UDU18,2018-04-11 07:30,11,159.875,159.875,159.875,159.875,1
UDU18,2018-04-17 02:30,17,157.875,157.875,157.875,157.875,5
UDU18,2018-04-17 14:00,17,159.0625,159.0625,159.0313,159.0313,2
UDU18,2018-04-17 14:30,17,158.8125,158.8125,158.8125,158.8125,5
UDU18,2018-04-18 08:00,18,158.6563,158.6563,158.6563,158.6563,1
UDU18,2018-04-18 12:30,18,158.0938,158.0938,158.0938,158.0938,10
UDU18,2018-04-19 09:30,19,156.0313,156.0313,156.0313,156.0313,1
UDU18,2018-04-19 10:00,19,156,156,156,156,1
UDU18,2018-04-19 14:30,19,156.0938,156.0938,156.0938,156.0938,1
UDU18,2018-04-20 07:30,20,155.8438,155.8438,155.8438,155.8438,5
UDU18,2018-04-23 10:30,23,154.8438,154.8438,154.8438,154.8438,10
UDU18,2018-04-23 11:00,23,154.625,154.625,154.625,154.625,1
UDU18,2018-04-23 11:30,23,154.875,154.9375,154.875,154.9375,2
UDU18,2018-04-23 12:00,23,155,155,155,155,1
UDU18,2018-04-23 12:30,23,154.9375,154.9375,154.9375,154.9375,2
UDU18,2018-04-23 13:00,23,155.25,155.25,155.25,155.25,2
UDU18,2018-04-24 06:30,24,155.375,155.375,155.375,155.375,1
UDU18,2018-04-24 07:30,24,154.9688,154.9688,154.9688,154.9688,10
UDU18,2018-04-24 13:00,24,154.5625,154.5625,154.5625,154.5625,2
UDU18,2018-04-24 14:00,24,154.25,154.25,154.25,154.25,5
UDU18,2018-04-25 08:00,25,153.7188,153.7188,153.7188,153.7188,1
UDU18,2018-04-25 09:30,25,153.8438,153.8438,153.8438,153.8438,1
UDU18,2018-04-25 10:30,25,153.5313,153.5313,153.5313,153.5313,1
UDU18,2018-04-26 08:00,26,154.25,154.25,154.25,154.25,1
UDU18,2018-04-26 08:30,26,154.0625,154.0625,154.0625,154.0625,10
UDU18,2018-04-26 09:00,26,154.4375,154.4375,154.4375,154.4375,1
UDU18,2018-04-26 09:30,26,154.0313,154.0313,154.0313,154.0313,1
UDU18,2018-04-27 07:30,27,154.7813,154.7813,154.7813,154.7813,5
UDU18,2018-04-27 09:30,27,155.5,155.5,155.5,155.5,1
UDU18,2018-04-27 11:30,27,155.5313,155.5313,155.5313,155.5313,1
UDU18,2018-04-30 03:30,30,155.5313,155.5313,155.5313,155.5313,1
UDU18,2018-04-30 10:00,30,156,156,156,156,1
UDU18,2018-04-30 11:00,30,156.25,156.25,156.1875,156.1875,2
UDU18,2018-04-30 14:00,30,156.375,156.375,156.125,156.125,11
UDU18,2018-04-30 14:30,30,156,156.0313,156,156.0313,8
UDU18,2018-05-01 07:30,1,155.6875,155.6875,155.6875,155.6875,1
UDU18,2018-05-01 09:00,1,155.4063,155.4063,155.4063,155.4063,1
UDU18,2018-05-02 10:00,2,155.4688,155.4688,155.4688,155.4688,10
UDU18,2018-05-03 08:00,3,155.7188,155.7188,155.7188,155.7188,10
UDU18,2018-05-03 09:30,3,156.125,156.125,156.125,156.125,1
UDU18,2018-05-03 11:00,3,155.8438,155.8438,155.8438,155.8438,15
UDU18,2018-05-06 22:30,7,155.75,155.75,155.75,155.75,1
UDU18,2018-05-07 08:00,7,156.0938,156.125,156.0313,156.0313,4
UDU18,2018-05-07 10:00,7,155.6875,155.6875,155.6875,155.6875,5
UDU18,2018-05-09 03:30,9,154.8125,154.8125,154.8125,154.8125,1
UDU18,2018-05-09 08:30,9,154.875,154.875,154.875,154.875,1
UDU18,2018-05-09 10:30,9,155.0625,155.0625,155.0625,155.0625,1
UDU18,2018-05-09 11:00,9,154.9688,154.9688,154.9688,154.9688,10
UDU18,2018-05-09 19:00,10,154.7813,154.7813,154.7813,154.7813,1
UDU18,2018-05-10 02:00,10,154.875,154.875,154.875,154.875,11
UDU18,2018-05-10 07:30,10,155.4375,155.4375,155.4375,155.4375,1
UDU18,2018-05-10 09:30,10,155.4375,155.4375,155.4375,155.4375,5
UDU18,2018-05-10 10:00,10,155.375,155.375,155.375,155.375,5
UDU18,2018-05-10 10:30,10,155.2188,155.2188,155.2188,155.2188,5
UDU18,2018-05-10 12:00,10,155.5938,155.75,155.5938,155.75,3
UDU18,2018-05-10 13:30,10,155.7813,155.8438,155.75,155.8438,6
UDU18,2018-05-10 14:00,10,155.9375,155.9375,155.8438,155.8438,3
UDU18,2018-05-10 14:30,10,155.9375,155.9375,155.9375,155.9375,2
UDU18,2018-05-10 15:00,10,155.9375,155.9688,155.9375,155.9375,7
UDU18,2018-05-10 20:00,11,156.1875,156.1875,156.1875,156.1875,7
UDU18,2018-05-10 21:30,11,156.125,156.125,156.125,156.125,1
UDU18,2018-05-11 03:30,11,156.5,156.5,156.5,156.5,12
UDU18,2018-05-11 05:30,11,156.3125,156.3125,156.3125,156.3125,32
UDU18,2018-05-11 08:00,11,156.4375,156.5313,156.4063,156.4688,4
UDU18,2018-05-11 09:00,11,155.9063,155.9063,155.8125,155.8125,4
UDU18,2018-05-11 09:30,11,155.9063,155.9063,155.9063,155.9063,4
UDU18,2018-05-11 10:30,11,156.0625,156.0625,156.0625,156.0625,4
UDU18,2018-05-11 11:00,11,156.1563,156.1563,156.1563,156.1563,4
UDU18,2018-05-11 12:00,11,155.9375,155.9375,155.9375,155.9375,4
UDU18,2018-05-11 13:30,11,156,156.0313,156,156.0313,4
UDU18,2018-05-14 05:30,14,155.875,155.875,155.875,155.875,1
UDU18,2018-05-14 06:30,14,156,156,156,156,2
UDU18,2018-05-14 07:00,14,155.9375,155.9375,155.9375,155.9375,1
UDU18,2018-05-14 08:30,14,155.7188,155.7188,155.7188,155.7188,2
UDU18,2018-05-14 09:00,14,155.5,155.5,155.4688,155.4688,6
UDU18,2018-05-14 09:30,14,155.5938,155.5938,155.5938,155.5938,8
UDU18,2018-05-14 10:00,14,155.5938,155.5938,155.5938,155.5938,3
UDU18,2018-05-14 10:30,14,155.6875,155.6875,155.6875,155.6875,4
UDU18,2018-05-14 11:30,14,155.7813,155.7813,155.7813,155.7813,2
UDU18,2018-05-14 12:00,14,155.75,155.75,155.75,155.75,2
UDU18,2018-05-14 13:00,14,155.8125,155.8125,155.8125,155.8125,1
UDU18,2018-05-14 13:30,14,155.5625,155.625,155.5625,155.5625,7
UDU18,2018-05-15 01:30,15,154.8125,154.8125,154.75,154.75,3
UDU18,2018-05-15 02:30,15,154.8438,154.8438,154.8438,154.8438,1
UDU18,2018-05-15 05:30,15,154.9688,155,154.9688,155,9
UDU18,2018-05-15 06:30,15,154.9688,154.9688,154.7813,154.7813,9
UDU18,2018-05-15 07:00,15,154.875,154.9688,154.875,154.9688,8
UDU18,2018-05-15 07:30,15,154.9688,154.9688,154.1563,154.4375,160
UDU18,2018-05-15 08:00,15,154.125,154.25,154.125,154.2188,32
UDU18,2018-05-15 08:30,15,154.0938,154.0938,153.9375,153.9375,98
UDU18,2018-05-15 09:00,15,153.8125,153.8125,153.8125,153.8125,6
UDU18,2018-05-15 09:30,15,154.0938,154.125,153.9688,153.9688,6
UDU18,2018-05-15 10:30,15,153.7813,153.7813,153.7813,153.7813,2
UDU18,2018-05-15 11:00,15,153.5938,153.5938,153.5938,153.5938,2
UDU18,2018-05-15 12:00,15,153.3438,153.3438,153.3438,153.3438,1
UDU18,2018-05-15 12:30,15,153.4375,153.4375,153.4375,153.4375,15
UDU18,2018-05-15 13:00,15,153.1875,153.1875,153.1875,153.1875,1
UDU18,2018-05-15 13:30,15,153.125,153.3125,153.0938,153.3125,53
UDU18,2018-05-15 14:00,15,153.5,153.7188,153.5,153.7188,19
UDU18,2018-05-15 14:30,15,153.6875,153.6875,153.6875,153.6875,4
UDU18,2018-05-15 15:30,15,153.7188,153.7188,153.7188,153.7188,2
UDU18,2018-05-16 02:00,16,153.9688,153.9688,153.9688,153.9688,3
UDU18,2018-05-16 05:00,16,153.9688,153.9688,153.9688,153.9688,1
UDU18,2018-05-16 06:00,16,153.7188,153.7813,153.7188,153.7813,3
UDU18,2018-05-16 06:30,16,153.875,153.875,153.6563,153.8125,8
UDU18,2018-05-16 07:00,16,153.8438,154.0938,153.8438,154.0313,30
UDU18,2018-05-16 07:30,16,153.9688,153.9688,153.9688,153.9688,11
UDU18,2018-05-16 08:00,16,154.1563,154.1563,154.0313,154.0625,7
UDU18,2018-05-16 08:30,16,154.0313,154.0313,153.9063,153.9375,13
UDU18,2018-05-16 09:00,16,153.9063,153.9063,153.5625,153.5625,38
UDU18,2018-05-16 09:30,16,153.4688,153.5313,153.2813,153.2813,28
UDU18,2018-05-16 10:00,16,153.25,153.375,153.25,153.3438,40
UDU18,2018-05-16 10:30,16,153.3125,153.4688,153.3125,153.4688,7
UDU18,2018-05-16 11:00,16,153.4688,153.5,153.4688,153.4688,9
UDU18,2018-05-16 11:30,16,153.5,153.5,153.5,153.5,5
UDU18,2018-05-16 12:00,16,153.4375,153.4688,153.4375,153.4688,6
UDU18,2018-05-16 12:30,16,153.4063,153.4688,153.375,153.4688,14
UDU18,2018-05-16 13:00,16,153.4688,153.4688,153.4688,153.4688,251
UDU18,2018-05-16 13:30,16,153.375,153.375,153.3438,153.3438,9
UDU18,2018-05-16 14:00,16,153.1875,153.3125,153.1875,153.3125,21
UDU18,2018-05-16 14:30,16,153.2188,153.2188,153.0938,153.0938,10
UDU18,2018-05-16 15:00,16,153.125,153.125,153.0625,153.0625,3
UDU18,2018-05-16 18:30,17,153.2188,153.2188,153.2188,153.2188,1
UDU18,2018-05-16 19:30,17,153.0313,153.0313,153.0313,153.0313,1
UDU18,2018-05-16 21:00,17,152.9688,153.125,152.9688,153.125,18
UDU18,2018-05-17 01:00,17,152.6875,152.6875,152.6563,152.6563,6
UDU18,2018-05-17 01:30,17,152.5,152.6563,152.5,152.6563,9
UDU18,2018-05-17 02:00,17,152.625,152.6563,152.625,152.6563,2
UDU18,2018-05-17 02:30,17,152.6875,152.6875,152.5625,152.6563,24
UDU18,2018-05-17 03:00,17,152.7813,152.7813,152.7813,152.7813,1
UDU18,2018-05-17 04:00,17,152.7813,152.7813,152.7813,152.7813,5
UDU18,2018-05-17 04:30,17,152.8438,152.9063,152.8438,152.9063,17
UDU18,2018-05-17 05:00,17,153.125,153.125,153.125,153.125,1
UDU18,2018-05-17 05:30,17,153.3125,153.3125,153.3125,153.3125,13
UDU18,2018-05-17 06:30,17,153.0625,153.0625,152.9063,152.9375,22
UDU18,2018-05-17 07:00,17,152.8125,152.875,152.7813,152.8125,23
UDU18,2018-05-17 07:30,17,152.625,153,152.5625,153,69
UDU18,2018-05-17 08:00,17,152.9063,153,152.8125,152.875,37
UDU18,2018-05-17 08:30,17,152.7813,152.9375,152.7813,152.9375,7
UDU18,2018-05-17 09:00,17,152.9375,152.9375,152.7813,152.8438,11
UDU18,2018-05-17 09:30,17,152.8438,152.9063,152.7188,152.8438,18
UDU18,2018-05-17 10:00,17,152.7188,152.7188,152.5,152.5,40
UDU18,2018-05-17 10:30,17,152.5938,152.5938,152.4688,152.4688,35
UDU18,2018-05-17 11:00,17,152.6875,152.6875,152.625,152.625,3
UDU18,2018-05-17 11:30,17,152.8125,152.8438,152.6875,152.6875,69
UDU18,2018-05-17 12:00,17,152.6875,152.6875,152.625,152.625,21
UDU18,2018-05-17 12:30,17,152.6875,152.6875,152.4688,152.4688,16
UDU18,2018-05-17 13:00,17,152.5313,152.5625,152.5,152.5,26
UDU18,2018-05-17 13:30,17,152.6563,152.6563,152.5313,152.5313,9
UDU18,2018-05-17 14:00,17,152.4063,152.4375,152.3438,152.3438,33
UDU18,2018-05-17 14:30,17,152.3438,152.4375,152.1875,152.3438,193
UDU18,2018-05-17 15:00,17,152.4375,152.4375,152.4063,152.4063,3
UDU18,2018-05-17 15:30,17,152.375,152.375,152.375,152.375,1
UDU18,2018-05-17 18:00,18,152.3438,152.3438,152.3438,152.3438,1
UDU18,2018-05-17 20:00,18,152.0938,152.0938,152.0938,152.0938,1
UDU18,2018-05-17 20:30,18,152.0625,152.0625,152.0625,152.0625,1
UDU18,2018-05-18 00:00,18,152.375,152.375,152.375,152.375,1
UDU18,2018-05-18 01:30,18,152.625,152.6875,152.625,152.6875,4
UDU18,2018-05-18 02:00,18,152.5938,152.5938,152.5938,152.5938,2
UDU18,2018-05-18 02:30,18,152.5938,152.5938,152.5938,152.5938,1
UDU18,2018-05-18 03:30,18,152.625,152.625,152.625,152.625,1
UDU18,2018-05-18 04:00,18,152.5,152.5625,152.5,152.5625,4
UDU18,2018-05-18 04:30,18,152.625,152.625,152.625,152.625,2
UDU18,2018-05-18 05:00,18,152.5625,152.5625,152.4063,152.4063,4
UDU18,2018-05-18 05:30,18,152.4375,152.4375,152.4375,152.4375,1
UDU18,2018-05-18 07:00,18,152.8125,152.8125,152.625,152.625,10
UDU18,2018-05-18 07:30,18,152.625,152.8438,152.625,152.7813,44
UDU18,2018-05-18 08:00,18,152.8125,152.8438,152.6875,152.7188,112
UDU18,2018-05-18 08:30,18,152.7813,153.0313,152.7813,152.8125,77
UDU18,2018-05-18 09:00,18,152.7813,152.7813,152.7813,152.7813,4
UDU18,2018-05-18 09:30,18,153,153.0938,153,153.0625,26
UDU18,2018-05-18 10:00,18,153.125,153.1875,153,153.1563,96
UDU18,2018-05-18 10:30,18,153.0313,153.0938,153.0313,153.0938,6
UDU18,2018-05-18 11:00,18,153.1563,153.4063,153.1563,153.4063,10
UDU18,2018-05-18 11:30,18,153.4375,153.5,153.4375,153.5,5
UDU18,2018-05-18 12:00,18,153.375,153.4063,153.3438,153.3438,7
UDU18,2018-05-18 12:30,18,153.2813,153.2813,153.2813,153.2813,8
UDU18,2018-05-18 13:00,18,153.2813,153.3438,153.2813,153.3438,21
UDU18,2018-05-18 13:30,18,153.4063,153.4063,153.4063,153.4063,16
UDU18,2018-05-18 14:00,18,153.5938,153.7188,153.5938,153.6563,25
UDU18,2018-05-18 14:30,18,153.5938,153.5938,153.5,153.5,77
UDU18,2018-05-18 15:00,18,153.5938,153.6875,153.5938,153.6563,11
UDU18,2018-05-18 15:30,18,153.6563,153.6563,153.6563,153.6563,14
UDU18,2018-05-20 17:00,21,153.2188,153.2188,153.2188,153.2188,2
UDU18,2018-05-20 17:30,21,153.1875,153.2188,153.125,153.1875,14
UDU18,2018-05-20 18:00,21,153.2188,153.2188,153.2188,153.2188,2
UDU18,2018-05-20 19:30,21,153.4063,153.5313,153.4063,153.5313,2
UDU18,2018-05-20 20:00,21,153.4688,153.5313,153.4688,153.5313,2
UDU18,2018-05-20 21:00,21,153.7188,153.8125,153.7188,153.8125,6
UDU18,2018-05-20 21:30,21,153.7188,153.7188,153.7188,153.7188,1
UDU18,2018-05-21 02:00,21,153.4688,153.4688,153.4688,153.4688,1
UDU18,2018-05-21 02:30,21,153.7188,153.7188,153.7188,153.7188,15
UDU18,2018-05-21 03:00,21,153.625,153.6563,153.625,153.6563,7
UDU18,2018-05-21 06:30,21,153.5313,153.5313,153.5313,153.5313,8
UDU18,2018-05-21 07:00,21,153.5,153.5313,153.375,153.375,37
UDU18,2018-05-21 07:30,21,153.3125,153.4375,153.2188,153.4375,51
UDU18,2018-05-21 08:00,21,153.4063,153.5,153.375,153.5,39
UDU18,2018-05-21 08:30,21,153.4375,153.5938,153.2813,153.5625,80
UDU18,2018-05-21 09:00,21,153.5938,153.625,153.4688,153.5,123
UDU18,2018-05-21 09:30,21,153.4688,153.5938,153.4375,153.5625,23
UDU18,2018-05-21 10:00,21,153.5625,153.6875,153.5313,153.6875,37
UDU18,2018-05-21 10:30,21,153.6875,153.8125,153.375,153.5313,179
UDU18,2018-05-21 11:00,21,153.5313,153.5313,153.3438,153.3438,67
UDU18,2018-05-21 11:30,21,153.3438,153.4063,153.3125,153.4063,47
UDU18,2018-05-21 12:00,21,153.375,153.4063,153.3438,153.4063,41
UDU18,2018-05-21 12:30,21,153.4375,153.4375,153.375,153.375,8
UDU18,2018-05-21 13:00,21,153.375,153.4375,153.375,153.4063,40
UDU18,2018-05-21 13:30,21,153.4375,153.5625,153.4375,153.5313,78
UDU18,2018-05-21 14:00,21,153.5625,153.6875,153.5625,153.6875,37
UDU18,2018-05-21 14:30,21,153.6563,153.75,153.6563,153.6875,42
UDU18,2018-05-21 15:00,21,153.75,153.8125,153.6875,153.75,99
UDU18,2018-05-21 15:30,21,153.6875,153.6875,153.6563,153.6563,4
UDU18,2018-05-21 18:30,22,153.7188,153.7188,153.7188,153.7188,1
UDU18,2018-05-21 20:00,22,153.8438,153.8438,153.8438,153.8438,2
UDU18,2018-05-21 20:30,22,153.9063,153.9063,153.9063,153.9063,4
UDU18,2018-05-22 00:00,22,153.9063,153.9063,153.875,153.875,6
UDU18,2018-05-22 00:30,22,153.9063,153.9063,153.9063,153.9063,2
UDU18,2018-05-22 01:00,22,153.7813,153.7813,153.7813,153.7813,1
UDU18,2018-05-22 01:30,22,153.7813,153.7813,153.75,153.7813,7
UDU18,2018-05-22 02:00,22,153.5938,153.5938,153.5625,153.5625,22
UDU18,2018-05-22 02:30,22,153.2188,153.3438,153.2188,153.3438,8
UDU18,2018-05-22 03:00,22,153.3438,153.3438,153.3438,153.3438,2
UDU18,2018-05-22 03:30,22,153.3438,153.3438,153.3438,153.3438,11
UDU18,2018-05-22 04:00,22,153.5,153.6563,153.5,153.625,12
UDU18,2018-05-22 05:30,22,153.3125,153.375,153.3125,153.375,13
UDU18,2018-05-22 06:00,22,153.4063,153.4063,153.4063,153.4063,1
UDU18,2018-05-22 07:00,22,153.2813,153.5313,153.25,153.5313,130
UDU18,2018-05-22 07:30,22,153.5,153.625,153.4688,153.5938,141
UDU18,2018-05-22 08:00,22,153.5938,153.6875,153.4688,153.6875,305
UDU18,2018-05-22 08:30,22,153.7188,153.75,153.3438,153.3438,293
UDU18,2018-05-22 09:00,22,153.375,153.5,153.25,153.4063,416
UDU18,2018-05-22 09:30,22,153.4063,153.4375,153.25,153.2813,348
UDU18,2018-05-22 10:00,22,153.25,153.25,153.1563,153.2188,156
UDU18,2018-05-22 10:30,22,153.2188,153.2813,153.1875,153.25,146
UDU18,2018-05-22 11:00,22,153.2813,153.3125,153.25,153.3125,228
UDU18,2018-05-22 11:30,22,153.3125,153.4375,153.3125,153.4063,87
UDU18,2018-05-22 12:00,22,153.4063,153.4063,153.2813,153.3125,60
UDU18,2018-05-22 12:30,22,153.3125,153.4063,153.3125,153.375,50
UDU18,2018-05-22 13:00,22,153.3125,153.3125,153.25,153.2813,50
UDU18,2018-05-22 13:30,22,153.3125,153.4375,153.3125,153.4375,208
UDU18,2018-05-22 14:00,22,153.4688,153.5,153.375,153.4688,1089
UDU18,2018-05-22 14:30,22,153.4688,153.5313,153.4375,153.4688,128
UDU18,2018-05-22 15:00,22,153.4688,153.5313,153.4688,153.5,51
UDU18,2018-05-22 15:30,22,153.4688,153.5313,153.4375,153.5313,286
UDU18,2018-05-22 20:30,23,153.6563,153.8125,153.6563,153.8125,7
UDU18,2018-05-22 21:30,23,153.6875,153.6875,153.6563,153.6563,2
UDU18,2018-05-22 22:30,23,153.8125,153.8125,153.8125,153.8125,1
UDU18,2018-05-23 00:30,23,153.75,153.75,153.75,153.75,6
UDU18,2018-05-23 01:30,23,153.8438,154.1563,153.8438,154.1563,6
UDU18,2018-05-23 02:00,23,154.2188,154.25,154.1563,154.25,52
