UDU19,2019-04-11 12:00,11,165.375,165.375,165.375,165.375,1
UDU19,2019-04-15 07:30,15,164,164,164,164,2
UDU19,2019-04-18 11:30,18,164.3438,164.3438,164.3438,164.3438,2
UDU19,2019-04-24 06:00,24,164.25,164.25,164.25,164.25,10
UDU19,2019-05-02 12:00,2,164.8125,164.8125,164.8125,164.8125,1
UDU19,2019-05-02 13:00,2,164.7813,164.7813,164.7813,164.7813,1
UDU19,2019-05-05 19:30,6,167,167,167,167,1
UDU19,2019-05-07 12:00,7,167.25,167.25,167.25,167.25,1
UDU19,2019-05-07 13:00,7,167.3125,167.3125,167.1563,167.1563,12
UDU19,2019-05-07 13:30,7,167.1875,167.2188,167.1875,167.2188,12
UDU19,2019-05-07 14:30,7,167.375,167.375,167.375,167.375,10
UDU19,2019-05-08 04:00,8,167.5,167.5,167.5,167.5,1
UDU19,2019-05-08 05:00,8,167.75,167.75,167.75,167.75,1
UDU19,2019-05-08 08:00,8,167.4375,167.4375,167.4375,167.4375,12
UDU19,2019-05-08 12:00,8,166.5,166.5,166.5,166.5,5
UDU19,2019-05-08 15:30,8,166.0938,166.25,166.0313,166.25,18
UDU19,2019-05-09 11:30,9,166.8438,166.875,166.8438,166.875,4
UDU19,2019-05-09 12:00,9,166.4688,166.7813,166.4688,166.7813,6
UDU19,2019-05-09 13:00,9,166.7813,166.7813,166.7813,166.7813,3
UDU19,2019-05-10 08:30,10,167.2188,167.2188,167.2188,167.2188,17
UDU19,2019-05-10 09:00,10,167.2188,167.3438,167.1563,167.2188,23
UDU19,2019-05-10 09:30,10,167.6563,167.6563,167.6563,167.6563,1
UDU19,2019-05-10 10:00,10,167.6875,167.7813,167.6875,167.7813,4
UDU19,2019-05-12 19:00,13,167.5,167.5,167.5,167.5,4
UDU19,2019-05-13 07:00,13,167.8125,167.9688,167.8125,167.9688,4
UDU19,2019-05-13 08:30,13,167.5625,167.5625,167.5625,167.5625,5
UDU19,2019-05-13 09:00,13,168,168.125,168,168.0313,8
UDU19,2019-05-13 10:00,13,168.1563,168.3438,168.1563,168.3438,12
UDU19,2019-05-13 10:30,13,168.375,168.4375,168.375,168.4375,4
UDU19,2019-05-13 12:30,13,168.0625,168.0625,168.0625,168.0625,1
UDU19,2019-05-13 13:30,13,168.0938,168.0938,168.0625,168.0625,10
UDU19,2019-05-13 15:00,13,168.2188,168.2188,168.2188,168.2188,1
UDU19,2019-05-13 21:00,14,167.8125,167.8125,167.8125,167.8125,6
UDU19,2019-05-14 08:00,14,168.125,168.125,168.125,168.125,1
UDU19,2019-05-14 09:00,14,167.9063,167.9063,167.9063,167.9063,1
UDU19,2019-05-14 10:00,14,167.5938,167.5938,167.5938,167.5938,5
UDU19,2019-05-14 10:30,14,167.5313,167.5313,167.5313,167.5313,4
UDU19,2019-05-14 11:30,14,167.5938,167.5938,167.5938,167.5938,7
UDU19,2019-05-14 13:00,14,167.625,167.625,167.5938,167.5938,8
UDU19,2019-05-14 13:30,14,167.5938,167.6563,167.5938,167.6563,24
UDU19,2019-05-14 15:00,14,167.75,167.75,167.75,167.75,1
UDU19,2019-05-14 15:30,14,167.8125,167.8125,167.8125,167.8125,1
UDU19,2019-05-14 19:30,15,168,168,168,168,1
UDU19,2019-05-15 03:00,15,168.2188,168.3125,168.2188,168.3125,15
UDU19,2019-05-15 05:00,15,168.5938,168.5938,168.5938,168.5938,1
