449
UDZ10,2010-09-23 11:30,23,140.4375,140.5625,140.2813,140.375,1180
UDZ10,2010-09-23 12:00,23,140.375,140.6563,140.3125,140.4375,1934
UDZ10,2010-09-23 12:30,23,140.4375,140.5,139.9375,139.9688,2414
UDZ10,2010-09-23 13:00,23,139.9063,139.9063,139.5625,139.7188,2270
UDZ10,2010-09-23 13:30,23,139.7188,140.25,139.5938,140.125,3171
UDZ10,2010-09-23 14:00,23,140.1563,140.1875,139.9063,140.1875,1358
UDZ10,2010-09-23 14:30,23,140.2188,140.4375,140.2188,140.375,966
UDZ10,2010-09-23 15:00,23,140.375,140.375,140.0938,140.0938,544
UDZ10,2010-09-23 15:30,23,140.125,140.1563,140.0938,140.125,464
UDZ10,2010-09-23 18:30,24,140.3438,140.375,140.3438,140.375,8
UDZ10,2010-09-23 19:00,24,140.375,140.375,140.375,140.375,46
UDZ10,2010-09-23 21:30,24,140.2188,140.2188,140.2188,140.2188,2
UDZ10,2010-09-23 22:00,24,140.125,140.1875,140.125,140.1875,6
UDZ10,2010-09-23 23:00,24,139.8125,139.9063,139.7188,139.9063,46
UDZ10,2010-09-23 23:30,24,139.9375,140,139.9375,140,19
UDZ10,2010-09-24 01:00,24,140.25,140.375,140.25,140.375,4
UDZ10,2010-09-24 02:00,24,140.25,140.25,140.0625,140.1563,14
UDZ10,2010-09-24 03:00,24,140.1875,140.2188,140.1875,140.2188,6
UDZ10,2010-09-24 03:30,24,140.1563,140.1563,140.1563,140.1563,2
UDZ10,2010-09-24 04:30,24,140.1875,140.2188,140.125,140.2188,128
UDZ10,2010-09-24 05:00,24,140.3125,140.4688,140.3125,140.375,76
UDZ10,2010-09-24 05:30,24,140.3438,140.3438,140.2813,140.2813,132
UDZ10,2010-09-24 06:00,24,140.2813,140.3438,140.1563,140.1563,230
UDZ10,2010-09-24 06:30,24,140.0938,140.0938,139.8438,139.875,268
UDZ10,2010-09-24 07:00,24,139.8438,139.8438,139.5313,139.7188,2345
UDZ10,2010-09-24 07:30,24,139.625,139.7188,139,139.2188,4425
UDZ10,2010-09-24 08:00,24,139.25,139.4063,139,139.1563,3349
UDZ10,2010-09-24 08:30,24,139.1563,139.2813,138.6875,138.6875,3839
UDZ10,2010-09-24 09:00,24,138.7188,139.3125,138.7188,139.1563,2896
UDZ10,2010-09-24 09:30,24,139.125,139.1563,138.625,138.9063,3526
UDZ10,2010-09-24 10:00,24,138.9063,139.2188,138.8125,138.9063,3481
UDZ10,2010-09-24 10:30,24,138.875,139.0625,138.7813,138.8125,1637
UDZ10,2010-09-24 11:00,24,138.8438,139,138.7813,138.9063,534
UDZ10,2010-09-24 11:30,24,138.9063,139.0313,138.7813,138.8125,357
UDZ10,2010-09-24 12:00,24,138.7813,138.9063,138.75,138.8125,628
UDZ10,2010-09-24 12:30,24,138.7813,138.8438,138.5938,138.7188,1287
UDZ10,2010-09-24 13:00,24,138.6563,138.8125,138.5625,138.6563,646
UDZ10,2010-09-24 13:30,24,138.6875,138.8125,138.6875,138.6875,915
UDZ10,2010-09-24 14:00,24,138.6875,138.8125,138.6563,138.8125,1112
UDZ10,2010-09-24 14:30,24,138.8438,138.8438,138.5938,138.5938,1054
UDZ10,2010-09-24 15:00,24,138.625,138.7813,138.625,138.75,749
UDZ10,2010-09-24 15:30,24,138.75,138.7813,138.6875,138.6875,111
UDZ10,2010-09-26 19:30,27,138.75,138.875,138.75,138.875,4
UDZ10,2010-09-26 20:30,27,138.875,138.9063,138.875,138.9063,6
UDZ10,2010-09-26 21:30,27,139,139,139,139,1
UDZ10,2010-09-27 01:00,27,138.8438,138.875,138.8438,138.875,4
UDZ10,2010-09-27 02:00,27,139.0625,139.1875,139.0625,139.1563,30
UDZ10,2010-09-27 02:30,27,139.1875,139.2188,139.1875,139.2188,10
UDZ10,2010-09-27 03:00,27,139.375,139.5938,139.375,139.5,370
UDZ10,2010-09-27 03:30,27,139.5,139.5,139.4688,139.5,326
UDZ10,2010-09-27 04:00,27,139.5,139.5313,139.5,139.5,34
UDZ10,2010-09-27 04:30,27,139.5938,139.8125,139.5938,139.8125,70
UDZ10,2010-09-27 05:00,27,139.8438,139.875,139.75,139.75,48
UDZ10,2010-09-27 05:30,27,139.75,139.7813,139.625,139.625,58
UDZ10,2010-09-27 06:00,27,139.5625,139.875,139.5625,139.875,58
UDZ10,2010-09-27 06:30,27,139.8438,140.2188,139.8125,140.1875,74
UDZ10,2010-09-27 07:00,27,140.125,140.3438,140.0625,140.3125,632
UDZ10,2010-09-27 07:30,27,140.3125,140.3438,139.8125,139.875,1994
UDZ10,2010-09-27 08:00,27,139.875,140.0625,139.7188,139.8438,1285
UDZ10,2010-09-27 08:30,27,139.875,140.2188,139.8438,140.2188,3872
UDZ10,2010-09-27 09:00,27,140.2188,140.3438,140.1563,140.1875,2705
UDZ10,2010-09-27 09:30,27,140.25,140.3438,140.0938,140.1563,950
UDZ10,2010-09-27 10:00,27,140.125,140.625,140.125,140.5625,2472
UDZ10,2010-09-27 10:30,27,140.5625,140.6563,140.4063,140.5313,2262
UDZ10,2010-09-27 11:00,27,140.5313,140.9063,140.5313,140.6875,2024
UDZ10,2010-09-27 11:30,27,140.7188,140.8438,140.6875,140.6875,936
UDZ10,2010-09-27 12:00,27,140.6875,141.0938,140.6875,140.9375,1243
UDZ10,2010-09-27 12:30,27,140.9688,141,140.8438,140.875,1996
UDZ10,2010-09-27 13:00,27,140.875,140.9688,140.7188,140.8438,1038
UDZ10,2010-09-27 13:30,27,140.875,140.9688,140.8125,140.8438,2475
UDZ10,2010-09-27 14:00,27,140.8438,140.8438,140.6875,140.8125,1818
UDZ10,2010-09-27 14:30,27,140.8125,140.9688,140.7813,140.9063,911
UDZ10,2010-09-27 15:00,27,140.9063,140.9688,140.4688,140.5,1230
UDZ10,2010-09-27 15:30,27,140.4688,140.5,140.2813,140.375,370
UDZ10,2010-09-27 16:00,27,140.375,140.375,140.375,140.375,10
UDZ10,2010-09-27 19:30,28,140.2188,140.2188,140.2188,140.2188,2
UDZ10,2010-09-27 20:30,28,140.2813,140.2813,140.1563,140.1563,16
UDZ10,2010-09-27 22:30,28,140.125,140.125,140.125,140.125,2
UDZ10,2010-09-28 00:00,28,140.2188,140.2188,140.2188,140.2188,4
UDZ10,2010-09-28 01:30,28,140.3125,140.5313,140.3125,140.5313,16
UDZ10,2010-09-28 02:00,28,140.625,140.625,140.5,140.5,22
UDZ10,2010-09-28 02:30,28,140.5313,140.5313,140.5313,140.5313,4
UDZ10,2010-09-28 03:00,28,140.5,140.5,140.4688,140.4688,14
UDZ10,2010-09-28 03:30,28,140.375,140.375,140.3438,140.3438,20
UDZ10,2010-09-28 04:00,28,140.3438,140.3438,140.25,140.25,28
UDZ10,2010-09-28 04:30,28,140,140.25,140,140.25,20
UDZ10,2010-09-28 05:00,28,140,140.2188,140,140.2188,14
UDZ10,2010-09-28 05:30,28,140.3125,140.4063,140.3125,140.375,38
UDZ10,2010-09-28 06:00,28,140.4063,140.4063,140.1563,140.2813,68
UDZ10,2010-09-28 06:30,28,140.2813,140.375,140.2188,140.2813,358
UDZ10,2010-09-28 07:00,28,140.2813,140.2813,140,140.1875,1634
UDZ10,2010-09-28 07:30,28,140.1875,140.5313,140.1875,140.5313,1380
UDZ10,2010-09-28 08:00,28,140.4688,141,140.4063,141,2377
UDZ10,2010-09-28 08:30,28,141,141.4688,140.9375,141.4063,4522
UDZ10,2010-09-28 09:00,28,141.6563,141.9063,141.375,141.4375,5705
UDZ10,2010-09-28 09:30,28,141.4375,141.625,141.25,141.5313,3678
UDZ10,2010-09-28 10:00,28,141.5,141.6563,141.4063,141.5938,1935
UDZ10,2010-09-28 10:30,28,141.5625,141.5938,141.2813,141.5,1694
UDZ10,2010-09-28 11:00,28,141.5625,141.7188,141.5625,141.625,1156
UDZ10,2010-09-28 11:30,28,141.625,141.7813,141.3125,141.6563,2163
UDZ10,2010-09-28 12:00,28,141.6875,142.125,141.625,141.9375,2440
UDZ10,2010-09-28 12:30,28,141.9063,142.0625,141.75,141.7813,1278
UDZ10,2010-09-28 13:00,28,141.7813,142.25,141.75,142.0313,3132
UDZ10,2010-09-28 13:30,28,142.0313,142.1875,141.9688,142.0313,4586
UDZ10,2010-09-28 14:00,28,142.0625,142.0625,141.875,141.9063,2120
UDZ10,2010-09-28 14:30,28,141.875,141.9688,141.8125,141.8125,887
UDZ10,2010-09-28 15:00,28,141.8438,141.875,141.8438,141.875,294
UDZ10,2010-09-28 15:30,28,141.8438,141.8438,141.75,141.8438,316
UDZ10,2010-09-28 19:00,29,141.875,141.875,141.6875,141.6875,12
UDZ10,2010-09-28 19:30,29,141.8125,141.8125,141.8125,141.8125,8
UDZ10,2010-09-28 22:00,29,141.7813,141.7813,141.7813,141.7813,16
UDZ10,2010-09-28 22:30,29,141.6563,141.6563,141.6563,141.6563,14
UDZ10,2010-09-28 23:00,29,141.7188,141.7188,141.625,141.625,5
UDZ10,2010-09-29 01:00,29,141.625,141.625,141.625,141.625,2
UDZ10,2010-09-29 01:30,29,141.6563,141.6875,141.6563,141.6875,38
UDZ10,2010-09-29 02:00,29,141.6875,141.875,141.6875,141.8125,100
UDZ10,2010-09-29 02:30,29,141.8438,141.875,141.8438,141.8438,34
UDZ10,2010-09-29 03:00,29,142.125,142.125,142.0938,142.0938,12
UDZ10,2010-09-29 03:30,29,142.0625,142.0625,142.0313,142.0313,68
UDZ10,2010-09-29 04:00,29,142.0313,142.0313,141.875,141.9063,134
UDZ10,2010-09-29 04:30,29,141.625,141.625,141.5625,141.625,26
UDZ10,2010-09-29 05:00,29,141.7188,141.7813,141.7188,141.7813,16
UDZ10,2010-09-29 05:30,29,141.7813,141.7813,141.75,141.75,64
UDZ10,2010-09-29 06:00,29,141.7813,141.8125,141.7813,141.7813,40
UDZ10,2010-09-29 06:30,29,141.7188,141.7188,141.5313,141.5625,198
UDZ10,2010-09-29 07:00,29,141.5625,141.7813,141.4375,141.6563,1312
UDZ10,2010-09-29 07:30,29,141.625,142.0313,141.5,142,1434
UDZ10,2010-09-29 08:00,29,141.9688,142.3438,141.9375,142.0625,2483
UDZ10,2010-09-29 08:30,29,142.0313,142.1563,141.9063,142.0625,3038
UDZ10,2010-09-29 09:00,29,142.0625,142.1875,141.7813,142.0313,2580
UDZ10,2010-09-29 09:30,29,142.0625,142.0625,141.7813,141.9375,3181
UDZ10,2010-09-29 10:00,29,141.9375,141.9375,141.5,141.5,3358
UDZ10,2010-09-29 10:30,29,141.5313,141.5625,141.2813,141.3438,1713
UDZ10,2010-09-29 11:00,29,141.3438,141.375,140.9688,141.125,2195
UDZ10,2010-09-29 11:30,29,141.125,141.5,141.0938,141.5,1513
UDZ10,2010-09-29 12:00,29,141.4688,141.8125,141.375,141.625,3409
UDZ10,2010-09-29 12:30,29,141.6563,141.6875,141.25,141.2813,1690
UDZ10,2010-09-29 13:00,29,141.2813,141.2813,140.9688,141.2188,2035
UDZ10,2010-09-29 13:30,29,141.2188,141.25,141.0313,141.125,3088
UDZ10,2010-09-29 14:00,29,141.125,141.25,141.0938,141.2188,1837
UDZ10,2010-09-29 14:30,29,141.25,141.375,141.1563,141.3125,1280
UDZ10,2010-09-29 15:00,29,141.3125,141.4063,141.2813,141.2813,688
UDZ10,2010-09-29 15:30,29,141.2813,141.3125,141.25,141.25,164
UDZ10,2010-09-29 20:00,30,141.5625,141.5625,141.5625,141.5625,14
UDZ10,2010-09-29 20:30,30,141.5625,141.5625,141.5625,141.5625,32
UDZ10,2010-09-29 22:00,30,141.6563,141.6563,141.6563,141.6563,2
UDZ10,2010-09-29 23:00,30,141.5938,141.5938,141.5938,141.5938,3
UDZ10,2010-09-30 01:00,30,141.875,141.875,141.875,141.875,2
UDZ10,2010-09-30 02:30,30,141.8438,141.8438,141.625,141.625,14
UDZ10,2010-09-30 03:30,30,141.7813,141.9688,141.7813,141.9688,6
UDZ10,2010-09-30 04:00,30,142,142,142,142,2
UDZ10,2010-09-30 04:30,30,141.9375,141.9375,141.9375,141.9375,2
UDZ10,2010-09-30 05:00,30,141.7188,141.9063,141.7188,141.8438,68
UDZ10,2010-09-30 06:00,30,141.8125,141.8125,141.8125,141.8125,6
UDZ10,2010-09-30 06:30,30,141.875,141.9375,141.8125,141.875,160
UDZ10,2010-09-30 07:00,30,141.75,141.9375,141.625,141.8438,2470
UDZ10,2010-09-30 07:30,30,141.8125,141.8438,141.2813,141.625,4238
UDZ10,2010-09-30 08:00,30,141.5938,141.5938,140.8438,141,2693
UDZ10,2010-09-30 08:30,30,140.9688,141,139.1875,140,14052
UDZ10,2010-09-30 09:00,30,140.0313,140.5313,139.9375,140.3438,7846
UDZ10,2010-09-30 09:30,30,140.3438,140.5313,140.0938,140.375,3707
UDZ10,2010-09-30 10:00,30,140.375,141.2813,140.3125,141.125,8121
UDZ10,2010-09-30 10:30,30,141.125,141.125,140.8125,140.9688,5809
UDZ10,2010-09-30 11:00,30,140.9688,141.125,140.875,140.9063,2347
UDZ10,2010-09-30 11:30,30,140.875,140.9375,140.75,140.8125,1821
UDZ10,2010-09-30 12:00,30,140.8125,141.125,140.7813,141.0938,2959
UDZ10,2010-09-30 12:30,30,141.0938,141.0938,140.9063,141.0313,3391
UDZ10,2010-09-30 13:00,30,141.0313,141.125,140.8438,140.9375,3266
UDZ10,2010-09-30 13:30,30,140.9063,141.3438,140.75,141.25,7011
UDZ10,2010-09-30 14:00,30,141.25,141.2813,141.0625,141.25,3274
UDZ10,2010-09-30 14:30,30,141.2188,141.375,141.0938,141.2188,3587
UDZ10,2010-09-30 15:00,30,141.2188,141.2813,141.1563,141.2188,2196
UDZ10,2010-09-30 15:30,30,141.2188,141.2813,141.1875,141.2813,1538
UDZ10,2010-09-30 20:00,1,141.125,141.125,141.0313,141.0313,4
UDZ10,2010-09-30 20:30,1,141.1875,141.2188,141.1875,141.2188,6
UDZ10,2010-09-30 21:00,1,141.3125,141.3125,141.1563,141.1563,28
UDZ10,2010-09-30 22:30,1,141.625,141.625,141.625,141.625,6
UDZ10,2010-10-01 00:00,1,141.5625,141.5625,141.5625,141.5625,2
UDZ10,2010-10-01 00:30,1,141.3438,141.3438,141.3438,141.3438,2
UDZ10,2010-10-01 01:00,1,141.4688,141.4688,141.4375,141.4375,14
UDZ10,2010-10-01 01:30,1,141.4688,141.4688,141.4063,141.4063,16
UDZ10,2010-10-01 02:00,1,141.4063,141.4688,140.9688,141.0313,138
UDZ10,2010-10-01 02:30,1,141.1875,141.1875,141.1875,141.1875,2
UDZ10,2010-10-01 03:00,1,140.875,140.875,140.7188,140.7188,102
UDZ10,2010-10-01 03:30,1,140.9063,140.9688,140.9063,140.9688,6
UDZ10,2010-10-01 04:00,1,141,141,141,141,2
UDZ10,2010-10-01 05:00,1,141.0313,141.0313,140.875,140.9063,24
UDZ10,2010-10-01 05:30,1,141.0625,141.0625,140.9063,141.0625,68
UDZ10,2010-10-01 06:00,1,141.1563,141.2188,141.125,141.125,84
UDZ10,2010-10-01 06:30,1,141.0938,141.0938,140.5313,140.5938,362
UDZ10,2010-10-01 07:00,1,140.5938,140.8125,140.5,140.7188,1047
UDZ10,2010-10-01 07:30,1,140.75,141.1563,140.1563,140.2813,4042
UDZ10,2010-10-01 08:00,1,140.2188,140.3125,139.9688,140.0625,2285
UDZ10,2010-10-01 08:30,1,140.0938,140.3438,140,140.25,3496
UDZ10,2010-10-01 09:00,1,140.25,141.2188,139.625,140.9688,9285
UDZ10,2010-10-01 09:30,1,141,141.1563,140.7188,140.9375,4985
UDZ10,2010-10-01 10:00,1,140.9375,140.9688,140.75,140.9375,3193
UDZ10,2010-10-01 10:30,1,140.9688,141,140.4375,140.6875,4140
UDZ10,2010-10-01 11:00,1,140.6875,140.8125,140.5625,140.6875,1366
UDZ10,2010-10-01 11:30,1,140.6875,140.75,140.5,140.5313,1011
UDZ10,2010-10-01 12:00,1,140.5,140.5,140.0625,140.0938,2275
UDZ10,2010-10-01 12:30,1,140.1563,140.3125,140.125,140.2188,1553
UDZ10,2010-10-01 13:00,1,140.25,140.5625,140.1875,140.4063,1615
UDZ10,2010-10-01 13:30,1,140.4063,140.625,140.375,140.5,2859
UDZ10,2010-10-01 14:00,1,140.5,140.6875,140.4688,140.6875,929
UDZ10,2010-10-01 14:30,1,140.6875,140.75,140.5625,140.5625,1386
UDZ10,2010-10-01 15:00,1,140.5625,140.6563,140.5625,140.625,1376
UDZ10,2010-10-01 15:30,1,140.5938,140.6875,140.5938,140.625,65
UDZ10,2010-10-03 19:30,4,141.0625,141.0625,141.0625,141.0625,10
UDZ10,2010-10-03 22:30,4,141.0625,141.125,141.0625,141.0938,24
UDZ10,2010-10-03 23:00,4,141.0938,141.0938,141.0938,141.0938,5
UDZ10,2010-10-04 01:00,4,141.25,141.25,141.25,141.25,16
UDZ10,2010-10-04 01:30,4,141.25,141.25,141.125,141.25,44
UDZ10,2010-10-04 02:00,4,141.375,141.5625,141.375,141.5625,8
UDZ10,2010-10-04 02:30,4,141.5625,141.625,141.5625,141.625,10
UDZ10,2010-10-04 03:00,4,141.625,141.6563,141.625,141.6563,26
UDZ10,2010-10-04 03:30,4,141.625,141.7188,141.625,141.7188,8
UDZ10,2010-10-04 04:00,4,141.7188,141.7188,141.7188,141.7188,6
UDZ10,2010-10-04 04:30,4,141.75,141.75,141.6875,141.6875,34
UDZ10,2010-10-04 05:00,4,141.7188,141.7188,141.7188,141.7188,10
UDZ10,2010-10-04 05:30,4,141.5938,141.6875,141.5938,141.6875,8
UDZ10,2010-10-04 06:00,4,141.5938,141.5938,141.4688,141.5,356
UDZ10,2010-10-04 06:30,4,141.5,141.5938,141.1563,141.1563,1346
UDZ10,2010-10-04 07:00,4,141.125,141.125,140.75,140.9375,3922
UDZ10,2010-10-04 07:30,4,140.9375,140.9688,140.7813,140.875,3623
UDZ10,2010-10-04 08:00,4,140.875,140.875,140.3438,140.625,4164