UDU18,2018-05-23 02:30,23,154.4688,154.6875,154.3438,154.6875,20
UDU18,2018-05-23 03:00,23,154.6563,154.7188,154.4688,154.5625,95
UDU18,2018-05-23 03:30,23,154.5938,154.6563,154.5625,154.5938,57
UDU18,2018-05-23 04:00,23,154.625,154.625,154.4688,154.5625,33
UDU18,2018-05-23 04:30,23,154.5313,154.5625,154.5,154.5625,16
UDU18,2018-05-23 05:00,23,154.5,154.5,154.375,154.4063,7
UDU18,2018-05-23 05:30,23,154.4688,154.5313,154.4688,154.5,24
UDU18,2018-05-23 06:00,23,154.5625,154.7188,154.4688,154.7188,24
UDU18,2018-05-23 06:30,23,154.6875,154.8125,154.5938,154.7813,713
UDU18,2018-05-23 07:00,23,154.7813,154.875,154.5313,154.5313,369
UDU18,2018-05-23 07:30,23,154.5313,154.7188,154.4375,154.5938,682
UDU18,2018-05-23 08:00,23,154.5938,154.5938,154.2188,154.2813,344
UDU18,2018-05-23 08:30,23,154.2813,154.3438,154.1563,154.2813,511
UDU18,2018-05-23 09:00,23,154.2813,154.375,154.1875,154.3125,587
UDU18,2018-05-23 09:30,23,154.3438,154.625,154.3438,154.5625,358
UDU18,2018-05-23 10:00,23,154.5938,154.7188,154.5938,154.6563,187
UDU18,2018-05-23 10:30,23,154.625,154.6875,154.4688,154.5313,345
UDU18,2018-05-23 11:00,23,154.5313,154.625,154.4688,154.5938,414
UDU18,2018-05-23 11:30,23,154.5938,154.6563,154.4688,154.4688,150
UDU18,2018-05-23 12:00,23,154.4688,154.5313,154.4063,154.4063,149
UDU18,2018-05-23 12:30,23,154.4063,154.4688,154.2813,154.3438,530
UDU18,2018-05-23 13:00,23,154.3438,154.5625,154.3125,154.4375,601
UDU18,2018-05-23 13:30,23,154.5,154.5938,154.3125,154.4688,577
UDU18,2018-05-23 14:00,23,154.4688,154.625,154.375,154.4375,362
UDU18,2018-05-23 14:30,23,154.4375,154.5313,154.4375,154.5,185
UDU18,2018-05-23 15:00,23,154.5313,155.0313,154.5313,154.875,1443
UDU18,2018-05-23 15:30,23,154.8438,154.9688,154.8125,154.9375,436
UDU18,2018-05-23 17:00,24,154.875,154.875,154.8125,154.8125,2
UDU18,2018-05-23 18:00,24,154.6875,154.6875,154.6875,154.6875,1
UDU18,2018-05-23 19:00,24,154.7188,154.9063,154.7188,154.9063,17
UDU18,2018-05-23 19:30,24,154.7813,154.7813,154.6875,154.6875,33
UDU18,2018-05-23 20:00,24,154.75,154.75,154.75,154.75,7
UDU18,2018-05-23 20:30,24,154.9063,155.2188,154.9063,155.125,164
UDU18,2018-05-23 21:00,24,155.0625,155.0625,155,155.0313,9
UDU18,2018-05-23 21:30,24,155.0938,155.0938,155,155,18
UDU18,2018-05-23 22:00,24,155.0625,155.0938,155.0625,155.0938,9
UDU18,2018-05-23 22:30,24,155.0938,155.0938,155.0938,155.0938,7
UDU18,2018-05-23 23:30,24,155.0625,155.0625,155.0625,155.0625,1
UDU18,2018-05-24 00:30,24,154.9375,154.9375,154.8438,154.875,59
UDU18,2018-05-24 01:00,24,154.875,154.875,154.625,154.6563,188
UDU18,2018-05-24 01:30,24,154.6563,154.6563,154.5,154.5313,59
UDU18,2018-05-24 02:00,24,154.6563,154.6563,154.625,154.6563,14
UDU18,2018-05-24 02:30,24,154.5938,154.5938,154.5313,154.5313,38
UDU18,2018-05-24 03:00,24,154.5625,154.5625,154.5,154.5,232
UDU18,2018-05-24 03:30,24,154.4375,154.5625,154.3438,154.375,94
UDU18,2018-05-24 04:00,24,154.4063,154.5,154.3438,154.4688,46
UDU18,2018-05-24 04:30,24,154.375,154.5625,154.375,154.5625,75
UDU18,2018-05-24 05:00,24,154.5313,154.5313,154.375,154.4688,21
UDU18,2018-05-24 05:30,24,154.4688,154.6563,154.4688,154.6563,40
UDU18,2018-05-24 06:00,24,154.625,154.7813,154.625,154.7813,76
UDU18,2018-05-24 06:30,24,154.7813,154.9063,154.75,154.875,117
UDU18,2018-05-24 07:00,24,154.8438,155,154.8125,154.8125,506
UDU18,2018-05-24 07:30,24,154.8125,155.375,154.8125,155.3125,424
UDU18,2018-05-24 08:00,24,155.3125,155.5313,155.3125,155.4688,1512
UDU18,2018-05-24 08:30,24,155.4688,155.75,155.4375,155.6563,2026
UDU18,2018-05-24 09:00,24,155.6563,155.7188,155.4688,155.6563,2474
UDU18,2018-05-24 09:30,24,155.625,155.9063,155.625,155.9063,2414
UDU18,2018-05-24 10:00,24,155.9063,155.9063,155.7188,155.8125,1508
UDU18,2018-05-24 10:30,24,155.8438,155.9063,155.6875,155.6875,1560
UDU18,2018-05-24 11:00,24,155.6875,155.8125,155.625,155.6875,1589
UDU18,2018-05-24 11:30,24,155.6875,155.7813,155.5625,155.625,1474
UDU18,2018-05-24 12:00,24,155.625,155.75,155.5,155.5625,1230
UDU18,2018-05-24 12:30,24,155.5625,155.7813,155.5625,155.6563,919
UDU18,2018-05-24 13:00,24,155.6875,155.7188,155.4063,155.4688,1095
UDU18,2018-05-24 13:30,24,155.4375,155.5938,155.4063,155.5,1414
UDU18,2018-05-24 14:00,24,155.4688,155.6563,155.4688,155.625,1632
UDU18,2018-05-24 14:30,24,155.5938,155.6875,155.5625,155.6563,1186
UDU18,2018-05-24 15:00,24,155.6875,155.75,155.5625,155.625,159
UDU18,2018-05-24 15:30,24,155.625,155.625,155.5625,155.625,576
UDU18,2018-05-24 17:30,25,155.5938,155.5938,155.5938,155.5938,1
UDU18,2018-05-24 19:00,25,155.6875,155.6875,155.5313,155.5625,16
UDU18,2018-05-24 19:30,25,155.5625,155.5625,155.5625,155.5625,1
UDU18,2018-05-24 20:00,25,155.5,155.5313,155.4375,155.5,55
UDU18,2018-05-24 20:30,25,155.4375,155.4688,155.3125,155.3125,80
UDU18,2018-05-24 21:00,25,155.2813,155.3438,155.2188,155.3125,27
UDU18,2018-05-24 21:30,25,155.3438,155.375,155.3438,155.375,15
UDU18,2018-05-24 22:00,25,155.3438,155.3438,155.3438,155.3438,1
UDU18,2018-05-24 22:30,25,155.375,155.4063,155.375,155.375,22
UDU18,2018-05-24 23:00,25,155.4063,155.4063,155.4063,155.4063,1
UDU18,2018-05-24 23:30,25,155.4375,155.4375,155.4063,155.4375,31
UDU18,2018-05-25 00:00,25,155.4375,155.4375,155.4375,155.4375,2
UDU18,2018-05-25 00:30,25,155.4375,155.5,155.3438,155.375,233
UDU18,2018-05-25 01:00,25,155.4063,155.625,155.4063,155.625,104
UDU18,2018-05-25 01:30,25,155.5313,155.6875,155.5313,155.6875,49
UDU18,2018-05-25 02:00,25,155.7188,155.8125,155.6563,155.6563,131
UDU18,2018-05-25 02:30,25,155.6875,155.8438,155.6563,155.8125,165
UDU18,2018-05-25 03:00,25,155.7813,155.8438,155.7188,155.7813,102
UDU18,2018-05-25 03:30,25,155.7813,155.8125,155.6563,155.6875,422
UDU18,2018-05-25 04:00,25,155.6563,155.75,155.5625,155.6875,68
UDU18,2018-05-25 04:30,25,155.7188,155.8125,155.7188,155.75,309
UDU18,2018-05-25 05:00,25,155.8438,156.0313,155.7813,155.9375,294
UDU18,2018-05-25 05:30,25,155.9063,156.0938,155.9063,156.0938,364
UDU18,2018-05-25 06:00,25,156.0938,156.25,156.0313,156.1875,761
UDU18,2018-05-25 06:30,25,156.2188,156.3125,156.1563,156.1563,339
UDU18,2018-05-25 07:00,25,156.25,156.4375,156.1563,156.3125,855
UDU18,2018-05-25 07:30,25,156.3438,156.5625,156.2813,156.5625,1416
UDU18,2018-05-25 08:00,25,156.5313,156.7813,156.5,156.5625,1384
UDU18,2018-05-25 08:30,25,156.5625,156.9375,156.5313,156.8125,1492
UDU18,2018-05-25 09:00,25,156.8125,156.8438,156.4688,156.7188,2045
UDU18,2018-05-25 09:30,25,156.7188,156.7813,156.5313,156.5313,3337
UDU18,2018-05-25 10:00,25,156.5313,156.5625,156.4375,156.5,748
UDU18,2018-05-25 10:30,25,156.4688,156.625,156.4375,156.5313,869
UDU18,2018-05-25 11:00,25,156.5625,156.5938,156.5,156.5,654
UDU18,2018-05-25 11:30,25,156.5,156.6563,156.4688,156.5,1741
UDU18,2018-05-25 12:00,25,156.5,156.6563,156.4375,156.6563,686
UDU18,2018-05-25 12:30,25,156.6875,156.6875,156.5,156.5313,657
UDU18,2018-05-25 13:00,25,156.5313,156.5625,156.4688,156.5625,270
UDU18,2018-05-25 13:30,25,156.5938,156.6875,156.5625,156.6875,520
UDU18,2018-05-25 14:00,25,156.6875,156.75,156.6563,156.75,318
UDU18,2018-05-25 14:30,25,156.75,156.7813,156.625,156.6563,280
UDU18,2018-05-25 15:00,25,156.6563,156.6563,156.625,156.6563,25
UDU18,2018-05-25 15:30,25,156.6563,156.7813,156.6563,156.75,36
UDU18,2018-05-27 17:00,29,156.25,156.4375,156.1563,156.2188,108
UDU18,2018-05-27 17:30,29,156.1563,156.2188,156.1563,156.1563,48
UDU18,2018-05-27 18:00,29,156.25,156.2813,156.25,156.25,47
UDU18,2018-05-27 18:30,29,156.25,156.25,156.2188,156.2188,5
UDU18,2018-05-27 19:00,29,156.25,156.2813,156.2188,156.2813,10
UDU18,2018-05-27 19:30,29,156.2813,156.4063,156.2813,156.4063,9
UDU18,2018-05-27 20:00,29,156.4063,156.4688,156.375,156.375,23
UDU18,2018-05-27 20:30,29,156.375,156.4063,156.3438,156.4063,17
UDU18,2018-05-27 21:00,29,156.4375,156.4375,156.4375,156.4375,2
UDU18,2018-05-27 22:00,29,156.4063,156.4063,156.4063,156.4063,6
UDU18,2018-05-27 22:30,29,156.4063,156.4063,156.4063,156.4063,5
UDU18,2018-05-27 23:30,29,156.2813,156.2813,156.2188,156.2188,48
UDU18,2018-05-28 00:00,29,156.2188,156.2188,156.1875,156.2188,42
UDU18,2018-05-28 00:30,29,156.25,156.25,156.1563,156.1563,20
UDU18,2018-05-28 01:00,29,156.1563,156.1563,155.9375,156,180
UDU18,2018-05-28 01:30,29,156.0313,156.0313,155.9063,155.9688,213
UDU18,2018-05-28 02:00,29,156,156.1563,155.9688,156.1563,81
UDU18,2018-05-28 02:30,29,156.1563,156.3125,156.125,156.2813,23
UDU18,2018-05-28 03:00,29,156.3125,156.5,156.3125,156.4063,123
UDU18,2018-05-28 03:30,29,156.5313,156.625,156.5313,156.625,174
UDU18,2018-05-28 04:00,29,156.625,156.6563,156.5938,156.5938,50
UDU18,2018-05-28 04:30,29,156.5313,156.6875,156.5,156.6875,95
UDU18,2018-05-28 05:00,29,156.6875,157,156.6875,156.7188,199
UDU18,2018-05-28 05:30,29,156.7813,157.0313,156.7813,156.9375,220
UDU18,2018-05-28 06:00,29,156.8125,157.0938,156.8125,157.0938,77
UDU18,2018-05-28 06:30,29,157.125,157.2813,157.0313,157.25,198
UDU18,2018-05-28 07:00,29,157.25,157.4063,157.1875,157.3438,399
UDU18,2018-05-28 07:30,29,157.3438,157.4375,157.3125,157.3438,475
UDU18,2018-05-28 08:00,29,157.3438,157.4688,157.3438,157.4063,345
UDU18,2018-05-28 08:30,29,157.4063,157.4688,157.3438,157.4375,252
UDU18,2018-05-28 09:00,29,157.4375,157.4688,157.3125,157.3438,256
UDU18,2018-05-28 09:30,29,157.375,157.5,157.375,157.4688,258
UDU18,2018-05-28 10:00,29,157.4688,157.5625,157.4375,157.5,109
UDU18,2018-05-28 10:30,29,157.4688,157.5625,157.4688,157.5625,56
UDU18,2018-05-28 11:00,29,157.5313,157.5313,157.5,157.5313,156
UDU18,2018-05-28 11:30,29,157.5625,157.625,157.5313,157.625,65
UDU18,2018-05-28 17:00,29,157.5,157.625,157.2813,157.2813,51
UDU18,2018-05-28 17:30,29,157.3125,157.3125,157.2813,157.3125,48
UDU18,2018-05-28 18:00,29,157.2813,157.2813,157.1875,157.2188,50
UDU18,2018-05-28 18:30,29,157.2188,157.3438,157.1563,157.3125,204
UDU18,2018-05-28 19:00,29,157.2188,157.25,157.0313,157.0313,133
UDU18,2018-05-28 19:30,29,157.0625,157.1563,157.0625,157.0938,311
UDU18,2018-05-28 20:00,29,157.125,157.4688,157.0938,157.375,348
UDU18,2018-05-28 20:30,29,157.375,157.5,157.1875,157.1875,308
UDU18,2018-05-28 21:00,29,157.2188,157.375,157.2188,157.375,182
UDU18,2018-05-28 21:30,29,157.375,157.4063,157.25,157.25,112
UDU18,2018-05-28 22:00,29,157.2188,157.3438,157.2188,157.2813,143
UDU18,2018-05-28 22:30,29,157.25,157.25,157.0313,157.0625,257
UDU18,2018-05-28 23:00,29,157.0313,157.0625,157,157.0313,40
UDU18,2018-05-28 23:30,29,157,157.0938,157,157.0313,56
UDU18,2018-05-29 00:00,29,157.0313,157.125,156.9375,157.0313,87
UDU18,2018-05-29 00:30,29,157.0625,157.125,157,157.0313,94
UDU18,2018-05-29 01:00,29,157.0313,157.5313,157.0313,157.5313,558
UDU18,2018-05-29 01:30,29,157.4688,157.7188,157.3438,157.375,920
UDU18,2018-05-29 02:00,29,157.4063,157.7188,157.3125,157.4063,1337
UDU18,2018-05-29 02:30,29,157.4375,158.125,157.4063,158.0938,1523
UDU18,2018-05-29 03:00,29,158.0625,159.0313,158,158.9375,1454
UDU18,2018-05-29 03:30,29,158.9688,159.4688,158.7188,158.9688,1830
UDU18,2018-05-29 04:00,29,158.9688,159.0938,158.375,158.4688,1536
UDU18,2018-05-29 04:30,29,158.5313,158.7188,157.875,157.9688,1116
UDU18,2018-05-29 05:00,29,157.875,158.1563,157.875,158.0625,920
UDU18,2018-05-29 05:30,29,158.0938,158.2813,157.9688,158.2188,368
UDU18,2018-05-29 06:00,29,158.2813,158.5938,158.0313,158.375,1277
UDU18,2018-05-29 06:30,29,158.375,158.375,157.75,157.75,1301
UDU18,2018-05-29 07:00,29,157.75,157.9063,157.4063,157.5938,2177
UDU18,2018-05-29 07:30,29,157.5938,157.7188,157.375,157.6563,3017
UDU18,2018-05-29 08:00,29,157.6563,158.125,157.5313,158.125,3576
UDU18,2018-05-29 08:30,29,158.1563,158.1875,157.7188,157.8438,3825
UDU18,2018-05-29 09:00,29,157.8438,157.9688,157.6563,157.8125,2195
UDU18,2018-05-29 09:30,29,157.8438,158.2813,157.7188,158.2813,3130
UDU18,2018-05-29 10:00,29,158.25,158.7188,158.1875,158.5625,3508
UDU18,2018-05-29 10:30,29,158.5938,159.25,158.5938,159.0938,4619
UDU18,2018-05-29 11:00,29,159.125,159.4375,159.0625,159.3438,4870
UDU18,2018-05-29 11:30,29,159.3438,159.4063,158.875,159,3136
UDU18,2018-05-29 12:00,29,159,159.2188,158.9688,158.9688,1894
UDU18,2018-05-29 12:30,29,158.9688,159.3125,158.9688,159.1875,1388
UDU18,2018-05-29 13:00,29,159.1875,159.9063,159.0938,159.7813,2404
UDU18,2018-05-29 13:30,29,159.8125,160.3438,159.75,160,5799
UDU18,2018-05-29 14:00,29,160.0313,160.2188,159.4375,160.2188,4101
UDU18,2018-05-29 14:30,29,160.2188,160.2813,159.8125,159.9063,3683
UDU18,2018-05-29 15:00,29,159.9375,160.0938,159.6875,159.8438,1599
UDU18,2018-05-29 15:30,29,159.8438,159.875,159.5625,159.75,1151
UDU18,2018-05-29 17:00,30,159.9375,160.0313,159.7813,159.8125,225
UDU18,2018-05-29 17:30,30,159.8125,159.9063,159.5313,159.8438,348
UDU18,2018-05-29 18:00,30,159.875,159.9063,159.75,159.875,93
UDU18,2018-05-29 18:30,30,159.875,160.3438,159.875,160.0625,1008
UDU18,2018-05-29 19:00,30,160.0625,160.0625,159.4063,159.4063,1576
UDU18,2018-05-29 19:30,30,159.4063,159.5625,159.375,159.5,493
UDU18,2018-05-29 20:00,30,159.4688,159.5938,159.1875,159.1875,550
UDU18,2018-05-29 20:30,30,159.1563,159.25,158.9375,159.0938,630
UDU18,2018-05-29 21:00,30,159.0938,159.2188,159.0625,159.2188,376
UDU18,2018-05-29 21:30,30,159.2188,159.2188,158.9688,159.0938,319
UDU18,2018-05-29 22:00,30,159.0938,159.125,158.8125,158.8125,497
UDU18,2018-05-29 22:30,30,158.8438,159,158.8125,158.9688,253
UDU18,2018-05-29 23:00,30,158.9688,159.0625,158.9375,159,166
UDU18,2018-05-29 23:30,30,158.9688,159.2188,158.9688,159.1563,165
UDU18,2018-05-30 00:00,30,159.1875,159.1875,159.0625,159.1563,186
UDU18,2018-05-30 00:30,30,159.125,159.7188,159,159,1171
UDU18,2018-05-30 01:00,30,159.0625,159.1563,158.625,158.6563,1833
UDU18,2018-05-30 01:30,30,158.6875,158.9063,158.5313,158.7188,975
UDU18,2018-05-30 02:00,30,158.6875,158.75,158.25,158.3125,1947
UDU18,2018-05-30 02:30,30,158.3125,158.5,158.1875,158.3125,1461
UDU18,2018-05-30 03:00,30,158.3125,158.625,158.2188,158.5938,1348
UDU18,2018-05-30 03:30,30,158.625,158.8438,158.4688,158.5,1359
UDU18,2018-05-30 04:00,30,158.4688,158.75,158.375,158.4688,961
UDU18,2018-05-30 04:30,30,158.4688,158.7813,157.9688,158,1637
UDU18,2018-05-30 05:00,30,158,158.0313,157.6563,157.6563,2134
UDU18,2018-05-30 05:30,30,157.6563,157.8438,157.5313,157.6875,2082
UDU18,2018-05-30 06:00,30,157.6875,157.8125,157.4063,157.4688,2441
UDU18,2018-05-30 06:30,30,157.4688,157.75,157.4375,157.625,2571
UDU18,2018-05-30 07:00,30,157.5938,158.1563,157.5313,158.0625,6744
UDU18,2018-05-30 07:30,30,158.0625,158.4688,158.0313,158.125,5316
UDU18,2018-05-30 08:00,30,158.1563,158.375,158,158.3438,5403
UDU18,2018-05-30 08:30,30,158.3438,158.7188,158.1875,158.6563,5755
UDU18,2018-05-30 09:00,30,158.6875,158.8125,158.5625,158.6563,5349
UDU18,2018-05-30 09:30,30,158.6563,158.9688,158.3438,158.4063,3657
UDU18,2018-05-30 10:00,30,158.4063,158.7188,158.375,158.4375,3502
UDU18,2018-05-30 10:30,30,158.4688,158.4688,158,158.2188,4625
UDU18,2018-05-30 11:00,30,158.2188,158.5,158.125,158.4375,2585
UDU18,2018-05-30 11:30,30,158.4375,158.4375,158.1875,158.3438,1829
UDU18,2018-05-30 12:00,30,158.375,158.5938,158.3438,158.5,2455
UDU18,2018-05-30 12:30,30,158.5,158.5313,158.3125,158.3125,2173
UDU18,2018-05-30 13:00,30,158.3125,158.375,158.1875,158.375,2842
UDU18,2018-05-30 13:30,30,158.4063,158.8125,158.375,158.625,2847
UDU18,2018-05-30 14:00,30,158.5938,158.8438,158.5625,158.7813,2791
UDU18,2018-05-30 14:30,30,158.7813,158.9375,158.7813,158.875,2584
UDU18,2018-05-30 15:00,30,158.875,158.9375,158.4375,158.4375,3720
UDU18,2018-05-30 15:30,30,158.4375,158.4688,158.2813,158.3125,1921
UDU18,2018-05-30 17:00,31,158.3438,158.4688,158.3438,158.4375,204
UDU18,2018-05-30 17:30,31,158.4375,158.5313,158.4375,158.5313,194
UDU18,2018-05-30 18:00,31,158.5313,158.5938,158.5313,158.5625,112