UDU19,2019-05-15 07:30,15,169,169,168.9375,168.9375,4
UDU19,2019-05-15 09:00,15,168.875,168.875,168.4375,168.4375,10
UDU19,2019-05-15 09:30,15,168.3438,168.3438,168.3438,168.3438,1
UDU19,2019-05-15 13:30,15,168.5,168.5,168.5,168.5,8
UDU19,2019-05-15 14:00,15,168.5938,168.5938,168.5938,168.5938,4
UDU19,2019-05-16 03:00,16,169.0625,169.0625,169.0313,169.0313,5
UDU19,2019-05-16 03:30,16,168.9688,168.9688,168.9688,168.9688,2
UDU19,2019-05-16 09:00,16,167.9063,167.9063,167.9063,167.9063,8
UDU19,2019-05-16 13:00,16,168.125,168.125,168.125,168.125,4
UDU19,2019-05-16 14:00,16,168.0313,168.0625,168.0313,168.0625,22
UDU19,2019-05-16 14:30,16,168,168,168,168,9
UDU19,2019-05-16 15:00,16,168.0938,168.0938,168.0938,168.0938,1
UDU19,2019-05-16 22:00,17,168.25,168.25,168.25,168.25,1
UDU19,2019-05-17 01:30,17,168.4375,168.4688,168.4375,168.4688,5
UDU19,2019-05-17 03:00,17,168.0938,168.0938,168.0938,168.0938,1
UDU19,2019-05-17 04:00,17,168.5,168.5,168.5,168.5,1
UDU19,2019-05-17 06:00,17,168.5313,168.5938,168.5313,168.5938,3
UDU19,2019-05-17 06:30,17,168.8438,168.8438,168.8438,168.8438,3
UDU19,2019-05-17 07:00,17,168.8125,168.8438,168.8125,168.8125,11
UDU19,2019-05-17 07:30,17,168.8438,168.9688,168.6563,168.9688,46
UDU19,2019-05-17 08:00,17,168.9375,169.0625,168.8125,168.8125,11
UDU19,2019-05-17 08:30,17,168.75,168.75,168.5,168.5938,11
UDU19,2019-05-17 09:00,17,168.5313,168.5938,168.3438,168.3438,15
UDU19,2019-05-17 09:30,17,168.4688,168.5,168.3438,168.3438,9
UDU19,2019-05-17 10:00,17,168.1875,168.4375,168.1875,168.3125,14
UDU19,2019-05-17 10:30,17,168.375,168.375,168.375,168.375,4
UDU19,2019-05-17 11:00,17,168.5313,168.5313,168.5,168.5,4
UDU19,2019-05-17 11:30,17,168.4688,168.4688,168.3125,168.3125,83
UDU19,2019-05-17 12:00,17,168.2813,168.3125,168.2813,168.3125,3
UDU19,2019-05-17 12:30,17,168.375,168.375,168.375,168.375,1
UDU19,2019-05-17 13:00,17,168.4063,168.4688,168.4063,168.4688,5
UDU19,2019-05-17 14:00,17,168.4688,168.625,168.4688,168.625,266
UDU19,2019-05-17 14:30,17,168.5,168.5,168.5,168.5,3
UDU19,2019-05-19 20:30,20,168.1563,168.25,168.1563,168.25,11
UDU19,2019-05-20 01:30,20,168.3438,168.3438,168.2813,168.2813,39
UDU19,2019-05-20 02:00,20,168.3125,168.3125,168.2813,168.2813,10
UDU19,2019-05-20 02:30,20,168.2813,168.2813,168.2813,168.2813,1
UDU19,2019-05-20 03:00,20,167.9688,167.9688,167.9688,167.9688,1
UDU19,2019-05-20 05:00,20,168.4688,168.4688,168.4688,168.4688,5
UDU19,2019-05-20 07:00,20,168.7813,168.7813,168.7813,168.7813,2
UDU19,2019-05-20 07:30,20,168.6563,168.6563,168.6563,168.6563,6
UDU19,2019-05-20 08:00,20,168.6875,168.6875,168.625,168.625,17
UDU19,2019-05-20 08:30,20,168.5625,168.9688,168.5625,168.6875,8