UDZ10,2010-10-04 08:30,4,140.5938,140.6563,140.3438,140.5938,6323
UDZ10,2010-10-04 09:00,4,140.5,140.75,140.4063,140.5938,5240
UDZ10,2010-10-04 09:30,4,140.5625,140.6875,140.4375,140.5313,8485
UDZ10,2010-10-04 10:00,4,140.5625,140.8438,140.5625,140.75,3030
UDZ10,2010-10-04 10:30,4,140.75,140.8125,140.5313,140.6875,2452
UDZ10,2010-10-04 11:00,4,140.7188,140.9688,140.7188,140.7188,1780
UDZ10,2010-10-04 11:30,4,140.7188,140.9063,140.6563,140.875,1574
UDZ10,2010-10-04 12:00,4,140.8438,140.875,140.625,140.7188,2170
UDZ10,2010-10-04 12:30,4,140.7188,140.9063,140.7188,140.8125,1560
UDZ10,2010-10-04 13:00,4,140.8125,140.8438,140.7188,140.7813,2738
UDZ10,2010-10-04 13:30,4,140.7813,140.875,140.75,140.8125,3252
UDZ10,2010-10-04 14:00,4,140.8125,140.8125,140.6563,140.75,2259
UDZ10,2010-10-04 14:30,4,140.75,140.9063,140.7188,140.875,1454
UDZ10,2010-10-04 15:00,4,140.9063,140.9063,140.7813,140.8125,762
UDZ10,2010-10-04 15:30,4,140.8438,140.8438,140.8125,140.8438,146
UDZ10,2010-10-04 19:00,5,140.9375,140.9375,140.9375,140.9375,6
UDZ10,2010-10-04 20:30,5,140.875,140.9375,140.875,140.9375,34
UDZ10,2010-10-04 23:30,5,141.0625,141.1563,141,141.0313,18
UDZ10,2010-10-05 01:30,5,141.25,141.2813,141.2188,141.2813,84
UDZ10,2010-10-05 02:00,5,141.375,141.75,141.375,141.75,360
UDZ10,2010-10-05 02:30,5,141.5625,141.5625,141.4063,141.4063,8
UDZ10,2010-10-05 03:00,5,141.3125,141.3125,141,141.0625,842
UDZ10,2010-10-05 03:30,5,140.9375,141.1875,140.9375,141.1875,924
UDZ10,2010-10-05 04:00,5,141.2188,141.2188,140.9375,140.9375,588
UDZ10,2010-10-05 04:30,5,140.9375,141.0938,140.9375,140.9375,92
UDZ10,2010-10-05 05:00,5,141.0625,141.125,140.9688,141.125,54
UDZ10,2010-10-05 05:30,5,141.1563,141.1563,141.0625,141.0938,66
UDZ10,2010-10-05 06:00,5,141.125,141.375,141.125,141.375,146
UDZ10,2010-10-05 06:30,5,141.4375,141.5313,141.3438,141.4063,368
UDZ10,2010-10-05 07:00,5,141.3438,141.375,140.9688,141.1563,2678
UDZ10,2010-10-05 07:30,5,141.1875,141.25,140.5625,140.625,6044
UDZ10,2010-10-05 08:00,5,140.5938,140.8125,140.375,140.6875,3501
UDZ10,2010-10-05 08:30,5,140.6563,140.7813,140.4688,140.5938,3664
UDZ10,2010-10-05 09:00,5,140.5938,140.75,140.3125,140.6875,3592
UDZ10,2010-10-05 09:30,5,140.6563,140.7188,140.3125,140.5,4429
UDZ10,2010-10-05 10:00,5,140.4688,140.5625,140.125,140.1875,6720
UDZ10,2010-10-05 10:30,5,140.1563,140.1563,139.7188,139.9063,16821
UDZ10,2010-10-05 11:00,5,139.9063,140.125,139.875,140.0313,1809
UDZ10,2010-10-05 11:30,5,140.0625,140.6563,140.0625,140.5313,3849
UDZ10,2010-10-05 12:00,5,140.5625,140.625,140.25,140.4688,1786
UDZ10,2010-10-05 12:30,5,140.4688,140.5625,140.4375,140.5,1298
UDZ10,2010-10-05 13:00,5,140.4688,140.5313,140.375,140.4063,2110
UDZ10,2010-10-05 13:30,5,140.4063,140.5,140.2188,140.375,4680
UDZ10,2010-10-05 14:00,5,140.4063,140.4063,140.1563,140.25,3938
UDZ10,2010-10-05 14:30,5,140.2188,140.2188,139.9688,140.2188,4700
UDZ10,2010-10-05 15:00,5,140.2188,140.25,140.1563,140.1563,888
UDZ10,2010-10-05 15:30,5,140.125,140.125,139.9688,139.9688,776
UDZ10,2010-10-05 20:30,6,140.2813,140.3438,140.2813,140.3438,4
UDZ10,2010-10-06 01:00,6,140.2813,140.2813,140.2813,140.2813,2
UDZ10,2010-10-06 03:00,6,140.5625,140.5625,140.5625,140.5625,2
UDZ10,2010-10-06 03:30,6,140.625,140.6563,140.625,140.6563,4
UDZ10,2010-10-06 05:30,6,140.5625,140.6875,140.5625,140.5938,100
UDZ10,2010-10-06 06:00,6,140.5938,140.75,140.5313,140.625,276
UDZ10,2010-10-06 06:30,6,140.625,140.625,140.2813,140.2813,566
UDZ10,2010-10-06 07:00,6,140.2813,140.9375,140.0625,140.9375,4433
UDZ10,2010-10-06 07:30,6,140.9688,141,140.4688,140.5,6204
UDZ10,2010-10-06 08:00,6,140.5,141,140.4688,140.9688,6330
UDZ10,2010-10-06 08:30,6,140.9688,141.2813,140.9063,141.125,5296
UDZ10,2010-10-06 09:00,6,141.0938,141.375,140.9375,141.25,4474
UDZ10,2010-10-06 09:30,6,141.2813,141.6875,141.2813,141.5625,2714
UDZ10,2010-10-06 10:00,6,141.5938,141.9063,141.5625,141.875,3137
UDZ10,2010-10-06 10:30,6,141.9063,142.0625,141.5938,141.9688,3217
UDZ10,2010-10-06 11:00,6,142,142.4688,141.9688,142.4375,4811
UDZ10,2010-10-06 11:30,6,142.4375,142.5625,142.1875,142.4063,3354
UDZ10,2010-10-06 12:00,6,142.4375,142.5,142.25,142.3125,5106
UDZ10,2010-10-06 12:30,6,142.3125,142.5,142.1563,142.1875,4707
UDZ10,2010-10-06 13:00,6,142.2188,142.2188,141.9688,142.0938,5706
UDZ10,2010-10-06 13:30,6,142.0938,142.125,141.9063,141.9063,3736
UDZ10,2010-10-06 14:00,6,141.9063,141.9375,141.75,141.9063,2188
UDZ10,2010-10-06 14:30,6,141.9375,142.0938,141.75,141.7813,896
UDZ10,2010-10-06 15:00,6,141.7813,141.875,141.75,141.875,418
UDZ10,2010-10-06 15:30,6,141.8438,141.875,141.7188,141.75,424
UDZ10,2010-10-06 18:30,7,141.8438,141.8438,141.8438,141.8438,16
UDZ10,2010-10-06 19:00,7,141.8125,141.8125,141.7188,141.75,38
UDZ10,2010-10-06 20:00,7,141.75,141.75,141.75,141.75,2
UDZ10,2010-10-06 21:00,7,141.6875,141.6875,141.6563,141.6563,22
UDZ10,2010-10-06 21:30,7,141.625,141.7188,141.4375,141.7188,30
UDZ10,2010-10-06 22:00,7,141.6875,141.6875,141.5938,141.6563,50
UDZ10,2010-10-06 22:30,7,141.6875,141.6875,141.6875,141.6875,2
UDZ10,2010-10-06 23:00,7,141.7188,141.7188,141.7188,141.7188,30
UDZ10,2010-10-07 00:00,7,141.4688,141.4688,141.4688,141.4688,2
UDZ10,2010-10-07 00:30,7,141.5625,141.625,141.5625,141.625,4
UDZ10,2010-10-07 01:00,7,141.6563,141.6875,141.6563,141.6875,4
UDZ10,2010-10-07 01:30,7,141.7813,141.7813,141.6875,141.6875,70
UDZ10,2010-10-07 02:00,7,141.625,141.9375,141.5938,141.9375,22
UDZ10,2010-10-07 03:30,7,141.7813,141.7813,141.7813,141.7813,4
UDZ10,2010-10-07 04:30,7,141.625,141.875,141.625,141.875,44
UDZ10,2010-10-07 05:00,7,142.0938,142.0938,142.0625,142.0938,46
UDZ10,2010-10-07 05:30,7,141.9375,141.9375,141.9063,141.9375,70
UDZ10,2010-10-07 06:00,7,141.7813,141.8125,141.5,141.5,326
UDZ10,2010-10-07 06:30,7,141.5625,141.6875,141.5313,141.5938,234
UDZ10,2010-10-07 07:00,7,141.5625,141.5625,140.9375,141.125,4618
UDZ10,2010-10-07 07:30,7,141.0625,141.4688,140.7813,141.3438,5408
UDZ10,2010-10-07 08:00,7,141.3438,141.4375,140.9688,141.2188,3490
UDZ10,2010-10-07 08:30,7,141.2188,141.5313,141.0938,141.2813,4635
UDZ10,2010-10-07 09:00,7,141.3438,141.3438,141.0313,141.0625,4197
UDZ10,2010-10-07 09:30,7,141.0625,141.2188,140.8438,140.9688,4901
UDZ10,2010-10-07 10:00,7,141,141.125,140.8125,140.9688,3081
UDZ10,2010-10-07 10:30,7,140.9688,141.0313,140.7188,140.75,1447
UDZ10,2010-10-07 11:00,7,140.7188,141.0625,140.6875,141.0313,2121
UDZ10,2010-10-07 11:30,7,141.0313,141.1875,140.9688,141.0625,1406
UDZ10,2010-10-07 12:00,7,141.0938,141.1563,140.875,140.9063,734
UDZ10,2010-10-07 12:30,7,140.875,141.125,140.875,141,1696
UDZ10,2010-10-07 13:00,7,141,141.125,140.875,140.9688,1140
UDZ10,2010-10-07 13:30,7,141,141.0313,140.7813,140.8125,2276
UDZ10,2010-10-07 14:00,7,140.8125,140.8438,140.6875,140.7188,1834
UDZ10,2010-10-07 14:30,7,140.7188,140.8125,140.6875,140.6875,438
UDZ10,2010-10-07 15:00,7,140.6875,140.8125,140.6875,140.7813,614
UDZ10,2010-10-07 15:30,7,140.8125,140.8438,140.7813,140.8438,644
UDZ10,2010-10-07 19:00,8,140.9375,140.9375,140.9375,140.9375,2
UDZ10,2010-10-07 22:00,8,141.0625,141.0625,141.0313,141.0313,5
UDZ10,2010-10-08 00:30,8,141.0313,141.0313,140.9375,140.9375,16
UDZ10,2010-10-08 01:00,8,140.9375,140.9375,140.9375,140.9375,50
UDZ10,2010-10-08 01:30,8,140.9375,140.9375,140.875,140.9063,188
UDZ10,2010-10-08 02:00,8,140.9688,140.9688,140.9688,140.9688,20
UDZ10,2010-10-08 02:30,8,141.0313,141.0938,141.0313,141.0938,56
UDZ10,2010-10-08 03:00,8,141.0313,141.0938,141,141.0938,68
UDZ10,2010-10-08 03:30,8,141.0625,141.0625,141.0313,141.0313,40
UDZ10,2010-10-08 04:00,8,141.0313,141.0313,141.0313,141.0313,12
UDZ10,2010-10-08 04:30,8,141.0625,141.0625,141.0625,141.0625,2
UDZ10,2010-10-08 05:00,8,141.0938,141.0938,140.5625,140.6563,202
UDZ10,2010-10-08 05:30,8,140.75,140.875,140.6875,140.875,84
UDZ10,2010-10-08 06:00,8,140.9063,140.9688,140.625,140.625,162
UDZ10,2010-10-08 06:30,8,140.4688,140.625,140.4688,140.625,388
UDZ10,2010-10-08 07:00,8,140.625,140.8125,140.2188,140.7188,2582
UDZ10,2010-10-08 07:30,8,140.9375,141.3125,140.0313,140.5625,10172
UDZ10,2010-10-08 08:00,8,140.5938,141,140.3438,140.8438,4173
UDZ10,2010-10-08 08:30,8,140.8125,140.9375,140.4375,140.9063,4341
UDZ10,2010-10-08 09:00,8,140.9063,141.4375,140.875,141.4375,6518
UDZ10,2010-10-08 09:30,8,141.375,141.625,141.2188,141.5,4947
UDZ10,2010-10-08 10:00,8,141.5,141.5938,141.3125,141.5313,3017
UDZ10,2010-10-08 10:30,8,141.5,141.5313,140.9688,141,4034
UDZ10,2010-10-08 11:00,8,140.9688,141.1563,140.9375,141.0938,1397
UDZ10,2010-10-08 11:30,8,141.125,141.1875,141.0313,141.0313,1073
UDZ10,2010-10-08 12:00,8,141.0625,141.0938,140.6875,140.75,1240
UDZ10,2010-10-08 12:30,8,140.75,140.75,140.5938,140.75,3928
UDZ10,2010-10-08 13:00,8,140.75,140.75,140.2813,140.4063,2624
UDZ10,2010-10-08 13:30,8,140.4375,140.4688,140.0313,140.125,5258
UDZ10,2010-10-08 14:00,8,140.125,140.375,140.125,140.1875,1790
UDZ10,2010-10-08 14:30,8,140.1875,140.25,140.125,140.1563,484
UDZ10,2010-10-08 15:00,8,140.125,140.1563,140.125,140.1563,39
UDZ10,2010-10-11 04:00,11,140.25,140.25,140.25,140.25,8
UDZ10,2010-10-11 07:00,11,139.9063,140,139.75,139.75,182
UDZ10,2010-10-11 07:30,11,139.7813,139.9375,139.7813,139.875,116
UDZ10,2010-10-11 08:00,11,139.9063,140,139.9063,139.9688,24
UDZ10,2010-10-11 08:30,11,139.9688,140,139.8438,139.9063,422
UDZ10,2010-10-11 09:00,11,139.8438,139.9375,139.8125,139.9063,254
UDZ10,2010-10-11 09:30,11,139.875,140,139.875,140,125
UDZ10,2010-10-11 10:00,11,140,140.1875,140,140.125,170
UDZ10,2010-10-11 10:30,11,140.0938,140.125,140.0938,140.125,50
UDZ10,2010-10-11 11:00,11,140.125,140.1563,140.125,140.125,26
UDZ10,2010-10-11 11:30,11,140.125,140.1563,140.0625,140.0938,86
UDZ10,2010-10-11 12:00,11,140.125,140.125,140.125,140.125,10
UDZ10,2010-10-11 12:30,11,140.0938,140.0938,140.0313,140.0313,42
UDZ10,2010-10-11 13:00,11,140,140.125,140,140.125,191
UDZ10,2010-10-11 13:30,11,140.1563,140.1563,140.125,140.1563,28
UDZ10,2010-10-11 14:00,11,140.125,140.2813,140.125,140.1875,278
UDZ10,2010-10-11 14:30,11,140.1875,140.25,140.0313,140.1875,942
UDZ10,2010-10-11 15:00,11,140.0938,140.1563,140.0938,140.125,84
UDZ10,2010-10-11 21:00,12,140.3125,140.3125,140.3125,140.3125,8
UDZ10,2010-10-11 22:00,12,140.3125,140.3125,140.2813,140.2813,11
UDZ10,2010-10-12 02:30,12,140.5938,140.5938,140.5938,140.5938,2
UDZ10,2010-10-12 03:00,12,140.75,140.75,140.75,140.75,2
UDZ10,2010-10-12 03:30,12,140.7813,140.8125,140.6563,140.6875,134
UDZ10,2010-10-12 04:00,12,140.6563,140.6563,140.5938,140.5938,144
UDZ10,2010-10-12 04:30,12,140.5938,140.6563,140.5625,140.6563,164
UDZ10,2010-10-12 05:00,12,140.6563,140.9375,140.6563,140.9063,100
UDZ10,2010-10-12 05:30,12,140.9063,140.9375,140.75,140.9375,196
UDZ10,2010-10-12 06:00,12,140.9375,141.0313,140.875,140.875,168
UDZ10,2010-10-12 06:30,12,140.9375,141.125,140.9063,141,474
UDZ10,2010-10-12 07:00,12,141,141.0625,140.5313,140.5313,540
UDZ10,2010-10-12 07:30,12,140.5625,140.7188,140.4375,140.5,1245
UDZ10,2010-10-12 08:00,12,140.5313,140.5313,140.0938,140.2813,2313
UDZ10,2010-10-12 08:30,12,140.25,140.7813,140.25,140.625,2135
UDZ10,2010-10-12 09:00,12,140.6563,140.7188,140.4063,140.4063,2173
UDZ10,2010-10-12 09:30,12,140.375,140.4063,140.0938,140.3438,2183
UDZ10,2010-10-12 10:00,12,140.375,140.4063,140.25,140.3438,2180
UDZ10,2010-10-12 10:30,12,140.3438,140.5313,140.25,140.4375,5066
UDZ10,2010-10-12 11:00,12,140.4375,140.5938,140.0625,140.1563,5030
UDZ10,2010-10-12 11:30,12,140.125,140.1875,139.9063,140.0313,1844
UDZ10,2010-10-12 12:00,12,140.0625,140.125,139.5625,139.5938,2367
UDZ10,2010-10-12 12:30,12,139.5938,139.9688,139.5938,139.9063,1640
UDZ10,2010-10-12 13:00,12,139.9688,139.9688,139.3438,139.6563,4009
UDZ10,2010-10-12 13:30,12,139.6563,139.875,139,139.0313,13030
UDZ10,2010-10-12 14:00,12,139,139.125,138.9063,139.0625,3596
UDZ10,2010-10-12 14:30,12,139.0625,139.1875,138.7813,138.8125,2856
UDZ10,2010-10-12 15:00,12,138.8438,138.875,138.625,138.6563,976
UDZ10,2010-10-12 15:30,12,138.6563,138.6875,138.5625,138.625,942
UDZ10,2010-10-12 17:30,13,138.4688,138.4688,138.4688,138.4688,2
UDZ10,2010-10-12 19:00,13,138.7188,138.8125,138.7188,138.8125,36
UDZ10,2010-10-12 19:30,13,138.8125,138.875,138.7188,138.8438,30
UDZ10,2010-10-12 20:00,13,138.8438,138.8438,138.5313,138.5313,90
UDZ10,2010-10-12 20:30,13,138.5,138.5,138.5,138.5,34
UDZ10,2010-10-12 21:00,13,138.4688,138.5625,138.4688,138.5313,50
UDZ10,2010-10-12 21:30,13,138.5313,138.625,138.5,138.625,9
UDZ10,2010-10-13 00:30,13,138.75,138.7813,138.75,138.7813,26
UDZ10,2010-10-13 01:00,13,138.75,138.75,138.7188,138.7188,38
UDZ10,2010-10-13 01:30,13,138.4063,138.4063,138.0313,138.0938,234
UDZ10,2010-10-13 02:00,13,138.0625,138.1875,138.0313,138.125,550
UDZ10,2010-10-13 02:30,13,138.0938,138.0938,137.875,137.875,526
UDZ10,2010-10-13 03:00,13,137.875,138.0625,137.8438,137.9375,730
UDZ10,2010-10-13 03:30,13,137.9375,137.9375,137.6875,137.7813,1106
UDZ10,2010-10-13 04:00,13,137.8125,137.9688,137.75,137.9688,240
UDZ10,2010-10-13 04:30,13,137.9688,138,137.9063,137.9375,370
UDZ10,2010-10-13 05:00,13,137.9375,138.0938,137.875,138.0938,588
UDZ10,2010-10-13 05:30,13,138.0625,138.1875,138.0625,138.1563,822
UDZ10,2010-10-13 06:00,13,138.125,138.125,137.9375,138,718
UDZ10,2010-10-13 06:30,13,138.0313,138.0938,137.7813,137.9375,1348
UDZ10,2010-10-13 07:00,13,137.9375,137.9688,137.5938,137.6875,4140
UDZ10,2010-10-13 07:30,13,137.75,137.9688,137.375,137.9063,4662
UDZ10,2010-10-13 08:00,13,137.9063,137.9375,137.5625,137.5938,2396
UDZ10,2010-10-13 08:30,13,137.5938,137.7813,137.5,137.7813,3446
UDZ10,2010-10-13 09:00,13,137.75,138.0313,137.5938,137.9688,3191
UDZ10,2010-10-13 09:30,13,137.9688,138.0313,137.8125,137.8438,2875
UDZ10,2010-10-13 10:00,13,137.875,137.9063,137.5313,137.7188,4047
UDZ10,2010-10-13 10:30,13,137.6875,137.7188,137.25,137.5,4793
UDZ10,2010-10-13 11:00,13,137.5313,137.6563,137.4375,137.5625,2650
UDZ10,2010-10-13 11:30,13,137.5625,137.75,137.375,137.6563,3978
UDZ10,2010-10-13 12:00,13,137.6563,137.7188,137.2188,137.5,4654
UDZ10,2010-10-13 12:30,13,137.5,137.6563,137.4063,137.5938,2783
UDZ10,2010-10-13 13:00,13,137.5938,137.9688,137.5,137.9375,4304
UDZ10,2010-10-13 13:30,13,137.9063,138.4688,137.9063,138.375,3752
UDZ10,2010-10-13 14:00,13,138.375,138.375,138.1563,138.25,1580
UDZ10,2010-10-13 14:30,13,138.2188,138.6563,138.2188,138.6563,2555
UDZ10,2010-10-13 15:00,13,138.6563,138.6563,138.4063,138.5625,1680
UDZ10,2010-10-13 15:30,13,138.5625,138.7188,138.5313,138.625,756