UDU18,2018-05-30 18:30,31,158.5938,158.5938,158.5625,158.5938,29
UDU18,2018-05-30 19:00,31,158.5938,158.7813,158.5938,158.6563,726
UDU18,2018-05-30 19:30,31,158.6875,158.8125,158.625,158.7188,452
UDU18,2018-05-30 20:00,31,158.6875,158.8438,158.625,158.7188,762
UDU18,2018-05-30 20:30,31,158.7188,158.8125,158.6875,158.8125,246
UDU18,2018-05-30 21:00,31,158.7813,158.8125,158.6875,158.75,152
UDU18,2018-05-30 21:30,31,158.7188,158.7188,158.7188,158.7188,20
UDU18,2018-05-30 22:00,31,158.6875,158.6875,158.5313,158.5938,146
UDU18,2018-05-30 22:30,31,158.5938,158.6563,158.5625,158.5625,217
UDU18,2018-05-30 23:00,31,158.5625,158.625,158.5625,158.625,81
UDU18,2018-05-30 23:30,31,158.625,158.6875,158.5938,158.625,178
UDU18,2018-05-31 00:00,31,158.625,158.6875,158.5938,158.625,184
UDU18,2018-05-31 00:30,31,158.6563,158.6563,158.5,158.5,304
UDU18,2018-05-31 01:00,31,158.5,158.5938,158.2813,158.2813,3412
UDU18,2018-05-31 01:30,31,158.3125,158.4063,158.25,158.3438,2743
UDU18,2018-05-31 02:00,31,158.3125,158.4063,158.0625,158.125,3079
UDU18,2018-05-31 02:30,31,158.125,158.1563,157.9063,157.9063,2395
UDU18,2018-05-31 03:00,31,157.9375,158.1875,157.9375,157.9688,2891
UDU18,2018-05-31 03:30,31,157.9688,157.9688,157.8125,157.9375,2318
UDU18,2018-05-31 04:00,31,157.9688,158.25,157.9063,158.1563,4614
UDU18,2018-05-31 04:30,31,158.1563,158.3438,158.0625,158.3438,2285
UDU18,2018-05-31 05:00,31,158.3438,158.4375,158.2813,158.2813,1374
UDU18,2018-05-31 05:30,31,158.25,158.375,158.125,158.2188,1542
UDU18,2018-05-31 06:00,31,158.25,158.4375,158.1875,158.3438,1874
UDU18,2018-05-31 06:30,31,158.375,158.375,158.0625,158.0938,2907
UDU18,2018-05-31 07:00,31,158.0625,158.2813,158.0625,158.2813,9395
UDU18,2018-05-31 07:30,31,158.25,158.75,158.1563,158.6563,8421
UDU18,2018-05-31 08:00,31,158.6563,159.0938,158.6563,159.0625,8930
UDU18,2018-05-31 08:30,31,159.0938,159.5938,158.9063,159.5313,11039
UDU18,2018-05-31 09:00,31,159.5313,159.5625,159.0938,159.1875,11723
UDU18,2018-05-31 09:30,31,159.1875,159.4375,159.0625,159.1875,10532
UDU18,2018-05-31 10:00,31,159.1875,159.375,159,159.0313,9354
UDU18,2018-05-31 10:30,31,159.0313,159.2188,158.25,158.9375,16722
UDU18,2018-05-31 11:00,31,158.9375,159.0313,158.8438,158.9375,5276
UDU18,2018-05-31 11:30,31,158.9688,159.2188,158.9375,159.125,6669
UDU18,2018-05-31 12:00,31,159.0938,159.1563,158.9063,158.9375,4354
UDU18,2018-05-31 12:30,31,158.9375,159.375,158.875,159.3438,7615
UDU18,2018-05-31 13:00,31,159.375,159.375,159.25,159.3438,5063
UDU18,2018-05-31 13:30,31,159.3125,159.5625,159.1875,159.5,27401
UDU18,2018-05-31 14:00,31,159.5,159.5,159.0313,159.1563,16808
UDU18,2018-05-31 14:30,31,159.1563,159.2188,158.5313,158.5313,15006
UDU18,2018-05-31 15:00,31,158.5313,158.625,158.1875,158.25,7016
UDU18,2018-05-31 15:30,31,158.2813,158.4063,158.25,158.3438,1593
UDU18,2018-05-31 17:00,1,158.5313,158.5625,158.3125,158.3438,394
UDU18,2018-05-31 17:30,1,158.375,158.4063,158.3438,158.375,139
UDU18,2018-05-31 18:00,1,158.4063,158.5938,158.4063,158.5,421
UDU18,2018-05-31 18:30,1,158.5,158.5313,158.4063,158.4063,202
UDU18,2018-05-31 19:00,1,158.375,158.4375,158.375,158.375,313
UDU18,2018-05-31 19:30,1,158.3438,158.375,158.2188,158.2813,648
UDU18,2018-05-31 20:00,1,158.2813,158.2813,158.0625,158.1563,400
UDU18,2018-05-31 20:30,1,158.1563,158.25,158.1563,158.25,197
UDU18,2018-05-31 21:00,1,158.2188,158.3125,158.2188,158.3125,89
UDU18,2018-05-31 21:30,1,158.25,158.2813,158.0625,158.0938,622
UDU18,2018-05-31 22:00,1,158.0938,158.2188,158.0938,158.1875,268
UDU18,2018-05-31 22:30,1,158.1875,158.25,158.125,158.25,121
UDU18,2018-05-31 23:00,1,158.25,158.2813,158.2188,158.2188,142
UDU18,2018-05-31 23:30,1,158.25,158.3438,158.25,158.3438,199
UDU18,2018-06-01 00:00,1,158.3438,158.3438,158.3125,158.3125,153
UDU18,2018-06-01 00:30,1,158.3125,158.4375,158.3125,158.4063,289
UDU18,2018-06-01 01:00,1,158.4063,158.4688,158.0625,158.125,2912
UDU18,2018-06-01 01:30,1,158.125,158.1563,157.875,157.9688,1853
UDU18,2018-06-01 02:00,1,158,158.125,157.875,158.0625,1786
UDU18,2018-06-01 02:30,1,158.0625,158.25,158.0313,158.1563,1223
UDU18,2018-06-01 03:00,1,158.1875,158.1875,158.0625,158.1875,985
UDU18,2018-06-01 03:30,1,158.1875,158.1875,157.9375,157.9688,1655
UDU18,2018-06-01 04:00,1,157.9688,157.9688,157.8438,157.875,1971
UDU18,2018-06-01 04:30,1,157.875,157.9375,157.8438,157.8438,1052
UDU18,2018-06-01 05:00,1,157.8438,157.9375,157.8125,157.875,1147
UDU18,2018-06-01 05:30,1,157.875,157.875,157.6563,157.7813,3425
UDU18,2018-06-01 06:00,1,157.75,157.8125,157.625,157.6875,2139
UDU18,2018-06-01 06:30,1,157.6875,157.75,157.5,157.5625,2728
UDU18,2018-06-01 07:00,1,157.5625,157.7813,157.4688,157.625,6053
UDU18,2018-06-01 07:30,1,157.625,157.625,157.125,157.5,11932
UDU18,2018-06-01 08:00,1,157.5,157.6875,157.3125,157.5938,5377
UDU18,2018-06-01 08:30,1,157.625,157.6563,157.2188,157.2813,5586
UDU18,2018-06-01 09:00,1,157.2813,157.9063,157.2188,157.5313,10544
UDU18,2018-06-01 09:30,1,157.5313,157.8438,157.4688,157.8438,6559
UDU18,2018-06-01 10:00,1,157.8125,158.0313,157.6875,158,7261
UDU18,2018-06-01 10:30,1,158,158.0625,157.8125,157.8125,5205
UDU18,2018-06-01 11:00,1,157.8125,157.8125,157.5938,157.7188,4588
UDU18,2018-06-01 11:30,1,157.6875,157.9063,157.6563,157.9063,3148
UDU18,2018-06-01 12:00,1,157.875,158,157.8438,158,2486
UDU18,2018-06-01 12:30,1,158,158.1563,157.9688,158.0938,2281
UDU18,2018-06-01 13:00,1,158.125,158.3125,158.125,158.3125,3386
UDU18,2018-06-01 13:30,1,158.3125,158.3125,157.7813,157.8125,6820
UDU18,2018-06-01 14:00,1,157.7813,157.9375,157.7813,157.875,4416
UDU18,2018-06-01 14:30,1,157.875,157.875,157.6875,157.7813,3130
UDU18,2018-06-01 15:00,1,157.7813,157.8438,157.7188,157.75,1286
UDU18,2018-06-01 15:30,1,157.7813,157.8125,157.6563,157.6875,1121
UDU18,2018-06-03 17:00,4,157.6875,157.8438,157.6563,157.8438,136
UDU18,2018-06-03 17:30,4,157.8438,157.875,157.75,157.8125,97
UDU18,2018-06-03 18:00,4,157.8125,157.875,157.8125,157.875,66
UDU18,2018-06-03 18:30,4,157.875,157.875,157.625,157.625,234
UDU18,2018-06-03 19:00,4,157.625,157.6563,157.4688,157.5938,538
UDU18,2018-06-03 19:30,4,157.5625,157.625,157.3438,157.3438,401
UDU18,2018-06-03 20:00,4,157.375,157.5,157.375,157.4375,251
UDU18,2018-06-03 20:30,4,157.4063,157.4375,157.4063,157.4063,90
UDU18,2018-06-03 21:00,4,157.4063,157.4063,157.3438,157.375,90
UDU18,2018-06-03 21:30,4,157.3438,157.4375,157.3125,157.4375,111
UDU18,2018-06-03 22:00,4,157.4375,157.4375,157.375,157.4063,139
UDU18,2018-06-03 22:30,4,157.4375,157.5,157.4375,157.4375,140
UDU18,2018-06-03 23:00,4,157.4063,157.4063,157.4063,157.4063,17
UDU18,2018-06-03 23:30,4,157.4063,157.4063,157.375,157.375,168
UDU18,2018-06-04 00:00,4,157.375,157.4063,157.3438,157.375,503
UDU18,2018-06-04 00:30,4,157.375,157.375,157.3438,157.3438,425
UDU18,2018-06-04 01:00,4,157.3438,157.4688,157.2188,157.25,1387
UDU18,2018-06-04 01:30,4,157.2813,157.5,157.2813,157.375,920
UDU18,2018-06-04 02:00,4,157.4063,157.5,157.25,157.3438,1825
UDU18,2018-06-04 02:30,4,157.3125,157.5313,157.2813,157.5,1346
UDU18,2018-06-04 03:00,4,157.5,157.625,157.5,157.5938,1114
UDU18,2018-06-04 03:30,4,157.5938,157.5938,157.4375,157.4688,796
UDU18,2018-06-04 04:00,4,157.4688,157.5,157.25,157.2813,1243
UDU18,2018-06-04 04:30,4,157.2813,157.4063,157.25,157.3438,1216
UDU18,2018-06-04 05:00,4,157.3438,157.5,157.2813,157.5,1129
UDU18,2018-06-04 05:30,4,157.5,157.625,157.4688,157.625,1201
UDU18,2018-06-04 06:00,4,157.625,157.6875,157.5313,157.5625,1320
UDU18,2018-06-04 06:30,4,157.5625,157.7188,157.5625,157.6563,1337
UDU18,2018-06-04 07:00,4,157.6875,157.8438,157.5313,157.7813,5287
UDU18,2018-06-04 07:30,4,157.75,157.875,157.6563,157.7188,2940
UDU18,2018-06-04 08:00,4,157.6875,157.75,157.5313,157.5625,2649
UDU18,2018-06-04 08:30,4,157.5625,157.5938,157.2813,157.3125,5477
UDU18,2018-06-04 09:00,4,157.2813,157.4063,157.2813,157.375,3948
UDU18,2018-06-04 09:30,4,157.375,157.4688,157.25,157.2813,3044
UDU18,2018-06-04 10:00,4,157.2813,157.5,157.2188,157.4063,5507
UDU18,2018-06-04 10:30,4,157.4063,157.4688,157.3438,157.4688,5126
UDU18,2018-06-04 11:00,4,157.4375,157.4375,157.1875,157.1875,3406
UDU18,2018-06-04 11:30,4,157.1875,157.25,157.0938,157.125,2814
UDU18,2018-06-04 12:00,4,157.125,157.125,156.9375,157,2993
UDU18,2018-06-04 12:30,4,156.9688,157.0313,156.875,156.875,2766
UDU18,2018-06-04 13:00,4,156.875,156.875,156.75,156.8125,4382
UDU18,2018-06-04 13:30,4,156.8125,156.9375,156.7813,156.8438,6085
UDU18,2018-06-04 14:00,4,156.875,156.9063,156.75,156.8438,6416
UDU18,2018-06-04 14:30,4,156.875,156.875,156.5625,156.5625,4111
UDU18,2018-06-04 15:00,4,156.5938,156.875,156.5938,156.8125,3510
UDU18,2018-06-04 15:30,4,156.8125,156.8438,156.75,156.8125,1502
UDU18,2018-06-04 17:00,5,156.7188,156.8125,156.7188,156.8125,66
UDU18,2018-06-04 17:30,5,156.8125,156.8438,156.7813,156.8125,56
UDU18,2018-06-04 18:00,5,156.8438,156.875,156.8438,156.875,150
UDU18,2018-06-04 18:30,5,156.875,156.875,156.8438,156.8438,104
UDU18,2018-06-04 19:00,5,156.8438,156.9375,156.8438,156.9375,206
UDU18,2018-06-04 19:30,5,156.9375,157.0313,156.9063,156.9375,485
UDU18,2018-06-04 20:00,5,156.9375,157,156.875,156.9688,161
UDU18,2018-06-04 20:30,5,156.9688,156.9688,156.9375,156.9375,250
UDU18,2018-06-04 21:00,5,156.9375,156.9688,156.9375,156.9375,18
UDU18,2018-06-04 21:30,5,156.9375,156.9688,156.9063,156.9063,26
UDU18,2018-06-04 22:00,5,156.9063,156.9375,156.9063,156.9375,48
UDU18,2018-06-04 22:30,5,156.9375,156.9688,156.9375,156.9688,158
UDU18,2018-06-04 23:00,5,156.9688,156.9688,156.9063,156.9375,164
UDU18,2018-06-04 23:30,5,156.9375,156.9375,156.7813,156.7813,291
UDU18,2018-06-05 00:00,5,156.7813,156.8438,156.7813,156.8438,346
UDU18,2018-06-05 00:30,5,156.8125,156.9688,156.8125,156.9688,210
UDU18,2018-06-05 01:00,5,156.9688,157.0313,156.9375,157,957
UDU18,2018-06-05 01:30,5,157,157.125,157,157.0938,754
UDU18,2018-06-05 02:00,5,157.0625,157.2188,157,157,1028
UDU18,2018-06-05 02:30,5,157,157,156.8438,156.9688,1093
UDU18,2018-06-05 03:00,5,156.9688,157.1563,156.9375,156.9688,1475
UDU18,2018-06-05 03:30,5,156.9375,156.9688,156.8125,156.9688,791
UDU18,2018-06-05 04:00,5,157,157.0625,156.875,156.875,566
UDU18,2018-06-05 04:30,5,156.875,157.0625,156.8438,157,826
UDU18,2018-06-05 05:00,5,157,157.125,156.9688,157.0938,906
UDU18,2018-06-05 05:30,5,157.0938,157.3125,157.0938,157.2188,1368
UDU18,2018-06-05 06:00,5,157.1875,157.3438,157.125,157.3125,953
UDU18,2018-06-05 06:30,5,157.3438,157.4375,157.2813,157.4063,1973
UDU18,2018-06-05 07:00,5,157.4063,157.6875,157.3438,157.5313,4296
UDU18,2018-06-05 07:30,5,157.5625,157.6563,157.3438,157.5313,5853
UDU18,2018-06-05 08:00,5,157.5313,157.6875,157.3125,157.375,4940
UDU18,2018-06-05 08:30,5,157.3438,157.375,157.125,157.25,5588
UDU18,2018-06-05 09:00,5,157.2188,157.2813,156.9063,157.125,5727
UDU18,2018-06-05 09:30,5,157.0938,157.25,157.0625,157.1563,5935
UDU18,2018-06-05 10:00,5,157.1563,157.5,157.0938,157.4375,5846
UDU18,2018-06-05 10:30,5,157.4375,157.5625,157.375,157.5625,6983
UDU18,2018-06-05 11:00,5,157.5938,157.5938,157.1875,157.5313,12357
UDU18,2018-06-05 11:30,5,157.5,157.5938,157.375,157.5313,3403
UDU18,2018-06-05 12:00,5,157.5313,157.5313,157.25,157.25,2930
UDU18,2018-06-05 12:30,5,157.25,157.3438,157.2188,157.3125,1837
UDU18,2018-06-05 13:00,5,157.3125,157.3125,157.0938,157.1563,3394
UDU18,2018-06-05 13:30,5,157.125,157.1563,157.0313,157.0625,5091
UDU18,2018-06-05 14:00,5,157.0938,157.25,157.0625,157.125,4746
UDU18,2018-06-05 14:30,5,157.1563,157.1875,157.0625,157.0625,3226
UDU18,2018-06-05 15:00,5,157.0625,157.0938,156.875,156.9063,7629
UDU18,2018-06-05 15:30,5,156.9375,156.9375,156.7813,156.8125,3941
UDU18,2018-06-05 17:00,6,156.8125,156.875,156.7813,156.8125,67
UDU18,2018-06-05 17:30,6,156.8125,156.8125,156.8125,156.8125,41
UDU18,2018-06-05 18:00,6,156.8125,156.875,156.8125,156.875,145
UDU18,2018-06-05 18:30,6,156.8438,156.8438,156.8125,156.8125,139
UDU18,2018-06-05 19:00,6,156.8438,156.875,156.7188,156.7188,251
UDU18,2018-06-05 19:30,6,156.7188,156.75,156.7188,156.75,124
UDU18,2018-06-05 20:00,6,156.75,156.75,156.7188,156.75,273
UDU18,2018-06-05 20:30,6,156.75,156.8125,156.6875,156.8125,222
UDU18,2018-06-05 21:00,6,156.8125,156.8125,156.7813,156.7813,47
UDU18,2018-06-05 21:30,6,156.75,156.7813,156.75,156.7813,6
UDU18,2018-06-05 22:00,6,156.7813,156.8125,156.75,156.8125,119
UDU18,2018-06-05 22:30,6,156.8125,156.8125,156.7813,156.7813,167
UDU18,2018-06-05 23:00,6,156.7813,156.7813,156.6875,156.6875,255
UDU18,2018-06-05 23:30,6,156.6875,156.7188,156.6875,156.6875,85
UDU18,2018-06-06 00:00,6,156.6563,156.6563,156.625,156.625,92
UDU18,2018-06-06 00:30,6,156.6563,156.7188,156.625,156.6875,169
UDU18,2018-06-06 01:00,6,156.7188,156.7813,156.6875,156.6875,718
UDU18,2018-06-06 01:30,6,156.6875,157,156.625,156.9063,1384
UDU18,2018-06-06 02:00,6,156.9063,156.9375,156.5,156.5938,1959
UDU18,2018-06-06 02:30,6,156.5938,156.6875,156.4688,156.5,1374
UDU18,2018-06-06 03:00,6,156.5,156.5938,156.4375,156.5,1241
UDU18,2018-06-06 03:30,6,156.4688,156.5625,156.375,156.5625,1323
UDU18,2018-06-06 04:00,6,156.5625,156.625,156.3438,156.4063,1598
UDU18,2018-06-06 04:30,6,156.375,156.4688,156.3438,156.375,1785
UDU18,2018-06-06 05:00,6,156.4063,156.4375,156.2813,156.3438,924
UDU18,2018-06-06 05:30,6,156.375,156.4375,156.125,156.2188,1851
UDU18,2018-06-06 06:00,6,156.2188,156.3438,156.1563,156.3125,2820
UDU18,2018-06-06 06:30,6,156.3125,156.3125,156.1563,156.1875,2374
UDU18,2018-06-06 07:00,6,156.1875,156.3438,156.0938,156.1563,3721
UDU18,2018-06-06 07:30,6,156.125,156.3125,155.9375,156.2813,4438
UDU18,2018-06-06 08:00,6,156.2813,156.3438,156.1563,156.2188,3919
UDU18,2018-06-06 08:30,6,156.2188,156.25,155.9063,156.0625,5034
UDU18,2018-06-06 09:00,6,156.0625,156.1875,155.8438,155.9063,6579
UDU18,2018-06-06 09:30,6,155.9063,156,155.7188,155.7188,5525
UDU18,2018-06-06 10:00,6,155.75,155.8438,155.625,155.75,5215
UDU18,2018-06-06 10:30,6,155.7188,155.7813,155.625,155.75,3041
UDU18,2018-06-06 11:00,6,155.75,155.8438,155.5938,155.6875,4270
UDU18,2018-06-06 11:30,6,155.7188,155.75,155.4688,155.5625,3631
UDU18,2018-06-06 12:00,6,155.5625,155.6875,155.5313,155.5938,3469
UDU18,2018-06-06 12:30,6,155.5625,155.625,155.4063,155.4688,3334
UDU18,2018-06-06 13:00,6,155.5,155.5625,155.4375,155.5,2465
UDU18,2018-06-06 13:30,6,155.5,155.75,155.5,155.625,4454
UDU18,2018-06-06 14:00,6,155.625,155.6563,155.5,155.5938,5243
UDU18,2018-06-06 14:30,6,155.625,155.9063,155.625,155.8438,4606
UDU18,2018-06-06 15:00,6,155.8438,155.8438,155.625,155.625,1195
UDU18,2018-06-06 15:30,6,155.6563,155.875,155.6563,155.8438,2365
UDU18,2018-06-06 17:00,7,155.8125,155.8438,155.7813,155.8438,50
UDU18,2018-06-06 17:30,7,155.8125,155.8125,155.7813,155.8125,41
UDU18,2018-06-06 18:00,7,155.7813,155.7813,155.7188,155.75,47
UDU18,2018-06-06 18:30,7,155.75,155.75,155.6875,155.7188,126
UDU18,2018-06-06 19:00,7,155.7188,155.75,155.5938,155.7188,340
UDU18,2018-06-06 19:30,7,155.7188,155.75,155.625,155.625,60
UDU18,2018-06-06 20:00,7,155.6563,155.6875,155.5625,155.6875,309
UDU18,2018-06-06 20:30,7,155.6875,155.8125,155.6563,155.8125,388
UDU18,2018-06-06 21:00,7,155.8438,155.9063,155.75,155.75,427
UDU18,2018-06-06 21:30,7,155.75,155.8125,155.6875,155.8125,141
UDU18,2018-06-06 22:00,7,155.8438,155.8438,155.75,155.75,54
UDU18,2018-06-06 22:30,7,155.7813,155.8438,155.75,155.8125,93
UDU18,2018-06-06 23:00,7,155.7813,155.8438,155.75,155.7813,93
UDU18,2018-06-06 23:30,7,155.75,155.7813,155.75,155.7813,52
UDU18,2018-06-07 00:00,7,155.7813,155.875,155.75,155.75,378
UDU18,2018-06-07 00:30,7,155.75,155.8125,155.75,155.75,205
UDU18,2018-06-07 01:00,7,155.7813,155.7813,155.5,155.5313,700
UDU18,2018-06-07 01:30,7,155.5625,155.5938,155.375,155.4688,2003
UDU18,2018-06-07 02:00,7,155.4688,155.4688,155.3125,155.3125,1846