UDU19,2019-05-20 09:00,20,168.625,168.625,168.4375,168.4375,9
UDU19,2019-05-20 09:30,20,168.4375,168.4688,168.3125,168.3125,25
UDU19,2019-05-20 10:00,20,168.4375,168.4375,168.3438,168.3438,6
UDU19,2019-05-20 11:00,20,168.1563,168.1563,168.1563,168.1563,1
UDU19,2019-05-20 11:30,20,168.125,168.125,168.125,168.125,2
UDU19,2019-05-20 12:00,20,168.2188,168.25,168.0625,168.0625,19
UDU19,2019-05-20 12:30,20,168.0938,168.0938,168.0938,168.0938,66
UDU19,2019-05-20 13:00,20,168.2188,168.3438,168.1563,168.3438,423
UDU19,2019-05-20 13:30,20,168.3438,168.3438,168.0938,168.0938,696
UDU19,2019-05-20 14:00,20,168.0938,168.1563,168.0938,168.1563,24
UDU19,2019-05-20 14:30,20,168.125,168.125,168.125,168.125,2
UDU19,2019-05-20 15:00,20,168.125,168.125,168.125,168.125,8
UDU19,2019-05-20 18:00,21,168.125,168.125,168.125,168.125,1
UDU19,2019-05-20 23:00,21,168.0313,168.0313,168.0313,168.0313,2
UDU19,2019-05-21 00:30,21,168.125,168.125,168.125,168.125,2
UDU19,2019-05-21 02:00,21,168.0625,168.25,168.0625,168.25,19
UDU19,2019-05-21 02:30,21,168.2188,168.2188,168.2188,168.2188,2
UDU19,2019-05-21 03:00,21,168.3438,168.3438,168.2813,168.2813,8
UDU19,2019-05-21 03:30,21,168.25,168.2813,168.25,168.25,3
UDU19,2019-05-21 04:00,21,168.3438,168.3438,168.2188,168.2188,4
UDU19,2019-05-21 04:30,21,168.2188,168.2188,168.1875,168.1875,6
UDU19,2019-05-21 05:00,21,168.125,168.125,168.0938,168.0938,20
UDU19,2019-05-21 05:30,21,168.0625,168.0625,168.0625,168.0625,15
UDU19,2019-05-21 06:00,21,168,168.0313,167.9063,167.9063,39
UDU19,2019-05-21 06:30,21,167.9375,167.9375,167.7813,167.8125,66
UDU19,2019-05-21 07:00,21,167.75,167.7813,167.6875,167.7813,53
UDU19,2019-05-21 07:30,21,167.6875,167.75,167.6875,167.75,57
UDU19,2019-05-21 08:00,21,167.7813,167.9063,167.7813,167.9063,48
UDU19,2019-05-21 08:30,21,167.9375,168.0313,167.8438,168,94
UDU19,2019-05-21 09:00,21,168.0313,168.0625,167.9688,168,471
UDU19,2019-05-21 09:30,21,167.9688,167.9688,167.5313,167.5938,205
UDU19,2019-05-21 10:00,21,167.5625,167.75,167.5625,167.6875,61
UDU19,2019-05-21 10:30,21,167.75,167.8125,167.7188,167.7813,387
UDU19,2019-05-21 11:00,21,167.75,167.7813,167.6875,167.7813,101
UDU19,2019-05-21 11:30,21,167.8438,167.9375,167.8438,167.875,107
UDU19,2019-05-21 12:00,21,167.875,167.9063,167.7813,167.8438,142
UDU19,2019-05-21 12:30,21,167.7813,167.8125,167.75,167.75,129
UDU19,2019-05-21 13:00,21,167.75,167.8438,167.6875,167.6875,45
UDU19,2019-05-21 13:30,21,167.75,167.875,167.75,167.875,99
UDU19,2019-05-21 14:00,21,167.9063,167.9063,167.7813,167.7813,42
UDU19,2019-05-21 14:30,21,167.7813,167.7813,167.75,167.7813,28
UDU19,2019-05-21 15:00,21,167.6875,167.6875,167.6875,167.6875,8
UDU19,2019-05-21 15:30,21,167.7188,167.8125,167.7188,167.7813,148