UDZ10,2010-10-13 20:00,14,138.5,138.5,138.3125,138.3125,14
UDZ10,2010-10-13 20:30,14,138.4375,138.4375,138.3438,138.3438,22
UDZ10,2010-10-13 21:30,14,138.4063,138.4063,138.4063,138.4063,4
UDZ10,2010-10-13 22:00,14,138.4375,138.4375,138.4375,138.4375,10
UDZ10,2010-10-13 23:00,14,138.75,138.75,138.75,138.75,4
UDZ10,2010-10-14 00:00,14,138.8125,138.8438,138.75,138.75,64
UDZ10,2010-10-14 00:30,14,138.875,138.875,138.875,138.875,16
UDZ10,2010-10-14 01:00,14,138.875,139.0938,138.6875,138.9063,658
UDZ10,2010-10-14 01:30,14,138.9063,138.9688,138.7188,138.7188,534
UDZ10,2010-10-14 02:00,14,138.75,138.75,138.5313,138.5313,28
UDZ10,2010-10-14 02:30,14,138.5,138.6875,138.5,138.6875,90
UDZ10,2010-10-14 03:00,14,138.6875,138.9063,138.6875,138.8438,372
UDZ10,2010-10-14 03:30,14,138.8438,138.8438,138.8125,138.8438,214
UDZ10,2010-10-14 04:00,14,138.8438,138.8438,138.625,138.6875,20
UDZ10,2010-10-14 04:30,14,138.6875,138.875,138.6875,138.75,580
UDZ10,2010-10-14 05:00,14,138.75,138.8438,138.6563,138.7188,1056
UDZ10,2010-10-14 05:30,14,138.7188,138.7813,138.4375,138.5313,372
UDZ10,2010-10-14 06:00,14,138.5313,138.625,138.4688,138.625,396
UDZ10,2010-10-14 06:30,14,138.6875,138.7188,138.4688,138.4688,664
UDZ10,2010-10-14 07:00,14,138.4688,138.5625,138.4375,138.5625,1196
UDZ10,2010-10-14 07:30,14,138.625,139.1563,138.3125,139.0938,5828
UDZ10,2010-10-14 08:00,14,139.125,139.25,138.9063,138.9375,3618
UDZ10,2010-10-14 08:30,14,138.9063,138.9688,138.8125,138.9063,4503
UDZ10,2010-10-14 09:00,14,138.9063,139.3438,138.875,139.0938,6427
UDZ10,2010-10-14 09:30,14,139.0938,139.2188,138.7813,138.9063,6710
UDZ10,2010-10-14 10:00,14,138.9063,138.9375,138.4688,138.5313,4020
UDZ10,2010-10-14 10:30,14,138.5625,138.9375,138.5625,138.6875,3880
UDZ10,2010-10-14 11:00,14,138.625,138.6875,138.4375,138.625,2073
UDZ10,2010-10-14 11:30,14,138.625,138.6875,138.4063,138.5625,3778
UDZ10,2010-10-14 12:00,14,138.5625,138.6563,136.6875,137.5,10979
UDZ10,2010-10-14 12:30,14,137.5,137.5938,137.2188,137.375,6966
UDZ10,2010-10-14 13:00,14,137.4063,137.6563,136.9375,137.1563,4844
UDZ10,2010-10-14 13:30,14,137.1563,137.2813,136.75,136.875,4290
UDZ10,2010-10-14 14:00,14,136.9063,137,136.7813,136.7813,2343
UDZ10,2010-10-14 14:30,14,136.7813,136.8438,136.5,136.5625,2682
UDZ10,2010-10-14 15:00,14,136.5313,136.625,136.4063,136.4688,1058
UDZ10,2010-10-14 15:30,14,136.4375,136.5313,136.4375,136.5,320
UDZ10,2010-10-14 18:00,15,136.625,136.625,136.625,136.625,2
UDZ10,2010-10-14 18:30,15,136.6563,136.6563,136.6563,136.6563,2
UDZ10,2010-10-14 19:00,15,136.9375,136.9375,136.9375,136.9375,2
UDZ10,2010-10-14 20:00,15,136.9063,136.9063,136.9063,136.9063,2
UDZ10,2010-10-14 20:30,15,136.875,136.875,136.75,136.75,8
UDZ10,2010-10-14 21:00,15,136.7813,136.7813,136.7813,136.7813,2
UDZ10,2010-10-15 00:00,15,136.8438,136.8438,136.8438,136.8438,4
UDZ10,2010-10-15 00:30,15,136.8438,136.8438,136.8438,136.8438,20
UDZ10,2010-10-15 01:00,15,136.8125,136.8438,136.8125,136.8438,6
UDZ10,2010-10-15 02:00,15,136.4063,136.625,136.4063,136.625,12
UDZ10,2010-10-15 02:30,15,136.5938,136.8125,136.5938,136.7813,164
UDZ10,2010-10-15 03:00,15,136.75,136.8438,136.7188,136.8125,1148
UDZ10,2010-10-15 03:30,15,136.8125,136.875,136.8125,136.875,146
UDZ10,2010-10-15 04:00,15,136.9375,136.9375,136.875,136.9063,32
UDZ10,2010-10-15 04:30,15,136.9063,137.125,136.9063,137.0625,154
UDZ10,2010-10-15 05:00,15,137.0625,137.0938,137.0313,137.0938,34
UDZ10,2010-10-15 05:30,15,137.0938,137.0938,136.875,136.9063,396
UDZ10,2010-10-15 06:00,15,136.8438,137.0938,136.8438,137.0625,152
UDZ10,2010-10-15 06:30,15,136.9688,137,136.6563,136.7188,742
UDZ10,2010-10-15 07:00,15,136.75,137.3125,136.5938,137.0625,3950
UDZ10,2010-10-15 07:30,15,137.0938,137.2813,134.5938,134.875,23704
UDZ10,2010-10-15 08:00,15,134.875,135.5938,134.6875,135.4063,10194
UDZ10,2010-10-15 08:30,15,135.4375,135.6875,135.0938,135.4375,13791
UDZ10,2010-10-15 09:00,15,135.4375,135.5938,135.2188,135.4688,4640
UDZ10,2010-10-15 09:30,15,135.4688,135.625,135.4375,135.5625,11472
UDZ10,2010-10-15 10:00,15,135.5625,136.0313,135.25,135.25,7125
UDZ10,2010-10-15 10:30,15,135.2813,135.4063,134.9375,135.0313,4993
UDZ10,2010-10-15 11:00,15,135.0313,135.4063,134.7813,135.375,4769
UDZ10,2010-10-15 11:30,15,135.3438,135.5625,135.1563,135.4375,3841
UDZ10,2010-10-15 12:00,15,135.4063,135.4063,134.6563,134.875,4135
UDZ10,2010-10-15 12:30,15,134.875,134.9375,134.5313,134.75,4426
UDZ10,2010-10-15 13:00,15,134.75,134.8125,134.5938,134.625,5189
UDZ10,2010-10-15 13:30,15,134.625,134.9688,134.4688,134.7813,7068
UDZ10,2010-10-15 14:00,15,134.7813,135.2188,134.75,135.1875,3075
UDZ10,2010-10-15 14:30,15,135.1875,135.25,135.0313,135.0625,1633
UDZ10,2010-10-15 15:00,15,135.0625,135.125,134.9688,135.0625,1385
UDZ10,2010-10-15 15:30,15,135.0625,135.2188,135.0313,135.1875,834
UDZ10,2010-10-17 17:30,18,135.25,135.25,135.25,135.25,2
UDZ10,2010-10-17 18:30,18,135.25,135.25,135.2188,135.25,28
UDZ10,2010-10-17 19:00,18,135.25,135.2813,135.25,135.2813,22
UDZ10,2010-10-17 19:30,18,135.2813,135.4063,135.2813,135.4063,136
UDZ10,2010-10-17 21:00,18,135.4063,135.4375,135.4063,135.4375,44
UDZ10,2010-10-17 21:30,18,135.4375,135.4688,135.4375,135.4375,38
UDZ10,2010-10-17 22:00,18,135.4375,135.4375,135.4375,135.4375,2
UDZ10,2010-10-17 22:30,18,135.4375,135.4688,135.4063,135.4688,56
UDZ10,2010-10-17 23:00,18,135.4688,135.5,135.4688,135.5,76
UDZ10,2010-10-18 00:00,18,135.5313,135.5625,135.5,135.5625,52
UDZ10,2010-10-18 00:30,18,135.5625,135.5938,135.5625,135.5938,50
UDZ10,2010-10-18 01:00,18,135.5938,135.625,135.5313,135.5313,68
UDZ10,2010-10-18 01:30,18,135.5625,135.625,135.5625,135.625,34
UDZ10,2010-10-18 02:00,18,135.625,135.6875,135.5938,135.5938,94
UDZ10,2010-10-18 02:30,18,135.5625,135.5938,135.5625,135.5938,16
UDZ10,2010-10-18 03:00,18,135.625,135.75,135.625,135.7188,96
UDZ10,2010-10-18 03:30,18,135.7188,135.8438,135.6875,135.6875,94
UDZ10,2010-10-18 04:00,18,135.6563,135.9063,135.6563,135.9063,216
UDZ10,2010-10-18 04:30,18,135.875,135.875,135.75,135.7813,52
UDZ10,2010-10-18 05:00,18,135.8438,135.8438,135.6875,135.6875,28
UDZ10,2010-10-18 05:30,18,135.625,135.6875,135.625,135.6875,114
UDZ10,2010-10-18 06:00,18,135.6563,135.7813,135.625,135.75,134
UDZ10,2010-10-18 06:30,18,135.75,135.8438,135.625,135.8438,264
UDZ10,2010-10-18 07:00,18,135.75,136.2188,135.75,136.0625,2540
UDZ10,2010-10-18 07:30,18,136.0938,136.2188,135.9375,135.9375,2688
UDZ10,2010-10-18 08:00,18,135.9375,136.25,135.875,136.1563,2943
UDZ10,2010-10-18 08:30,18,136.125,136.2188,135.5938,135.625,4757
UDZ10,2010-10-18 09:00,18,135.625,135.875,135.5938,135.8125,2706
UDZ10,2010-10-18 09:30,18,135.75,136.0938,135.75,136.0625,2483
UDZ10,2010-10-18 10:00,18,136.0625,136.5,136.0625,136.3125,2992
UDZ10,2010-10-18 10:30,18,136.3125,136.3125,136.125,136.1875,783
UDZ10,2010-10-18 11:00,18,136.1875,136.3125,136.0625,136.25,1095
UDZ10,2010-10-18 11:30,18,136.25,136.375,136.125,136.1563,2756
UDZ10,2010-10-18 12:00,18,136.125,136.2813,136.0625,136.1875,1940
UDZ10,2010-10-18 12:30,18,136.2188,136.25,136.0625,136.0938,1311
UDZ10,2010-10-18 13:00,18,136.0625,136.1563,136.0313,136.0625,1502
UDZ10,2010-10-18 13:30,18,136.0313,136.3438,136.0313,136.3438,2586
UDZ10,2010-10-18 14:00,18,136.3438,136.4063,136.2188,136.25,1779
UDZ10,2010-10-18 14:30,18,136.25,136.2813,136.0625,136.0625,1016
UDZ10,2010-10-18 15:00,18,136.0625,136.0938,135.6563,135.75,2223
UDZ10,2010-10-18 15:30,18,135.75,135.7813,135.6563,135.7188,436
UDZ10,2010-10-18 20:30,19,135.6875,135.6875,135.6875,135.6875,2
UDZ10,2010-10-18 23:00,19,135.4063,135.4063,135.4063,135.4063,2
UDZ10,2010-10-18 23:30,19,135.5313,135.5313,135.5313,135.5313,4
UDZ10,2010-10-19 00:00,19,135.5625,135.625,135.5625,135.625,4
UDZ10,2010-10-19 00:30,19,135.625,135.7188,135.625,135.7188,50
UDZ10,2010-10-19 01:00,19,135.7188,135.8125,135.7188,135.8125,26
UDZ10,2010-10-19 01:30,19,135.9688,135.9688,135.8125,135.9375,156
UDZ10,2010-10-19 02:00,19,136.0313,136.0313,135.9688,135.9688,18
UDZ10,2010-10-19 02:30,19,136.0938,136.0938,136.0938,136.0938,12
UDZ10,2010-10-19 03:00,19,136.0938,136.0938,136.0938,136.0938,2
UDZ10,2010-10-19 03:30,19,136.0625,136.0625,136,136,30
UDZ10,2010-10-19 04:00,19,135.8438,135.9063,135.8125,135.8125,22
UDZ10,2010-10-19 04:30,19,135.8125,135.8125,135.8125,135.8125,8
UDZ10,2010-10-19 05:00,19,135.7813,135.7813,135.7813,135.7813,82
UDZ10,2010-10-19 05:30,19,135.8125,135.8125,135.7188,135.7188,22
UDZ10,2010-10-19 06:00,19,135.75,135.8125,135.7188,135.8125,56
UDZ10,2010-10-19 06:30,19,135.75,135.8438,135.375,135.375,218
UDZ10,2010-10-19 07:00,19,135.375,135.4063,135.1875,135.25,2010
UDZ10,2010-10-19 07:30,19,135.1875,135.2813,134.9063,135.1875,4139
UDZ10,2010-10-19 08:00,19,135.1563,135.5,135.1563,135.3125,1576
UDZ10,2010-10-19 08:30,19,135.3438,136.0625,135.25,135.9688,3631
UDZ10,2010-10-19 09:00,19,136,136,135.5,135.6563,2426
UDZ10,2010-10-19 09:30,19,135.6563,135.6563,135.4063,135.5,5584
UDZ10,2010-10-19 10:00,19,135.4688,135.875,135.4375,135.6563,3271
UDZ10,2010-10-19 10:30,19,135.625,135.7813,135.5625,135.5938,1755
UDZ10,2010-10-19 11:00,19,135.5938,136.0625,135.5938,136.0313,2036
UDZ10,2010-10-19 11:30,19,136,136.4688,135.9688,136.2813,2836
UDZ10,2010-10-19 12:00,19,136.25,136.625,136.1875,136.5625,3466
UDZ10,2010-10-19 12:30,19,136.5938,136.9375,136.5625,136.8438,3819
UDZ10,2010-10-19 13:00,19,136.8438,137.2813,136.5938,137.125,5987
UDZ10,2010-10-19 13:30,19,137.0625,137.0938,136.7188,136.8438,5019
UDZ10,2010-10-19 14:00,19,136.8438,137,136.7188,136.9688,3275
UDZ10,2010-10-19 14:30,19,137.0313,137.0313,136.5938,136.7813,4192
UDZ10,2010-10-19 15:00,19,136.7813,136.8125,136.5313,136.625,1197
UDZ10,2010-10-19 15:30,19,136.6563,136.6875,136.5938,136.6563,218
UDZ10,2010-10-19 19:00,20,136.7188,136.7188,136.7188,136.7188,36
UDZ10,2010-10-19 20:00,20,136.6875,136.8125,136.6875,136.75,36
UDZ10,2010-10-19 20:30,20,136.5938,136.5938,136.4688,136.4688,46
UDZ10,2010-10-19 21:30,20,136.4375,136.4375,136.4375,136.4375,4
UDZ10,2010-10-19 22:00,20,136.4688,136.4688,136.4688,136.4688,2
UDZ10,2010-10-19 23:00,20,136.5625,136.5625,136.5625,136.5625,14
UDZ10,2010-10-19 23:30,20,136.5313,136.5313,136.5313,136.5313,1
UDZ10,2010-10-20 01:00,20,136.7813,136.8125,136.7813,136.8125,18
UDZ10,2010-10-20 02:00,20,136.7813,136.7813,136.7813,136.7813,8
UDZ10,2010-10-20 02:30,20,136.6875,136.6875,136.6875,136.6875,2
UDZ10,2010-10-20 03:30,20,136.8125,136.9063,136.8125,136.875,8
UDZ10,2010-10-20 04:00,20,136.875,137,136.875,137,62
UDZ10,2010-10-20 04:30,20,137,137,136.9063,137,88
UDZ10,2010-10-20 05:00,20,137.0313,137.0625,136.9375,137.0313,116
UDZ10,2010-10-20 05:30,20,136.9688,137.0313,136.8438,136.8438,84
UDZ10,2010-10-20 06:00,20,136.875,136.875,136.6875,136.75,50
UDZ10,2010-10-20 06:30,20,136.7188,137.0938,136.7188,137,184
UDZ10,2010-10-20 07:00,20,137.0313,137.0313,136.6875,136.7813,860
UDZ10,2010-10-20 07:30,20,136.75,136.8438,136.3438,136.8125,2101
UDZ10,2010-10-20 08:00,20,136.8438,136.875,136.3125,136.3438,3871
UDZ10,2010-10-20 08:30,20,136.3125,136.4375,136.0625,136.4375,4045
UDZ10,2010-10-20 09:00,20,136.4063,136.5,136.3125,136.375,3443
UDZ10,2010-10-20 09:30,20,136.3438,136.75,136.25,136.5625,3752
UDZ10,2010-10-20 10:00,20,136.5938,137.0625,136.5938,137.0625,4130
UDZ10,2010-10-20 10:30,20,137.0625,137.3125,136.8125,137.125,3774
UDZ10,2010-10-20 11:00,20,137.0938,137.375,137.0313,137.25,1313
UDZ10,2010-10-20 11:30,20,137.25,137.4063,137.125,137.25,1982
UDZ10,2010-10-20 12:00,20,137.2813,137.2813,136.8438,137.1563,1963
UDZ10,2010-10-20 12:30,20,137.1563,137.2188,137,137.1875,522
UDZ10,2010-10-20 13:00,20,137.0938,137.2813,136.9375,137.2813,2390
UDZ10,2010-10-20 13:30,20,137.2813,137.4688,137.0313,137.0625,2934
UDZ10,2010-10-20 14:00,20,137.0938,137.1563,136.9375,137.0625,2102
UDZ10,2010-10-20 14:30,20,137.0625,137.0625,136.9063,136.9688,1557
UDZ10,2010-10-20 15:00,20,136.9375,137.0625,136.9063,137,456
UDZ10,2010-10-20 15:30,20,137,137.0313,136.9375,137,176
UDZ10,2010-10-20 20:00,21,137.0625,137.0625,137.0625,137.0625,8
UDZ10,2010-10-20 22:00,21,137.1875,137.1875,137.0313,137.0313,30
UDZ10,2010-10-20 22:30,21,137.1875,137.1875,137.0938,137.0938,5
UDZ10,2010-10-21 00:30,21,137.125,137.125,137.125,137.125,4
UDZ10,2010-10-21 01:00,21,137.1563,137.2188,137.1563,137.2188,14
UDZ10,2010-10-21 01:30,21,137.3438,137.375,137.3438,137.375,18
UDZ10,2010-10-21 02:30,21,137.4375,137.4375,137.3125,137.3125,34
UDZ10,2010-10-21 03:00,21,137.3125,137.3125,137.1563,137.1563,172
UDZ10,2010-10-21 03:30,21,137.125,137.3438,137,137.0625,220
UDZ10,2010-10-21 04:00,21,137.0625,137.3438,137,137.3438,370
UDZ10,2010-10-21 04:30,21,137.4375,137.4688,137.3125,137.3125,838
UDZ10,2010-10-21 05:00,21,137.2188,137.2188,137.0938,137.1563,284
UDZ10,2010-10-21 05:30,21,137.25,137.375,137.1875,137.3438,58
UDZ10,2010-10-21 06:00,21,137.3438,137.3438,137.2188,137.2188,418
UDZ10,2010-10-21 06:30,21,137.2188,137.3125,137.1875,137.2813,86
UDZ10,2010-10-21 07:00,21,137.25,137.4375,137.1563,137.2813,3182
UDZ10,2010-10-21 07:30,21,137.2813,137.5,137.0625,137.3438,3710
UDZ10,2010-10-21 08:00,21,137.375,137.375,136.5938,136.625,8620
UDZ10,2010-10-21 08:30,21,136.5938,136.625,136.375,136.5938,3351
UDZ10,2010-10-21 09:00,21,136.5938,136.9063,136.4375,136.9063,2494
UDZ10,2010-10-21 09:30,21,136.9063,136.9375,136.6563,136.7813,1162
UDZ10,2010-10-21 10:00,21,136.7813,136.9688,136.5,136.5,1532
UDZ10,2010-10-21 10:30,21,136.5313,136.6875,136.3438,136.4688,1876
UDZ10,2010-10-21 11:00,21,136.4688,136.6875,136.0625,136.3438,1931
UDZ10,2010-10-21 11:30,21,136.375,136.5938,136.2813,136.4688,1774
UDZ10,2010-10-21 12:00,21,136.4688,136.5,136.2813,136.3438,867
UDZ10,2010-10-21 12:30,21,136.4688,136.6563,136.375,136.5313,1668
UDZ10,2010-10-21 13:00,21,136.5625,136.625,136.3125,136.375,3637
UDZ10,2010-10-21 13:30,21,136.3438,136.3438,135.7813,135.9063,5283
UDZ10,2010-10-21 14:00,21,135.875,135.9688,135.6875,135.7188,3059
UDZ10,2010-10-21 14:30,21,135.6875,135.8438,135.4375,135.4375,1852
UDZ10,2010-10-21 15:00,21,135.4375,135.625,135.4063,135.625,1140
UDZ10,2010-10-21 15:30,21,135.5938,135.625,135.5,135.5625,298
UDZ10,2010-10-21 19:00,22,135.7813,135.7813,135.7813,135.7813,2
UDZ10,2010-10-21 19:30,22,135.7813,135.7813,135.75,135.75,12
UDZ10,2010-10-21 20:30,22,135.7813,135.7813,135.7813,135.7813,4
UDZ10,2010-10-21 23:30,22,135.875,135.9063,135.875,135.9063,16
UDZ10,2010-10-22 00:00,22,135.8438,135.875,135.8438,135.875,16
UDZ10,2010-10-22 01:00,22,135.9063,135.9063,135.875,135.9063,8