UDU18,2018-06-07 02:30,7,155.3125,155.4063,155.25,155.4063,1482
UDU18,2018-06-07 03:00,7,155.375,155.4375,155.2813,155.2813,1254
UDU18,2018-06-07 03:30,7,155.2813,155.3125,155.0625,155.125,2153
UDU18,2018-06-07 04:00,7,155.125,155.25,155.125,155.125,1227
UDU18,2018-06-07 04:30,7,155.1563,155.25,155.125,155.2188,884
UDU18,2018-06-07 05:00,7,155.2188,155.2813,155.0938,155.0938,1441
UDU18,2018-06-07 05:30,7,155.0938,155.3125,155.0938,155.3125,1426
UDU18,2018-06-07 06:00,7,155.3125,155.4375,155.25,155.4063,1233
UDU18,2018-06-07 06:30,7,155.375,155.5,155.3438,155.5,1886
UDU18,2018-06-07 07:00,7,155.5,155.5313,155.2813,155.375,2984
UDU18,2018-06-07 07:30,7,155.4063,155.625,155.375,155.5938,4633
UDU18,2018-06-07 08:00,7,155.5938,155.8125,155.4375,155.75,6583
UDU18,2018-06-07 08:30,7,155.75,156.0313,155.75,155.9375,10162
UDU18,2018-06-07 09:00,7,155.9063,156.1563,155.875,156.0625,9356
UDU18,2018-06-07 09:30,7,156.0625,156.25,156.0625,156.1563,9119
UDU18,2018-06-07 10:00,7,156.1875,156.3125,156.0938,156.25,8409
UDU18,2018-06-07 10:30,7,156.25,156.4375,156.0938,156.4063,8169
UDU18,2018-06-07 11:00,7,156.375,156.625,156.3125,156.5625,5866
UDU18,2018-06-07 11:30,7,156.5625,156.8125,156.5313,156.75,7891
UDU18,2018-06-07 12:00,7,156.7813,156.8438,156.625,156.8438,5018
UDU18,2018-06-07 12:30,7,156.875,158.0625,156.875,157.3125,16541
UDU18,2018-06-07 13:00,7,157.3438,157.4688,156.8438,157,10146
UDU18,2018-06-07 13:30,7,157.0313,157.0313,156.625,156.9375,8791
UDU18,2018-06-07 14:00,7,156.9375,157.0625,156.8438,156.9688,6679
UDU18,2018-06-07 14:30,7,156.9688,157.2813,156.875,157.2813,5101
UDU18,2018-06-07 15:00,7,157.25,157.3125,157.0313,157.0313,2544
UDU18,2018-06-07 15:30,7,157.0625,157.25,157.0313,157.2188,1936
UDU18,2018-06-07 17:00,8,157.2813,157.3125,157.25,157.2813,136
UDU18,2018-06-07 17:30,8,157.25,157.25,157.0938,157.125,356
UDU18,2018-06-07 18:00,8,157.125,157.1563,157.125,157.125,91
UDU18,2018-06-07 18:30,8,157.125,157.125,156.9375,156.9375,382
UDU18,2018-06-07 19:00,8,156.9375,157,156.875,156.9375,682
UDU18,2018-06-07 19:30,8,156.9063,156.9375,156.7188,156.7813,383
UDU18,2018-06-07 20:00,8,156.75,156.8125,156.6875,156.7813,459
UDU18,2018-06-07 20:30,8,156.7813,156.875,156.7813,156.875,109
UDU18,2018-06-07 21:00,8,156.875,156.9063,156.875,156.9063,170
UDU18,2018-06-07 21:30,8,156.9063,156.9375,156.9063,156.9063,42
UDU18,2018-06-07 22:00,8,156.9063,156.9688,156.9063,156.9688,33
UDU18,2018-06-07 22:30,8,156.9688,157.0625,156.9688,156.9688,276
UDU18,2018-06-07 23:00,8,157,157.0313,156.9375,157,218
UDU18,2018-06-07 23:30,8,156.9688,157.0313,156.9063,157.0313,233
UDU18,2018-06-08 00:00,8,157.0313,157.0938,157,157.0625,174
UDU18,2018-06-08 00:30,8,157.0625,157.0625,156.9688,157.0313,292
UDU18,2018-06-08 01:00,8,157.0625,157.4688,157.0625,157.2188,2581
UDU18,2018-06-08 01:30,8,157.1875,157.375,156.9375,157.1875,1813
UDU18,2018-06-08 02:00,8,157.1875,157.4063,157.125,157.3125,2130
UDU18,2018-06-08 02:30,8,157.3125,157.4688,157.2188,157.4375,2472
UDU18,2018-06-08 03:00,8,157.4375,157.9375,157.4375,157.6875,4475
UDU18,2018-06-08 03:30,8,157.6875,157.6875,157.4375,157.6563,2327
UDU18,2018-06-08 04:00,8,157.6875,157.7188,157.5938,157.6563,1099
UDU18,2018-06-08 04:30,8,157.6563,157.6875,157.5,157.5,2478
UDU18,2018-06-08 05:00,8,157.5,157.5,157.2188,157.3438,2720
UDU18,2018-06-08 05:30,8,157.3438,157.4063,157.3125,157.375,1919
UDU18,2018-06-08 06:00,8,157.3438,157.4375,157.2188,157.2813,2297
UDU18,2018-06-08 06:30,8,157.2813,157.3125,157.125,157.2813,2065
UDU18,2018-06-08 07:00,8,157.25,157.3125,156.9375,156.9688,4344
UDU18,2018-06-08 07:30,8,157,157.2813,156.8438,156.9063,6379
UDU18,2018-06-08 08:00,8,156.9063,156.9688,156.6563,156.8125,5626
UDU18,2018-06-08 08:30,8,156.7813,156.9688,156.6875,156.8438,9692
UDU18,2018-06-08 09:00,8,156.8438,157.125,156.75,156.8438,6256
UDU18,2018-06-08 09:30,8,156.8438,157.125,156.8125,156.9063,5030
UDU18,2018-06-08 10:00,8,156.9063,157.0313,156.8125,156.875,5388
UDU18,2018-06-08 10:30,8,156.875,157.0625,156.875,157.0625,4797
UDU18,2018-06-08 11:00,8,157.0625,157.1875,156.9375,156.9375,3323
UDU18,2018-06-08 11:30,8,156.9688,157.0313,156.875,156.9688,2077
UDU18,2018-06-08 12:00,8,156.9375,157.0313,156.875,156.9688,2708
UDU18,2018-06-08 12:30,8,156.9375,157.125,156.9375,157.0625,2593
UDU18,2018-06-08 13:00,8,157.0625,157.0938,156.9688,157,2245
UDU18,2018-06-08 13:30,8,156.9688,157,156.8438,156.875,3352
UDU18,2018-06-08 14:00,8,156.8438,157,156.7813,156.9375,5163
UDU18,2018-06-08 14:30,8,156.9688,157,156.6563,156.75,5594
UDU18,2018-06-08 15:00,8,156.7813,156.8125,156.625,156.75,2325
UDU18,2018-06-08 15:30,8,156.7188,156.7188,156.5625,156.625,901
UDU18,2018-06-10 17:00,11,156.75,156.875,156.5938,156.5938,163
UDU18,2018-06-10 17:30,11,156.5938,156.6875,156.5938,156.6875,69
UDU18,2018-06-10 18:00,11,156.7188,156.75,156.6875,156.6875,104
UDU18,2018-06-10 18:30,11,156.7188,156.7813,156.5938,156.5938,223
UDU18,2018-06-10 19:00,11,156.5938,156.5938,156.5,156.5938,455
UDU18,2018-06-10 19:30,11,156.5938,156.6563,156.4063,156.5,515
UDU18,2018-06-10 20:00,11,156.5,156.5625,156.4688,156.5313,349
UDU18,2018-06-10 20:30,11,156.5313,156.5313,156.2188,156.3125,942
UDU18,2018-06-10 21:00,11,156.2813,156.3438,156.25,156.25,246
UDU18,2018-06-10 21:30,11,156.2813,156.375,156.2188,156.25,231
UDU18,2018-06-10 22:00,11,156.2813,156.3125,156.2813,156.3125,115
UDU18,2018-06-10 22:30,11,156.2813,156.3125,156.2813,156.2813,43
UDU18,2018-06-10 23:00,11,156.3125,156.3438,156.3125,156.3438,128
UDU18,2018-06-10 23:30,11,156.3438,156.4375,156.3438,156.4375,707
UDU18,2018-06-11 00:00,11,156.4375,156.4375,156.375,156.4375,131
UDU18,2018-06-11 00:30,11,156.4375,156.5313,156.4375,156.5313,229
UDU18,2018-06-11 01:00,11,156.5,156.5313,156.2188,156.2813,1037
UDU18,2018-06-11 01:30,11,156.25,156.3125,156.1563,156.25,834
UDU18,2018-06-11 02:00,11,156.2188,156.3125,156.1563,156.1875,1523
UDU18,2018-06-11 02:30,11,156.1563,156.3438,156.1563,156.3438,992
UDU18,2018-06-11 03:00,11,156.3125,156.375,156.3125,156.375,704
UDU18,2018-06-11 03:30,11,156.375,156.4688,156.375,156.4375,821
UDU18,2018-06-11 04:00,11,156.4688,156.4688,156.3438,156.375,851
UDU18,2018-06-11 04:30,11,156.3438,156.3438,156.25,156.25,542
UDU18,2018-06-11 05:00,11,156.2813,156.375,156.25,156.2813,1225
UDU18,2018-06-11 05:30,11,156.2813,156.3125,156.1563,156.2188,738
UDU18,2018-06-11 06:00,11,156.2188,156.3125,156.2188,156.25,856
UDU18,2018-06-11 06:30,11,156.25,156.4375,156.2188,156.4375,1177
UDU18,2018-06-11 07:00,11,156.4375,156.5,156.25,156.2813,3313
UDU18,2018-06-11 07:30,11,156.2813,156.4063,156.2188,156.3125,2534
UDU18,2018-06-11 08:00,11,156.3125,156.3438,156.1563,156.1563,3841
UDU18,2018-06-11 08:30,11,156.1875,156.2813,156.1563,156.1875,5139
UDU18,2018-06-11 09:00,11,156.2188,156.2813,156.0938,156.0938,5501
UDU18,2018-06-11 09:30,11,156.0938,156.5313,156.0938,156.5313,3428
UDU18,2018-06-11 10:00,11,156.5313,156.5938,156.375,156.4688,5582
UDU18,2018-06-11 10:30,11,156.4688,156.5625,156.4063,156.4063,3231
UDU18,2018-06-11 11:00,11,156.4063,156.4688,156.3438,156.3438,2394
UDU18,2018-06-11 11:30,11,156.3438,156.4063,156.2813,156.2813,2075
UDU18,2018-06-11 12:00,11,156.2813,156.2813,156.0625,156.0625,1872
UDU18,2018-06-11 12:30,11,156.0625,156.2813,156.0625,156.25,2705
UDU18,2018-06-11 13:00,11,156.25,156.4063,156.2188,156.3438,1716
UDU18,2018-06-11 13:30,11,156.3438,156.5,156.2813,156.4375,9190
UDU18,2018-06-11 14:00,11,156.4375,156.4688,156.3125,156.4063,3142
UDU18,2018-06-11 14:30,11,156.4063,156.4688,156.375,156.4375,3023
UDU18,2018-06-11 15:00,11,156.4688,156.625,156.4375,156.5,2956
UDU18,2018-06-11 15:30,11,156.5,156.5625,156.4375,156.4688,2237
UDU18,2018-06-11 17:00,12,156.4375,156.4688,156.4375,156.4375,33
UDU18,2018-06-11 17:30,12,156.4375,156.4375,156.375,156.4063,55
UDU18,2018-06-11 18:00,12,156.375,156.375,156.3125,156.3438,221
UDU18,2018-06-11 18:30,12,156.3438,156.4063,156.3438,156.3438,168
UDU18,2018-06-11 19:00,12,156.375,156.4688,156.375,156.4688,259
UDU18,2018-06-11 19:30,12,156.4688,156.625,156.4688,156.5938,561
UDU18,2018-06-11 20:00,12,156.5938,156.6563,156.5,156.5313,283
UDU18,2018-06-11 20:30,12,156.5,156.5938,156.4688,156.4688,354
UDU18,2018-06-11 21:00,12,156.4688,156.5625,156.4688,156.5313,335
UDU18,2018-06-11 21:30,12,156.5625,156.625,156.5313,156.5313,344
UDU18,2018-06-11 22:00,12,156.5313,156.5625,156.5313,156.5313,76
UDU18,2018-06-11 22:30,12,156.5313,156.5625,156.4688,156.5,107
UDU18,2018-06-11 23:00,12,156.5,156.5938,156.5,156.5313,82
UDU18,2018-06-11 23:30,12,156.5313,156.5313,156.3125,156.3125,344
UDU18,2018-06-12 00:00,12,156.3438,156.5625,156.3438,156.4375,366
UDU18,2018-06-12 00:30,12,156.4063,156.4375,156.3438,156.4063,276
UDU18,2018-06-12 01:00,12,156.4063,156.4063,156.1875,156.1875,842
UDU18,2018-06-12 01:30,12,156.2188,156.3125,156.2188,156.25,340
UDU18,2018-06-12 02:00,12,156.25,156.3125,156.1875,156.2813,903
UDU18,2018-06-12 02:30,12,156.2813,156.3438,156.25,156.25,669
UDU18,2018-06-12 03:00,12,156.25,156.3438,156.1875,156.3125,798
UDU18,2018-06-12 03:30,12,156.3438,156.4688,156.2813,156.375,705
UDU18,2018-06-12 04:00,12,156.4063,156.4375,156.3438,156.4063,671
UDU18,2018-06-12 04:30,12,156.4063,156.4688,156.3125,156.3438,695
UDU18,2018-06-12 05:00,12,156.3438,156.375,156.25,156.2813,1224
UDU18,2018-06-12 05:30,12,156.2813,156.3438,156.25,156.25,1701
UDU18,2018-06-12 06:00,12,156.25,156.2813,156.1563,156.25,1473
UDU18,2018-06-12 06:30,12,156.2813,156.3438,156.0625,156.0938,2652
UDU18,2018-06-12 07:00,12,156.0938,156.1563,155.9688,156.0625,4382
UDU18,2018-06-12 07:30,12,156.0625,156.2813,155.9063,155.9063,6385
UDU18,2018-06-12 08:00,12,155.9063,156,155.8125,155.9375,4519
UDU18,2018-06-12 08:30,12,155.9375,156.1563,155.9375,156.125,5148
UDU18,2018-06-12 09:00,12,156.125,156.125,155.9375,156.0625,5023
UDU18,2018-06-12 09:30,12,156.0938,156.375,156.0625,156.3125,6654
UDU18,2018-06-12 10:00,12,156.2813,156.3438,156.1875,156.1875,7277
UDU18,2018-06-12 10:30,12,156.2188,156.3125,156.125,156.25,4235
UDU18,2018-06-12 11:00,12,156.25,156.2813,156.125,156.1875,3195
UDU18,2018-06-12 11:30,12,156.2188,156.3438,156.1875,156.3438,5992
UDU18,2018-06-12 12:00,12,156.3438,156.5313,156.25,156.5313,12031
UDU18,2018-06-12 12:30,12,156.5313,156.625,156.5,156.625,3413
UDU18,2018-06-12 13:00,12,156.625,156.6563,156.5625,156.5625,6974
UDU18,2018-06-12 13:30,12,156.5625,156.6563,156.5,156.5313,5024
UDU18,2018-06-12 14:00,12,156.5625,156.625,156.4688,156.5625,4575
UDU18,2018-06-12 14:30,12,156.5625,156.5938,156.4375,156.5,2610
UDU18,2018-06-12 15:00,12,156.4688,156.5313,156.375,156.4063,2187
UDU18,2018-06-12 15:30,12,156.4375,156.5625,156.375,156.4375,2535
UDU18,2018-06-12 17:00,13,156.4375,156.5313,156.4375,156.5,99
UDU18,2018-06-12 17:30,13,156.5,156.5938,156.5,156.5938,79
UDU18,2018-06-12 18:00,13,156.5625,156.5625,156.5313,156.5625,33
UDU18,2018-06-12 18:30,13,156.5625,156.5625,156.4688,156.5313,96
UDU18,2018-06-12 19:00,13,156.5313,156.5313,156.4063,156.4375,379
UDU18,2018-06-12 19:30,13,156.4375,156.4688,156.375,156.4063,317
UDU18,2018-06-12 20:00,13,156.4063,156.4063,156.3125,156.375,289
UDU18,2018-06-12 20:30,13,156.375,156.375,156.3125,156.3125,206
UDU18,2018-06-12 21:00,13,156.3125,156.3125,156.3125,156.3125,47
UDU18,2018-06-12 21:30,13,156.3125,156.3125,156.2188,156.25,296
UDU18,2018-06-12 22:00,13,156.25,156.2813,156.2188,156.2813,109
UDU18,2018-06-12 22:30,13,156.2813,156.2813,156.2813,156.2813,44
UDU18,2018-06-12 23:00,13,156.25,156.25,156.125,156.1875,272
UDU18,2018-06-12 23:30,13,156.1875,156.25,156.1875,156.2188,33
UDU18,2018-06-13 00:00,13,156.25,156.25,156.2188,156.2188,40
UDU18,2018-06-13 00:30,13,156.2188,156.3125,156.2188,156.2813,157
UDU18,2018-06-13 01:00,13,156.25,156.4688,156.25,156.4688,657
UDU18,2018-06-13 01:30,13,156.4688,156.4688,156.3438,156.4063,811
UDU18,2018-06-13 02:00,13,156.375,156.4688,156.3125,156.4688,642
UDU18,2018-06-13 02:30,13,156.5,156.6563,156.4688,156.5938,2176
UDU18,2018-06-13 03:00,13,156.5938,156.8125,156.5625,156.6563,942
UDU18,2018-06-13 03:30,13,156.6875,156.8438,156.6875,156.8125,1023
UDU18,2018-06-13 04:00,13,156.8125,156.8125,156.6563,156.6563,710
UDU18,2018-06-13 04:30,13,156.6563,156.6875,156.5938,156.6563,685
UDU18,2018-06-13 05:00,13,156.6563,156.6875,156.5625,156.6875,845
UDU18,2018-06-13 05:30,13,156.7188,156.75,156.6563,156.7188,825
UDU18,2018-06-13 06:00,13,156.75,156.8125,156.6875,156.8125,1220
UDU18,2018-06-13 06:30,13,156.8125,156.8125,156.6563,156.6875,1207
UDU18,2018-06-13 07:00,13,156.6875,156.8125,156.625,156.6563,3471
UDU18,2018-06-13 07:30,13,156.6563,156.7188,156.5313,156.6563,6863
UDU18,2018-06-13 08:00,13,156.6563,156.6563,156.5625,156.625,4473
UDU18,2018-06-13 08:30,13,156.625,156.8125,156.625,156.7813,3682
UDU18,2018-06-13 09:00,13,156.7813,156.7813,156.5938,156.5938,4280
UDU18,2018-06-13 09:30,13,156.5625,156.625,156.4688,156.5625,5088
UDU18,2018-06-13 10:00,13,156.5625,156.8125,156.5,156.75,3719
UDU18,2018-06-13 10:30,13,156.7813,156.875,156.7188,156.75,4018
UDU18,2018-06-13 11:00,13,156.75,156.7813,156.7188,156.7188,3350
UDU18,2018-06-13 11:30,13,156.75,156.75,156.6563,156.7188,2131
UDU18,2018-06-13 12:00,13,156.6875,156.75,156.625,156.625,1876
UDU18,2018-06-13 12:30,13,156.625,156.7813,156.5938,156.7188,2940
UDU18,2018-06-13 13:00,13,156.6875,156.7188,155.9688,156.0625,16501
UDU18,2018-06-13 13:30,13,156.0313,156.375,155.5938,156.1875,17200
UDU18,2018-06-13 14:00,13,156.2188,156.4375,156.125,156.1563,11174
UDU18,2018-06-13 14:30,13,156.125,156.4063,156.125,156.4063,4769
UDU18,2018-06-13 15:00,13,156.4063,156.5,156.3438,156.4375,1543
UDU18,2018-06-13 15:30,13,156.4375,156.6563,156.4375,156.625,2259
UDU18,2018-06-13 17:00,14,156.625,156.6563,156.5938,156.625,266
UDU18,2018-06-13 17:30,14,156.625,156.7188,156.5938,156.6563,168
UDU18,2018-06-13 18:00,14,156.6563,156.7813,156.6563,156.7813,108
UDU18,2018-06-13 18:30,14,156.75,156.7813,156.6875,156.6875,337
UDU18,2018-06-13 19:00,14,156.6875,156.8438,156.625,156.6563,785
UDU18,2018-06-13 19:30,14,156.625,156.6875,156.5938,156.6875,366
UDU18,2018-06-13 20:00,14,156.6563,156.75,156.5938,156.6875,936
UDU18,2018-06-13 20:30,14,156.6563,156.7188,156.6563,156.7188,217
UDU18,2018-06-13 21:00,14,156.7188,156.8125,156.6875,156.7813,485
UDU18,2018-06-13 21:30,14,156.75,157.0938,156.75,157.0938,678
UDU18,2018-06-13 22:00,14,157.0625,157.0625,156.9688,157,371
UDU18,2018-06-13 22:30,14,157,157,156.9063,156.9375,339
UDU18,2018-06-13 23:00,14,156.9375,157.0625,156.9375,157.0625,624
UDU18,2018-06-13 23:30,14,157.0313,157.1563,157.0313,157.0625,623
UDU18,2018-06-14 00:00,14,157.0938,157.25,157.0938,157.2188,480
UDU18,2018-06-14 00:30,14,157.2188,157.2813,157.1875,157.1875,479
UDU18,2018-06-14 01:00,14,157.1875,157.2188,156.9688,157,1261
UDU18,2018-06-14 01:30,14,156.9688,156.9688,156.8125,156.8125,572
UDU18,2018-06-14 02:00,14,156.8125,157.1875,156.7813,157.1875,1667
UDU18,2018-06-14 02:30,14,157.1875,157.1875,156.9375,156.9688,993
UDU18,2018-06-14 03:00,14,157,157.0313,156.8438,156.8438,863
UDU18,2018-06-14 03:30,14,156.8438,157,156.7813,156.9375,841
UDU18,2018-06-14 04:00,14,156.9688,157.0938,156.9375,157.0625,1038
UDU18,2018-06-14 04:30,14,157.0313,157.0938,157.0313,157.0938,1212
UDU18,2018-06-14 05:00,14,157.0938,157.2188,157.0313,157.2188,1522
UDU18,2018-06-14 05:30,14,157.2188,157.375,157.2188,157.3438,2949
UDU18,2018-06-14 06:00,14,157.3125,157.4688,157.2813,157.3125,2404
UDU18,2018-06-14 06:30,14,157.3125,157.5938,157.0313,157.4688,7172
UDU18,2018-06-14 07:00,14,157.5,157.75,157.4063,157.5,10839
UDU18,2018-06-14 07:30,14,157.4688,157.75,157.3125,157.625,8156
UDU18,2018-06-14 08:00,14,157.6563,157.6563,157.0625,157.0625,5770