UDU19,2019-05-21 17:30,22,167.8438,167.875,167.8438,167.8438,61
UDU19,2019-05-21 18:00,22,167.8438,167.8438,167.8438,167.8438,1
UDU19,2019-05-21 19:00,22,167.8438,167.875,167.8438,167.875,20
UDU19,2019-05-21 19:30,22,167.9375,167.9375,167.9375,167.9375,2
UDU19,2019-05-21 20:00,22,167.8438,167.8438,167.8438,167.8438,2
UDU19,2019-05-21 20:30,22,167.875,167.875,167.7188,167.7188,30
UDU19,2019-05-22 00:00,22,167.9063,167.9063,167.9063,167.9063,1
UDU19,2019-05-22 01:00,22,167.9375,167.9375,167.9375,167.9375,7
UDU19,2019-05-22 01:30,22,167.8438,167.8438,167.8438,167.8438,6
UDU19,2019-05-22 02:00,22,168,168,167.9688,168,5
UDU19,2019-05-22 02:30,22,167.9688,168.0625,167.9688,168.0625,28
UDU19,2019-05-22 03:00,22,168.0625,168.0625,167.9688,167.9688,12
UDU19,2019-05-22 03:30,22,167.9375,167.9375,167.9375,167.9375,6
UDU19,2019-05-22 04:00,22,167.9063,167.9063,167.8125,167.8125,17
UDU19,2019-05-22 04:30,22,167.75,167.75,167.75,167.75,1
UDU19,2019-05-22 05:00,22,167.75,167.7813,167.7188,167.7813,12
UDU19,2019-05-22 05:30,22,167.7813,167.7813,167.75,167.75,2
UDU19,2019-05-22 06:00,22,167.8125,167.875,167.8125,167.8125,75
UDU19,2019-05-22 06:30,22,167.7813,168.0625,167.7813,168.0625,73
UDU19,2019-05-22 07:00,22,168.0625,168.4063,168.0625,168.3438,681
UDU19,2019-05-22 07:30,22,168.3438,168.4063,168.1875,168.2188,366
UDU19,2019-05-22 08:00,22,168.25,168.2813,168.0625,168.125,315
UDU19,2019-05-22 08:30,22,168.0938,168.4688,168.0625,168.4063,757
UDU19,2019-05-22 09:00,22,168.4063,168.5938,168.4063,168.4688,959
UDU19,2019-05-22 09:30,22,168.4688,168.7188,168.4688,168.6875,680
UDU19,2019-05-22 10:00,22,168.7188,168.7188,168.4688,168.5,436
UDU19,2019-05-22 10:30,22,168.5,168.7188,168.5,168.6875,153
UDU19,2019-05-22 11:00,22,168.6875,168.75,168.625,168.7188,544
UDU19,2019-05-22 11:30,22,168.75,168.7813,168.6875,168.7188,209
UDU19,2019-05-22 12:00,22,168.7813,168.875,168.75,168.7813,611
UDU19,2019-05-22 12:30,22,168.7813,168.8125,168.5938,168.6875,443
UDU19,2019-05-22 13:00,22,168.7813,168.7813,168.5938,168.7188,269
UDU19,2019-05-22 13:30,22,168.6875,168.7188,168.5,168.5,804
UDU19,2019-05-22 14:00,22,168.5,168.5938,168.4375,168.5938,824
UDU19,2019-05-22 14:30,22,168.625,168.7813,168.625,168.7188,195
UDU19,2019-05-22 15:00,22,168.7188,168.7813,168.6875,168.7813,74
UDU19,2019-05-22 15:30,22,168.7813,168.8438,168.7813,168.8438,53
UDU19,2019-05-22 18:30,23,168.8125,168.8125,168.8125,168.8125,13
UDU19,2019-05-22 19:00,23,168.7813,168.8438,168.7813,168.8438,24
UDU19,2019-05-22 19:30,23,168.875,168.875,168.8438,168.875,50
UDU19,2019-05-22 20:00,23,168.875,168.9375,168.875,168.9063,70
UDU19,2019-05-22 20:30,23,168.9375,169.0313,168.9375,168.9688,103