UDZ10,2010-10-22 01:30,22,135.875,135.9063,135.875,135.875,280
UDZ10,2010-10-22 02:00,22,135.875,135.9375,135.875,135.875,54
UDZ10,2010-10-22 02:30,22,135.9063,135.9688,135.9063,135.9688,24
UDZ10,2010-10-22 03:00,22,135.8438,135.8438,135.8438,135.8438,2
UDZ10,2010-10-22 03:30,22,135.9063,135.9063,135.9063,135.9063,6
UDZ10,2010-10-22 04:00,22,135.9375,136.0313,135.9375,136.0313,16
UDZ10,2010-10-22 05:00,22,136.0625,136.0938,136.0625,136.0938,8
UDZ10,2010-10-22 05:30,22,136.125,136.125,135.9375,135.9375,32
UDZ10,2010-10-22 06:00,22,135.9063,136.0625,135.6875,135.6875,308
UDZ10,2010-10-22 06:30,22,135.7188,135.9375,135.5,135.5938,734
UDZ10,2010-10-22 07:00,22,135.5938,135.5938,135,135.0313,2480
UDZ10,2010-10-22 07:30,22,135,135.3438,135,135,3356
UDZ10,2010-10-22 08:00,22,134.9688,135.1875,134.9063,135.0938,2587
UDZ10,2010-10-22 08:30,22,135.0625,136,135.0625,135.9375,5367
UDZ10,2010-10-22 09:00,22,135.9688,136.125,135.8125,136.0938,3830
UDZ10,2010-10-22 09:30,22,136.0938,136.4063,136.0313,136.25,5165
UDZ10,2010-10-22 10:00,22,136.25,136.2813,135.875,136.2188,3634
UDZ10,2010-10-22 10:30,22,136.2188,136.2188,135.7813,135.9063,2566
UDZ10,2010-10-22 11:00,22,135.875,135.9688,135.75,135.7813,1692
UDZ10,2010-10-22 11:30,22,135.8125,136.25,135.8125,136.0938,2015
UDZ10,2010-10-22 12:00,22,136.125,136.1875,135.9688,136.0313,408
UDZ10,2010-10-22 12:30,22,136.0313,136.1563,135.9063,136.125,1180
UDZ10,2010-10-22 13:00,22,136.0938,136.1875,135.9375,135.9688,1444
UDZ10,2010-10-22 13:30,22,136,136.0938,135.9375,136.0938,1252
UDZ10,2010-10-22 14:00,22,136.0938,136.0938,135.9688,136,1146
UDZ10,2010-10-22 14:30,22,136,136.2813,136,136.25,990
UDZ10,2010-10-22 15:00,22,136.25,136.2813,136.0938,136.1563,674
UDZ10,2010-10-22 15:30,22,136.1875,136.25,136.1875,136.1875,279
UDZ10,2010-10-24 18:30,25,136.375,136.375,136.375,136.375,2
UDZ10,2010-10-24 20:30,25,136.5313,136.5313,136.5313,136.5313,8
UDZ10,2010-10-24 21:00,25,136.5313,136.5313,136.5313,136.5313,4
UDZ10,2010-10-24 21:30,25,136.625,136.625,136.625,136.625,6
UDZ10,2010-10-24 22:00,25,136.625,136.625,136.625,136.625,6
UDZ10,2010-10-24 22:30,25,136.625,136.6563,136.5938,136.5938,32
UDZ10,2010-10-25 00:30,25,136.5,136.5,136.5,136.5,4
UDZ10,2010-10-25 02:00,25,136.5625,136.75,136.5625,136.75,44
UDZ10,2010-10-25 02:30,25,137.0938,137.0938,137.0625,137.0625,154
UDZ10,2010-10-25 03:00,25,137.0625,137.0625,136.9688,136.9688,266
UDZ10,2010-10-25 03:30,25,137,137,137,137,2
UDZ10,2010-10-25 04:00,25,136.9688,137,136.9063,137,42
UDZ10,2010-10-25 04:30,25,137.0625,137.0938,137,137.0313,48
UDZ10,2010-10-25 05:00,25,136.9688,137,136.875,136.9063,122
UDZ10,2010-10-25 05:30,25,137,137.0625,137,137.0625,54
UDZ10,2010-10-25 06:00,25,137.1563,137.1563,137.0625,137.0625,100
UDZ10,2010-10-25 06:30,25,137.0313,137.1875,136.9063,136.9063,606
UDZ10,2010-10-25 07:00,25,136.9375,137.2813,136.9063,137.25,1542
UDZ10,2010-10-25 07:30,25,137.2813,137.6563,137.25,137.5625,2956
UDZ10,2010-10-25 08:00,25,137.5938,137.625,137.2813,137.2813,1512
UDZ10,2010-10-25 08:30,25,137.25,137.4375,137.0625,137.0625,1508
UDZ10,2010-10-25 09:00,25,137.0313,137.4688,136.9688,137.3438,2979
UDZ10,2010-10-25 09:30,25,137.2813,137.4063,137.2188,137.3125,1743
UDZ10,2010-10-25 10:00,25,137.3438,137.4063,137,137.0625,1714
UDZ10,2010-10-25 10:30,25,137.0313,137.375,136.9688,137.3125,768
UDZ10,2010-10-25 11:00,25,137.3125,137.4375,137.1875,137.1875,857
UDZ10,2010-10-25 11:30,25,137.1875,137.3125,137.1875,137.25,801
UDZ10,2010-10-25 12:00,25,137.3125,137.375,137.0938,137.2188,1404
UDZ10,2010-10-25 12:30,25,137.1875,137.2188,136.7813,136.8125,2236
UDZ10,2010-10-25 13:00,25,136.8438,136.9688,136.6563,136.7813,1755
UDZ10,2010-10-25 13:30,25,136.8125,136.8125,136.5,136.75,3346
UDZ10,2010-10-25 14:00,25,136.7813,136.875,136.5625,136.6563,2067
UDZ10,2010-10-25 14:30,25,136.6563,136.8125,136.6563,136.6563,439
UDZ10,2010-10-25 15:00,25,136.6875,136.75,136.5625,136.6563,468
UDZ10,2010-10-25 15:30,25,136.6563,136.6563,136.5625,136.6563,168
UDZ10,2010-10-25 19:00,26,136.7813,136.7813,136.7813,136.7813,20
UDZ10,2010-10-25 20:00,26,136.7188,136.7188,136.7188,136.7188,4
UDZ10,2010-10-25 20:30,26,136.7188,136.7188,136.7188,136.7188,4
UDZ10,2010-10-25 23:00,26,136.7813,136.8438,136.7813,136.8438,36
UDZ10,2010-10-25 23:30,26,136.8125,136.875,136.8125,136.875,41
UDZ10,2010-10-26 01:00,26,136.8125,136.8125,136.8125,136.8125,12
UDZ10,2010-10-26 01:30,26,136.8125,136.8125,136.8125,136.8125,204
UDZ10,2010-10-26 02:00,26,136.8125,136.8125,136.7813,136.8125,144
UDZ10,2010-10-26 02:30,26,136.5938,136.7188,136.5625,136.7188,126
UDZ10,2010-10-26 03:00,26,136.75,136.75,136.6563,136.6563,28
UDZ10,2010-10-26 03:30,26,136.5,136.5,135.7813,136,152
UDZ10,2010-10-26 04:00,26,136.0938,136.1875,136.0938,136.1875,44
UDZ10,2010-10-26 04:30,26,136.1875,136.25,136.1875,136.25,30
UDZ10,2010-10-26 05:00,26,136.2813,136.3125,136.2188,136.2188,156
UDZ10,2010-10-26 05:30,26,136.25,136.25,136.0938,136.0938,162
UDZ10,2010-10-26 06:00,26,136.0625,136.0938,135.5938,135.9688,766
UDZ10,2010-10-26 06:30,26,135.9063,136.3125,135.6875,136.2188,756
UDZ10,2010-10-26 07:00,26,136.25,136.2813,135.4375,135.6875,2666
UDZ10,2010-10-26 07:30,26,135.7188,135.8125,135.4375,135.5625,3012
UDZ10,2010-10-26 08:00,26,135.5313,135.9688,135.4375,135.5625,3245
UDZ10,2010-10-26 08:30,26,135.5938,135.7813,135.4063,135.5313,1778
UDZ10,2010-10-26 09:00,26,135.5,135.7813,135.4063,135.7813,2151
UDZ10,2010-10-26 09:30,26,135.8125,135.8438,135.5938,135.7813,3080
UDZ10,2010-10-26 10:00,26,135.75,135.7813,135.3125,135.4375,5040
UDZ10,2010-10-26 10:30,26,135.4063,135.4063,135.125,135.25,2536
UDZ10,2010-10-26 11:00,26,135.2188,135.2188,134.9688,135.1875,3266
UDZ10,2010-10-26 11:30,26,135.1875,135.5625,135.1563,135.4688,1578
UDZ10,2010-10-26 12:00,26,135.4063,135.6563,135.3438,135.4375,2386
UDZ10,2010-10-26 12:30,26,135.4375,135.5,135.0938,135.1875,1661
UDZ10,2010-10-26 13:00,26,135.1875,135.1875,134.7188,134.7188,4282
UDZ10,2010-10-26 13:30,26,134.7188,134.9375,134.5938,134.7813,4257
UDZ10,2010-10-26 14:00,26,134.8125,134.9688,134.6563,134.6875,2466
UDZ10,2010-10-26 14:30,26,134.7188,134.7188,134.5625,134.5625,1132
UDZ10,2010-10-26 15:00,26,134.5313,134.8438,134.5313,134.7813,1329
UDZ10,2010-10-26 15:30,26,134.7813,134.7813,134.6563,134.7188,328
UDZ10,2010-10-26 18:30,27,134.7188,134.7188,134.7188,134.7188,2
UDZ10,2010-10-26 19:00,27,134.75,134.875,134.75,134.875,8
UDZ10,2010-10-26 19:30,27,134.8438,134.8438,134.8438,134.8438,1
UDZ10,2010-10-27 00:30,27,134.7813,134.7813,134.75,134.75,54
UDZ10,2010-10-27 01:00,27,134.75,134.7813,134.75,134.75,64
UDZ10,2010-10-27 01:30,27,134.6875,134.6875,134.5,134.5625,34
UDZ10,2010-10-27 02:00,27,134.5313,134.5313,134.0938,134.2813,302
UDZ10,2010-10-27 02:30,27,134.25,134.25,134.1875,134.25,158
UDZ10,2010-10-27 03:00,27,134.2813,134.3438,134.25,134.25,140
UDZ10,2010-10-27 03:30,27,134.25,134.25,134.1875,134.1875,94
UDZ10,2010-10-27 04:00,27,134.1875,134.1875,134.1875,134.1875,50
UDZ10,2010-10-27 04:30,27,134.0313,134.0313,133.9375,133.9375,126
UDZ10,2010-10-27 05:00,27,133.9688,134.0938,133.9688,134.0938,54
UDZ10,2010-10-27 05:30,27,134.0938,134.0938,134,134,18
UDZ10,2010-10-27 06:00,27,133.9688,134,133.6875,133.9688,618
UDZ10,2010-10-27 06:30,27,133.8125,134.0938,133.7813,133.9063,312
UDZ10,2010-10-27 07:00,27,133.9375,133.9375,133.375,133.5,2002
UDZ10,2010-10-27 07:30,27,133.4688,134.2188,133.4375,134.0625,3130
UDZ10,2010-10-27 08:00,27,134.0625,134.0938,133.6563,134,1886
UDZ10,2010-10-27 08:30,27,134.0313,134.0313,133.5625,133.75,2781
UDZ10,2010-10-27 09:00,27,133.5938,133.875,133.4375,133.8438,3226
UDZ10,2010-10-27 09:30,27,133.8438,134.3438,133.8125,134.25,5393
UDZ10,2010-10-27 10:00,27,134.2188,134.6563,134.1875,134.625,6944
UDZ10,2010-10-27 10:30,27,134.5938,134.5938,134.25,134.4375,3649
UDZ10,2010-10-27 11:00,27,134.4688,134.5,134.2188,134.4688,2674
UDZ10,2010-10-27 11:30,27,134.4688,134.4688,134.1563,134.1563,1128
UDZ10,2010-10-27 12:00,27,134.125,134.3438,133.875,134.0938,3276
UDZ10,2010-10-27 12:30,27,134.0938,134.2188,133.8438,133.9375,1943
UDZ10,2010-10-27 13:00,27,133.9375,134.0625,133.5625,134,4201
UDZ10,2010-10-27 13:30,27,133.9688,134.0625,133.6875,133.7813,4694
UDZ10,2010-10-27 14:00,27,133.7813,133.7813,133.4063,133.4375,3386
UDZ10,2010-10-27 14:30,27,133.4375,133.5625,133.375,133.4375,3248
UDZ10,2010-10-27 15:00,27,133.4375,133.5,133.4063,133.5,1210
UDZ10,2010-10-27 15:30,27,133.4688,133.5,133.3438,133.3438,804
UDZ10,2010-10-27 19:30,28,133.5625,133.75,133.5625,133.7188,36
UDZ10,2010-10-27 20:00,28,133.75,133.8125,133.75,133.8125,64
UDZ10,2010-10-27 20:30,28,133.8438,133.8438,133.8125,133.8125,46
UDZ10,2010-10-27 21:00,28,133.8125,133.8125,133.6875,133.6875,4
UDZ10,2010-10-27 21:30,28,133.7188,133.8125,133.7188,133.75,38
UDZ10,2010-10-27 22:00,28,133.8125,133.9063,133.8125,133.9063,48
UDZ10,2010-10-27 22:30,28,133.9063,133.9375,133.9063,133.9375,66
UDZ10,2010-10-27 23:30,28,133.9375,133.9688,133.9375,133.9688,72
UDZ10,2010-10-28 00:00,28,133.9688,133.9688,133.9688,133.9688,2
UDZ10,2010-10-28 00:30,28,133.9063,133.9063,133.9063,133.9063,56
UDZ10,2010-10-28 01:00,28,133.9063,133.9063,133.75,133.8125,74
UDZ10,2010-10-28 01:30,28,133.8438,133.875,133.8125,133.875,18
UDZ10,2010-10-28 02:00,28,133.9063,134.0313,133.875,134.0313,90
UDZ10,2010-10-28 02:30,28,134,134,134,134,68
UDZ10,2010-10-28 03:00,28,133.875,133.9063,133.875,133.9063,24
UDZ10,2010-10-28 03:30,28,133.9063,133.9688,133.875,133.9375,310
UDZ10,2010-10-28 04:00,28,133.9375,133.9688,133.7813,133.9063,416
UDZ10,2010-10-28 04:30,28,133.8125,133.875,133.6563,133.75,40
UDZ10,2010-10-28 05:00,28,133.6563,133.8125,133.625,133.75,152
UDZ10,2010-10-28 05:30,28,133.7813,134.0625,133.7813,134.0625,28
UDZ10,2010-10-28 06:00,28,134,134.0938,134,134,408
UDZ10,2010-10-28 06:30,28,133.9688,134.0938,133.9063,133.9688,86
UDZ10,2010-10-28 07:00,28,133.9375,134.0625,133.8125,133.8125,1224
UDZ10,2010-10-28 07:30,28,133.8125,133.8125,133.125,133.1563,6716
UDZ10,2010-10-28 08:00,28,133.1563,133.9063,133.1563,133.9063,3357
UDZ10,2010-10-28 08:30,28,133.875,134,133.625,133.9688,3749
UDZ10,2010-10-28 09:00,28,133.9375,134.0625,133.75,133.9063,1719
UDZ10,2010-10-28 09:30,28,133.9063,134,133.6875,133.7188,1859
UDZ10,2010-10-28 10:00,28,133.7188,133.8125,133.5313,133.7188,1736
UDZ10,2010-10-28 10:30,28,133.75,133.9063,133.5625,133.5938,1364
UDZ10,2010-10-28 11:00,28,133.625,133.6875,133.3438,133.4063,2938
UDZ10,2010-10-28 11:30,28,133.4063,133.8125,133.3438,133.6875,6967
UDZ10,2010-10-28 12:00,28,133.625,134.2188,133.625,133.9063,5906
UDZ10,2010-10-28 12:30,28,133.875,134.1875,133.7188,133.8125,4798
UDZ10,2010-10-28 13:00,28,133.8125,133.875,133.4063,133.5938,5055
UDZ10,2010-10-28 13:30,28,133.5938,133.7813,133.375,133.5625,3862
UDZ10,2010-10-28 14:00,28,133.5625,133.8125,133.5625,133.6563,2987
UDZ10,2010-10-28 14:30,28,133.6563,133.7813,133.5625,133.7813,2876
UDZ10,2010-10-28 15:00,28,133.7813,133.7813,133.5625,133.625,2346
UDZ10,2010-10-28 15:30,28,133.625,133.625,133.5625,133.625,1006
UDZ10,2010-10-28 19:00,29,133.75,133.75,133.75,133.75,32
UDZ10,2010-10-28 20:00,29,133.75,133.8125,133.75,133.8125,192
UDZ10,2010-10-28 21:00,29,133.8438,133.9063,133.8438,133.9063,166
UDZ10,2010-10-28 22:00,29,133.9063,133.9063,133.9063,133.9063,2
UDZ10,2010-10-28 23:00,29,133.8438,133.8438,133.8438,133.8438,8
UDZ10,2010-10-29 00:00,29,133.8438,133.8438,133.8438,133.8438,2
UDZ10,2010-10-29 00:30,29,133.8438,133.8438,133.8438,133.8438,32
UDZ10,2010-10-29 01:00,29,133.8125,133.875,133.8125,133.875,32
UDZ10,2010-10-29 01:30,29,133.8438,133.9375,133.8438,133.9375,52
UDZ10,2010-10-29 02:00,29,133.9375,133.9375,133.875,133.9375,44
UDZ10,2010-10-29 02:30,29,133.9375,134,133.9375,134,70
UDZ10,2010-10-29 03:00,29,134,134.1563,134,134.0938,306
UDZ10,2010-10-29 03:30,29,134.0625,134.0625,134.0625,134.0625,32
UDZ10,2010-10-29 04:00,29,134.0625,134.0625,134.0313,134.0313,6
UDZ10,2010-10-29 04:30,29,134,134.1563,134,134.125,126
UDZ10,2010-10-29 05:00,29,134.125,134.125,134.125,134.125,64
UDZ10,2010-10-29 05:30,29,134.0625,134.0625,133.5938,133.625,138
UDZ10,2010-10-29 06:00,29,133.6563,133.8438,133.5938,133.8438,79
UDZ10,2010-10-29 06:30,29,133.875,134.0625,133.8125,134.0625,448
UDZ10,2010-10-29 07:00,29,134.0938,134.3125,133.875,133.9688,2860
UDZ10,2010-10-29 07:30,29,134,134.9063,133.9063,134.8438,6030
UDZ10,2010-10-29 08:00,29,134.875,134.9688,133.9375,134.125,15083
UDZ10,2010-10-29 08:30,29,134.125,134.4063,133.875,134.375,7236
UDZ10,2010-10-29 09:00,29,134.375,134.625,134.1875,134.3125,4509
UDZ10,2010-10-29 09:30,29,134.3125,134.4375,134.125,134.4063,3903
UDZ10,2010-10-29 10:00,29,134.4063,134.5313,134.3125,134.5313,6091
UDZ10,2010-10-29 10:30,29,134.5313,134.625,134.4063,134.5625,2996
UDZ10,2010-10-29 11:00,29,134.5625,134.8125,134.5313,134.7188,5438
UDZ10,2010-10-29 11:30,29,134.75,134.9375,134.7188,134.7188,3714
UDZ10,2010-10-29 12:00,29,134.6875,134.9063,134.625,134.8438,3188
UDZ10,2010-10-29 12:30,29,134.8438,134.9063,134.7188,134.75,1167
UDZ10,2010-10-29 13:00,29,134.75,134.8125,134.6875,134.7188,2641
UDZ10,2010-10-29 13:30,29,134.7188,134.875,134.5313,134.8125,8861
UDZ10,2010-10-29 14:00,29,134.8438,135.0938,134.7188,134.9688,6635
UDZ10,2010-10-29 14:30,29,134.9688,135.0938,134.9063,134.9063,2085
UDZ10,2010-10-29 15:00,29,134.9063,135.25,134.875,135.125,1876
UDZ10,2010-10-29 15:30,29,135.0625,135.0938,135,135.0938,1040
UDZ10,2010-10-31 19:00,1,134.5313,134.75,134.5313,134.5938,166
UDZ10,2010-10-31 19:30,1,134.5938,134.625,134.5938,134.625,26
UDZ10,2010-10-31 20:00,1,134.625,134.625,134.5625,134.5625,6
UDZ10,2010-10-31 20:30,1,134.5,134.5,134.4688,134.4688,44
UDZ10,2010-10-31 22:00,1,134.7188,134.7188,134.7188,134.7188,4
UDZ10,2010-10-31 22:30,1,134.6563,134.6563,134.6563,134.6563,6
UDZ10,2010-10-31 23:30,1,134.625,134.625,134.5938,134.5938,3
UDZ10,2010-11-01 01:00,1,134.6563,134.6563,134.6563,134.6563,4
UDZ10,2010-11-01 01:30,1,134.75,134.75,134.75,134.75,8
UDZ10,2010-11-01 02:00,1,134.75,134.875,134.75,134.875,12
UDZ10,2010-11-01 02:30,1,134.75,134.75,134.75,134.75,20
UDZ10,2010-11-01 03:00,1,134.8125,134.8438,134.7813,134.8125,60
UDZ10,2010-11-01 03:30,1,134.8125,134.8438,134.7813,134.8125,244
UDZ10,2010-11-01 04:00,1,135.0625,135.3125,135.0625,135.3125,166
UDZ10,2010-11-01 04:30,1,135.3125,135.3125,135.1875,135.25,50
UDZ10,2010-11-01 05:00,1,135.2813,135.3125,135.2188,135.2188,58