UDU18,2018-06-14 08:30,14,157.0313,157.2188,156.6563,156.9063,9407
UDU18,2018-06-14 09:00,14,156.9375,157.2188,156.8438,157.2188,5738
UDU18,2018-06-14 09:30,14,157.2188,157.3125,157.1563,157.3125,6341
UDU18,2018-06-14 10:00,14,157.3438,157.3438,157.0938,157.125,3390
UDU18,2018-06-14 10:30,14,157.1563,157.25,157.0313,157.0625,4187
UDU18,2018-06-14 11:00,14,157.0625,157.25,157.0313,157.2188,4591
UDU18,2018-06-14 11:30,14,157.2188,157.4688,157.1563,157.4375,3030
UDU18,2018-06-14 12:00,14,157.4375,157.5,157.375,157.4063,3292
UDU18,2018-06-14 12:30,14,157.4063,157.4688,157.2813,157.3125,3076
UDU18,2018-06-14 13:00,14,157.3125,157.3125,157.0938,157.1563,2156
UDU18,2018-06-14 13:30,14,157.1875,157.2813,156.9688,157.25,8659
UDU18,2018-06-14 14:00,14,157.2813,157.5313,157.25,157.5313,9964
UDU18,2018-06-14 14:30,14,157.5313,157.6875,157.5,157.6563,6649
UDU18,2018-06-14 15:00,14,157.6563,157.6563,157.5313,157.5938,3723
UDU18,2018-06-14 15:30,14,157.5625,157.6563,157.4375,157.5313,6533
UDU18,2018-06-14 17:00,15,157.4688,157.5,157.375,157.4063,217
UDU18,2018-06-14 17:30,15,157.4063,157.4688,157.4063,157.4688,133
UDU18,2018-06-14 18:00,15,157.4688,157.4688,157.4375,157.4688,65
UDU18,2018-06-14 18:30,15,157.4688,157.5,157.4688,157.4688,120
UDU18,2018-06-14 19:00,15,157.5,157.6875,157.5,157.5938,551
UDU18,2018-06-14 19:30,15,157.5938,158.0625,157.5938,157.875,1370
UDU18,2018-06-14 20:00,15,157.8438,157.9688,157.8438,157.9063,386
UDU18,2018-06-14 20:30,15,157.9063,157.9063,157.8125,157.8438,290
UDU18,2018-06-14 21:00,15,157.8125,157.8438,157.7813,157.8125,214
UDU18,2018-06-14 21:30,15,157.7813,157.7813,157.6563,157.7188,740
UDU18,2018-06-14 22:00,15,157.7188,157.7188,157.6563,157.7188,200
UDU18,2018-06-14 22:30,15,157.6875,157.75,157.625,157.7188,416
UDU18,2018-06-14 23:00,15,157.6875,157.7188,157.6563,157.7188,117
UDU18,2018-06-14 23:30,15,157.7188,157.75,157.7188,157.75,73
UDU18,2018-06-15 00:00,15,157.7188,157.7188,157.5938,157.5938,126
UDU18,2018-06-15 00:30,15,157.5625,157.5938,157.5625,157.5938,111
UDU18,2018-06-15 01:00,15,157.5938,157.75,157.5313,157.75,1154
UDU18,2018-06-15 01:30,15,157.7188,157.875,157.7188,157.8438,956
UDU18,2018-06-15 02:00,15,157.8438,158.125,157.7813,158.0313,2437
UDU18,2018-06-15 02:30,15,158,158.0938,157.9063,158.0313,2397
UDU18,2018-06-15 03:00,15,158.0313,158.125,157.9375,158.0938,1256
UDU18,2018-06-15 03:30,15,158.0938,158.125,157.7813,157.7813,1693
UDU18,2018-06-15 04:00,15,157.7813,157.7813,157.6563,157.75,1131
UDU18,2018-06-15 04:30,15,157.7188,157.7813,157.6875,157.7188,1307
UDU18,2018-06-15 05:00,15,157.6875,158.1563,157.6875,157.8438,2927
UDU18,2018-06-15 05:30,15,157.8438,157.9375,157.75,157.875,1259
UDU18,2018-06-15 06:00,15,157.875,157.875,157.6875,157.6875,1262
UDU18,2018-06-15 06:30,15,157.6563,157.6875,157.5938,157.6563,1559
UDU18,2018-06-15 07:00,15,157.6563,157.9375,157.625,157.9063,4400
UDU18,2018-06-15 07:30,15,157.9375,158.4063,157.9063,158.2813,8175
UDU18,2018-06-15 08:00,15,158.2813,158.4375,158.2188,158.375,5332
UDU18,2018-06-15 08:30,15,158.4063,158.4688,158.25,158.375,7620
UDU18,2018-06-15 09:00,15,158.375,158.6563,158.25,158.4688,7557
UDU18,2018-06-15 09:30,15,158.5,158.6875,158.4375,158.4688,10594
UDU18,2018-06-15 10:00,15,158.5,158.5,158.1875,158.2188,7439
UDU18,2018-06-15 10:30,15,158.2188,158.25,157.8438,157.9375,8978
UDU18,2018-06-15 11:00,15,157.9375,158.0313,157.8438,157.9688,3719
UDU18,2018-06-15 11:30,15,157.9375,158,157.8438,157.9375,2283
UDU18,2018-06-15 12:00,15,157.9063,158.0625,157.875,158.0313,2000
UDU18,2018-06-15 12:30,15,158,158.2188,158,158.1875,2662
UDU18,2018-06-15 13:00,15,158.1875,158.1875,157.9688,158,2894
UDU18,2018-06-15 13:30,15,157.9688,157.9688,157.6875,157.75,5179
UDU18,2018-06-15 14:00,15,157.7813,157.8438,157.7188,157.75,4627
UDU18,2018-06-15 14:30,15,157.75,157.8125,157.6875,157.6875,1979
UDU18,2018-06-15 15:00,15,157.6875,157.875,157.6875,157.8125,1420
UDU18,2018-06-15 15:30,15,157.8438,157.8438,157.7188,157.75,565
UDU18,2018-06-17 17:00,18,157.8125,158,157.8125,157.8125,324
UDU18,2018-06-17 17:30,18,157.8438,157.9063,157.8125,157.875,134
UDU18,2018-06-17 18:00,18,157.875,157.9063,157.875,157.9063,53
UDU18,2018-06-17 18:30,18,157.875,157.875,157.8125,157.8125,116
UDU18,2018-06-17 19:00,18,157.8125,158.0313,157.7813,158.0313,429
UDU18,2018-06-17 19:30,18,158.0313,158.0313,157.875,157.9375,286
UDU18,2018-06-17 20:00,18,157.9688,158.0625,157.9688,158,317
UDU18,2018-06-17 20:30,18,158,158.1563,158,158.1563,196
UDU18,2018-06-17 21:00,18,158.1563,158.2188,158.0313,158.0313,199
UDU18,2018-06-17 21:30,18,158.0313,158.0625,158.0313,158.0313,31
UDU18,2018-06-17 22:00,18,158.0313,158.0625,158.0313,158.0625,52
UDU18,2018-06-17 22:30,18,158.0625,158.0938,158.0625,158.0938,79
UDU18,2018-06-17 23:00,18,158.0938,158.0938,158.0625,158.0625,54
UDU18,2018-06-17 23:30,18,158.0625,158.125,158.0625,158.0625,62
UDU18,2018-06-18 00:00,18,158.0625,158.1563,158.0625,158.1563,151
UDU18,2018-06-18 00:30,18,158.125,158.125,158.0625,158.0625,178
UDU18,2018-06-18 01:00,18,158.0625,158.0938,157.9063,157.9375,509
UDU18,2018-06-18 01:30,18,157.9375,157.9375,157.8125,157.875,836
UDU18,2018-06-18 02:00,18,157.9063,158,157.8125,158,1159
UDU18,2018-06-18 02:30,18,157.9688,158.25,157.9688,158.25,1050
UDU18,2018-06-18 03:00,18,158.25,158.3125,158.0938,158.1875,1295
UDU18,2018-06-18 03:30,18,158.1875,158.2188,158,158.0625,741
UDU18,2018-06-18 04:00,18,158.0313,158.0313,157.875,157.9063,767
UDU18,2018-06-18 04:30,18,157.9063,157.9375,157.8125,157.9063,667
UDU18,2018-06-18 05:00,18,157.9063,157.9688,157.8125,157.9375,790
UDU18,2018-06-18 05:30,18,157.9375,158.0625,157.875,157.9688,512
UDU18,2018-06-18 06:00,18,157.9688,158.0625,157.875,158,1090
UDU18,2018-06-18 06:30,18,158,158.2188,157.9375,158.125,1587
UDU18,2018-06-18 07:00,18,158.125,158.2813,158.0625,158.0625,2393
UDU18,2018-06-18 07:30,18,158.0625,158.25,157.9375,158.0313,4763
UDU18,2018-06-18 08:00,18,158.0625,158.125,157.9063,157.9063,1665
UDU18,2018-06-18 08:30,18,157.9063,157.9688,157.7813,157.9063,4369
UDU18,2018-06-18 09:00,18,157.9063,158,157.875,157.9063,3986
UDU18,2018-06-18 09:30,18,157.9063,157.9063,157.6563,157.75,4703
UDU18,2018-06-18 10:00,18,157.7188,157.7188,157.375,157.4375,4993
UDU18,2018-06-18 10:30,18,157.4375,157.5313,157.4063,157.4375,3535
UDU18,2018-06-18 11:00,18,157.4375,157.5,157.3125,157.4375,2245
UDU18,2018-06-18 11:30,18,157.4063,157.5313,157.375,157.5,1907
UDU18,2018-06-18 12:00,18,157.5,157.5,157.375,157.4063,1499
UDU18,2018-06-18 12:30,18,157.4063,157.4688,157.375,157.4063,1731
UDU18,2018-06-18 13:00,18,157.4063,157.4688,157.4063,157.4688,1126
UDU18,2018-06-18 13:30,18,157.4688,157.5625,157.4063,157.5,3849
UDU18,2018-06-18 14:00,18,157.5313,157.7188,157.4688,157.625,2818
UDU18,2018-06-18 14:30,18,157.625,157.625,157.5,157.5938,3198
UDU18,2018-06-18 15:00,18,157.5938,157.8438,157.5938,157.8438,3315
UDU18,2018-06-18 15:30,18,157.8125,157.8438,157.6563,157.6875,3405
UDU18,2018-06-18 17:00,19,157.8125,157.8125,157.75,157.75,144
UDU18,2018-06-18 17:30,19,157.75,157.7813,157.75,157.7813,46
UDU18,2018-06-18 18:00,19,157.7813,157.8125,157.7813,157.7813,82
UDU18,2018-06-18 18:30,19,157.7813,158.375,157.7813,158.3125,1327
UDU18,2018-06-18 19:00,19,158.2813,158.3438,158.125,158.1563,598
UDU18,2018-06-18 19:30,19,158.1875,158.25,158.125,158.1563,417
UDU18,2018-06-18 20:00,19,158.1563,158.3438,158.1563,158.3125,492
UDU18,2018-06-18 20:30,19,158.3125,158.6563,158.3125,158.625,1217
UDU18,2018-06-18 21:00,19,158.6563,158.7188,158.5313,158.5938,526
UDU18,2018-06-18 21:30,19,158.5938,158.5938,158.4063,158.4063,422
UDU18,2018-06-18 22:00,19,158.4375,158.5,158.4063,158.4688,223
UDU18,2018-06-18 22:30,19,158.5313,158.625,158.4688,158.625,328
UDU18,2018-06-18 23:00,19,158.5938,158.625,158.5313,158.5625,417
UDU18,2018-06-18 23:30,19,158.5625,158.625,158.5313,158.5938,539
UDU18,2018-06-19 00:00,19,158.5938,158.6875,158.5625,158.625,305
UDU18,2018-06-19 00:30,19,158.6563,158.9063,158.6563,158.8438,523
UDU18,2018-06-19 01:00,19,158.8438,158.9688,158.7813,158.8125,1882
UDU18,2018-06-19 01:30,19,158.7813,159.0625,158.7188,159.0625,1080
UDU18,2018-06-19 02:00,19,159.0313,159.2813,158.9688,159,2805
UDU18,2018-06-19 02:30,19,159.0313,159.0938,158.9063,158.9688,2061
UDU18,2018-06-19 03:00,19,158.9688,159.125,158.875,159.0938,2119
UDU18,2018-06-19 03:30,19,159.0938,159.125,158.9375,158.9688,1217
UDU18,2018-06-19 04:00,19,159,159.0625,158.875,159,1279
UDU18,2018-06-19 04:30,19,159.0313,159.0313,158.75,158.8125,1252
UDU18,2018-06-19 05:00,19,158.8125,158.8125,158.6563,158.6875,1176
UDU18,2018-06-19 05:30,19,158.6875,158.7813,158.6875,158.75,888
UDU18,2018-06-19 06:00,19,158.7188,158.8125,158.6875,158.6875,1681
UDU18,2018-06-19 06:30,19,158.6875,158.7813,158.5313,158.5313,2315
UDU18,2018-06-19 07:00,19,158.5625,158.9375,158.4375,158.8438,4471
UDU18,2018-06-19 07:30,19,158.8438,158.9688,158.625,158.6563,4747
UDU18,2018-06-19 08:00,19,158.6563,158.6875,158.5,158.5,3699
UDU18,2018-06-19 08:30,19,158.5,158.5313,158.25,158.5313,9208
UDU18,2018-06-19 09:00,19,158.5,158.8125,158.4375,158.8125,5318
UDU18,2018-06-19 09:30,19,158.8125,158.8125,158.4375,158.5,5550
UDU18,2018-06-19 10:00,19,158.5,158.5625,158.4375,158.4688,8515
UDU18,2018-06-19 10:30,19,158.4688,158.5625,158.4375,158.5313,4955
UDU18,2018-06-19 11:00,19,158.5625,158.6875,158.5313,158.5625,3188
UDU18,2018-06-19 11:30,19,158.5625,158.7188,158.5625,158.5938,2745
UDU18,2018-06-19 12:00,19,158.625,158.8125,158.625,158.75,1815
UDU18,2018-06-19 12:30,19,158.7813,158.7813,158.4688,158.5313,2326
UDU18,2018-06-19 13:00,19,158.5,158.5313,158.4063,158.4063,3141
UDU18,2018-06-19 13:30,19,158.4063,158.4375,158.2188,158.25,5687
UDU18,2018-06-19 14:00,19,158.2188,158.4063,158.1563,158.375,3605
UDU18,2018-06-19 14:30,19,158.375,158.4688,158.2813,158.4688,3442
UDU18,2018-06-19 15:00,19,158.4375,158.4688,158.125,158.1563,2877
UDU18,2018-06-19 15:30,19,158.1875,158.25,158.0938,158.125,1797
UDU18,2018-06-19 17:00,20,158.0938,158.2188,158.0938,158.1875,188
UDU18,2018-06-19 17:30,20,158.2188,158.2188,158.1875,158.1875,48
UDU18,2018-06-19 18:00,20,158.1875,158.25,158.1563,158.25,104
UDU18,2018-06-19 18:30,20,158.2188,158.2813,158.1875,158.25,175
UDU18,2018-06-19 19:00,20,158.25,158.25,158.1563,158.25,314
UDU18,2018-06-19 19:30,20,158.2813,158.3125,158.25,158.3125,303
UDU18,2018-06-19 20:00,20,158.3438,158.5625,158.3438,158.4063,363
UDU18,2018-06-19 20:30,20,158.4063,158.4063,158.2813,158.3438,335
UDU18,2018-06-19 21:00,20,158.3438,158.3438,158.2813,158.3125,92
UDU18,2018-06-19 21:30,20,158.3125,158.4063,158.3125,158.4063,269
UDU18,2018-06-19 22:00,20,158.4375,158.4375,158.375,158.375,170
UDU18,2018-06-19 22:30,20,158.4063,158.4375,158.3438,158.375,353
UDU18,2018-06-19 23:00,20,158.375,158.375,158.3125,158.3125,67
UDU18,2018-06-19 23:30,20,158.3125,158.3125,158.2813,158.3125,162
UDU18,2018-06-20 00:00,20,158.3125,158.3125,158.0938,158.1563,540
UDU18,2018-06-20 00:30,20,158.1563,158.2813,158.125,158.125,749
UDU18,2018-06-20 01:00,20,158.125,158.1875,158.0313,158.0625,1260
UDU18,2018-06-20 01:30,20,158.0625,158.1875,158.0625,158.125,580
UDU18,2018-06-20 02:00,20,158.1563,158.1875,158,158.0938,893
UDU18,2018-06-20 02:30,20,158.125,158.1875,157.9375,157.9688,730
UDU18,2018-06-20 03:00,20,158,158.0938,158,158.0938,835
UDU18,2018-06-20 03:30,20,158.125,158.3125,158.0938,158.3125,1095
UDU18,2018-06-20 04:00,20,158.3125,158.3438,158.0938,158.0938,868
UDU18,2018-06-20 04:30,20,158.0938,158.1875,158.0625,158.1563,485
UDU18,2018-06-20 05:00,20,158.125,158.2188,158.0938,158.1875,398
UDU18,2018-06-20 05:30,20,158.2188,158.4063,158.2188,158.4063,731
UDU18,2018-06-20 06:00,20,158.375,158.4063,158.125,158.1563,1698
UDU18,2018-06-20 06:30,20,158.125,158.1563,157.9375,158.0625,2023
UDU18,2018-06-20 07:00,20,158.0625,158.3438,158.0313,158.25,3128
UDU18,2018-06-20 07:30,20,158.25,158.3438,158.125,158.1563,2587
UDU18,2018-06-20 08:00,20,158.1563,158.4688,158,158.2188,5990
UDU18,2018-06-20 08:30,20,158.1875,158.2188,157.5625,157.625,9169
UDU18,2018-06-20 09:00,20,157.6563,158.0313,157.625,157.9375,7667
UDU18,2018-06-20 09:30,20,157.9063,158,157.8125,157.9063,5608
UDU18,2018-06-20 10:00,20,157.9063,158.0625,157.7813,157.8438,6697
UDU18,2018-06-20 10:30,20,157.8438,157.9063,157.75,157.8125,2568
UDU18,2018-06-20 11:00,20,157.8438,157.875,157.5938,157.6563,4761
UDU18,2018-06-20 11:30,20,157.6563,157.6563,157.5625,157.625,4359
UDU18,2018-06-20 12:00,20,157.625,157.7188,157.5938,157.6875,4613
UDU18,2018-06-20 12:30,20,157.6875,157.6875,157.5625,157.5625,2195
UDU18,2018-06-20 13:00,20,157.5625,157.5625,157.25,157.375,7139
UDU18,2018-06-20 13:30,20,157.4063,157.4375,157.3125,157.375,3398
UDU18,2018-06-20 14:00,20,157.3438,157.5,157.3125,157.3438,7290
UDU18,2018-06-20 14:30,20,157.3125,157.4063,157.0938,157.0938,6427
UDU18,2018-06-20 15:00,20,157.125,157.1563,156.9688,157.0313,7597
UDU18,2018-06-20 15:30,20,157.0625,157.0938,156.9063,156.9063,4448
UDU18,2018-06-20 17:00,21,156.875,156.9375,156.8125,156.9375,387
UDU18,2018-06-20 17:30,21,156.9375,157,156.9063,157,196
UDU18,2018-06-20 18:00,21,157,157.0313,157,157.0313,149
UDU18,2018-06-20 18:30,21,157.0313,157.0625,157.0313,157.0625,324
UDU18,2018-06-20 19:00,21,157.0625,157.0938,157.0313,157.0938,729
UDU18,2018-06-20 19:30,21,157.0625,157.1563,157.0625,157.0625,241
UDU18,2018-06-20 20:00,21,157.0938,157.0938,157,157,250
UDU18,2018-06-20 20:30,21,156.9688,156.9688,156.8438,156.8438,494
UDU18,2018-06-20 21:00,21,156.8438,156.875,156.6563,156.75,936
UDU18,2018-06-20 21:30,21,156.75,156.8438,156.75,156.8125,125
UDU18,2018-06-20 22:00,21,156.8125,156.9063,156.8125,156.875,294
UDU18,2018-06-20 22:30,21,156.8438,156.875,156.8438,156.875,291
UDU18,2018-06-20 23:00,21,156.875,156.875,156.8125,156.8125,230
UDU18,2018-06-20 23:30,21,156.8125,156.8438,156.8125,156.8438,83
UDU18,2018-06-21 00:00,21,156.8438,156.875,156.7813,156.8125,532
UDU18,2018-06-21 00:30,21,156.8125,156.9688,156.8125,156.9375,454
UDU18,2018-06-21 01:00,21,156.9688,157.0625,156.9688,157.0313,671
UDU18,2018-06-21 01:30,21,157.0313,157.125,157.0313,157.0938,718
UDU18,2018-06-21 02:00,21,157.125,157.125,156.9688,157.0625,870
UDU18,2018-06-21 02:30,21,157.0313,157.3438,157.0313,157.2188,1958
UDU18,2018-06-21 03:00,21,157.2188,157.3125,157.125,157.1875,1161
UDU18,2018-06-21 03:30,21,157.1875,157.5938,157.1875,157.5,2060
UDU18,2018-06-21 04:00,21,157.5,157.7188,157.4375,157.625,2008
UDU18,2018-06-21 04:30,21,157.625,157.7188,157.625,157.7188,1063
UDU18,2018-06-21 05:00,21,157.7188,157.7813,157.625,157.7813,857
UDU18,2018-06-21 05:30,21,157.7813,157.8125,157.5313,157.5313,1236
UDU18,2018-06-21 06:00,21,157.5625,157.5625,157.2813,157.2813,3131
UDU18,2018-06-21 06:30,21,157.2813,157.4375,157.2813,157.3438,2062
UDU18,2018-06-21 07:00,21,157.3125,157.4375,157.125,157.4063,4497
UDU18,2018-06-21 07:30,21,157.4375,157.8438,157.4375,157.7813,8214
UDU18,2018-06-21 08:00,21,157.7813,157.8125,157.625,157.7188,3537
UDU18,2018-06-21 08:30,21,157.7188,157.9688,157.7188,157.8438,5640
UDU18,2018-06-21 09:00,21,157.8438,158.1563,157.8125,158.0625,13844
UDU18,2018-06-21 09:30,21,158.0938,158.1563,157.875,157.875,6678
UDU18,2018-06-21 10:00,21,157.9063,157.9063,157.6563,157.7188,7101
UDU18,2018-06-21 10:30,21,157.7188,157.7188,157.5625,157.625,3148
UDU18,2018-06-21 11:00,21,157.625,157.7813,157.625,157.75,3722
UDU18,2018-06-21 11:30,21,157.75,157.9375,157.75,157.9063,4779
UDU18,2018-06-21 12:00,21,157.875,157.9688,157.625,157.7188,6244
UDU18,2018-06-21 12:30,21,157.7188,157.7813,157.5938,157.5938,3287
UDU18,2018-06-21 13:00,21,157.625,157.7188,157.5625,157.625,3779
UDU18,2018-06-21 13:30,21,157.6563,157.9688,157.6563,157.875,7408
UDU18,2018-06-21 14:00,21,157.9063,158.0625,157.875,157.9063,5931