UDU19,2019-05-22 21:00,23,168.9688,168.9688,168.9375,168.9688,33
UDU19,2019-05-22 21:30,23,168.9375,168.9375,168.8438,168.8438,86
UDU19,2019-05-22 22:00,23,168.875,168.875,168.875,168.875,3
UDU19,2019-05-22 22:30,23,168.8438,168.8438,168.8438,168.8438,6
UDU19,2019-05-22 23:00,23,168.8438,168.8438,168.8438,168.8438,17
UDU19,2019-05-22 23:30,23,168.8438,168.875,168.8438,168.875,24
UDU19,2019-05-23 00:00,23,168.875,168.9063,168.8438,168.9063,88
UDU19,2019-05-23 00:30,23,168.9063,168.9688,168.9063,168.9375,53
UDU19,2019-05-23 01:00,23,168.9375,168.9688,168.875,168.875,128
UDU19,2019-05-23 01:30,23,168.9063,169.0938,168.9063,169.0625,35
UDU19,2019-05-23 02:00,23,169.0313,169.2188,168.9063,168.9063,216
UDU19,2019-05-23 02:30,23,168.9375,169.125,168.8438,168.8438,156
UDU19,2019-05-23 03:00,23,168.9063,169.2813,168.9063,169.1875,461
UDU19,2019-05-23 03:30,23,169.2188,169.2813,169.0938,169.0938,140
UDU19,2019-05-23 04:00,23,169.125,169.4063,169.125,169.4063,96
UDU19,2019-05-23 04:30,23,169.4063,169.5313,169.375,169.5313,302
UDU19,2019-05-23 05:00,23,169.5313,169.6563,169.5313,169.5938,71
UDU19,2019-05-23 05:30,23,169.625,169.9063,169.625,169.875,233
UDU19,2019-05-23 06:00,23,169.8438,169.8438,169.5938,169.5938,214
UDU19,2019-05-23 06:30,23,169.5938,169.625,169.5313,169.5625,172
UDU19,2019-05-23 07:00,23,169.5313,169.625,169.4375,169.5625,437
UDU19,2019-05-23 07:30,23,169.5625,169.6563,169.4063,169.625,813
UDU19,2019-05-23 08:00,23,169.625,169.7188,169.5625,169.5625,603
UDU19,2019-05-23 08:30,23,169.5938,170.25,169.5938,170.1875,2447
UDU19,2019-05-23 09:00,23,170.1875,170.375,170.0625,170.1563,2461
UDU19,2019-05-23 09:30,23,170.1563,170.3438,170.0625,170.125,3054
UDU19,2019-05-23 10:00,23,170.0938,170.4375,170.0938,170.4375,518
UDU19,2019-05-23 10:30,23,170.4063,170.7188,170.4063,170.7188,773
UDU19,2019-05-23 11:00,23,170.6875,170.9063,170.625,170.875,1073
UDU19,2019-05-23 11:30,23,170.8438,171,170.7813,170.9688,1065
UDU19,2019-05-23 12:00,23,170.9688,171.1875,170.8438,170.9375,1504
UDU19,2019-05-23 12:30,23,170.9375,170.9688,170.8438,170.875,412
UDU19,2019-05-23 13:00,23,170.8438,171.1875,170.8438,171.0625,558
UDU19,2019-05-23 13:30,23,171.0625,171.2188,171.0625,171.2188,1162
UDU19,2019-05-23 14:00,23,171.2188,171.2188,170.6875,170.7188,2361
UDU19,2019-05-23 14:30,23,170.7188,170.7813,170.5938,170.5938,671
UDU19,2019-05-23 15:00,23,170.5938,170.6875,170.5938,170.5938,347
UDU19,2019-05-23 15:30,23,170.5938,170.5938,170.4063,170.5,272
UDU19,2019-05-23 17:00,24,170.4688,170.4688,170.4375,170.4688,10
UDU19,2019-05-23 17:30,24,170.4688,170.5625,170.4688,170.5625,6
UDU19,2019-05-23 18:00,24,170.5313,170.5938,170.5313,170.5938,31
UDU19,2019-05-23 18:30,24,170.625,170.625,170.5625,170.5625,52