UDZ10,2010-11-01 05:30,1,135.2813,135.2813,135.2813,135.2813,2
UDZ10,2010-11-01 06:00,1,135.2188,135.3125,135.2188,135.2813,58
UDZ10,2010-11-01 06:30,1,135.2813,135.4375,135.25,135.4375,584
UDZ10,2010-11-01 07:00,1,135.5,135.8438,135.4688,135.8125,2590
UDZ10,2010-11-01 07:30,1,135.8438,136.3125,135.5625,135.6563,4420
UDZ10,2010-11-01 08:00,1,135.6563,135.9688,135.6563,135.9375,1439
UDZ10,2010-11-01 08:30,1,135.9375,135.9375,135.75,135.875,3354
UDZ10,2010-11-01 09:00,1,135.7813,135.7813,134.875,135.0938,6509
UDZ10,2010-11-01 09:30,1,135.0938,135.0938,134.3125,134.4688,4889
UDZ10,2010-11-01 10:00,1,134.4375,134.5313,134.2813,134.3125,8366
UDZ10,2010-11-01 10:30,1,134.3438,134.5938,134.3125,134.4375,3849
UDZ10,2010-11-01 11:00,1,134.4375,134.625,134.375,134.4375,3066
UDZ10,2010-11-01 11:30,1,134.4375,134.5625,134.3125,134.5313,2221
UDZ10,2010-11-01 12:00,1,134.5313,134.6563,134.3438,134.375,2032
UDZ10,2010-11-01 12:30,1,134.4063,134.5938,134.375,134.5313,1689
UDZ10,2010-11-01 13:00,1,134.5313,134.5625,134.4375,134.4375,1705
UDZ10,2010-11-01 13:30,1,134.4688,134.7813,134.4063,134.5,4066
UDZ10,2010-11-01 14:00,1,134.5313,134.7813,134.5,134.625,2131
UDZ10,2010-11-01 14:30,1,134.5938,134.6563,134.5313,134.5625,2002
UDZ10,2010-11-01 15:00,1,134.5625,134.625,134.4688,134.625,1642
UDZ10,2010-11-01 15:30,1,134.625,134.75,134.625,134.75,464
UDZ10,2010-11-01 19:30,2,134.7813,134.7813,134.7813,134.7813,6
UDZ10,2010-11-01 22:30,2,134.75,134.75,134.6875,134.6875,8
UDZ10,2010-11-01 23:00,2,134.625,134.625,134.5625,134.5625,4
UDZ10,2010-11-01 23:30,2,134.6563,134.6563,134.5938,134.6563,23
UDZ10,2010-11-02 01:00,2,134.9063,134.9063,134.9063,134.9063,2
UDZ10,2010-11-02 02:00,2,134.8125,134.8125,134.75,134.75,98
UDZ10,2010-11-02 03:30,2,134.9063,134.9063,134.9063,134.9063,2
UDZ10,2010-11-02 04:30,2,134.9688,135.2188,134.9688,135.0625,32
UDZ10,2010-11-02 05:00,2,135.0938,135.125,135.0625,135.0625,18
UDZ10,2010-11-02 05:30,2,134.9063,135.1875,134.9063,135.1875,38
UDZ10,2010-11-02 06:00,2,135.0313,135.2188,135,135.0938,36
UDZ10,2010-11-02 06:30,2,135.125,135.125,135.0313,135.0313,230
UDZ10,2010-11-02 07:00,2,135,135.6875,135,135.5313,2118
UDZ10,2010-11-02 07:30,2,135.5625,135.5625,135.4063,135.5313,3606
UDZ10,2010-11-02 08:00,2,135.5313,135.7188,135.5313,135.5938,4501
UDZ10,2010-11-02 08:30,2,135.5938,136.1875,135.5625,135.9688,5649
UDZ10,2010-11-02 09:00,2,135.9688,136.0938,135.875,135.9688,4043
UDZ10,2010-11-02 09:30,2,135.9375,136.0313,135.7188,135.7188,3506
UDZ10,2010-11-02 10:00,2,135.75,136.1563,135.75,136.0625,3074
UDZ10,2010-11-02 10:30,2,136.0938,136.4063,136.0938,136.25,4566
UDZ10,2010-11-02 11:00,2,136.25,136.25,136.1563,136.1563,4843
UDZ10,2010-11-02 11:30,2,136.1875,136.3438,136.1563,136.3438,1696
UDZ10,2010-11-02 12:00,2,136.3438,136.3438,136.0313,136.0625,2269
UDZ10,2010-11-02 12:30,2,136.0625,136.125,135.7813,135.8438,3092
UDZ10,2010-11-02 13:00,2,135.8438,136.1563,135.8125,136.125,2072
UDZ10,2010-11-02 13:30,2,136.0938,136.375,136.0313,136.3125,3326
UDZ10,2010-11-02 14:00,2,136.3438,136.4375,136.2813,136.3438,1823
UDZ10,2010-11-02 14:30,2,136.3438,136.4063,136.1563,136.1563,3043
UDZ10,2010-11-02 15:00,2,136.1875,136.25,136.1875,136.25,788
UDZ10,2010-11-02 15:30,2,136.25,136.4688,136.25,136.4375,848
UDZ10,2010-11-02 22:00,3,136.5938,136.6563,136.5938,136.6563,3
UDZ10,2010-11-03 01:00,3,136.5625,136.5625,136.5625,136.5625,2
UDZ10,2010-11-03 02:00,3,136.5313,136.5313,136.5,136.5,10
UDZ10,2010-11-03 02:30,3,136.5313,136.7813,136.5313,136.7813,64
UDZ10,2010-11-03 03:00,3,136.7813,137,136.7813,137,186
UDZ10,2010-11-03 03:30,3,136.875,136.9063,136.8438,136.8438,144
UDZ10,2010-11-03 04:00,3,136.875,136.875,136.8438,136.8438,10
UDZ10,2010-11-03 04:30,3,136.9375,136.9375,136.9375,136.9375,4
UDZ10,2010-11-03 05:30,3,136.9375,137.125,136.9375,137.125,60
UDZ10,2010-11-03 06:00,3,137.1563,137.2813,137.125,137.2813,150
UDZ10,2010-11-03 06:30,3,137.2813,137.3125,137.0938,137.2188,262
UDZ10,2010-11-03 07:00,3,137.2188,137.3438,136.7188,136.9063,8866
UDZ10,2010-11-03 07:30,3,136.9063,137.1563,136.875,137.0938,1697
UDZ10,2010-11-03 08:00,3,137.125,137.3125,136.7813,137.2813,3058
UDZ10,2010-11-03 08:30,3,137.2813,137.4688,137.0625,137.3438,8231
UDZ10,2010-11-03 09:00,3,137.3438,137.7188,137.3125,137.5938,5533
UDZ10,2010-11-03 09:30,3,137.5625,137.7188,137.5313,137.6875,2337
UDZ10,2010-11-03 10:00,3,137.7188,137.7188,137.5,137.5313,2498
UDZ10,2010-11-03 10:30,3,137.5313,137.6875,137.4375,137.5938,3396
UDZ10,2010-11-03 11:00,3,137.625,137.6563,137.5,137.5938,1780
UDZ10,2010-11-03 11:30,3,137.625,137.7813,137.5625,137.7188,3435
UDZ10,2010-11-03 12:00,3,137.7188,138,137.625,137.9063,2603
UDZ10,2010-11-03 12:30,3,137.9063,137.9688,137.7188,137.7813,4418
UDZ10,2010-11-03 13:00,3,137.7813,138.4688,134.2813,134.5313,15241
UDZ10,2010-11-03 13:30,3,134.5625,135.0625,133.3125,133.625,14174
UDZ10,2010-11-03 14:00,3,133.625,133.8438,133.0313,133.2188,6898
UDZ10,2010-11-03 14:30,3,133.2188,133.7813,133,133.75,7329
UDZ10,2010-11-03 15:00,3,133.75,134.125,133.6875,134.0625,4091
UDZ10,2010-11-03 15:30,3,134.0625,134.3125,134.0313,134.3125,1150
UDZ10,2010-11-03 17:30,4,133.5,134.0938,133.5,134.0938,6
UDZ10,2010-11-03 18:30,4,134,134,134,134,2
UDZ10,2010-11-03 19:00,4,133.9688,134.1875,133.9688,134.0938,36
UDZ10,2010-11-03 19:30,4,134.0625,134.0625,134.0313,134.0313,6
UDZ10,2010-11-03 20:00,4,133.7813,133.8125,133.7813,133.8125,12
UDZ10,2010-11-03 20:30,4,133.7813,133.7813,133.7813,133.7813,18
UDZ10,2010-11-03 21:00,4,133.8438,133.9688,133.8438,133.9688,22
UDZ10,2010-11-03 21:30,4,133.8125,134.0313,133.8125,134,24
UDZ10,2010-11-03 22:00,4,134,134.0625,133.9688,134.0625,26
UDZ10,2010-11-03 22:30,4,134.0313,134.125,133.9375,133.9688,20
UDZ10,2010-11-03 23:00,4,134.0313,134.0313,134.0313,134.0313,2
UDZ10,2010-11-03 23:30,4,133.9688,133.9688,133.9688,133.9688,4
UDZ10,2010-11-04 00:30,4,133.9688,134.0625,133.9688,134.0625,10
UDZ10,2010-11-04 01:00,4,133.9063,133.9688,133.9063,133.9063,20
UDZ10,2010-11-04 01:30,4,133.9063,133.9063,133.9063,133.9063,4
UDZ10,2010-11-04 02:00,4,133.8438,133.875,133.5313,133.5313,158
UDZ10,2010-11-04 02:30,4,133.5,133.5938,133.4688,133.5,136
UDZ10,2010-11-04 03:00,4,133.5,133.5,133.375,133.375,200
UDZ10,2010-11-04 03:30,4,133.4688,133.4688,133.4063,133.4063,58
UDZ10,2010-11-04 04:00,4,133.4375,133.8125,133.4375,133.7188,276
UDZ10,2010-11-04 04:30,4,133.75,133.75,133.5313,133.5625,104
UDZ10,2010-11-04 05:00,4,133.5938,133.5938,133.125,133.125,118
UDZ10,2010-11-04 05:30,4,133.2188,133.5313,133.2188,133.4688,54
UDZ10,2010-11-04 06:00,4,133.4688,133.7813,133.2813,133.2813,214
UDZ10,2010-11-04 06:30,4,133.3125,133.9063,133.25,133.4688,1656
UDZ10,2010-11-04 07:00,4,133.4375,133.5938,133.2188,133.2188,4370
UDZ10,2010-11-04 07:30,4,133.3125,134.7188,133.25,134.2188,16425
UDZ10,2010-11-04 08:00,4,134.2188,134.3125,133.7188,134.0625,12372
UDZ10,2010-11-04 08:30,4,134.0625,134.2813,133.9688,134.2188,5830
UDZ10,2010-11-04 09:00,4,134.1875,134.4688,134.125,134.3438,11534
UDZ10,2010-11-04 09:30,4,134.375,134.5313,134.2813,134.5,7367
UDZ10,2010-11-04 10:00,4,134.5313,135.125,134.4688,134.8438,18697
UDZ10,2010-11-04 10:30,4,134.8438,135.125,134.6563,134.7813,10861
UDZ10,2010-11-04 11:00,4,134.8125,134.8125,134.5,134.8125,4963
UDZ10,2010-11-04 11:30,4,134.7813,134.8438,134.5938,134.8438,3609
UDZ10,2010-11-04 12:00,4,134.8125,134.8125,134.5313,134.625,4030
UDZ10,2010-11-04 12:30,4,134.5938,134.6875,134.5625,134.5625,2548
UDZ10,2010-11-04 13:00,4,134.5625,134.625,134.4375,134.4688,2481
UDZ10,2010-11-04 13:30,4,134.5,134.75,134.4688,134.5625,5873
UDZ10,2010-11-04 14:00,4,134.5625,134.7813,134.5313,134.7813,7955
UDZ10,2010-11-04 14:30,4,134.7813,135,134.6875,134.875,2893
UDZ10,2010-11-04 15:00,4,134.875,134.9063,134.6563,134.6875,3858
UDZ10,2010-11-04 15:30,4,134.7188,134.7188,134.0625,134.0625,1950
UDZ10,2010-11-04 19:30,5,134.2188,134.3125,134.2188,134.3125,16
UDZ10,2010-11-04 20:00,5,134.25,134.2813,134.25,134.2813,32
UDZ10,2010-11-04 20:30,5,134.2188,134.25,134.2188,134.25,38
UDZ10,2010-11-04 21:00,5,134.2188,134.2188,134.2188,134.2188,16
UDZ10,2010-11-04 22:00,5,134.1563,134.1563,134.1563,134.1563,6
UDZ10,2010-11-04 22:30,5,134.0313,134.0313,134.0313,134.0313,8
UDZ10,2010-11-04 23:00,5,133.9375,133.9375,133.6875,133.6875,41
UDZ10,2010-11-05 00:30,5,134,134,134,134,12
UDZ10,2010-11-05 01:00,5,134.0313,134.0313,133.9375,133.9688,52
UDZ10,2010-11-05 01:30,5,133.9688,134.0313,133.9688,134.0313,40
UDZ10,2010-11-05 02:00,5,134.0938,134.2188,134.0625,134.1875,200
UDZ10,2010-11-05 02:30,5,134.1875,134.3125,133.9375,134.0625,394
UDZ10,2010-11-05 03:00,5,134.0938,134.125,134.0313,134.0625,238
UDZ10,2010-11-05 03:30,5,134.0625,134.2188,134.0625,134.1875,354
UDZ10,2010-11-05 04:00,5,134.0938,134.1563,134,134,652
UDZ10,2010-11-05 04:30,5,134,134.25,133.9688,134.25,128
UDZ10,2010-11-05 05:00,5,134.2188,134.2188,134.125,134.125,48
UDZ10,2010-11-05 05:30,5,134.2188,134.5,134.2188,134.4688,340
UDZ10,2010-11-05 06:00,5,134.4688,134.5,134.1563,134.1563,220
UDZ10,2010-11-05 06:30,5,134.2188,134.2188,133.75,133.75,448
UDZ10,2010-11-05 07:00,5,133.7188,133.9063,133.375,133.5,7730
UDZ10,2010-11-05 07:30,5,133.5,133.5,132.2188,133.0938,10284
UDZ10,2010-11-05 08:00,5,133.125,133.4375,132.4375,133.0938,6873
UDZ10,2010-11-05 08:30,5,133.0625,133.5313,132.7188,133.2813,6150
UDZ10,2010-11-05 09:00,5,133.2813,133.625,133.1563,133.2813,4565
UDZ10,2010-11-05 09:30,5,133.2813,133.2813,132.7813,133.0313,7958
UDZ10,2010-11-05 10:00,5,133.0313,133.2188,132.875,133.1875,7830
UDZ10,2010-11-05 10:30,5,133.1875,133.3125,133,133.1875,3165
UDZ10,2010-11-05 11:00,5,133.125,133.125,132.8125,132.9063,1809
UDZ10,2010-11-05 11:30,5,132.9688,133.3438,132.7813,132.8438,2136
UDZ10,2010-11-05 12:00,5,132.8125,133,132.6875,132.9688,5852
UDZ10,2010-11-05 12:30,5,133,133.1563,132.9688,133.125,2187
UDZ10,2010-11-05 13:00,5,133.125,133.4688,133.125,133.3438,3397
UDZ10,2010-11-05 13:30,5,133.3438,133.375,132.875,132.9688,5040
UDZ10,2010-11-05 14:00,5,132.9688,133.1563,132.9063,133.0313,2820
UDZ10,2010-11-05 14:30,5,133,133,132.7188,132.7188,1496
UDZ10,2010-11-05 15:00,5,132.75,132.9688,132.6563,132.9375,1304
UDZ10,2010-11-05 15:30,5,132.9375,133.0313,132.9063,132.9375,317
UDZ10,2010-11-07 20:00,8,133.1875,133.1875,133.1875,133.1875,2
UDZ10,2010-11-07 22:00,8,133.1875,133.25,133.1875,133.25,10
UDZ10,2010-11-07 23:00,8,133.1563,133.1563,133.1563,133.1563,4
UDZ10,2010-11-08 00:30,8,133,133,133,133,4
UDZ10,2010-11-08 01:00,8,133.1563,133.1875,133.125,133.1563,176
UDZ10,2010-11-08 01:30,8,133.0938,133.0938,133,133.0313,120
UDZ10,2010-11-08 02:30,8,132.75,132.75,132.5938,132.5938,22
UDZ10,2010-11-08 03:00,8,132.6563,132.6563,132.6563,132.6563,32
UDZ10,2010-11-08 03:30,8,132.6875,132.6875,132.6875,132.6875,34
UDZ10,2010-11-08 04:00,8,132.5938,132.5938,132.5938,132.5938,6
UDZ10,2010-11-08 04:30,8,132.5938,132.6875,132.5938,132.6875,18
UDZ10,2010-11-08 05:00,8,132.6875,132.75,132.6875,132.75,8
UDZ10,2010-11-08 05:30,8,132.6875,132.7813,132.6875,132.7813,46
UDZ10,2010-11-08 06:00,8,132.7813,132.875,132.7813,132.875,120
UDZ10,2010-11-08 06:30,8,132.9063,133,132.9063,132.9375,430
UDZ10,2010-11-08 07:00,8,132.9375,132.9375,132.625,132.8125,1132
UDZ10,2010-11-08 07:30,8,132.7813,132.9688,132.6875,132.8438,2427
UDZ10,2010-11-08 08:00,8,132.875,133.4375,132.7813,133.4375,3368
UDZ10,2010-11-08 08:30,8,133.4375,133.6563,133.3125,133.6563,6623
UDZ10,2010-11-08 09:00,8,133.6563,133.8125,133.4688,133.5625,4316
UDZ10,2010-11-08 09:30,8,133.5313,133.6875,133.5,133.5313,2292
UDZ10,2010-11-08 10:00,8,133.5313,133.6875,133.1563,133.2188,3537
UDZ10,2010-11-08 10:30,8,133.2188,133.25,133.0625,133.0938,3123
UDZ10,2010-11-08 11:00,8,133.0625,133.125,132.9063,132.9688,4633
UDZ10,2010-11-08 11:30,8,132.9375,132.9688,132.8125,132.8438,2140
UDZ10,2010-11-08 12:00,8,132.8125,133,132.75,132.9063,4076
UDZ10,2010-11-08 12:30,8,132.9063,132.9688,132.3438,132.375,5602
UDZ10,2010-11-08 13:00,8,132.375,132.7188,132.375,132.6875,4179
UDZ10,2010-11-08 13:30,8,132.6875,132.8438,132.5625,132.6563,2876
UDZ10,2010-11-08 14:00,8,132.625,133.0313,132.625,133.0313,2661
UDZ10,2010-11-08 14:30,8,133.0313,133.1875,132.9688,133.1563,1058
UDZ10,2010-11-08 15:00,8,133.1563,133.2188,133.125,133.2188,830
UDZ10,2010-11-08 15:30,8,133.2188,133.2188,132.9375,132.9375,372
UDZ10,2010-11-08 18:00,9,133.3125,133.3125,133.3125,133.3125,2
UDZ10,2010-11-08 18:30,9,133.2188,133.2188,133.1563,133.1563,118
UDZ10,2010-11-08 19:00,9,133.25,133.25,133.25,133.25,2
UDZ10,2010-11-08 19:30,9,133.25,133.25,133.25,133.25,4
UDZ10,2010-11-08 21:30,9,133.375,133.375,133.375,133.375,4
UDZ10,2010-11-08 22:00,9,133.2813,133.2813,133.2813,133.2813,4
UDZ10,2010-11-08 22:30,9,133.25,133.3438,133.25,133.3125,30
UDZ10,2010-11-09 00:00,9,133.375,133.375,133.375,133.375,2
UDZ10,2010-11-09 00:30,9,133.375,133.375,133.375,133.375,12
UDZ10,2010-11-09 01:30,9,133.5313,133.5313,133.5,133.5,6
UDZ10,2010-11-09 02:00,9,133.4688,133.5313,133.4688,133.5313,34
UDZ10,2010-11-09 02:30,9,133.5,133.5625,133.4688,133.5625,78
UDZ10,2010-11-09 03:30,9,133.5938,133.5938,133.5,133.5,70
UDZ10,2010-11-09 04:00,9,133.5313,133.6563,133.5313,133.6563,78
UDZ10,2010-11-09 04:30,9,133.625,133.7813,133.625,133.6563,376
UDZ10,2010-11-09 05:00,9,133.625,133.6563,133.375,133.375,124
UDZ10,2010-11-09 05:30,9,133.3125,133.375,133.2188,133.3438,390
UDZ10,2010-11-09 06:00,9,133.3438,133.4688,133.2188,133.25,116
UDZ10,2010-11-09 06:30,9,133.1563,133.3438,133.125,133.3125,244
UDZ10,2010-11-09 07:00,9,133.3438,133.375,133.1563,133.3438,2201
UDZ10,2010-11-09 07:30,9,133.3438,133.6563,133.25,133.4063,6083
UDZ10,2010-11-09 08:00,9,133.4063,133.4375,133.1875,133.1875,1161
UDZ10,2010-11-09 08:30,9,133.1875,133.2188,132.9375,132.9688,2712
UDZ10,2010-11-09 09:00,9,132.9688,133,132.5625,132.625,6301
UDZ10,2010-11-09 09:30,9,132.625,132.9063,132.5,132.6563,14972
UDZ10,2010-11-09 10:00,9,132.6563,132.7188,132.1875,132.4375,6607
UDZ10,2010-11-09 10:30,9,132.4063,132.4063,131.8438,131.875,7310
UDZ10,2010-11-09 11:00,9,131.8438,131.9375,131.6563,131.7188,6611
UDZ10,2010-11-09 11:30,9,131.7188,131.75,131.2813,131.4375,6437
UDZ10,2010-11-09 12:00,9,131.4063,131.9063,130.625,130.625,10819
UDZ10,2010-11-09 12:30,9,130.625,131.1563,130.3125,130.9375,9698
UDZ10,2010-11-09 13:00,9,130.9063,130.9063,130.2813,130.75,5268
UDZ10,2010-11-09 13:30,9,130.75,130.875,130.25,130.25,5112
UDZ10,2010-11-09 14:00,9,130.3125,130.6875,130.2188,130.25,4261