UDU18,2018-06-21 14:30,21,157.9063,158,157.8438,157.875,2808
UDU18,2018-06-21 15:00,21,157.875,157.9688,157.7813,157.9063,2142
UDU18,2018-06-21 15:30,21,157.9375,157.9688,157.8438,157.875,2280
UDU18,2018-06-21 17:00,22,157.875,158,157.8438,158,717
UDU18,2018-06-21 17:30,22,158,158,157.9375,157.9375,69
UDU18,2018-06-21 18:00,22,157.9375,157.9375,157.8438,157.8438,60
UDU18,2018-06-21 18:30,22,157.8438,157.8438,157.7813,157.7813,123
UDU18,2018-06-21 19:00,22,157.7813,157.8125,157.6563,157.6875,469
UDU18,2018-06-21 19:30,22,157.6875,157.8125,157.6875,157.7188,264
UDU18,2018-06-21 20:00,22,157.7188,157.75,157.6875,157.7188,126
UDU18,2018-06-21 20:30,22,157.7188,157.7188,157.6875,157.6875,100
UDU18,2018-06-21 21:00,22,157.6875,157.7188,157.5938,157.625,429
UDU18,2018-06-21 21:30,22,157.6563,157.6563,157.625,157.625,68
UDU18,2018-06-21 22:00,22,157.625,157.6875,157.625,157.6875,87
UDU18,2018-06-21 22:30,22,157.6563,157.7813,157.6563,157.75,208
UDU18,2018-06-21 23:00,22,157.75,157.75,157.6875,157.7188,141
UDU18,2018-06-21 23:30,22,157.6875,157.8438,157.6875,157.7813,760
UDU18,2018-06-22 00:00,22,157.7813,157.7813,157.7188,157.7813,287
UDU18,2018-06-22 00:30,22,157.7813,157.8438,157.7813,157.8125,200
UDU18,2018-06-22 01:00,22,157.7813,157.7813,157.6875,157.6875,407
UDU18,2018-06-22 01:30,22,157.6563,157.6563,157.5313,157.5625,798
UDU18,2018-06-22 02:00,22,157.5313,157.5625,157.3438,157.375,1336
UDU18,2018-06-22 02:30,22,157.375,157.5,157.3438,157.5,695
UDU18,2018-06-22 03:00,22,157.4688,157.4688,157.3438,157.375,1116
UDU18,2018-06-22 03:30,22,157.375,157.4688,157.2813,157.4375,1016
UDU18,2018-06-22 04:00,22,157.4688,157.5625,157.4688,157.5313,683
UDU18,2018-06-22 04:30,22,157.5313,157.5625,157.4375,157.5625,604
UDU18,2018-06-22 05:00,22,157.5313,157.6875,157.5313,157.5625,894
UDU18,2018-06-22 05:30,22,157.5938,157.5938,157.4688,157.5,709
UDU18,2018-06-22 06:00,22,157.5,157.6563,157.5,157.5625,639
UDU18,2018-06-22 06:30,22,157.5625,157.625,157.5,157.5625,757
UDU18,2018-06-22 07:00,22,157.5625,157.6875,157.5,157.5625,2396
UDU18,2018-06-22 07:30,22,157.5625,157.7188,157.4375,157.4375,3758
UDU18,2018-06-22 08:00,22,157.4375,157.4375,157.125,157.3125,6798
UDU18,2018-06-22 08:30,22,157.3125,157.625,157.3125,157.5625,6924
UDU18,2018-06-22 09:00,22,157.5313,157.9063,157.4688,157.875,4814
UDU18,2018-06-22 09:30,22,157.875,157.9375,157.75,157.8125,5431
UDU18,2018-06-22 10:00,22,157.7813,157.9375,157.6875,157.8438,3614
UDU18,2018-06-22 10:30,22,157.8125,157.875,157.5938,157.5938,2623
UDU18,2018-06-22 11:00,22,157.5938,157.625,157.5,157.625,1571
UDU18,2018-06-22 11:30,22,157.625,157.7188,157.5938,157.5938,1662
UDU18,2018-06-22 12:00,22,157.5938,157.6563,157.5938,157.625,1291
UDU18,2018-06-22 12:30,22,157.5938,157.6563,157.5938,157.6563,1107
UDU18,2018-06-22 13:00,22,157.625,157.7813,157.625,157.7813,1409
UDU18,2018-06-22 13:30,22,157.75,157.9375,157.75,157.9063,4119
UDU18,2018-06-22 14:00,22,157.9375,158.0313,157.875,157.9375,3084
UDU18,2018-06-22 14:30,22,157.9375,158,157.9063,157.9375,1923
UDU18,2018-06-22 15:00,22,157.9375,158.0625,157.875,158.0625,2208
UDU18,2018-06-22 15:30,22,158.0625,158.125,157.9688,157.9688,1549
UDU18,2018-06-24 17:00,25,158,158.3125,158,158.2813,235
UDU18,2018-06-24 17:30,25,158.25,158.25,158.1875,158.1875,37
UDU18,2018-06-24 18:00,25,158.1875,158.3125,158.1875,158.2813,85
UDU18,2018-06-24 18:30,25,158.2813,158.3125,158.2188,158.2188,66
UDU18,2018-06-24 19:00,25,158.1875,158.4063,158.1563,158.4063,883
UDU18,2018-06-24 19:30,25,158.4375,158.5625,158.4063,158.5313,733
UDU18,2018-06-24 20:00,25,158.5313,158.625,158.4375,158.5625,677
UDU18,2018-06-24 20:30,25,158.5625,158.625,158.4375,158.5,421
UDU18,2018-06-24 21:00,25,158.5,158.5625,158.4688,158.4688,322
UDU18,2018-06-24 21:30,25,158.4688,158.5625,158.4688,158.5313,123
UDU18,2018-06-24 22:00,25,158.5313,158.5313,158.5,158.5,88
UDU18,2018-06-24 22:30,25,158.5,158.5625,158.4375,158.4688,183
UDU18,2018-06-24 23:00,25,158.4688,158.5,158.4375,158.5,260
UDU18,2018-06-24 23:30,25,158.5,158.5,158.4688,158.4688,96
UDU18,2018-06-25 00:00,25,158.5,158.5938,158.5,158.5625,193
UDU18,2018-06-25 00:30,25,158.5938,158.6875,158.5625,158.625,196
UDU18,2018-06-25 01:00,25,158.5938,158.5938,158.375,158.4063,926
UDU18,2018-06-25 01:30,25,158.4063,158.5313,158.2813,158.5313,1267
UDU18,2018-06-25 02:00,25,158.5,158.6875,158.4063,158.625,1331
UDU18,2018-06-25 02:30,25,158.625,158.7188,158.5313,158.5313,883
UDU18,2018-06-25 03:00,25,158.5,158.5,158.2813,158.3125,1561
UDU18,2018-06-25 03:30,25,158.3438,158.4063,158.2813,158.4063,1454
UDU18,2018-06-25 04:00,25,158.375,158.4688,158.3438,158.375,1096
UDU18,2018-06-25 04:30,25,158.375,158.375,158.2188,158.2813,729
UDU18,2018-06-25 05:00,25,158.2813,158.4375,158.2188,158.3438,802
UDU18,2018-06-25 05:30,25,158.3438,158.4063,158.3125,158.3125,1024
UDU18,2018-06-25 06:00,25,158.3125,158.3438,158.0938,158.2188,1390
UDU18,2018-06-25 06:30,25,158.2188,158.3125,158.1875,158.3125,1124
UDU18,2018-06-25 07:00,25,158.2813,158.3125,158.0625,158.1563,2589
UDU18,2018-06-25 07:30,25,158.125,158.1875,157.9375,157.9688,3494
UDU18,2018-06-25 08:00,25,157.9688,158.1563,157.9688,158.0625,3371
UDU18,2018-06-25 08:30,25,158.0625,158.5,158.0625,158.5,7733
UDU18,2018-06-25 09:00,25,158.5,158.625,158.3438,158.3438,9545
UDU18,2018-06-25 09:30,25,158.375,158.5313,158.375,158.4375,5048
UDU18,2018-06-25 10:00,25,158.4375,158.6563,158.375,158.625,4263
UDU18,2018-06-25 10:30,25,158.625,158.625,158.3438,158.4063,3509
UDU18,2018-06-25 11:00,25,158.4063,158.5313,158.375,158.4375,3557
UDU18,2018-06-25 11:30,25,158.4063,158.4688,158.3125,158.3125,2894
UDU18,2018-06-25 12:00,25,158.3125,158.4375,158.3125,158.3438,1939
UDU18,2018-06-25 12:30,25,158.3125,158.3125,158.25,158.25,1972
UDU18,2018-06-25 13:00,25,158.25,158.3125,158.1563,158.25,1729
UDU18,2018-06-25 13:30,25,158.25,158.4688,158.25,158.4375,4789
UDU18,2018-06-25 14:00,25,158.4063,158.5,158.4063,158.4063,3449
UDU18,2018-06-25 14:30,25,158.4375,158.4375,158.125,158.2813,5874
UDU18,2018-06-25 15:00,25,158.25,158.4063,158.25,158.3125,1457
UDU18,2018-06-25 15:30,25,158.3125,158.4063,158.2813,158.4063,1249
UDU18,2018-06-25 17:00,26,158.3438,158.375,158.2813,158.3125,120
UDU18,2018-06-25 17:30,26,158.3125,158.3125,158.25,158.25,57
UDU18,2018-06-25 18:00,26,158.25,158.3125,158.25,158.2813,96
UDU18,2018-06-25 18:30,26,158.2813,158.375,158.2813,158.3438,173
UDU18,2018-06-25 19:00,26,158.3438,158.5,158.3125,158.3438,478
UDU18,2018-06-25 19:30,26,158.3438,158.375,158.25,158.3438,371
UDU18,2018-06-25 20:00,26,158.3438,158.375,158.2188,158.2813,257
UDU18,2018-06-25 20:30,26,158.2813,158.3438,158.2813,158.3438,520
UDU18,2018-06-25 21:00,26,158.3438,158.4375,158.3438,158.4063,633
UDU18,2018-06-25 21:30,26,158.4063,158.4375,158.375,158.375,71
UDU18,2018-06-25 22:00,26,158.375,158.4063,158.3438,158.375,116
UDU18,2018-06-25 22:30,26,158.3125,158.3125,158.25,158.2813,50
UDU18,2018-06-25 23:00,26,158.2813,158.3125,158.2813,158.2813,67
UDU18,2018-06-25 23:30,26,158.3125,158.3125,158.25,158.2813,69
UDU18,2018-06-26 00:00,26,158.2813,158.2813,158.1563,158.1563,241
UDU18,2018-06-26 00:30,26,158.1875,158.1875,158.125,158.125,147
UDU18,2018-06-26 01:00,26,158.0938,158.1875,157.9688,158.0938,961
UDU18,2018-06-26 01:30,26,158.0938,158.125,157.9688,158,370
UDU18,2018-06-26 02:00,26,158,158.1563,157.9688,158,916
UDU18,2018-06-26 02:30,26,158,158.0625,157.875,158,1192
UDU18,2018-06-26 03:00,26,158,158.125,158,158,534
UDU18,2018-06-26 03:30,26,158,158.125,157.9688,158.125,1159
UDU18,2018-06-26 04:00,26,158.125,158.1563,158.0938,158.0938,726
UDU18,2018-06-26 04:30,26,158.125,158.25,158.125,158.2188,1090
UDU18,2018-06-26 05:00,26,158.1875,158.4063,158.1563,158.3438,1188
UDU18,2018-06-26 05:30,26,158.3438,158.4063,158.1875,158.1875,1282
UDU18,2018-06-26 06:00,26,158.1875,158.3125,158.1875,158.25,1284
UDU18,2018-06-26 06:30,26,158.25,158.5313,158.25,158.5313,1770
UDU18,2018-06-26 07:00,26,158.5625,158.7188,158.5,158.5938,3642
UDU18,2018-06-26 07:30,26,158.5625,158.5938,158.375,158.4063,4480
UDU18,2018-06-26 08:00,26,158.4063,158.4063,158.1563,158.1875,3554
UDU18,2018-06-26 08:30,26,158.1563,158.375,158.1563,158.2188,6462
UDU18,2018-06-26 09:00,26,158.2188,158.25,158.0625,158.1563,5346
UDU18,2018-06-26 09:30,26,158.1563,158.4063,158.1563,158.375,5580
UDU18,2018-06-26 10:00,26,158.375,158.4063,158.25,158.2813,5391
UDU18,2018-06-26 10:30,26,158.2813,158.4375,158.2813,158.4063,4588
UDU18,2018-06-26 11:00,26,158.4063,158.5,158.3438,158.5,4724
UDU18,2018-06-26 11:30,26,158.5,158.5,158.2813,158.3125,2821
UDU18,2018-06-26 12:00,26,158.3125,158.3125,158.2188,158.2813,4229
UDU18,2018-06-26 12:30,26,158.2813,158.4063,158.2188,158.25,3102
UDU18,2018-06-26 13:00,26,158.25,158.2813,158.1875,158.1875,2151
UDU18,2018-06-26 13:30,26,158.1875,158.4063,158.1563,158.3125,6091
UDU18,2018-06-26 14:00,26,158.3125,158.3438,158.2813,158.3438,4961
UDU18,2018-06-26 14:30,26,158.3438,158.4375,158.2813,158.4375,4169
UDU18,2018-06-26 15:00,26,158.4375,158.4375,158.3438,158.4063,2040
UDU18,2018-06-26 15:30,26,158.4063,158.4375,158.375,158.4063,1278
UDU18,2018-06-26 17:00,27,158.4375,158.4375,158.375,158.375,137
UDU18,2018-06-26 17:30,27,158.4063,158.4063,158.375,158.4063,28
UDU18,2018-06-26 18:00,27,158.375,158.4063,158.375,158.4063,27
UDU18,2018-06-26 18:30,27,158.375,158.4063,158.3438,158.3438,182
UDU18,2018-06-26 19:00,27,158.3438,158.375,158.3125,158.375,247
UDU18,2018-06-26 19:30,27,158.375,158.375,158.25,158.3438,259
UDU18,2018-06-26 20:00,27,158.3438,158.375,158.3438,158.375,122
UDU18,2018-06-26 20:30,27,158.4063,158.5,158.375,158.4375,709
UDU18,2018-06-26 21:00,27,158.4375,158.4688,158.375,158.4063,363
UDU18,2018-06-26 21:30,27,158.4063,158.4375,158.375,158.4375,75
UDU18,2018-06-26 22:00,27,158.4063,158.4375,158.375,158.4375,96
UDU18,2018-06-26 22:30,27,158.4063,158.4375,158.4063,158.4375,43
UDU18,2018-06-26 23:00,27,158.4375,158.4375,158.4063,158.4375,51
UDU18,2018-06-26 23:30,27,158.4063,158.4375,158.4063,158.4063,95
UDU18,2018-06-27 00:00,27,158.4063,158.4688,158.4063,158.4375,173
UDU18,2018-06-27 00:30,27,158.4688,158.5313,158.4688,158.5313,351
UDU18,2018-06-27 01:00,27,158.5313,158.5625,158.5,158.5313,414
UDU18,2018-06-27 01:30,27,158.5313,158.7188,158.5313,158.5938,671
UDU18,2018-06-27 02:00,27,158.625,158.9063,158.625,158.8438,2453
UDU18,2018-06-27 02:30,27,158.8438,159.1875,158.75,159.0313,2958
UDU18,2018-06-27 03:00,27,159.0625,159.1563,158.9688,159.0313,2090
UDU18,2018-06-27 03:30,27,159.0625,159.375,159.0625,159.2813,2251
UDU18,2018-06-27 04:00,27,159.2813,159.2813,159.0938,159.125,1250
UDU18,2018-06-27 04:30,27,159.125,159.25,158.9688,159,1530
UDU18,2018-06-27 05:00,27,159,159.125,159,159.0938,1243
UDU18,2018-06-27 05:30,27,159.125,159.1563,159.0313,159.0938,989
UDU18,2018-06-27 06:00,27,159.0938,159.25,159.0625,159.25,1585
UDU18,2018-06-27 06:30,27,159.25,159.2813,158.7813,158.9375,6616
UDU18,2018-06-27 07:00,27,158.9063,159.1875,158.6563,159.125,8552
UDU18,2018-06-27 07:30,27,159.125,159.3438,159,159.3438,7571
UDU18,2018-06-27 08:00,27,159.3438,159.5313,159.2813,159.4688,8572
UDU18,2018-06-27 08:30,27,159.4688,159.625,159.4375,159.4688,10063
UDU18,2018-06-27 09:00,27,159.4688,159.5,159.3438,159.4688,8790
UDU18,2018-06-27 09:30,27,159.4375,159.4375,159.2188,159.2813,6513
UDU18,2018-06-27 10:00,27,159.2813,159.5313,159.2188,159.4688,8436
UDU18,2018-06-27 10:30,27,159.5,159.625,159.5,159.5625,4197
UDU18,2018-06-27 11:00,27,159.5938,159.5938,159.4375,159.4375,2875
UDU18,2018-06-27 11:30,27,159.4375,159.625,159.4375,159.5625,4192
UDU18,2018-06-27 12:00,27,159.5625,159.7813,159.5,159.75,5461
UDU18,2018-06-27 12:30,27,159.7813,159.8125,159.625,159.7813,4224
UDU18,2018-06-27 13:00,27,159.7813,159.9375,159.7188,159.9063,3767
UDU18,2018-06-27 13:30,27,159.9063,160,159.8125,159.9375,7785
UDU18,2018-06-27 14:00,27,159.9063,159.9375,159.7813,159.7813,5164
UDU18,2018-06-27 14:30,27,159.7813,159.9375,159.7813,159.9063,4590
UDU18,2018-06-27 15:00,27,159.875,160,159.875,159.9375,2893
UDU18,2018-06-27 15:30,27,159.9688,160,159.9063,159.9688,2868
UDU18,2018-06-27 17:00,28,159.9063,159.9375,159.875,159.875,65
UDU18,2018-06-27 17:30,28,159.875,159.9063,159.8438,159.8438,101
UDU18,2018-06-27 18:00,28,159.875,159.9063,159.8438,159.875,87
UDU18,2018-06-27 18:30,28,159.8438,159.875,159.8438,159.8438,111
UDU18,2018-06-27 19:00,28,159.875,159.9688,159.8125,159.875,551
UDU18,2018-06-27 19:30,28,159.875,159.9688,159.875,159.875,409
UDU18,2018-06-27 20:00,28,159.875,159.9375,159.8438,159.8438,371
UDU18,2018-06-27 20:30,28,159.8438,159.8438,159.75,159.75,760
UDU18,2018-06-27 21:00,28,159.75,159.7813,159.6875,159.75,489
UDU18,2018-06-27 21:30,28,159.75,159.7813,159.7188,159.75,76
UDU18,2018-06-27 22:00,28,159.7188,159.8125,159.7188,159.7813,139
UDU18,2018-06-27 22:30,28,159.75,159.8125,159.75,159.7813,102
UDU18,2018-06-27 23:00,28,159.8125,159.8125,159.75,159.75,78
UDU18,2018-06-27 23:30,28,159.75,159.75,159.7188,159.7188,49
UDU18,2018-06-28 00:00,28,159.7188,159.75,159.7188,159.7188,165
UDU18,2018-06-28 00:30,28,159.75,159.8125,159.75,159.8125,156
UDU18,2018-06-28 01:00,28,159.7813,159.875,159.75,159.8125,792
UDU18,2018-06-28 01:30,28,159.8125,159.9063,159.7188,159.875,807
UDU18,2018-06-28 02:00,28,159.8438,159.9063,159.5313,159.5625,2525
UDU18,2018-06-28 02:30,28,159.5313,159.7188,159.5313,159.6563,2009
UDU18,2018-06-28 03:00,28,159.625,159.7188,159.5938,159.7188,1394
UDU18,2018-06-28 03:30,28,159.7188,159.8125,159.6875,159.75,1083
UDU18,2018-06-28 04:00,28,159.75,159.8125,159.7188,159.8125,714
UDU18,2018-06-28 04:30,28,159.8125,159.9375,159.8125,159.8125,1131
UDU18,2018-06-28 05:00,28,159.8125,159.9063,159.6875,159.6875,1533
UDU18,2018-06-28 05:30,28,159.6875,159.7813,159.6875,159.7813,791
UDU18,2018-06-28 06:00,28,159.7813,159.9375,159.75,159.8438,2050
UDU18,2018-06-28 06:30,28,159.8438,159.9375,159.75,159.875,2118
UDU18,2018-06-28 07:00,28,159.875,160.0625,159.875,159.9063,6111
UDU18,2018-06-28 07:30,28,159.9063,160,159.8125,159.9688,5697
UDU18,2018-06-28 08:00,28,159.9688,159.9688,159.875,159.9063,3676
UDU18,2018-06-28 08:30,28,159.875,160,159.6875,159.875,8937
UDU18,2018-06-28 09:00,28,159.8438,159.9688,159.8125,159.875,5534
UDU18,2018-06-28 09:30,28,159.9063,160.0625,159.6875,159.75,5912
UDU18,2018-06-28 10:00,28,159.7188,159.8125,159.6563,159.6875,4733
UDU18,2018-06-28 10:30,28,159.6875,159.7188,159.5625,159.625,3813
UDU18,2018-06-28 11:00,28,159.5938,159.7188,159.5625,159.6875,3046
UDU18,2018-06-28 11:30,28,159.6875,159.7813,159.625,159.625,2292
UDU18,2018-06-28 12:00,28,159.625,159.75,159.5625,159.6563,4249
UDU18,2018-06-28 12:30,28,159.6563,159.7813,159.5938,159.5938,2511
UDU18,2018-06-28 13:00,28,159.5938,159.625,159.5,159.5625,2333
UDU18,2018-06-28 13:30,28,159.5625,159.6563,159.5625,159.625,4515
UDU18,2018-06-28 14:00,28,159.5938,159.7813,159.5938,159.75,6003
UDU18,2018-06-28 14:30,28,159.7188,159.875,159.7188,159.875,2340
UDU18,2018-06-28 15:00,28,159.875,159.9063,159.8438,159.875,1854
UDU18,2018-06-28 15:30,28,159.875,160,159.875,159.9688,1902
UDU18,2018-06-28 17:00,29,159.9688,159.9688,159.7813,159.8438,65
UDU18,2018-06-28 17:30,29,159.875,159.9375,159.875,159.9063,153
UDU18,2018-06-28 18:00,29,159.9063,159.9375,159.875,159.9063,62
UDU18,2018-06-28 18:30,29,159.9063,159.9063,159.8125,159.8438,111
UDU18,2018-06-28 19:00,29,159.875,159.9688,159.8438,159.9375,549
UDU18,2018-06-28 19:30,29,159.9375,160.0625,159.9375,160.0313,559
UDU18,2018-06-28 20:00,29,160.0313,160.0625,160,160.0313,205
UDU18,2018-06-28 20:30,29,160.0313,160.0313,159.9063,159.9688,367
UDU18,2018-06-28 21:00,29,159.9375,159.9375,159.8438,159.875,297
UDU18,2018-06-28 21:30,29,159.875,159.875,159.625,159.625,987