UDU19,2019-05-23 19:00,24,170.5313,170.5313,170.3438,170.4063,82
UDU19,2019-05-23 19:30,24,170.4063,170.4063,170.25,170.25,97
UDU19,2019-05-23 20:00,24,170.25,170.3438,170.1875,170.3125,115
UDU19,2019-05-23 20:30,24,170.3125,170.3125,170.1563,170.3125,58
UDU19,2019-05-23 21:00,24,170.3125,170.375,170.3125,170.375,20
UDU19,2019-05-23 21:30,24,170.4063,170.4375,170.4063,170.4063,11
UDU19,2019-05-23 22:00,24,170.4063,170.4688,170.4063,170.4688,19
UDU19,2019-05-23 22:30,24,170.5,170.5,170.375,170.375,26
UDU19,2019-05-23 23:00,24,170.3438,170.375,170.3125,170.3438,37
UDU19,2019-05-23 23:30,24,170.3438,170.3438,170.3438,170.3438,3
UDU19,2019-05-24 00:00,24,170.3438,170.375,170.3438,170.3438,21
UDU19,2019-05-24 00:30,24,170.3438,170.375,170.3438,170.3438,23
UDU19,2019-05-24 01:00,24,170.375,170.5,170.3438,170.4688,49
UDU19,2019-05-24 01:30,24,170.4688,170.4688,170.3125,170.3438,39
UDU19,2019-05-24 02:00,24,170.3438,170.5938,170.3125,170.5625,400
UDU19,2019-05-24 02:30,24,170.5625,170.5625,170.5,170.5313,294
UDU19,2019-05-24 03:00,24,170.5313,170.5625,170.375,170.5,639
UDU19,2019-05-24 03:30,24,170.5,170.5,170.375,170.375,614
UDU19,2019-05-24 04:00,24,170.375,170.4063,170.3125,170.3125,167
UDU19,2019-05-24 04:30,24,170.3125,170.3438,170.2813,170.2813,105
UDU19,2019-05-24 05:00,24,170.25,170.25,170.1563,170.1875,68
UDU19,2019-05-24 05:30,24,170.1875,170.2813,170.1875,170.2813,147
UDU19,2019-05-24 06:00,24,170.2813,170.2813,170.2188,170.2188,114
UDU19,2019-05-24 06:30,24,170.2188,170.5625,170.1563,170.5625,474
UDU19,2019-05-24 07:00,24,170.5625,170.6875,170.5,170.6563,595
UDU19,2019-05-24 07:30,24,170.7188,170.8125,170.5625,170.5625,670
UDU19,2019-05-24 08:00,24,170.5313,170.6563,170.5,170.5,426
UDU19,2019-05-24 08:30,24,170.4375,170.4688,170.25,170.3125,775
UDU19,2019-05-24 09:00,24,170.2813,170.4063,170.2188,170.375,1681
UDU19,2019-05-24 09:30,24,170.375,170.625,170.2813,170.625,1048
UDU19,2019-05-24 10:00,24,170.625,170.625,170.4375,170.5313,563
UDU19,2019-05-24 10:30,24,170.5313,170.5625,170.4063,170.5313,415
UDU19,2019-05-24 11:00,24,170.5625,170.5625,170.4688,170.5,264
UDU19,2019-05-24 11:30,24,170.5,170.5625,170.4063,170.4063,779
UDU19,2019-05-24 12:00,24,170.4375,170.6563,170.4063,170.6563,514
UDU19,2019-05-24 12:30,24,170.625,170.6563,170.5,170.5625,411
UDU19,2019-05-24 13:00,24,170.5313,170.625,170.5313,170.5313,160
UDU19,2019-05-24 13:30,24,170.5625,170.6563,170.5313,170.625,272
UDU19,2019-05-24 14:00,24,170.5938,170.6875,170.5938,170.6563,171
UDU19,2019-05-24 14:30,24,170.6563,170.75,170.625,170.7188,186
UDU19,2019-05-24 15:00,24,170.6875,170.6875,170.625,170.6875,67
UDU19,2019-05-24 15:30,24,170.7188,170.8438,170.7188,170.8438,31