UDZ10,2010-11-09 14:30,9,130.25,130.3438,130.1563,130.2813,3265
UDZ10,2010-11-09 15:00,9,130.25,130.3438,130.25,130.3125,2296
UDZ10,2010-11-09 15:30,9,130.3125,130.3438,130.1875,130.25,1102
UDZ10,2010-11-09 18:00,10,130.5,130.5313,130.5,130.5313,4
UDZ10,2010-11-09 18:30,10,130.5313,130.6563,130.5313,130.6563,44
UDZ10,2010-11-09 19:00,10,130.6563,130.6875,130.6563,130.6875,16
UDZ10,2010-11-09 19:30,10,130.6875,130.75,130.6875,130.75,54
UDZ10,2010-11-09 20:00,10,130.7813,130.7813,130.75,130.75,28
UDZ10,2010-11-09 20:30,10,130.7188,130.7188,130.7188,130.7188,16
UDZ10,2010-11-09 21:00,10,130.5938,130.5938,130.5625,130.5938,102
UDZ10,2010-11-09 22:00,10,130.6875,130.6875,130.6875,130.6875,8
UDZ10,2010-11-09 23:00,10,130.7813,130.7813,130.7813,130.7813,16
UDZ10,2010-11-10 00:00,10,130.5313,130.5313,130.5313,130.5313,40
UDZ10,2010-11-10 00:30,10,130.5313,130.5625,130.5,130.5,48
UDZ10,2010-11-10 01:00,10,130.5938,130.5938,130.5938,130.5938,32
UDZ10,2010-11-10 01:30,10,130.625,130.6563,130.625,130.6563,216
UDZ10,2010-11-10 02:00,10,130.7188,130.875,130.625,130.875,522
UDZ10,2010-11-10 02:30,10,130.875,130.9063,130.875,130.9063,10
UDZ10,2010-11-10 03:00,10,130.8438,130.9375,130.8438,130.9063,164
UDZ10,2010-11-10 03:30,10,130.9063,131,130.7813,130.7813,520
UDZ10,2010-11-10 04:00,10,130.7813,130.8438,130.7813,130.7813,32
UDZ10,2010-11-10 04:30,10,130.7188,130.75,130.3125,130.3125,256
UDZ10,2010-11-10 05:00,10,130.4688,130.5625,130.2813,130.2813,88
UDZ10,2010-11-10 05:30,10,130.25,130.4688,130.2188,130.375,78
UDZ10,2010-11-10 06:00,10,130.3125,130.3438,129.5,130,1020
UDZ10,2010-11-10 06:30,10,129.9688,130.1563,129.8438,130.125,1728
UDZ10,2010-11-10 07:00,10,130.1563,130.375,129.9688,129.9688,3058
UDZ10,2010-11-10 07:30,10,129.875,130.25,129.4063,130.125,11857
UDZ10,2010-11-10 08:00,10,130.1563,130.5,130.0625,130.375,7012
UDZ10,2010-11-10 08:30,10,130.375,130.8125,130.3438,130.5938,7767
UDZ10,2010-11-10 09:00,10,130.5938,130.875,130.4063,130.4375,7798
UDZ10,2010-11-10 09:30,10,130.4375,130.4688,130.0938,130.125,7666
UDZ10,2010-11-10 10:00,10,130.0938,130.1875,129.9063,130.0313,6238
UDZ10,2010-11-10 10:30,10,130,130.0313,129.6563,129.6563,5958
UDZ10,2010-11-10 11:00,10,129.6563,129.875,129.4375,129.8438,6283
UDZ10,2010-11-10 11:30,10,129.875,129.9375,129.5,129.5313,9569
UDZ10,2010-11-10 12:00,10,129.5,130,128.5313,129.6563,19050
UDZ10,2010-11-10 12:30,10,129.6563,129.9375,129.5313,129.875,3713
UDZ10,2010-11-10 13:00,10,129.875,130.3438,129.8438,129.9688,5404
UDZ10,2010-11-10 13:30,10,129.9688,130.5625,129.8438,130.5625,7141
UDZ10,2010-11-10 14:00,10,130.5625,130.5625,130.3125,130.4375,6572
UDZ10,2010-11-10 14:30,10,130.4063,130.4688,130.2188,130.4063,5748
UDZ10,2010-11-10 15:00,10,130.4375,130.5625,130.3438,130.5,1256
UDZ10,2010-11-10 15:30,10,130.5,130.6563,130.4688,130.625,973
UDZ10,2010-11-11 01:30,11,130.3125,130.3125,130.3125,130.3125,20
UDZ10,2010-11-11 02:00,11,130.2813,130.3438,130.2813,130.3125,8
UDZ10,2010-11-11 03:00,11,130.5625,130.5625,130.5,130.5,82
UDZ10,2010-11-11 03:30,11,130.4688,130.4688,130.25,130.25,26
UDZ10,2010-11-11 04:00,11,130.2188,130.2188,130.2188,130.2188,4
UDZ10,2010-11-11 04:30,11,130.1875,130.1875,130.125,130.125,6
UDZ10,2010-11-11 05:00,11,130.25,130.25,130.1875,130.1875,14
UDZ10,2010-11-11 05:30,11,130.1563,130.1563,130.0938,130.0938,8
UDZ10,2010-11-11 06:30,11,130.0313,130.1875,130.0313,130.1875,8
UDZ10,2010-11-11 07:00,11,130.0938,130.5938,130.0938,130.5,120
UDZ10,2010-11-11 07:30,11,130.5,130.5625,130.4063,130.5313,60
UDZ10,2010-11-11 08:00,11,130.5,130.5,130.3125,130.4063,104
UDZ10,2010-11-11 08:30,11,130.4688,130.5313,130.1563,130.2813,344
UDZ10,2010-11-11 09:00,11,130.2813,130.5938,130.2813,130.5,382
UDZ10,2010-11-11 09:30,11,130.4688,130.75,130.3438,130.625,582
UDZ10,2010-11-11 10:00,11,130.625,130.6875,130.3125,130.375,434
UDZ10,2010-11-11 10:30,11,130.375,130.4063,130.1563,130.2813,1036
UDZ10,2010-11-11 11:00,11,130.2813,130.375,130.1563,130.2188,487
UDZ10,2010-11-11 11:30,11,130.2188,130.3438,130.1563,130.2188,323
UDZ10,2010-11-11 12:00,11,130.2188,130.2813,130.0625,130.0938,488
UDZ10,2010-11-11 12:30,11,130.0938,130.2188,130.0625,130.0938,280
UDZ10,2010-11-11 13:00,11,130.0938,130.4063,130.0625,130.4063,284
UDZ10,2010-11-11 13:30,11,130.4375,130.5625,130.375,130.5625,278
UDZ10,2010-11-11 14:00,11,130.5625,130.5625,130.375,130.4063,406
UDZ10,2010-11-11 14:30,11,130.4063,130.5625,130.4063,130.4063,324
UDZ10,2010-11-11 15:00,11,130.4375,130.4688,130.2813,130.2813,134
UDZ10,2010-11-11 15:30,11,130.375,130.4063,130.375,130.4063,45
UDZ10,2010-11-11 17:30,12,130.375,130.375,130.375,130.375,4
UDZ10,2010-11-11 18:00,12,130.375,130.4375,130.3438,130.4375,102
UDZ10,2010-11-11 18:30,12,130.4063,130.4063,130.4063,130.4063,6
UDZ10,2010-11-11 19:00,12,130.4688,130.4688,130.4688,130.4688,2
UDZ10,2010-11-11 19:30,12,130.5313,130.625,130.5313,130.625,36
UDZ10,2010-11-11 20:00,12,130.6875,130.7813,130.6875,130.6875,56
UDZ10,2010-11-11 20:30,12,130.75,130.75,130.6563,130.6563,20
UDZ10,2010-11-11 21:00,12,130.7813,131,130.7813,131,114
UDZ10,2010-11-11 21:30,12,131,131,130.9688,130.9688,24
UDZ10,2010-11-11 22:30,12,130.9063,130.9375,130.9063,130.9375,8
UDZ10,2010-11-11 23:00,12,130.9375,130.9375,130.9375,130.9375,12
UDZ10,2010-11-11 23:30,12,131.0313,131.0313,130.9688,131,20
UDZ10,2010-11-12 00:00,12,131.0625,131.1563,131,131.125,120
UDZ10,2010-11-12 00:30,12,131.125,131.3125,131.125,131.2188,304
UDZ10,2010-11-12 01:00,12,131.25,131.3438,131.25,131.3438,102
UDZ10,2010-11-12 01:30,12,131.3438,131.5313,131.3438,131.4688,302
UDZ10,2010-11-12 02:00,12,131.5,131.75,131.375,131.375,926
UDZ10,2010-11-12 02:30,12,131.375,131.375,130.625,130.625,28
UDZ10,2010-11-12 03:00,12,130.8125,130.8125,130.7188,130.7188,4
UDZ10,2010-11-12 03:30,12,130.7813,130.7813,130.7188,130.7188,80
UDZ10,2010-11-12 04:00,12,130.6875,130.7188,130.375,130.5313,262
UDZ10,2010-11-12 04:30,12,130.4063,130.5,130.25,130.25,226
UDZ10,2010-11-12 05:00,12,130.3125,130.5,130.3125,130.4688,62
UDZ10,2010-11-12 05:30,12,130.5938,130.6875,130.4063,130.4063,262
UDZ10,2010-11-12 06:00,12,130.4688,130.7813,130.4688,130.7813,656
UDZ10,2010-11-12 06:30,12,130.7813,130.9375,130.75,130.9375,1230
UDZ10,2010-11-12 07:00,12,130.9375,130.9688,130.4375,130.5938,2418
UDZ10,2010-11-12 07:30,12,130.5313,130.8438,129.7813,130.0313,5394
UDZ10,2010-11-12 08:00,12,130,130.3438,129.9063,130.1875,6826
UDZ10,2010-11-12 08:30,12,130.2188,130.4375,130.125,130.3438,4558
UDZ10,2010-11-12 09:00,12,130.3438,130.625,130.3125,130.5,5003
UDZ10,2010-11-12 09:30,12,130.5313,130.875,130.5313,130.7188,7883
UDZ10,2010-11-12 10:00,12,130.6875,130.875,130.5313,130.6563,3600
UDZ10,2010-11-12 10:30,12,130.6563,130.6875,130.0313,130.3438,8529
UDZ10,2010-11-12 11:00,12,130.2813,130.4063,129.875,130.0625,6292
UDZ10,2010-11-12 11:30,12,130.0625,130.4375,129.9375,130.25,5322
UDZ10,2010-11-12 12:00,12,130.2188,130.25,130,130.0625,1538
UDZ10,2010-11-12 12:30,12,130.0938,130.375,130.0625,130.2813,2424
UDZ10,2010-11-12 13:00,12,130.2813,130.4063,130.1563,130.2813,2249
UDZ10,2010-11-12 13:30,12,130.3125,130.3125,129.7813,129.9688,6597
UDZ10,2010-11-12 14:00,12,129.9688,130,129.8125,129.9688,1748
UDZ10,2010-11-12 14:30,12,129.9375,129.9688,129.6875,129.75,1456
UDZ10,2010-11-12 15:00,12,129.75,129.75,129.4375,129.5313,1124
UDZ10,2010-11-12 15:30,12,129.5625,129.5625,129.375,129.375,309
UDZ10,2010-11-14 19:00,15,129.875,129.9375,129.4688,129.7188,32
UDZ10,2010-11-14 19:30,15,129.6563,129.6563,129.4688,129.5938,24
UDZ10,2010-11-14 20:30,15,129.6563,129.6563,129.5625,129.5938,94
UDZ10,2010-11-14 21:00,15,129.3125,129.4063,129.1875,129.4063,76
UDZ10,2010-11-14 21:30,15,129.3125,129.3125,129.1875,129.25,78
UDZ10,2010-11-14 22:00,15,129.375,129.375,129.3438,129.3438,80
UDZ10,2010-11-14 22:30,15,129.25,129.3438,129.25,129.3438,10
UDZ10,2010-11-14 23:00,15,129.5,129.5,129.5,129.5,32
UDZ10,2010-11-14 23:30,15,129.4688,129.5,129.4688,129.4688,50
UDZ10,2010-11-15 00:00,15,129.5313,129.5313,129.25,129.25,136
UDZ10,2010-11-15 00:30,15,129.25,129.25,128.8438,128.8438,230
UDZ10,2010-11-15 01:00,15,128.875,128.9375,128.75,128.8438,110
UDZ10,2010-11-15 01:30,15,128.8438,129.0313,128.8438,129.0313,72
UDZ10,2010-11-15 02:00,15,129.0313,129.25,129.0313,129.25,118
UDZ10,2010-11-15 02:30,15,129.25,129.375,129.25,129.3125,86
UDZ10,2010-11-15 03:00,15,129.3438,129.4375,129.2188,129.2188,1332
UDZ10,2010-11-15 03:30,15,129.2188,129.375,129.2188,129.3125,168
UDZ10,2010-11-15 04:00,15,129.4063,129.5313,129.375,129.5313,82
UDZ10,2010-11-15 04:30,15,129.4375,129.5,129.4063,129.5,218
UDZ10,2010-11-15 05:00,15,129.5,129.5625,129.3125,129.3125,190
UDZ10,2010-11-15 05:30,15,129.3438,129.5938,129.25,129.3125,402
UDZ10,2010-11-15 06:00,15,129.25,129.4375,129.125,129.375,312
UDZ10,2010-11-15 06:30,15,129.4063,129.4063,128.625,128.7813,1386
UDZ10,2010-11-15 07:00,15,128.875,129.0938,128.375,128.9063,5135
UDZ10,2010-11-15 07:30,15,128.9375,129.2813,128.4688,129.0625,4412
UDZ10,2010-11-15 08:00,15,129.0625,129.25,128.75,129.0625,3699
UDZ10,2010-11-15 08:30,15,129.0625,129.0625,128.8125,128.9063,4438
UDZ10,2010-11-15 09:00,15,128.9063,129.1875,128.9063,128.9375,2357
UDZ10,2010-11-15 09:30,15,128.9375,129.0313,128.7813,128.875,3554
UDZ10,2010-11-15 10:00,15,128.875,129.1563,128.7813,128.9688,4688
UDZ10,2010-11-15 10:30,15,128.9375,129.125,128.875,128.9063,2736
UDZ10,2010-11-15 11:00,15,128.9063,129.3125,128.9063,129.0938,3126
UDZ10,2010-11-15 11:30,15,129.125,129.25,129.125,129.2188,2641
UDZ10,2010-11-15 12:00,15,129.1875,129.5938,129.1563,129.375,2889
UDZ10,2010-11-15 12:30,15,129.3438,129.375,128.3125,128.3125,4705
UDZ10,2010-11-15 13:00,15,128.2813,128.75,128.0625,128.2188,5188
UDZ10,2010-11-15 13:30,15,128.1875,128.25,127.7188,127.75,7846
UDZ10,2010-11-15 14:00,15,127.7813,127.9063,127.2813,127.5625,5682
UDZ10,2010-11-15 14:30,15,127.5625,127.5625,127.125,127.1875,4635
UDZ10,2010-11-15 15:00,15,127.1875,127.2188,127.0625,127.1875,1406
UDZ10,2010-11-15 15:30,15,127.1875,127.1875,126.9688,126.9688,850
UDZ10,2010-11-15 17:30,16,127.3125,127.3125,127.3125,127.3125,4
UDZ10,2010-11-15 18:00,16,127.2188,127.3125,127.2188,127.3125,4
UDZ10,2010-11-15 18:30,16,127.3438,127.375,127.3125,127.375,38
UDZ10,2010-11-15 19:30,16,127.4063,127.4375,127.2188,127.25,68
UDZ10,2010-11-15 20:00,16,127.2813,127.3125,127.2188,127.2188,10
UDZ10,2010-11-15 20:30,16,127.25,127.3125,127.1875,127.3125,38
UDZ10,2010-11-15 21:00,16,127.1875,127.1875,127.1875,127.1875,4
UDZ10,2010-11-15 21:30,16,127.125,127.125,127.0625,127.0625,18
UDZ10,2010-11-15 22:30,16,127.1563,127.1563,127.1563,127.1563,20
UDZ10,2010-11-15 23:00,16,127.3438,127.3438,127.3125,127.3438,18
UDZ10,2010-11-15 23:30,16,127.4375,127.4375,127.4375,127.4375,4
UDZ10,2010-11-16 00:00,16,127.3438,127.3438,127.3438,127.3438,16
UDZ10,2010-11-16 00:30,16,127.2813,127.2813,127.1563,127.1563,40
UDZ10,2010-11-16 01:00,16,127.125,127.3438,127.125,127.3438,176
UDZ10,2010-11-16 01:30,16,127.6563,127.6875,127.6563,127.6875,46
UDZ10,2010-11-16 02:00,16,127.7813,127.875,127.6875,127.875,190
UDZ10,2010-11-16 02:30,16,127.8438,127.9375,127.8125,127.8125,130
UDZ10,2010-11-16 03:00,16,127.875,127.9375,127.8438,127.875,36
UDZ10,2010-11-16 03:30,16,127.8125,128,127.8125,128,50
UDZ10,2010-11-16 04:00,16,127.9063,127.9063,127.7188,127.8125,144
UDZ10,2010-11-16 04:30,16,127.8438,127.9063,127.6875,127.6875,22
UDZ10,2010-11-16 05:00,16,127.6875,127.8125,127.6563,127.7813,522
UDZ10,2010-11-16 05:30,16,127.7813,127.9063,127.7813,127.875,258
UDZ10,2010-11-16 06:00,16,127.875,128.25,127.875,127.9688,582
UDZ10,2010-11-16 06:30,16,128.125,128.2813,128,128.0938,616
UDZ10,2010-11-16 07:00,16,128.0938,128.625,127.8125,128.375,4683
UDZ10,2010-11-16 07:30,16,128.5,128.6875,128.2813,128.5313,3949
UDZ10,2010-11-16 08:00,16,128.5313,128.7813,128.3125,128.5,3635
UDZ10,2010-11-16 08:30,16,128.5,128.9375,128.4375,128.5,5817
UDZ10,2010-11-16 09:00,16,128.5,128.6563,128.2188,128.5,4236
UDZ10,2010-11-16 09:30,16,128.5313,128.5313,127.75,127.875,4687
UDZ10,2010-11-16 10:00,16,127.8125,127.875,127.25,127.7188,10659
UDZ10,2010-11-16 10:30,16,127.7188,127.9688,127.4375,127.75,10023
UDZ10,2010-11-16 11:00,16,127.7813,128.5938,127.75,128.4375,8577
UDZ10,2010-11-16 11:30,16,128.4688,128.5313,127.9063,127.9375,5734
UDZ10,2010-11-16 12:00,16,127.9375,128.75,127.9063,128.6875,3536
UDZ10,2010-11-16 12:30,16,128.6563,129.125,128.5625,129.125,7655
UDZ10,2010-11-16 13:00,16,129.1563,129.5625,128.9375,129.2813,7705
UDZ10,2010-11-16 13:30,16,129.2813,130.1563,129.25,130.0938,8718
UDZ10,2010-11-16 14:00,16,130.0938,130.25,129.9688,130,8144
UDZ10,2010-11-16 14:30,16,130,130.0625,129.7813,129.9688,1926
UDZ10,2010-11-16 15:00,16,129.9688,130.0625,129.6875,129.875,1442
UDZ10,2010-11-16 15:30,16,129.875,130.0313,129.8438,130,678
UDZ10,2010-11-16 21:30,17,129.6875,129.6875,129.6563,129.6563,8
UDZ10,2010-11-16 23:30,17,129.9063,129.9063,129.9063,129.9063,4
UDZ10,2010-11-17 00:00,17,129.8125,129.875,129.7813,129.875,42
UDZ10,2010-11-17 01:30,17,129.7188,129.7188,129.7188,129.7188,28
UDZ10,2010-11-17 02:00,17,129.5313,129.5313,129.5,129.5,52
UDZ10,2010-11-17 03:00,17,129.625,129.9375,129.625,129.9375,156
UDZ10,2010-11-17 03:30,17,129.9688,130.0625,129.9063,129.9063,106
UDZ10,2010-11-17 04:00,17,129.875,129.9688,129.8125,129.9688,42
UDZ10,2010-11-17 04:30,17,130,130.1563,129.7188,129.7188,232
UDZ10,2010-11-17 05:00,17,129.6563,129.6563,129.4063,129.5313,114
UDZ10,2010-11-17 05:30,17,129.4688,129.4688,129.0938,129.2813,190
UDZ10,2010-11-17 06:00,17,129.3438,129.5625,129.3125,129.4375,230
UDZ10,2010-11-17 06:30,17,129.4375,129.9688,129.4375,129.9063,1424
UDZ10,2010-11-17 07:00,17,129.8438,129.9063,129.125,129.2813,1580
UDZ10,2010-11-17 07:30,17,129.5,130.1875,129.4063,129.7188,5740
UDZ10,2010-11-17 08:00,17,129.6875,129.9375,129.5625,129.5625,3110
UDZ10,2010-11-17 08:30,17,129.5625,129.9375,129.5313,129.875,3166
UDZ10,2010-11-17 09:00,17,129.8438,130.4375,129.7813,130.4375,4728
UDZ10,2010-11-17 09:30,17,130.4063,130.75,130.4063,130.6875,5754
UDZ10,2010-11-17 10:00,17,130.6875,130.875,130.3125,130.4688,6673
UDZ10,2010-11-17 10:30,17,130.5,130.6875,130.4375,130.5,3195
UDZ10,2010-11-17 11:00,17,130.4688,130.6563,130.3125,130.4688,2035
UDZ10,2010-11-17 11:30,17,130.4688,130.4688,130.2813,130.3125,1438
UDZ10,2010-11-17 12:00,17,130.2813,130.2813,129.75,129.9688,2640
UDZ10,2010-11-17 12:30,17,129.9688,130,129.3125,129.7188,2804