UDU18,2018-06-28 22:00,29,159.5938,159.6875,159.5938,159.6563,446
UDU18,2018-06-28 22:30,29,159.6563,159.6875,159.6563,159.6875,125
UDU18,2018-06-28 23:00,29,159.6875,159.6875,159.5938,159.5938,293
UDU18,2018-06-28 23:30,29,159.5938,159.6875,159.5625,159.6563,472
UDU18,2018-06-29 00:00,29,159.6563,159.6563,159.625,159.625,142
UDU18,2018-06-29 00:30,29,159.625,159.625,159.5313,159.5313,363
UDU18,2018-06-29 01:00,29,159.5313,159.625,159.4688,159.5313,2220
UDU18,2018-06-29 01:30,29,159.5313,159.6563,159.5313,159.6563,934
UDU18,2018-06-29 02:00,29,159.6563,159.75,159.5938,159.6563,1471
UDU18,2018-06-29 02:30,29,159.625,159.625,159.5313,159.5625,710
UDU18,2018-06-29 03:00,29,159.5625,159.8438,159.5625,159.6563,2207
UDU18,2018-06-29 03:30,29,159.6563,159.6563,159.375,159.5,2488
UDU18,2018-06-29 04:00,29,159.5,159.6563,159.4688,159.625,1125
UDU18,2018-06-29 04:30,29,159.625,159.75,159.625,159.7188,1758
UDU18,2018-06-29 05:00,29,159.7188,159.9688,159.7188,159.9688,1839
UDU18,2018-06-29 05:30,29,159.9688,160,159.8438,159.9375,2382
UDU18,2018-06-29 06:00,29,159.9688,159.9688,159.8438,159.875,1124
UDU18,2018-06-29 06:30,29,159.9063,159.9375,159.8438,159.875,1071
UDU18,2018-06-29 07:00,29,159.875,159.9063,159.75,159.8125,3172
UDU18,2018-06-29 07:30,29,159.8125,160.0313,159.6563,160.0313,6336
UDU18,2018-06-29 08:00,29,160.0313,160.0313,159.875,159.9375,5970
UDU18,2018-06-29 08:30,29,159.9063,160,159.7813,159.9063,5280
UDU18,2018-06-29 09:00,29,159.875,160.0313,159.8438,160.0313,7511
UDU18,2018-06-29 09:30,29,160,160.0313,159.75,159.7813,6949
UDU18,2018-06-29 10:00,29,159.7813,159.8125,159.6563,159.7813,6306
UDU18,2018-06-29 10:30,29,159.75,159.9688,159.75,159.9375,3062
UDU18,2018-06-29 11:00,29,159.9375,160.0625,159.8438,160.0625,4297
UDU18,2018-06-29 11:30,29,160.0625,160.2188,160.0313,160.125,4058
UDU18,2018-06-29 12:00,29,160.125,160.2813,160.125,160.25,3222
UDU18,2018-06-29 12:30,29,160.25,160.3125,160.1563,160.25,4138
UDU18,2018-06-29 13:00,29,160.25,160.25,160.0313,160.0313,5754
UDU18,2018-06-29 13:30,29,160.0313,160.0625,159.375,159.4375,37428
UDU18,2018-06-29 14:00,29,159.4375,159.5625,159.1875,159.5625,25015
UDU18,2018-06-29 14:30,29,159.5625,159.5625,159.3125,159.3438,5197
UDU18,2018-06-29 15:00,29,159.3438,159.375,159.0938,159.25,8790
UDU18,2018-06-29 15:30,29,159.25,159.3125,159.0938,159.2813,3089
UDU18,2018-07-01 17:00,2,159.2188,159.3438,159.2188,159.3438,172
UDU18,2018-07-01 17:30,2,159.3125,159.3438,159.25,159.2813,423
UDU18,2018-07-01 18:00,2,159.2813,159.3438,159.2188,159.25,138
UDU18,2018-07-01 18:30,2,159.25,159.3125,159.2188,159.2813,381
UDU18,2018-07-01 19:00,2,159.25,159.3438,159.2188,159.2813,495
UDU18,2018-07-01 19:30,2,159.25,159.3125,159.25,159.3125,209
UDU18,2018-07-01 20:00,2,159.3125,159.3438,159.1563,159.2813,719
UDU18,2018-07-01 20:30,2,159.2813,159.2813,159.2188,159.25,474
UDU18,2018-07-01 21:00,2,159.25,159.25,159.2188,159.25,118
UDU18,2018-07-01 21:30,2,159.25,159.3125,159.25,159.2813,314
UDU18,2018-07-01 22:00,2,159.2813,159.2813,159.2813,159.2813,50
UDU18,2018-07-01 22:30,2,159.3125,159.4063,159.2813,159.375,189
UDU18,2018-07-01 23:00,2,159.4063,159.4375,159.375,159.4375,136
UDU18,2018-07-01 23:30,2,159.4063,159.4688,159.4063,159.4375,233
UDU18,2018-07-02 00:00,2,159.4688,159.5625,159.4375,159.5625,440
UDU18,2018-07-02 00:30,2,159.5625,159.5938,159.5313,159.5625,193
UDU18,2018-07-02 01:00,2,159.5625,159.8125,159.5313,159.7188,1409
UDU18,2018-07-02 01:30,2,159.6875,159.75,159.5938,159.6563,1451
UDU18,2018-07-02 02:00,2,159.6563,159.875,159.6563,159.6875,2203
UDU18,2018-07-02 02:30,2,159.7188,159.9688,159.6875,159.875,2427
UDU18,2018-07-02 03:00,2,159.875,159.9375,159.8125,159.875,1569
UDU18,2018-07-02 03:30,2,159.875,159.9688,159.7813,159.8438,2343
UDU18,2018-07-02 04:00,2,159.8438,159.9063,159.7813,159.9063,1691
UDU18,2018-07-02 04:30,2,159.9063,159.9688,159.875,159.9063,942
UDU18,2018-07-02 05:00,2,159.9375,160,159.875,159.9063,857
UDU18,2018-07-02 05:30,2,159.9063,159.9063,159.7188,159.75,1091
UDU18,2018-07-02 06:00,2,159.75,159.8125,159.6875,159.75,999
UDU18,2018-07-02 06:30,2,159.7813,159.9063,159.75,159.875,1222
UDU18,2018-07-02 07:00,2,159.875,159.9688,159.8125,159.8438,2693
UDU18,2018-07-02 07:30,2,159.8438,159.9063,159.6875,159.6875,2762
UDU18,2018-07-02 08:00,2,159.6875,159.75,159.5938,159.6875,3386
UDU18,2018-07-02 08:30,2,159.6563,159.6875,159.5625,159.625,4723
UDU18,2018-07-02 09:00,2,159.5938,159.6563,159.375,159.4375,5898
UDU18,2018-07-02 09:30,2,159.4375,159.4688,159.3125,159.4063,3583
UDU18,2018-07-02 10:00,2,159.4063,159.4375,159.2813,159.375,3810
UDU18,2018-07-02 10:30,2,159.375,159.5,159.3125,159.4063,3967
UDU18,2018-07-02 11:00,2,159.375,159.4688,159.375,159.4375,3203
UDU18,2018-07-02 11:30,2,159.4375,159.4375,159.1875,159.2813,3389
UDU18,2018-07-02 12:00,2,159.2813,159.375,159.25,159.2813,3092
UDU18,2018-07-02 12:30,2,159.2813,159.3125,159.125,159.25,2640
UDU18,2018-07-02 13:00,2,159.2188,159.3438,159.1875,159.3125,2613
UDU18,2018-07-02 13:30,2,159.2813,159.4063,159.25,159.2813,4730
UDU18,2018-07-02 14:00,2,159.2813,159.3125,159.1875,159.2188,3805
UDU18,2018-07-02 14:30,2,159.25,159.3125,159.2188,159.25,1818
UDU18,2018-07-02 15:00,2,159.2188,159.2813,159.1563,159.1875,3490
UDU18,2018-07-02 15:30,2,159.1563,159.25,159.1563,159.1875,1949
UDU18,2018-07-02 17:00,3,159.1563,159.1875,159.125,159.1563,74
UDU18,2018-07-02 17:30,3,159.1875,159.2188,159.125,159.2188,163
UDU18,2018-07-02 18:00,3,159.25,159.2813,159.1875,159.2188,120
UDU18,2018-07-02 18:30,3,159.25,159.25,159.2188,159.2188,117
UDU18,2018-07-02 19:00,3,159.2188,159.25,159.2188,159.2188,154
UDU18,2018-07-02 19:30,3,159.2188,159.25,159.1875,159.1875,135
UDU18,2018-07-02 20:00,3,159.1875,159.1875,159.0313,159.0625,1195
UDU18,2018-07-02 20:30,3,159.0938,159.375,159.0625,159.25,1599
UDU18,2018-07-02 21:00,3,159.2813,159.2813,159.0938,159.125,792
UDU18,2018-07-02 21:30,3,159.125,159.2188,159.0938,159.2188,636
UDU18,2018-07-02 22:00,3,159.2188,159.4063,159.1875,159.375,557
UDU18,2018-07-02 22:30,3,159.375,159.4375,159.375,159.4063,456
UDU18,2018-07-02 23:00,3,159.4063,159.4063,159.3438,159.375,245
UDU18,2018-07-02 23:30,3,159.4063,159.4063,159.375,159.4063,144
UDU18,2018-07-03 00:00,3,159.375,159.4063,159.375,159.4063,273
UDU18,2018-07-03 00:30,3,159.3438,159.3438,159.125,159.1563,1010
UDU18,2018-07-03 01:00,3,159.1563,159.1875,159.0625,159.0625,928
UDU18,2018-07-03 01:30,3,159.0625,159.125,159.0313,159.0938,730
UDU18,2018-07-03 02:00,3,159.125,159.2188,159.0625,159.2188,1300
UDU18,2018-07-03 02:30,3,159.2188,159.25,158.9375,158.9375,985
UDU18,2018-07-03 03:00,3,158.9375,159.0313,158.9375,158.9688,1228
UDU18,2018-07-03 03:30,3,158.9688,159,158.9063,158.9688,1326
UDU18,2018-07-03 04:00,3,158.9688,159.0625,158.9688,158.9688,1851
UDU18,2018-07-03 04:30,3,159,159,158.9063,159,773
UDU18,2018-07-03 05:00,3,159.0313,159.0313,158.8438,158.8438,918
UDU18,2018-07-03 05:30,3,158.8438,159,158.8438,158.9688,728
UDU18,2018-07-03 06:00,3,159,159.1563,159,159.0938,1405
UDU18,2018-07-03 06:30,3,159.0938,159.1875,159,159.0938,1499
UDU18,2018-07-03 07:00,3,159.0938,159.125,158.9375,159.0625,3000
UDU18,2018-07-03 07:30,3,159.0938,159.1875,159.0625,159.125,3451
UDU18,2018-07-03 08:00,3,159.0938,159.4375,159.0938,159.4063,3410
UDU18,2018-07-03 08:30,3,159.4375,159.625,159.4063,159.625,4943
UDU18,2018-07-03 09:00,3,159.5938,159.8438,159.5938,159.8125,6992
UDU18,2018-07-03 09:30,3,159.8438,160.0313,159.75,159.9688,7698
UDU18,2018-07-03 10:00,3,159.9688,160.0313,159.8125,159.9375,4369
UDU18,2018-07-03 10:30,3,159.9375,160.0313,159.875,160,2681
UDU18,2018-07-03 11:00,3,160,160.0313,159.875,159.9375,2744
UDU18,2018-07-03 11:30,3,159.9375,160.0313,159.9063,159.9688,3586
UDU18,2018-07-03 12:00,3,159.9688,160.125,159.9375,160.0938,2533
UDU18,2018-07-03 12:30,3,160.0938,160.1563,160.0938,160.125,1838
UDU18,2018-07-03 13:00,3,160.125,160.1563,160.0625,160.1563,339
UDU18,2018-07-03 13:30,3,160.1563,160.1563,160.125,160.1563,136
UDU18,2018-07-03 14:00,3,160.1563,160.1563,160.0938,160.0938,518
UDU18,2018-07-03 14:30,3,160.0938,160.0938,160.0625,160.0625,65
UDU18,2018-07-03 15:00,3,160.0938,160.0938,160.0625,160.0625,68
UDU18,2018-07-03 15:30,3,160.0938,160.0938,160,160.0625,375
UDU18,2018-07-03 17:00,5,160,160.0313,160,160.0313,48
UDU18,2018-07-03 17:30,5,160.0313,160.0625,159.9688,159.9688,78
UDU18,2018-07-03 18:00,5,159.9688,160,159.9688,159.9688,65
UDU18,2018-07-03 18:30,5,160,160.0625,160,160.0625,36
UDU18,2018-07-03 19:00,5,160.0625,160.0625,159.9688,159.9688,203
UDU18,2018-07-03 19:30,5,159.9688,160,159.9688,159.9688,66
UDU18,2018-07-03 20:00,5,159.9688,160,159.875,159.875,252
UDU18,2018-07-03 20:30,5,159.875,159.875,159.7188,159.8125,252
UDU18,2018-07-03 21:00,5,159.8438,159.9063,159.8438,159.875,145
UDU18,2018-07-03 21:30,5,159.875,159.875,159.8125,159.8125,37
UDU18,2018-07-03 22:00,5,159.8438,159.875,159.8438,159.875,103
UDU18,2018-07-03 22:30,5,159.8438,159.875,159.8438,159.8438,13
UDU18,2018-07-03 23:00,5,159.8438,159.8438,159.7813,159.8438,30
UDU18,2018-07-03 23:30,5,159.8438,159.8438,159.8125,159.8125,40
UDU18,2018-07-04 00:00,5,159.8125,159.8125,159.8125,159.8125,32
UDU18,2018-07-04 00:30,5,159.8438,159.8438,159.8125,159.8125,81
UDU18,2018-07-04 01:00,5,159.8125,159.8438,159.7813,159.8438,213
UDU18,2018-07-04 01:30,5,159.8438,159.875,159.8438,159.8438,102
UDU18,2018-07-04 02:00,5,159.8438,159.8438,159.7813,159.8438,197
UDU18,2018-07-04 02:30,5,159.8125,159.9688,159.7813,159.9375,326
UDU18,2018-07-04 03:00,5,159.9375,159.9688,159.875,159.9688,217
UDU18,2018-07-04 03:30,5,159.9375,159.9375,159.7813,159.8125,247
UDU18,2018-07-04 04:00,5,159.8438,159.875,159.8438,159.875,85
UDU18,2018-07-04 04:30,5,159.875,159.9375,159.875,159.9063,140
UDU18,2018-07-04 05:00,5,159.9063,159.9375,159.875,159.9063,77
UDU18,2018-07-04 05:30,5,159.875,159.875,159.7813,159.8125,203
UDU18,2018-07-04 06:00,5,159.8125,159.8438,159.7188,159.8125,404
UDU18,2018-07-04 06:30,5,159.7813,159.8125,159.7813,159.8125,151
UDU18,2018-07-04 07:00,5,159.7813,159.8438,159.75,159.8438,144
UDU18,2018-07-04 07:30,5,159.8438,159.875,159.8438,159.8438,80
UDU18,2018-07-04 08:00,5,159.8438,159.875,159.8125,159.875,83
UDU18,2018-07-04 08:30,5,159.8438,159.875,159.8125,159.875,235
UDU18,2018-07-04 09:00,5,159.875,159.9063,159.7813,159.7813,417
UDU18,2018-07-04 09:30,5,159.7813,159.8438,159.75,159.8438,346
UDU18,2018-07-04 10:00,5,159.8438,159.875,159.7813,159.875,156
UDU18,2018-07-04 10:30,5,159.875,159.875,159.8438,159.875,88
UDU18,2018-07-04 11:00,5,159.875,159.9063,159.7813,159.8125,195
UDU18,2018-07-04 11:30,5,159.8125,159.875,159.7813,159.7813,174
UDU18,2018-07-04 17:00,5,159.8438,159.9688,159.8438,159.8438,114
UDU18,2018-07-04 17:30,5,159.8438,159.9063,159.8125,159.875,39
UDU18,2018-07-04 18:00,5,159.875,159.9375,159.875,159.9375,109
UDU18,2018-07-04 18:30,5,159.9375,159.9375,159.9063,159.9063,71
UDU18,2018-07-04 19:00,5,159.9063,159.9063,159.7813,159.8125,277
UDU18,2018-07-04 19:30,5,159.8125,159.9063,159.7813,159.9063,334
UDU18,2018-07-04 20:00,5,159.9063,159.9063,159.8438,159.875,348
UDU18,2018-07-04 20:30,5,159.8438,159.875,159.7813,159.8438,139
UDU18,2018-07-04 21:00,5,159.8438,159.875,159.8125,159.8438,66
UDU18,2018-07-04 21:30,5,159.8438,159.875,159.8438,159.875,152
UDU18,2018-07-04 22:00,5,159.8438,159.9063,159.8438,159.875,70
UDU18,2018-07-04 22:30,5,159.875,159.9063,159.875,159.9063,133
UDU18,2018-07-04 23:00,5,159.9375,159.9375,159.8438,159.9063,2602
UDU18,2018-07-04 23:30,5,159.9375,159.9375,159.8438,159.875,3146
UDU18,2018-07-05 00:00,5,159.875,159.9688,159.875,159.9375,2218
UDU18,2018-07-05 00:30,5,159.9375,159.9688,159.75,159.7813,580
UDU18,2018-07-05 01:00,5,159.75,159.8438,159.7188,159.7813,803
UDU18,2018-07-05 01:30,5,159.8125,159.8438,159.625,159.7188,581
UDU18,2018-07-05 02:00,5,159.6875,159.6875,159.5938,159.6563,909
UDU18,2018-07-05 02:30,5,159.6563,159.6875,159.5625,159.5938,1041
UDU18,2018-07-05 03:00,5,159.5625,159.5938,159.5313,159.5625,1096
UDU18,2018-07-05 03:30,5,159.5625,159.625,159.5313,159.5625,868
UDU18,2018-07-05 04:00,5,159.5313,159.5938,159.5313,159.5625,1136
UDU18,2018-07-05 04:30,5,159.5625,159.5938,159.4063,159.4688,1119
UDU18,2018-07-05 05:00,5,159.5,159.5625,159.4688,159.5313,536
UDU18,2018-07-05 05:30,5,159.5313,159.5938,159.5313,159.5625,604
UDU18,2018-07-05 06:00,5,159.5313,159.5938,159.4375,159.5313,1520
UDU18,2018-07-05 06:30,5,159.5313,159.5313,159.3438,159.3438,1773
UDU18,2018-07-05 07:00,5,159.3438,159.625,159.3438,159.625,2313
UDU18,2018-07-05 07:30,5,159.625,159.8125,159.5938,159.75,3761
UDU18,2018-07-05 08:00,5,159.7813,160.125,159.75,160.0625,4398
UDU18,2018-07-05 08:30,5,160.0625,160.2813,160,160.0938,6863
UDU18,2018-07-05 09:00,5,160.0938,160.4688,160.0625,160.4063,9407
UDU18,2018-07-05 09:30,5,160.4375,160.5938,160.3125,160.5,5963
UDU18,2018-07-05 10:00,5,160.5,160.6875,160.5,160.5938,4795
UDU18,2018-07-05 10:30,5,160.5625,160.5938,160.375,160.5,3572
UDU18,2018-07-05 11:00,5,160.5,160.5313,160.3125,160.4063,3115
UDU18,2018-07-05 11:30,5,160.4063,160.4375,160.3125,160.375,3145
UDU18,2018-07-05 12:00,5,160.375,160.375,160.2813,160.3125,2089
UDU18,2018-07-05 12:30,5,160.3125,160.3438,160.25,160.25,2674
UDU18,2018-07-05 13:00,5,160.2813,160.4375,160.2188,160.2813,3166
UDU18,2018-07-05 13:30,5,160.2813,160.4375,160.2188,160.3438,4263
UDU18,2018-07-05 14:00,5,160.3438,160.4375,160.2188,160.4375,2801
UDU18,2018-07-05 14:30,5,160.4375,160.4688,160.3438,160.375,1411
UDU18,2018-07-05 15:00,5,160.4063,160.4688,160.375,160.4375,866
UDU18,2018-07-05 15:30,5,160.4375,160.5625,160.4063,160.5,1161
UDU18,2018-07-05 17:00,6,160.5,160.5313,160.4375,160.5,111
UDU18,2018-07-05 17:30,6,160.4688,160.4688,160.4375,160.4688,86
UDU18,2018-07-05 18:00,6,160.4375,160.5,160.4375,160.4688,57
UDU18,2018-07-05 18:30,6,160.5,160.5625,160.4688,160.5313,233
UDU18,2018-07-05 19:00,6,160.5313,160.5625,160.4375,160.5,562
UDU18,2018-07-05 19:30,6,160.4688,160.5,160.4375,160.4688,381
UDU18,2018-07-05 20:00,6,160.4688,160.5313,160.4063,160.4375,433
UDU18,2018-07-05 20:30,6,160.4375,160.4688,160.3438,160.375,254
UDU18,2018-07-05 21:00,6,160.4063,160.4375,160.375,160.4063,495
UDU18,2018-07-05 21:30,6,160.4063,160.4375,160.4063,160.4063,159
UDU18,2018-07-05 22:00,6,160.4063,160.4688,160.3438,160.375,303
UDU18,2018-07-05 22:30,6,160.375,160.4063,160.375,160.375,175
UDU18,2018-07-05 23:00,6,160.375,160.4688,160.2813,160.2813,757
UDU18,2018-07-05 23:30,6,160.2813,160.3438,160.25,160.3438,201
UDU18,2018-07-06 00:00,6,160.375,160.375,160.25,160.25,282
UDU18,2018-07-06 00:30,6,160.2188,160.25,160.2188,160.2188,419
UDU18,2018-07-06 01:00,6,160.2188,160.4375,160.2188,160.375,1544
UDU18,2018-07-06 01:30,6,160.375,160.4063,160.2813,160.4063,699
UDU18,2018-07-06 02:00,6,160.4063,160.5625,160.4063,160.5625,1118
UDU18,2018-07-06 02:30,6,160.5313,160.625,160.4688,160.5938,1590
UDU18,2018-07-06 03:00,6,160.5625,160.6875,160.4688,160.4688,1907
UDU18,2018-07-06 03:30,6,160.4688,160.5,160.375,160.4063,1511
UDU18,2018-07-06 04:00,6,160.4063,160.5,160.3438,160.375,1449
UDU18,2018-07-06 04:30,6,160.3438,160.5,160.3438,160.4375,742
UDU18,2018-07-06 05:00,6,160.4688,160.5,160.375,160.5,816
UDU18,2018-07-06 05:30,6,160.5,160.5313,160.4688,160.5,473
UDU18,2018-07-06 06:00,6,160.5,160.5625,160.4375,160.5313,880
UDU18,2018-07-06 06:30,6,160.5313,160.5313,160.4688,160.5,1071
UDU18,2018-07-06 07:00,6,160.5313,160.6563,160.5313,160.625,2662
UDU18,2018-07-06 07:30,6,160.625,161.4688,160.5313,161,10184
UDU18,2018-07-06 08:00,6,161,161.125,160.875,160.9688,6973
UDU18,2018-07-06 08:30,6,160.9688,161.0313,160.8125,160.9688,4519
UDU18,2018-07-06 09:00,6,161,161.1563,160.9375,161.0625,4397