UDZ10,2010-11-17 13:00,17,129.6875,129.6875,129.5,129.6563,1462
UDZ10,2010-11-17 13:30,17,129.6563,130.0625,129.5938,129.6563,3020
UDZ10,2010-11-17 14:00,17,129.6563,129.6563,128.9375,129.0938,3066
UDZ10,2010-11-17 14:30,17,129.0938,129.4375,129.0313,129.4063,2124
UDZ10,2010-11-17 15:00,17,129.4063,129.6563,129.375,129.5625,1393
UDZ10,2010-11-17 15:30,17,129.5313,129.5625,129.4063,129.4375,232
UDZ10,2010-11-17 18:00,18,129.25,129.25,129.25,129.25,2
UDZ10,2010-11-17 19:00,18,129.125,129.1563,129.125,129.125,10
UDZ10,2010-11-17 19:30,18,129.1875,129.1875,129.1875,129.1875,2
UDZ10,2010-11-17 20:00,18,129.1563,129.1563,129.1563,129.1563,8
UDZ10,2010-11-17 20:30,18,129.3125,129.3125,129.3125,129.3125,16
UDZ10,2010-11-17 21:00,18,129.375,129.4688,129.375,129.4688,18
UDZ10,2010-11-17 21:30,18,129.3438,129.375,129.2813,129.2813,66
UDZ10,2010-11-17 23:00,18,129.375,129.375,129.375,129.375,5
UDZ10,2010-11-18 00:30,18,129.4375,129.4375,129.375,129.375,20
UDZ10,2010-11-18 01:30,18,129.3438,129.3438,129.3438,129.3438,40
UDZ10,2010-11-18 02:00,18,129.2813,129.4063,129.2813,129.375,72
UDZ10,2010-11-18 02:30,18,129.375,129.4688,129.375,129.4063,216
UDZ10,2010-11-18 03:00,18,129.5313,129.5313,129.2813,129.2813,28
UDZ10,2010-11-18 03:30,18,129.2813,129.2813,128.9688,128.9688,40
UDZ10,2010-11-18 04:00,18,129.1875,129.1875,129.0313,129.0625,78
UDZ10,2010-11-18 04:30,18,129,129.0625,128.7813,128.875,278
UDZ10,2010-11-18 05:00,18,128.875,128.9375,128.8438,128.875,70
UDZ10,2010-11-18 05:30,18,128.8125,128.8125,128.4375,128.5313,208
UDZ10,2010-11-18 06:00,18,128.4375,128.7813,128.25,128.7813,232
UDZ10,2010-11-18 06:30,18,128.9063,129.0625,128.5938,128.625,746
UDZ10,2010-11-18 07:00,18,128.5625,129.0938,128.4688,128.9688,1446
UDZ10,2010-11-18 07:30,18,128.875,129.4375,128.8125,129.4063,3224
UDZ10,2010-11-18 08:00,18,129.375,129.5,129.1563,129.4063,3400
UDZ10,2010-11-18 08:30,18,129.375,129.625,129.2188,129.3438,4348
UDZ10,2010-11-18 09:00,18,129.25,129.25,128.5625,128.625,7075
UDZ10,2010-11-18 09:30,18,128.625,128.8438,128.2188,128.5,4942
UDZ10,2010-11-18 10:00,18,128.5,128.9688,128.4375,128.9688,3252
UDZ10,2010-11-18 10:30,18,128.9063,128.9063,128.6875,128.7813,898
UDZ10,2010-11-18 11:00,18,128.7813,129.2813,128.6875,129.2813,4683
UDZ10,2010-11-18 11:30,18,129.25,129.5313,129.2188,129.4688,3036
UDZ10,2010-11-18 12:00,18,129.4375,129.4375,128.9375,129.0625,3780
UDZ10,2010-11-18 12:30,18,129.0625,129.1875,128.8125,129.1875,3952
UDZ10,2010-11-18 13:00,18,129.125,129.1875,128.8438,129.0625,2865
UDZ10,2010-11-18 13:30,18,129.0625,129.6563,129.0313,129.5938,5438
UDZ10,2010-11-18 14:00,18,129.5313,129.6563,129.2188,129.5313,4298
UDZ10,2010-11-18 14:30,18,129.5,129.8125,129.5,129.7813,2192
UDZ10,2010-11-18 15:00,18,129.7813,129.7813,129.5313,129.625,815
UDZ10,2010-11-18 15:30,18,129.625,129.6563,129.5,129.5313,628
UDZ10,2010-11-18 18:30,19,129.6563,129.6875,129.625,129.625,28
UDZ10,2010-11-18 19:00,19,129.7813,129.8125,129.7813,129.8125,16
UDZ10,2010-11-18 19:30,19,129.8438,129.875,129.8438,129.875,10
UDZ10,2010-11-18 20:00,19,130,130,130,130,6
UDZ10,2010-11-18 20:30,19,130,130,130,130,2
UDZ10,2010-11-18 21:00,19,130.0938,130.0938,130.0938,130.0938,16
UDZ10,2010-11-18 21:30,19,130.1875,130.25,130.1875,130.25,50
UDZ10,2010-11-18 23:30,19,130.4375,130.4375,130.4063,130.4375,42
UDZ10,2010-11-19 00:00,19,130.4375,130.4375,130.4375,130.4375,16
UDZ10,2010-11-19 01:00,19,130.2188,130.25,130.0938,130.25,62
UDZ10,2010-11-19 01:30,19,130.4063,130.4063,130.2813,130.3125,36
UDZ10,2010-11-19 02:00,19,130.2813,130.2813,130,130,64
UDZ10,2010-11-19 02:30,19,130.1563,130.1563,130,130,18
UDZ10,2010-11-19 03:00,19,130.2188,130.25,130.2188,130.25,36
UDZ10,2010-11-19 03:30,19,130,130.0313,130,130.0313,32
UDZ10,2010-11-19 04:30,19,130.0625,130.0625,130,130,16
UDZ10,2010-11-19 05:00,19,129.9688,129.9688,129.9063,129.9063,128
UDZ10,2010-11-19 05:30,19,129.9375,130.0625,129.6875,129.6875,152
UDZ10,2010-11-19 06:00,19,129.75,129.7813,129.625,129.75,270
UDZ10,2010-11-19 06:30,19,129.75,130.0625,129.75,130.0625,166
UDZ10,2010-11-19 07:00,19,130.0625,130.3438,130.0625,130.125,1944
UDZ10,2010-11-19 07:30,19,130.0938,130.25,129.9063,130,2331
UDZ10,2010-11-19 08:00,19,130,130.375,129.9688,130.0313,2110
UDZ10,2010-11-19 08:30,19,130,130.5,130,130.25,5086
UDZ10,2010-11-19 09:00,19,130.25,130.3438,130.0313,130.1875,3120
UDZ10,2010-11-19 09:30,19,130.1563,130.25,129.9375,130.0313,4392
UDZ10,2010-11-19 10:00,19,130.0313,130.375,129.5625,130.2813,7523
UDZ10,2010-11-19 10:30,19,130.2813,130.5938,130.0938,130.2188,4122
UDZ10,2010-11-19 11:00,19,130.2188,130.2813,129.7813,129.9375,4143
UDZ10,2010-11-19 11:30,19,129.9375,130.3125,129.9063,130.1563,1631
UDZ10,2010-11-19 12:00,19,130.1563,130.2188,130,130.125,1061
UDZ10,2010-11-19 12:30,19,130.125,130.2188,130.125,130.125,884
UDZ10,2010-11-19 13:00,19,130.125,130.1875,130.0938,130.125,1326
UDZ10,2010-11-19 13:30,19,130.125,130.2813,130.0313,130.25,2048
UDZ10,2010-11-19 14:00,19,130.25,130.4688,130.2188,130.375,1711
UDZ10,2010-11-19 14:30,19,130.375,130.5938,130.3438,130.5938,850
UDZ10,2010-11-19 15:00,19,130.5938,130.6875,130.4375,130.4375,416
UDZ10,2010-11-19 15:30,19,130.4375,130.4375,130.2813,130.375,191
UDZ10,2010-11-21 19:00,22,130.0938,130.0938,130.0938,130.0938,4
UDZ10,2010-11-21 19:30,22,129.8125,129.8125,129.8125,129.8125,2
UDZ10,2010-11-21 20:00,22,129.9688,129.9688,129.9688,129.9688,2
UDZ10,2010-11-21 23:30,22,130.0625,130.1875,130.0625,130.1875,22
UDZ10,2010-11-22 00:00,22,130,130,130,130,2
UDZ10,2010-11-22 00:30,22,129.9688,129.9688,129.9688,129.9688,4
UDZ10,2010-11-22 01:00,22,130.1563,130.1563,130.1563,130.1563,14
UDZ10,2010-11-22 02:00,22,130.1875,130.1875,130.1563,130.1563,52
UDZ10,2010-11-22 02:30,22,130.1563,130.1563,130.1563,130.1563,8
UDZ10,2010-11-22 03:00,22,130.25,130.25,130.25,130.25,14
UDZ10,2010-11-22 03:30,22,130.1875,130.2813,130.1875,130.2813,40
UDZ10,2010-11-22 04:00,22,130.375,130.5313,130.375,130.5,24
UDZ10,2010-11-22 04:30,22,130.5625,130.7188,130.5625,130.5625,174
UDZ10,2010-11-22 05:00,22,130.5938,130.625,130.3438,130.4063,90
UDZ10,2010-11-22 05:30,22,130.4375,130.5313,130.4375,130.4688,56
UDZ10,2010-11-22 06:00,22,130.4063,130.8438,130.4063,130.8125,496
UDZ10,2010-11-22 06:30,22,130.8125,130.9063,130.75,130.8125,554
UDZ10,2010-11-22 07:00,22,130.8438,131.625,130.8125,131.5625,2043
UDZ10,2010-11-22 07:30,22,131.5625,131.5938,131.2813,131.3438,2989
UDZ10,2010-11-22 08:00,22,131.3438,131.7188,131.2813,131.6563,3142
UDZ10,2010-11-22 08:30,22,131.6563,131.9063,131.5625,131.625,2849
UDZ10,2010-11-22 09:00,22,131.5938,131.9375,131.5625,131.8125,1369
UDZ10,2010-11-22 09:30,22,131.8438,132,131.75,131.8125,3756
UDZ10,2010-11-22 10:00,22,131.8125,131.8125,131.4375,131.4688,4987
UDZ10,2010-11-22 10:30,22,131.4375,131.5,131.3125,131.3438,1600
UDZ10,2010-11-22 11:00,22,131.375,131.375,131.125,131.2188,1060
UDZ10,2010-11-22 11:30,22,131.25,131.4375,131.1563,131.4063,2013
UDZ10,2010-11-22 12:00,22,131.4375,131.5,130.4688,130.625,3915
UDZ10,2010-11-22 12:30,22,130.5313,131.0313,130.1875,130.2188,5956
UDZ10,2010-11-22 13:00,22,130.2188,131.375,130.125,131.375,6674
UDZ10,2010-11-22 13:30,22,131.375,131.4375,131,131.1875,4472
UDZ10,2010-11-22 14:00,22,131.1563,131.3438,131.125,131.3125,1563
UDZ10,2010-11-22 14:30,22,131.3125,131.375,131.0625,131.2188,4685
UDZ10,2010-11-22 15:00,22,131.2188,131.2813,131.1563,131.2813,1573
UDZ10,2010-11-22 15:30,22,131.2813,131.2813,131.1563,131.1875,188
UDZ10,2010-11-23 00:00,23,131.375,131.375,131.375,131.375,20
UDZ10,2010-11-23 00:30,23,131.375,131.375,131.375,131.375,12
UDZ10,2010-11-23 01:00,23,131.0313,131.6563,131.0313,131.6563,156
UDZ10,2010-11-23 01:30,23,131.5938,131.6875,131.5938,131.6875,218
UDZ10,2010-11-23 02:00,23,131.5938,131.7813,131.5938,131.7188,278
UDZ10,2010-11-23 02:30,23,131.5625,131.6875,131.5,131.5938,248
UDZ10,2010-11-23 03:00,23,131.5938,131.6563,131.5313,131.5625,114
UDZ10,2010-11-23 03:30,23,131.625,131.625,131.5938,131.5938,100
UDZ10,2010-11-23 04:00,23,131.7188,131.8125,131.7188,131.8125,70
UDZ10,2010-11-23 04:30,23,131.75,131.7813,131.75,131.7813,4
UDZ10,2010-11-23 05:00,23,131.6563,131.9063,131.6563,131.9063,48
UDZ10,2010-11-23 05:30,23,131.9063,131.9375,131.5625,131.625,80
UDZ10,2010-11-23 06:00,23,131.6875,131.8125,131.6563,131.75,154
UDZ10,2010-11-23 06:30,23,131.7813,132.0938,131.6875,131.9688,780
UDZ10,2010-11-23 07:00,23,132,132.2188,131.875,132.1563,3351
UDZ10,2010-11-23 07:30,23,132.1563,132.375,131.9063,132.2813,5894
UDZ10,2010-11-23 08:00,23,132.25,132.2813,131.875,132.0625,2968
UDZ10,2010-11-23 08:30,23,132.0938,132.1875,131.8438,132,3438
UDZ10,2010-11-23 09:00,23,132,132.3125,131.9063,132.3125,3954
UDZ10,2010-11-23 09:30,23,132.3438,132.4688,132,132.1563,9122
UDZ10,2010-11-23 10:00,23,132.1563,132.3125,132.0625,132.125,5361
UDZ10,2010-11-23 10:30,23,132.1563,132.3125,131.9688,132.0625,1303
UDZ10,2010-11-23 11:00,23,132.0313,132.1563,132,132.1563,2092
UDZ10,2010-11-23 11:30,23,132.1563,132.1875,132.0625,132.125,2990
UDZ10,2010-11-23 12:00,23,132.125,132.1563,131.5938,131.8125,6245
UDZ10,2010-11-23 12:30,23,131.7813,131.9375,131.6875,131.9375,2546
UDZ10,2010-11-23 13:00,23,131.9063,132.1563,131.5313,131.9063,5373
UDZ10,2010-11-23 13:30,23,131.9063,132.0938,131.8125,132.0625,2362
UDZ10,2010-11-23 14:00,23,132.0625,132.0938,131.8438,131.875,2696
UDZ10,2010-11-23 14:30,23,131.8438,131.9063,131.8125,131.8438,1198
UDZ10,2010-11-23 15:00,23,131.8438,131.875,131.4688,131.4688,322
UDZ10,2010-11-23 15:30,23,131.4375,131.5313,131.4063,131.5313,324
UDZ10,2010-11-23 18:00,24,132.0313,132.0313,132.0313,132.0313,2
UDZ10,2010-11-23 18:30,24,131.4063,131.4063,131.3125,131.3125,6
UDZ10,2010-11-23 19:30,24,131.3125,131.3125,131.3125,131.3125,2
UDZ10,2010-11-23 20:00,24,131.3125,131.3125,131.2188,131.2188,14
UDZ10,2010-11-23 20:30,24,131.25,131.2813,131.1875,131.1875,20
UDZ10,2010-11-23 21:00,24,131.375,131.375,131.375,131.375,12
UDZ10,2010-11-23 22:00,24,131.3438,131.5313,131.3438,131.5313,3
UDZ10,2010-11-24 01:30,24,131.5625,131.5625,131.4063,131.4063,8
UDZ10,2010-11-24 02:30,24,131.7188,131.7813,131.7188,131.7813,72
UDZ10,2010-11-24 03:00,24,131.875,131.875,131.875,131.875,4
UDZ10,2010-11-24 03:30,24,131.7813,131.9063,131.6563,131.9063,18
UDZ10,2010-11-24 04:00,24,131.75,131.7813,131.75,131.7813,16
UDZ10,2010-11-24 04:30,24,131.625,131.625,131.625,131.625,32
UDZ10,2010-11-24 05:00,24,131.4375,131.5625,131.3438,131.3438,214
UDZ10,2010-11-24 05:30,24,131.3438,131.5313,131.2813,131.2813,173
UDZ10,2010-11-24 06:00,24,131.3438,131.375,130.8438,131.0625,1286
UDZ10,2010-11-24 06:30,24,131.1875,131.25,130.9688,131.1875,622
UDZ10,2010-11-24 07:00,24,131.2188,131.4375,130.7188,130.875,4280
UDZ10,2010-11-24 07:30,24,130.6875,130.9375,130.4688,130.875,3764
UDZ10,2010-11-24 08:00,24,130.875,131.0313,130.6563,130.9375,2355
UDZ10,2010-11-24 08:30,24,130.9375,131.1563,130.7188,131.0625,3718
UDZ10,2010-11-24 09:00,24,131.0938,131.1563,130.625,130.75,5121
UDZ10,2010-11-24 09:30,24,130.75,130.75,130.25,130.4063,7050
UDZ10,2010-11-24 10:00,24,130.4063,130.625,129.9375,130.0625,6054
UDZ10,2010-11-24 10:30,24,130.0625,130.1875,129.8438,130.0938,4170
UDZ10,2010-11-24 11:00,24,130.125,130.1875,129.75,129.7813,1139
UDZ10,2010-11-24 11:30,24,129.8125,130.0313,129.6875,129.7188,2775
UDZ10,2010-11-24 12:00,24,129.7188,130,129.2188,129.8125,4723
UDZ10,2010-11-24 12:30,24,129.8125,129.8125,129.3438,129.625,7167
UDZ10,2010-11-24 13:00,24,129.6563,129.875,129.6563,129.7188,1345
UDZ10,2010-11-24 13:30,24,129.7188,129.7188,129.2813,129.3438,3976
UDZ10,2010-11-24 14:00,24,129.3438,129.5,129.3438,129.3438,1019
UDZ10,2010-11-24 14:30,24,129.3438,129.625,129.2813,129.5938,1085
UDZ10,2010-11-24 15:00,24,129.5938,129.625,129.4688,129.625,299
UDZ10,2010-11-24 15:30,24,129.625,129.625,129.5313,129.625,68
UDZ10,2010-11-24 23:30,26,129.75,129.75,129.75,129.75,1
UDZ10,2010-11-25 01:30,26,129.75,129.75,129.75,129.75,2
UDZ10,2010-11-25 06:00,26,129.4375,129.6875,129.4063,129.6875,36
UDZ10,2010-11-25 06:30,26,129.6875,129.7813,129.6875,129.7813,26
UDZ10,2010-11-25 07:00,26,129.6563,130,129.6563,129.9375,42
UDZ10,2010-11-25 07:30,26,129.9375,130.9375,129.625,130.2188,198
UDZ10,2010-11-25 08:00,26,130.375,130.625,130.375,130.5625,156
UDZ10,2010-11-25 08:30,26,130.5938,130.6875,130.5,130.6875,164
UDZ10,2010-11-25 09:00,26,130.4375,130.7188,130.25,130.5313,20
UDZ10,2010-11-25 09:30,26,130.1875,130.1875,130.0313,130.0313,8
UDZ10,2010-11-25 10:00,26,129.9688,130.0313,129.9375,130.0313,52
UDZ10,2010-11-25 10:30,26,130.0313,130.0313,129.9375,129.9688,142
UDZ10,2010-11-25 11:00,26,129.9688,130.0625,129.9375,130.0313,82
UDZ10,2010-11-25 11:30,26,130,130.0938,130,130.0313,70
UDZ10,2010-11-25 23:00,26,129.875,129.875,129.875,129.875,1
UDZ10,2010-11-26 00:30,26,130.3125,130.5,130.25,130.5,52
UDZ10,2010-11-26 02:00,26,130.4688,130.4688,130.4688,130.4688,4
UDZ10,2010-11-26 02:30,26,130.125,130.1563,130.0625,130.1563,34
UDZ10,2010-11-26 03:00,26,130.5,130.5,130.5,130.5,10
UDZ10,2010-11-26 03:30,26,130.6875,130.6875,130.6875,130.6875,10
UDZ10,2010-11-26 04:00,26,130.4375,130.6875,130.4375,130.6875,6
UDZ10,2010-11-26 04:30,26,130.75,130.75,130.7188,130.75,424
UDZ10,2010-11-26 05:00,26,130.75,130.9063,130.625,130.8125,340
UDZ10,2010-11-26 05:30,26,130.8125,130.875,130.6875,130.7813,294
UDZ10,2010-11-26 06:00,26,130.75,130.8438,130.5938,130.5938,256
UDZ10,2010-11-26 06:30,26,130.6563,130.8438,130.5625,130.6563,394
UDZ10,2010-11-26 07:00,26,130.6563,131.25,130.6563,131.0938,569
UDZ10,2010-11-26 07:30,26,131.0938,131.1563,130.7188,130.8125,719
UDZ10,2010-11-26 08:00,26,130.8125,130.8438,130.5625,130.7188,1668
UDZ10,2010-11-26 08:30,26,130.6875,130.7188,130.5,130.5625,1901
UDZ10,2010-11-26 09:00,26,130.6563,130.8125,130.4688,130.75,1430
UDZ10,2010-11-26 09:30,26,130.75,131,130.6875,130.9688,534
UDZ10,2010-11-26 10:00,26,130.9375,131.0625,130.9375,131.0625,424
UDZ10,2010-11-26 10:30,26,131.0313,131.1875,131,131.1563,601
UDZ10,2010-11-26 11:00,26,131.1563,131.1563,130.9375,131,886
UDZ10,2010-11-26 11:30,26,131,131.2188,131,131.0625,1166
UDZ10,2010-11-26 12:00,26,131.0938,131.2188,131.0938,131.2188,139
UDZ10,2010-11-28 22:30,29,130.75,130.75,130.75,130.75,1
UDZ10,2010-11-29 01:00,29,130.875,130.9063,130.875,130.875,60
UDZ10,2010-11-29 01:30,29,131.125,131.125,131.125,131.125,2
UDZ10,2010-11-29 02:00,29,131.125,131.125,130.8125,130.9063,74
UDZ10,2010-11-29 03:30,29,130.6563,130.6875,130.4375,130.4375,206
UDZ10,2010-11-29 04:00,29,130.5313,130.5313,130.5313,130.5313,6
UDZ10,2010-11-29 04:30,29,130.5313,130.7188,130.4375,130.5938,130
UDZ10,2010-11-29 05:00,29,130.625,130.6563,130.5313,130.625,92
UDZ10,2010-11-29 05:30,29,130.6875,130.9375,130.5,130.6875,110
UDZ10,2010-11-29 06:00,29,130.6875,130.7813,130.6563,130.7813,234
UDZ10,2010-11-29 06:30,29,130.8438,131.5,130.8438,131.3438,593
UDZ10,2010-11-29 07:00,29,131.375,131.625,131.3438,131.5625,1134
UDZ10,2010-11-29 07:30,29,131.5938,131.75,131.5313,131.6563,2276
UDZ10,2010-11-29 08:00,29,131.6875,131.9688,131.5313,131.9375,1821
UDZ10,2010-11-29 08:30,29,131.9063,132.1875,131.8125,131.9375,3859
UDZ10,2010-11-29 09:00,29,131.9375,131.9375,131.6563,131.6875,2263
UDZ10,2010-11-29 09:30,29,131.6875,131.8438,131.2188,131.5625,4370
UDZ10,2010-11-29 10:00,29,131.5625,131.75,131.4688,131.6563,2905
UDZ10,2010-11-29 10:30,29,131.5938,131.7188,131.5625,131.6875,873
UDZ10,2010-11-29 11:00,29,131.625,131.8125,131.5625,131.75,2536
UDZ10,2010-11-29 11:30,29,131.75,132,131.6875,131.8438,2783
UDZ10,2010-11-29 12:00,29,131.875,132.0313,131.75,132,2572
UDZ10,2010-11-29 12:30,29,132,132.0313,131.75,131.7813,2425
UDZ10,2010-11-29 13:00,29,131.7813,132.375,131.7813,132.3125,3686
UDZ10,2010-11-29 13:30,29,132.3438,132.4063,132.2188,132.375,3213
UDZ10,2010-11-29 14:00,29,132.375,132.4063,132.0938,132.125,2384
UDZ10,2010-11-29 14:30,29,132.125,132.3125,132.0938,132.2813,1631
UDZ10,2010-11-29 15:00,29,132.2813,132.5,132.25,132.5,906
UDZ10,2010-11-29 15:30,29,132.4688,132.5,132.4688,132.4688,380
UDZ10,2010-11-29 21:00,30,132.7188,132.7188,132.7188,132.7188,6
UDZ10,2010-11-30 00:30,30,132.7813,132.7813,132.7813,132.7813,2
UDZ10,2010-11-30 01:30,30,132.9375,133.0313,132.9375,133.0313,44
UDZ10,2010-11-30 02:00,30,132.9063,133.0938,132.9063,133.0625,32
UDZ10,2010-11-30 02:30,30,133.2188,133.2813,133.0938,133.0938,70
UDZ10,2010-11-30 03:00,30,133.0938,133.2188,133.0938,133.2188,116
UDZ10,2010-11-30 03:30,30,133.1563,133.1875,133.1563,133.1563,32
UDZ10,2010-11-30 04:30,30,133.2188,133.2188,132.8438,132.8438,54
UDZ10,2010-11-30 05:00,30,133.1563,133.25,133,133,24
UDZ10,2010-11-30 05:30,30,133,133.3125,133,133.2813,38
UDZ10,2010-11-30 06:00,30,133.3125,133.5,133.3125,133.4688,340
UDZ10,2010-11-30 06:30,30,133.3438,133.625,133.3438,133.5625,298
UDZ10,2010-11-30 07:00,30,133.625,134.25,133.625,134.25,1184
UDZ10,2010-11-30 07:30,30,134.3125,134.5625,134.25,134.375,806
UDZ10,2010-11-30 08:00,30,134.4063,134.4375,134.125,134.25,432
UDZ10,2010-11-30 08:30,30,134.2188,134.2188,133.6563,133.75,671
UDZ10,2010-11-30 09:00,30,133.7813,133.9375,133.4688,133.4688,436
UDZ10,2010-11-30 09:30,30,133.5313,133.875,133.5313,133.75,596
UDZ10,2010-11-30 10:00,30,133.75,134.25,133.75,134.2188,1359
UDZ10,2010-11-30 10:30,30,134.2188,134.2188,133.9063,133.9063,1433
UDZ10,2010-11-30 11:00,30,133.875,134.0625,133.8125,134.0625,772
UDZ10,2010-11-30 11:30,30,134.0938,134.2813,134.0313,134.0313,945
UDZ10,2010-11-30 12:00,30,133.9688,133.9688,133.5313,133.6875,660
UDZ10,2010-11-30 12:30,30,133.625,133.7188,133.3125,133.3438,708
UDZ10,2010-11-30 13:00,30,133.375,133.4688,133.0938,133.4688,717
UDZ10,2010-11-30 13:30,30,133.5625,133.7813,133.4375,133.4375,1746
UDZ10,2010-11-30 14:00,30,133.4375,133.4688,132.9375,133.0313,1113
UDZ10,2010-11-30 14:30,30,133.0313,133.0938,132.6875,133.0938,1335
UDZ10,2010-11-30 15:00,30,133.0938,133.1875,133.0313,133.1563,808
UDZ10,2010-11-30 15:30,30,133.1563,133.3125,133.125,133.3125,188
UDZ10,2010-11-30 21:30,1,133.125,133.125,133.125,133.125,1
UDZ10,2010-12-01 01:00,1,133.1563,133.1563,133.1563,133.1563,14
UDZ10,2010-12-01 01:30,1,132.6875,132.6875,132.6875,132.6875,30
UDZ10,2010-12-01 02:00,1,132.625,132.625,132.625,132.625,10
UDZ10,2010-12-01 02:30,1,132.1875,132.1875,132.1875,132.1875,2
UDZ10,2010-12-01 03:30,1,132.25,132.25,132.25,132.25,2
UDZ10,2010-12-01 04:00,1,132.25,132.25,131.9063,131.9063,58
UDZ10,2010-12-01 05:00,1,132.125,132.125,132.125,132.125,2
UDZ10,2010-12-01 05:30,1,131.9375,131.9375,131.9375,131.9375,20
UDZ10,2010-12-01 06:00,1,131.9375,131.9375,131.9375,131.9375,30
UDZ10,2010-12-01 06:30,1,132,132.1563,131.9063,132.1563,64
UDZ10,2010-12-01 07:00,1,131.8125,132.2188,131.8125,131.9375,228
UDZ10,2010-12-01 07:30,1,131.9063,131.9375,131.5,131.5,246
UDZ10,2010-12-01 08:00,1,131.4688,131.4688,131.125,131.1563,112
UDZ10,2010-12-01 08:30,1,131.25,131.375,130.75,130.8438,344
UDZ10,2010-12-01 09:00,1,130.9688,131.5625,130.9688,131.5,798
UDZ10,2010-12-01 09:30,1,131.4688,131.5313,131.3438,131.4688,594
UDZ10,2010-12-01 10:00,1,131.375,131.75,131.375,131.7188,138
UDZ10,2010-12-01 10:30,1,131.4063,131.4063,131.3438,131.3438,72
UDZ10,2010-12-01 11:00,1,131.3438,131.5,131.25,131.4375,292
UDZ10,2010-12-01 11:30,1,131.4063,131.4063,130.9063,130.9375,271
UDZ10,2010-12-01 12:00,1,130.9375,131.3438,130.4688,131.3438,374
UDZ10,2010-12-01 12:30,1,131.3125,131.3438,131.1563,131.1563,138
UDZ10,2010-12-01 13:00,1,131.125,131.3125,130.75,130.75,72
UDZ10,2010-12-01 13:30,1,130.9375,130.9375,130.375,130.4688,320
UDZ10,2010-12-01 14:00,1,130.4688,130.6875,130.4375,130.4688,198
UDZ10,2010-12-01 14:30,1,130.2188,130.25,130.2188,130.25,10
UDZ10,2010-12-01 15:00,1,130.1875,130.2813,130.1875,130.2813,10
UDZ10,2010-12-01 15:30,1,130.3438,130.375,130.2813,130.375,51
UDZ10,2010-12-02 06:30,2,129.9063,129.9063,129.9063,129.9063,2
UDZ10,2010-12-02 07:00,2,129.6563,130.0938,129.625,130.0313,126
UDZ10,2010-12-02 07:30,2,130.1563,130.3438,129.875,130.2813,306
UDZ10,2010-12-02 08:00,2,130.375,130.375,130.0938,130.1875,188
UDZ10,2010-12-02 08:30,2,130.2188,130.25,130.0313,130.0938,230
UDZ10,2010-12-02 09:00,2,129.8438,130.25,129.8438,130.25,66
UDZ10,2010-12-02 09:30,2,130.2813,130.7188,130.2813,130.6875,22
UDZ10,2010-12-02 10:00,2,130.7188,130.9063,130.5313,130.5313,152
UDZ10,2010-12-02 10:30,2,130.7813,130.9375,130.75,130.9375,172
UDZ10,2010-12-02 11:00,2,130.875,130.875,130.625,130.6875,276
UDZ10,2010-12-02 11:30,2,130.5938,130.6875,130.2813,130.3438,846
UDZ10,2010-12-02 12:00,2,130.3438,130.5625,130.3438,130.5625,54
UDZ10,2010-12-02 12:30,2,130.5625,130.5625,130.1563,130.1563,14
UDZ10,2010-12-02 13:00,2,130.0313,130.0313,129.9375,129.9688,12
UDZ10,2010-12-02 13:30,2,129.75,130.0313,129.75,129.8438,78
UDZ10,2010-12-02 14:00,2,129.9375,129.9375,129.875,129.875,16
UDZ10,2010-12-02 14:30,2,129.875,129.9375,129.7188,129.8438,132
UDZ10,2010-12-02 15:00,2,129.8438,129.9375,129.8125,129.9375,34
UDZ10,2010-12-02 15:30,2,130.0313,130.0313,130.0313,130.0313,2
UDZ10,2010-12-03 03:30,3,130.3438,130.375,130.3438,130.3438,10
UDZ10,2010-12-03 04:00,3,130.3125,130.3125,130.3125,130.3125,2
UDZ10,2010-12-03 06:00,3,129.9375,129.9375,129.875,129.875,10
UDZ10,2010-12-03 06:30,3,129.7813,129.8125,129.375,129.5625,20
UDZ10,2010-12-03 07:00,3,129.5938,129.75,129.5938,129.625,95
UDZ10,2010-12-03 07:30,3,130.9688,131.0938,130.5313,130.7188,284
UDZ10,2010-12-03 08:00,3,130.5625,130.8438,130.5313,130.5313,18
UDZ10,2010-12-03 08:30,3,130.6563,130.7188,130.0625,130.0625,102
UDZ10,2010-12-03 09:00,3,129.9063,129.9063,129.4688,129.6563,13
UDZ10,2010-12-03 10:00,3,130,130,129.8125,129.8438,20
UDZ10,2010-12-03 10:30,3,129.9063,130,129.7813,130,57
UDZ10,2010-12-03 11:00,3,129.9063,129.9375,129.6875,129.6875,26
UDZ10,2010-12-03 11:30,3,129.5625,129.5625,129.5625,129.5625,2
UDZ10,2010-12-03 12:30,3,129.3438,129.4063,129.0938,129.0938,134
UDZ10,2010-12-03 13:00,3,129.0313,129.1563,128.9688,129.0938,26
UDZ10,2010-12-03 13:30,3,129.0938,129.125,128.9063,128.9688,206
UDZ10,2010-12-03 14:00,3,129.0938,129.0938,128.9375,128.9375,18
UDZ10,2010-12-03 14:30,3,128.8125,129.0625,128.8125,128.8125,676
UDZ10,2010-12-03 15:00,3,128.8438,129,128.8438,129,123
UDZ10,2010-12-05 21:00,6,129.5625,129.6563,129.5625,129.6563,42
UDZ10,2010-12-05 22:00,6,129.3125,129.3125,129.1875,129.1875,3
UDZ10,2010-12-06 02:30,6,129.625,129.625,129.625,129.625,2
UDZ10,2010-12-06 06:30,6,129.8438,129.8438,129.8438,129.8438,8
UDZ10,2010-12-06 07:00,6,129.7188,129.8125,129.5313,129.7188,144
UDZ10,2010-12-06 07:30,6,129.8438,129.875,129.4063,129.4688,140
UDZ10,2010-12-06 08:00,6,129.4688,129.7188,129.4375,129.625,118
UDZ10,2010-12-06 08:30,6,129.7188,129.7188,129.5625,129.6875,60
UDZ10,2010-12-06 09:00,6,129.6875,129.7813,129.5625,129.7813,36
UDZ10,2010-12-06 09:30,6,129.875,129.9375,129.7813,129.8125,194
UDZ10,2010-12-06 10:00,6,129.7813,129.9688,129.5625,129.8125,276
UDZ10,2010-12-06 10:30,6,129.7813,129.9688,129.75,129.7813,78
UDZ10,2010-12-06 11:00,6,129.7813,129.8125,129.7188,129.7813,41
UDZ10,2010-12-06 11:30,6,129.8438,129.8438,129.6875,129.7188,96
UDZ10,2010-12-06 12:00,6,129.6563,129.6563,129.4688,129.5625,188
UDZ10,2010-12-06 12:30,6,129.7188,129.7188,129.6875,129.6875,8
UDZ10,2010-12-06 13:00,6,129.7813,129.8438,129.7813,129.8438,12
UDZ10,2010-12-06 13:30,6,129.875,130.3438,129.875,130.3438,6
UDZ10,2010-12-06 14:00,6,130.3125,130.375,130.2188,130.2188,172
UDZ10,2010-12-06 14:30,6,130.4688,130.4688,130.4688,130.4688,2
UDZ10,2010-12-06 15:00,6,130.5313,130.5313,130.5313,130.5313,10
UDZ10,2010-12-06 15:30,6,130.5625,130.5625,130.5625,130.5625,1
UDZ10,2010-12-07 02:00,7,129.625,129.625,129.625,129.625,2
UDZ10,2010-12-07 04:30,7,129.3125,129.3125,129.1875,129.2188,50
UDZ10,2010-12-07 05:00,7,129.3125,129.3125,129.3125,129.3125,12
UDZ10,2010-12-07 06:30,7,129.2813,129.2813,129.125,129.125,32
UDZ10,2010-12-07 07:00,7,129.0313,129.0625,128.4375,128.4375,374
UDZ10,2010-12-07 07:30,7,128.6563,128.75,128.5625,128.5625,26
UDZ10,2010-12-07 08:00,7,128.5625,128.5625,128.2188,128.25,116
UDZ10,2010-12-07 08:30,7,128.7188,128.875,128.5313,128.7188,52
UDZ10,2010-12-07 09:00,7,128.7813,128.7813,128.25,128.4063,257
UDZ10,2010-12-07 09:30,7,128.5,128.6563,128.3125,128.5313,110
UDZ10,2010-12-07 10:00,7,128.375,128.4063,128.25,128.3438,28
UDZ10,2010-12-07 10:30,7,128.625,128.625,128.5,128.5,6
UDZ10,2010-12-07 11:00,7,128.625,128.625,128.4375,128.4375,26
UDZ10,2010-12-07 11:30,7,128.375,128.375,127.875,128.0625,78
UDZ10,2010-12-07 12:00,7,127.7813,128.0313,127.75,128.0313,130
UDZ10,2010-12-07 12:30,7,127.75,127.75,127.625,127.625,16
UDZ10,2010-12-07 13:00,7,127.5313,127.5313,127.0313,127.1563,60
UDZ10,2010-12-07 13:30,7,127.1563,127.1563,126.5313,126.75,176
UDZ10,2010-12-07 14:00,7,127.0625,127.0625,127.0625,127.0625,4
UDZ10,2010-12-07 14:30,7,127.375,127.75,127.375,127.75,34
UDZ10,2010-12-07 15:30,7,127.7188,127.7188,127.7188,127.7188,3
UDZ10,2010-12-08 06:30,8,127.25,127.25,127.25,127.25,2
UDZ10,2010-12-08 07:00,8,127.4063,127.9688,127.4063,127.9375,34
UDZ10,2010-12-08 07:30,8,127.9375,128,127.5625,127.5625,32
UDZ10,2010-12-08 08:00,8,127.625,127.8438,127.0625,127.0625,158
UDZ10,2010-12-08 08:30,8,127.1563,127.1563,127.0313,127.0938,20
UDZ10,2010-12-08 09:00,8,126.875,127.0625,126.875,127.0625,18
UDZ10,2010-12-08 09:30,8,127.0313,127.0313,126.8438,126.8438,14
UDZ10,2010-12-08 10:00,8,126.5625,126.625,126.25,126.25,140
UDZ10,2010-12-08 10:30,8,126.2813,126.2813,125.9063,125.9375,44
UDZ10,2010-12-08 11:00,8,125.625,125.625,125.625,125.625,68
UDZ10,2010-12-08 11:30,8,125.625,125.625,125.2188,125.2188,42
UDZ10,2010-12-08 12:00,8,126.1563,126.1563,126.1563,126.1563,2
UDZ10,2010-12-08 13:00,8,125.6875,125.6875,125.6875,125.6875,4
UDZ10,2010-12-08 13:30,8,126.5625,126.5625,126.5625,126.5625,2
UDZ10,2010-12-08 14:00,8,126.2188,126.3125,126.1563,126.3125,18
UDZ10,2010-12-08 14:30,8,126.4688,126.4688,126.4688,126.4688,2
UDZ10,2010-12-08 15:30,8,126.1563,126.1563,126.1563,126.1563,1
UDZ10,2010-12-09 07:00,9,126.2813,126.375,126.2813,126.3438,8
UDZ10,2010-12-09 07:30,9,126.6875,126.6875,126.6875,126.6875,2
UDZ10,2010-12-09 08:00,9,126.9688,126.9688,126.9688,126.9688,2
UDZ10,2010-12-09 09:00,9,126.5,126.5,126.5,126.5,2
UDZ10,2010-12-09 09:30,9,126.5313,126.7188,126.5313,126.7188,6
UDZ10,2010-12-09 10:00,9,126.0625,126.0625,126.0625,126.0625,2
UDZ10,2010-12-09 10:30,9,126.625,126.625,126.625,126.625,4
UDZ10,2010-12-09 11:00,9,126.5,126.5,126.4063,126.4063,4
UDZ10,2010-12-09 12:00,9,126.375,127.5625,126.375,127.25,343
UDZ10,2010-12-09 12:30,9,127.25,127.7188,127.1563,127.6875,76
UDZ10,2010-12-09 13:00,9,127.6563,127.7188,126.8125,126.8125,52
UDZ10,2010-12-09 13:30,9,126.75,127.0938,126.75,127.0938,10
UDZ10,2010-12-09 14:00,9,127.0938,127.0938,127.0938,127.0938,2
UDZ10,2010-12-09 15:30,9,127.1563,127.1563,127.1563,127.1563,1
UDZ10,2010-12-10 07:00,10,126.7188,126.7188,126.7188,126.7188,4
UDZ10,2010-12-10 07:30,10,126.5938,126.5938,126.2188,126.2188,6
UDZ10,2010-12-10 08:00,10,126.125,126.125,126.125,126.125,2
UDZ10,2010-12-10 08:30,10,126.5938,126.5938,126.5938,126.5938,6
UDZ10,2010-12-10 10:00,10,126.9688,127.0625,126.9688,127.0625,4
UDZ10,2010-12-10 11:00,10,126.8438,126.8438,126.8438,126.8438,2
UDZ10,2010-12-10 12:00,10,126.9688,126.9688,126.9688,126.9688,2
UDZ10,2010-12-10 14:00,10,126.5625,126.5625,126.5625,126.5625,2
UDZ10,2010-12-10 15:30,10,126.3438,126.3438,126.3438,126.3438,1
UDZ10,2010-12-13 08:30,13,126.125,126.125,126.125,126.125,2
UDZ10,2010-12-13 09:00,13,126.0938,126.0938,125.6875,125.8125,174
UDZ10,2010-12-13 09:30,13,126,126.0313,125.8125,125.8125,308
UDZ10,2010-12-13 10:00,13,125.6875,125.8125,125.6563,125.8125,142
UDZ10,2010-12-13 10:30,13,126.6875,127,126.6875,127,339
UDZ10,2010-12-13 13:00,13,127.1563,127.1563,127.1563,127.1563,1
UDZ10,2010-12-14 07:00,14,126.3438,126.4063,126.3438,126.4063,34
UDZ10,2010-12-14 08:00,14,125.9375,125.9375,125.9375,125.9375,2
UDZ10,2010-12-14 09:30,14,125.3438,125.3438,125.2813,125.2813,14
UDZ10,2010-12-14 10:00,14,124.8438,124.8438,124.8438,124.8438,4
UDZ10,2010-12-14 11:30,14,124.8438,124.8438,124.8438,124.8438,80
UDZ10,2010-12-14 13:00,14,125.0313,125.0313,125.0313,125.0313,8
UDZ10,2010-12-14 14:30,14,124.375,124.375,124.3438,124.3438,6
UDZ10,2010-12-14 15:30,14,124.6875,124.6875,124.6875,124.6875,1
UDZ10,2010-12-15 07:00,15,125.0625,125.0625,125.0625,125.0625,1
UDZ10,2010-12-16 09:00,16,123.2813,123.3125,123.1875,123.1875,64
UDZ10,2010-12-16 15:30,16,124.2188,124.375,124.2188,124.375,10
UDZ10,2010-12-17 08:30,17,125,125,125,125,16
UDZ10,2010-12-17 09:00,17,124.7813,124.7813,124.7813,124.7813,4
UDZ10,2010-12-17 09:30,17,125.2188,125.2188,125.2188,125.2188,6
UDZ10,2010-12-17 10:30,17,125.3438,125.3438,125.3438,125.3438,6
UDZ10,2010-12-17 12:00,17,126.0313,126.0313,126,126,88
UDZ10,2010-12-17 12:30,17,126.4063,126.4063,126.4063,126.4063,1
UDZ10,2010-12-21 06:30,21,126.7813,126.7813,126.7813,126.7813,1