UDU18,2018-07-06 09:30,6,161.0625,161.0938,160.9063,160.9375,3317
UDU18,2018-07-06 10:00,6,160.9375,161.0313,160.8438,160.875,3213
UDU18,2018-07-06 10:30,6,160.8438,160.875,160.7188,160.75,2609
UDU18,2018-07-06 11:00,6,160.75,160.75,160.625,160.625,2148
UDU18,2018-07-06 11:30,6,160.625,160.8438,160.625,160.8125,2082
UDU18,2018-07-06 12:00,6,160.8125,160.8125,160.75,160.75,860
UDU18,2018-07-06 12:30,6,160.7813,160.8125,160.5938,160.5938,2625
UDU18,2018-07-06 13:00,6,160.625,160.75,160.5938,160.625,2422
UDU18,2018-07-06 13:30,6,160.625,160.6875,160.5938,160.625,4023
UDU18,2018-07-06 14:00,6,160.5938,160.8125,160.5938,160.7813,3047
UDU18,2018-07-06 14:30,6,160.7813,160.9375,160.7813,160.9063,2893
UDU18,2018-07-06 15:00,6,160.9375,160.9375,160.875,160.9375,709
UDU18,2018-07-06 15:30,6,160.9375,160.9375,160.9063,160.9375,751
UDU18,2018-07-08 17:00,9,160.875,160.9063,160.75,160.8125,230
UDU18,2018-07-08 17:30,9,160.8125,160.8438,160.75,160.8438,121
UDU18,2018-07-08 18:00,9,160.8125,160.8125,160.7813,160.8125,96
UDU18,2018-07-08 18:30,9,160.7813,160.8125,160.7813,160.8125,123
UDU18,2018-07-08 19:00,9,160.7813,160.7813,160.625,160.7188,372
UDU18,2018-07-08 19:30,9,160.6875,160.75,160.6563,160.7188,175
UDU18,2018-07-08 20:00,9,160.7188,160.7188,160.6563,160.7188,306
UDU18,2018-07-08 20:30,9,160.7188,160.7188,160.5313,160.5313,557
UDU18,2018-07-08 21:00,9,160.5313,160.5625,160.4688,160.5625,413
UDU18,2018-07-08 21:30,9,160.5625,160.5938,160.5313,160.5625,221
UDU18,2018-07-08 22:00,9,160.5625,160.5938,160.5313,160.5313,83
UDU18,2018-07-08 22:30,9,160.5625,160.5625,160.5625,160.5625,9
UDU18,2018-07-08 23:00,9,160.5625,160.5625,160.5625,160.5625,130
UDU18,2018-07-08 23:30,9,160.5625,160.5938,160.5313,160.5938,64
UDU18,2018-07-09 00:00,9,160.5938,160.5938,160.5625,160.5625,226
UDU18,2018-07-09 00:30,9,160.5313,160.5938,160.5313,160.5625,89
UDU18,2018-07-09 01:00,9,160.5625,160.625,160.5625,160.625,764
UDU18,2018-07-09 01:30,9,160.6563,160.6563,160.5625,160.5625,592
UDU18,2018-07-09 02:00,9,160.5625,160.5938,160.4688,160.5313,1141
UDU18,2018-07-09 02:30,9,160.5313,160.5313,160.4063,160.4063,1022
UDU18,2018-07-09 03:00,9,160.375,160.4375,160.3438,160.3438,654
UDU18,2018-07-09 03:30,9,160.375,160.4063,160.3125,160.375,2317
UDU18,2018-07-09 04:00,9,160.4063,160.4063,160.2813,160.3438,1989
UDU18,2018-07-09 04:30,9,160.3125,160.375,160.2813,160.3125,1330
UDU18,2018-07-09 05:00,9,160.3438,160.3438,160.1563,160.1563,2026
UDU18,2018-07-09 05:30,9,160.1563,160.1875,160.0938,160.1875,1124
UDU18,2018-07-09 06:00,9,160.1875,160.2188,160.125,160.125,862
UDU18,2018-07-09 06:30,9,160.1563,160.1563,160.0625,160.0625,1008
UDU18,2018-07-09 07:00,9,160.0625,160.25,160.0313,160.25,3023
UDU18,2018-07-09 07:30,9,160.25,160.3438,160.2188,160.2813,2662
UDU18,2018-07-09 08:00,9,160.25,160.25,160.0313,160.0313,3946
UDU18,2018-07-09 08:30,9,160.0313,160.0313,159.8125,159.9063,6345
UDU18,2018-07-09 09:00,9,159.875,160.0938,159.875,160.0938,3452
UDU18,2018-07-09 09:30,9,160.0625,160.125,159.9688,159.9688,5095
UDU18,2018-07-09 10:00,9,159.9688,160.0938,159.9688,160.0625,2629
UDU18,2018-07-09 10:30,9,160.0938,160.25,160.0313,160.2188,2665
UDU18,2018-07-09 11:00,9,160.1875,160.1875,160.125,160.125,3249
UDU18,2018-07-09 11:30,9,160.0938,160.125,160.0313,160.0313,2082
UDU18,2018-07-09 12:00,9,160.0313,160.0938,160,160.0938,2220
UDU18,2018-07-09 12:30,9,160.0938,160.0938,160,160.0625,2033
UDU18,2018-07-09 13:00,9,160.0625,160.125,159.9688,159.9688,1288
UDU18,2018-07-09 13:30,9,159.9688,160.0938,159.9375,159.9688,4294
UDU18,2018-07-09 14:00,9,159.9688,160.0625,159.9688,159.9688,5729
UDU18,2018-07-09 14:30,9,159.9688,160.0625,159.9375,159.9375,3920
UDU18,2018-07-09 15:00,9,159.9375,160,159.9375,160,1383
UDU18,2018-07-09 15:30,9,159.9688,160.0313,159.9375,159.9688,2229
UDU18,2018-07-09 17:00,10,160,160,159.9063,159.9688,77
UDU18,2018-07-09 17:30,10,160,160.0313,160,160,88
UDU18,2018-07-09 18:00,10,160,160,159.9688,160,105
UDU18,2018-07-09 18:30,10,159.9688,160,159.9375,159.9688,57
UDU18,2018-07-09 19:00,10,159.9688,159.9688,159.9063,159.9375,134
UDU18,2018-07-09 19:30,10,159.9375,159.9375,159.9063,159.9063,168
UDU18,2018-07-09 20:00,10,159.9063,159.9063,159.875,159.875,498
UDU18,2018-07-09 20:30,10,159.875,159.9375,159.875,159.875,387
UDU18,2018-07-09 21:00,10,159.875,159.9063,159.8438,159.875,431
UDU18,2018-07-09 21:30,10,159.875,159.875,159.8438,159.875,69
UDU18,2018-07-09 22:00,10,159.875,159.875,159.8438,159.8438,97
UDU18,2018-07-09 22:30,10,159.8438,159.8438,159.8438,159.8438,148
UDU18,2018-07-09 23:00,10,159.8438,159.8438,159.8438,159.8438,65
UDU18,2018-07-09 23:30,10,159.8438,159.875,159.8125,159.8438,96
UDU18,2018-07-10 00:00,10,159.8438,159.8438,159.8125,159.8438,144
UDU18,2018-07-10 00:30,10,159.8438,159.9063,159.8438,159.875,153
UDU18,2018-07-10 01:00,10,159.9063,160,159.9063,159.9688,789
UDU18,2018-07-10 01:30,10,159.9688,160.125,159.9688,160.0938,1465
UDU18,2018-07-10 02:00,10,160.125,160.125,159.875,159.875,1489
UDU18,2018-07-10 02:30,10,159.875,159.875,159.8125,159.8125,582
UDU18,2018-07-10 03:00,10,159.8125,159.8125,159.75,159.7813,1240
UDU18,2018-07-10 03:30,10,159.7813,159.8438,159.7813,159.8125,810
UDU18,2018-07-10 04:00,10,159.8438,159.9375,159.8438,159.875,483
UDU18,2018-07-10 04:30,10,159.875,159.875,159.7813,159.7813,1009
UDU18,2018-07-10 05:00,10,159.75,159.875,159.75,159.875,363
UDU18,2018-07-10 05:30,10,159.875,159.9375,159.875,159.875,373
UDU18,2018-07-10 06:00,10,159.875,159.875,159.75,159.8125,1154
UDU18,2018-07-10 06:30,10,159.8125,159.875,159.75,159.75,859
UDU18,2018-07-10 07:00,10,159.7813,160.125,159.7813,160.0938,4404
UDU18,2018-07-10 07:30,10,160.0938,160.0938,159.7813,159.8125,6148
UDU18,2018-07-10 08:00,10,159.8125,159.9063,159.7813,159.8438,3730
UDU18,2018-07-10 08:30,10,159.8438,160.0313,159.8125,160,5148
UDU18,2018-07-10 09:00,10,160.0313,160.1563,159.9375,160,7299
UDU18,2018-07-10 09:30,10,160,160.0625,159.9375,159.9688,4579
UDU18,2018-07-10 10:00,10,159.9688,160,159.9063,159.9375,2511
UDU18,2018-07-10 10:30,10,159.9375,160.0313,159.9063,159.9688,2936
UDU18,2018-07-10 11:00,10,159.9688,160,159.8438,159.875,2486
UDU18,2018-07-10 11:30,10,159.875,159.9063,159.8438,159.875,1434
UDU18,2018-07-10 12:00,10,159.8438,159.9375,159.75,159.875,6145
UDU18,2018-07-10 12:30,10,159.875,160.0313,159.875,160.0313,5689
UDU18,2018-07-10 13:00,10,160.0313,160.0938,159.9375,159.9688,4330
UDU18,2018-07-10 13:30,10,159.9688,159.9688,159.7813,159.7813,3803
UDU18,2018-07-10 14:00,10,159.7813,160,159.7813,159.9063,5886
UDU18,2018-07-10 14:30,10,159.9375,160,159.9063,159.9688,4512
UDU18,2018-07-10 15:00,10,159.9375,159.9688,159.875,159.9688,1483
UDU18,2018-07-10 15:30,10,159.9688,160.25,159.9375,160.2188,3089
UDU18,2018-07-10 17:00,11,160.2813,160.8438,160.2813,160.7813,984
UDU18,2018-07-10 17:30,11,160.7813,160.8125,160.625,160.6563,618
UDU18,2018-07-10 18:00,11,160.6875,160.6875,160.5625,160.625,148
UDU18,2018-07-10 18:30,11,160.625,160.75,160.5938,160.6875,1072
UDU18,2018-07-10 19:00,11,160.6563,160.7188,160.5313,160.6875,516
UDU18,2018-07-10 19:30,11,160.7188,160.7813,160.625,160.7813,321
UDU18,2018-07-10 20:00,11,160.8125,160.9375,160.6875,160.6875,953
UDU18,2018-07-10 20:30,11,160.6875,160.6875,160.5938,160.625,542
UDU18,2018-07-10 21:00,11,160.5938,160.5938,160.4375,160.4375,680
UDU18,2018-07-10 21:30,11,160.4375,160.5,160.375,160.5,348
UDU18,2018-07-10 22:00,11,160.5,160.5,160.375,160.4688,202
UDU18,2018-07-10 22:30,11,160.4688,160.4688,160.4063,160.4688,317
UDU18,2018-07-10 23:00,11,160.4688,160.5625,160.4688,160.5,237
UDU18,2018-07-10 23:30,11,160.5,160.5313,160.4688,160.5,98
UDU18,2018-07-11 00:00,11,160.5313,160.5625,160.4688,160.5,184
UDU18,2018-07-11 00:30,11,160.5,160.5625,160.4688,160.5625,226
UDU18,2018-07-11 01:00,11,160.5625,160.625,160.5,160.5313,745
UDU18,2018-07-11 01:30,11,160.5313,160.6875,160.5,160.6563,922
UDU18,2018-07-11 02:00,11,160.6563,160.8125,160.5,160.6875,2295
UDU18,2018-07-11 02:30,11,160.6875,160.75,160.625,160.75,722
UDU18,2018-07-11 03:00,11,160.75,160.7813,160.5938,160.5938,1004
UDU18,2018-07-11 03:30,11,160.625,160.6563,160.5625,160.5625,1015
UDU18,2018-07-11 04:00,11,160.5625,160.625,160.5625,160.5938,1060
UDU18,2018-07-11 04:30,11,160.5938,160.75,160.5938,160.75,902
UDU18,2018-07-11 05:00,11,160.7813,160.8125,160.625,160.6563,1596
UDU18,2018-07-11 05:30,11,160.6563,160.6563,160.4688,160.5,1318
UDU18,2018-07-11 06:00,11,160.5,160.5625,160.4688,160.5,1063
UDU18,2018-07-11 06:30,11,160.5,160.6563,160.4688,160.6563,1684
UDU18,2018-07-11 07:00,11,160.6563,160.6875,160.4063,160.5,5069
UDU18,2018-07-11 07:30,11,160.4688,160.5938,160.2813,160.4375,9534
UDU18,2018-07-11 08:00,11,160.4375,160.5938,160.3438,160.5625,4709
UDU18,2018-07-11 08:30,11,160.5625,160.5625,160.375,160.4688,4578
UDU18,2018-07-11 09:00,11,160.4688,160.4688,160.1563,160.1875,5950
UDU18,2018-07-11 09:30,11,160.1875,160.2813,160.125,160.25,4788
UDU18,2018-07-11 10:00,11,160.25,160.3125,160.1563,160.2813,3623
UDU18,2018-07-11 10:30,11,160.3125,160.4063,160.1875,160.2188,2955
UDU18,2018-07-11 11:00,11,160.2188,160.25,160.125,160.1875,5556
UDU18,2018-07-11 11:30,11,160.1563,160.2188,160.0938,160.1563,4270
UDU18,2018-07-11 12:00,11,160.125,160.2813,160.125,160.1875,4444
UDU18,2018-07-11 12:30,11,160.1875,160.25,160.1563,160.25,4465
UDU18,2018-07-11 13:00,11,160.2813,160.6875,160.2813,160.5625,4961
UDU18,2018-07-11 13:30,11,160.5313,160.625,160.5,160.5625,1953
UDU18,2018-07-11 14:00,11,160.5938,160.5938,160.4688,160.5,4120
UDU18,2018-07-11 14:30,11,160.5,160.5625,160.4375,160.5313,2509
UDU18,2018-07-11 15:00,11,160.5313,160.7188,160.5313,160.5938,1443
UDU18,2018-07-11 15:30,11,160.5938,160.6563,160.2813,160.3438,1976
UDU18,2018-07-11 17:00,12,160.4063,160.4688,160.375,160.4688,93
UDU18,2018-07-11 17:30,12,160.4375,160.4688,160.4375,160.4688,12
UDU18,2018-07-11 18:00,12,160.4688,160.4688,160.4688,160.4688,5
UDU18,2018-07-11 18:30,12,160.4688,160.4688,160.3438,160.375,230
UDU18,2018-07-11 19:00,12,160.375,160.375,160.3438,160.375,141
UDU18,2018-07-11 19:30,12,160.375,160.375,160.25,160.3125,252
UDU18,2018-07-11 20:00,12,160.3125,160.3438,160.3125,160.3125,181
UDU18,2018-07-11 20:30,12,160.3125,160.3125,160.1563,160.2188,737
UDU18,2018-07-11 21:00,12,160.2188,160.3125,160.2188,160.2813,369
UDU18,2018-07-11 21:30,12,160.2813,160.2813,160.2188,160.2188,202
UDU18,2018-07-11 22:00,12,160.2188,160.25,160.1875,160.2188,244
UDU18,2018-07-11 22:30,12,160.2188,160.2188,160.1875,160.2188,76
UDU18,2018-07-11 23:00,12,160.2188,160.2188,160.1875,160.1875,125
UDU18,2018-07-11 23:30,12,160.1563,160.1875,160.1563,160.1563,44
UDU18,2018-07-12 00:00,12,160.1875,160.1875,160.125,160.125,80
UDU18,2018-07-12 00:30,12,160.125,160.1563,160.125,160.1563,108
UDU18,2018-07-12 01:00,12,160.1563,160.1875,160.0625,160.0938,479
UDU18,2018-07-12 01:30,12,160.0625,160.125,160,160.125,1056
UDU18,2018-07-12 02:00,12,160.125,160.1875,160.0938,160.1875,1049
UDU18,2018-07-12 02:30,12,160.1875,160.2813,160.1875,160.25,677
UDU18,2018-07-12 03:00,12,160.2188,160.25,160.1563,160.2188,634
UDU18,2018-07-12 03:30,12,160.2188,160.4063,160.2188,160.2813,904
UDU18,2018-07-12 04:00,12,160.2813,160.2813,160.1563,160.2188,1145
UDU18,2018-07-12 04:30,12,160.2188,160.2188,160.1563,160.2188,504
UDU18,2018-07-12 05:00,12,160.2188,160.2813,160.1563,160.1563,849
UDU18,2018-07-12 05:30,12,160.1875,160.2188,160.0625,160.125,1277
UDU18,2018-07-12 06:00,12,160.0938,160.25,160.0938,160.1875,2004
UDU18,2018-07-12 06:30,12,160.2188,160.25,160.1563,160.1875,1625
UDU18,2018-07-12 07:00,12,160.1875,160.25,160.0625,160.0938,3319
UDU18,2018-07-12 07:30,12,160.0938,160.25,160,160.2188,5037
UDU18,2018-07-12 08:00,12,160.2188,160.3125,160.1563,160.2188,2450
UDU18,2018-07-12 08:30,12,160.1875,160.5313,160.1875,160.4375,9423
UDU18,2018-07-12 09:00,12,160.4063,160.5625,160.3125,160.4375,5658
UDU18,2018-07-12 09:30,12,160.4375,160.5313,160.375,160.375,3184
UDU18,2018-07-12 10:00,12,160.4063,160.4375,160.2813,160.3438,3802
UDU18,2018-07-12 10:30,12,160.3438,160.4063,160.2188,160.2188,2163
UDU18,2018-07-12 11:00,12,160.2188,160.3125,160.2188,160.2188,3031
UDU18,2018-07-12 11:30,12,160.2188,160.4063,160.1875,160.375,6593
UDU18,2018-07-12 12:00,12,160.375,160.4375,160.25,160.2813,9192
UDU18,2018-07-12 12:30,12,160.3125,160.5313,160.3125,160.5,3524
UDU18,2018-07-12 13:00,12,160.4688,160.5938,160.4688,160.5625,2279
UDU18,2018-07-12 13:30,12,160.5625,160.5938,160.4375,160.4688,7466
UDU18,2018-07-12 14:00,12,160.4688,160.5,160.375,160.4375,4311
UDU18,2018-07-12 14:30,12,160.4375,160.5313,160.4063,160.5,2691
UDU18,2018-07-12 15:00,12,160.5313,160.5313,160.4688,160.5313,1683
UDU18,2018-07-12 15:30,12,160.5313,160.5938,160.5,160.5938,2089
UDU18,2018-07-12 17:00,13,160.5625,160.5625,160.5313,160.5313,166
UDU18,2018-07-12 17:30,13,160.5625,160.5625,160.5625,160.5625,77
UDU18,2018-07-12 18:00,13,160.5625,160.5625,160.5313,160.5625,45
UDU18,2018-07-12 18:30,13,160.5625,160.5625,160.4063,160.4063,527
UDU18,2018-07-12 19:00,13,160.4063,160.4375,160.3438,160.375,472
UDU18,2018-07-12 19:30,13,160.375,160.4688,160.375,160.4375,280
UDU18,2018-07-12 20:00,13,160.4375,160.4375,160.4063,160.4063,280
UDU18,2018-07-12 20:30,13,160.4063,160.4063,160.3438,160.375,379
UDU18,2018-07-12 21:00,13,160.375,160.375,160.375,160.375,56
UDU18,2018-07-12 21:30,13,160.375,160.4063,160.375,160.4063,115
UDU18,2018-07-12 22:00,13,160.4063,160.4063,160.375,160.375,92
UDU18,2018-07-12 22:30,13,160.375,160.4063,160.3438,160.375,165
UDU18,2018-07-12 23:00,13,160.375,160.375,160.3438,160.3438,34
UDU18,2018-07-12 23:30,13,160.375,160.4063,160.3438,160.3438,202
UDU18,2018-07-13 00:00,13,160.3438,160.375,160.3438,160.375,35
UDU18,2018-07-13 00:30,13,160.4063,160.4063,160.3125,160.3125,204
UDU18,2018-07-13 01:00,13,160.3438,160.5,160.3438,160.5,603
UDU18,2018-07-13 01:30,13,160.4688,160.5,160.4375,160.5,369
UDU18,2018-07-13 02:00,13,160.5,160.5938,160.4688,160.5313,944
UDU18,2018-07-13 02:30,13,160.5313,160.6563,160.5313,160.625,1390
UDU18,2018-07-13 03:00,13,160.6563,160.6875,160.5938,160.6875,1646
UDU18,2018-07-13 03:30,13,160.6875,160.7188,160.6875,160.6875,1020
UDU18,2018-07-13 04:00,13,160.7188,160.8125,160.7188,160.8125,1015
UDU18,2018-07-13 04:30,13,160.8125,160.8438,160.75,160.8125,594
UDU18,2018-07-13 05:00,13,160.8125,160.8125,160.6875,160.8125,479
UDU18,2018-07-13 05:30,13,160.8125,160.8438,160.7813,160.8438,606
UDU18,2018-07-13 06:00,13,160.8438,160.9375,160.7813,160.8125,1510
UDU18,2018-07-13 06:30,13,160.8125,160.8125,160.5625,160.5938,1923
UDU18,2018-07-13 07:00,13,160.5938,160.7813,160.5938,160.75,1857
UDU18,2018-07-13 07:30,13,160.75,161,160.75,160.9375,4255
UDU18,2018-07-13 08:00,13,160.9375,160.9688,160.7188,160.75,3022
UDU18,2018-07-13 08:30,13,160.7188,160.8125,160.5625,160.75,7559
UDU18,2018-07-13 09:00,13,160.75,160.9688,160.75,160.9688,3950
UDU18,2018-07-13 09:30,13,160.9688,161,160.7813,160.7813,4267
UDU18,2018-07-13 10:00,13,160.7813,160.875,160.6875,160.6875,3212
UDU18,2018-07-13 10:30,13,160.6875,160.9375,160.6875,160.875,6135
UDU18,2018-07-13 11:00,13,160.9063,160.9375,160.8125,160.8125,1926
UDU18,2018-07-13 11:30,13,160.7813,160.875,160.75,160.8125,2624
UDU18,2018-07-13 12:00,13,160.8125,160.8438,160.7813,160.8125,1175
UDU18,2018-07-13 12:30,13,160.8438,161,160.8125,160.875,2827
UDU18,2018-07-13 13:00,13,160.9063,161.0313,160.875,160.9688,2281
UDU18,2018-07-13 13:30,13,161,161.0938,160.9063,160.9375,6277
UDU18,2018-07-13 14:00,13,160.9375,160.9688,160.875,160.875,3718
UDU18,2018-07-13 14:30,13,160.9063,161.0313,160.875,160.9375,2398
UDU18,2018-07-13 15:00,13,160.9063,161.0625,160.9063,161,2132
UDU18,2018-07-13 15:30,13,160.9688,161,160.9375,160.9375,1051
UDU18,2018-07-15 17:00,16,161,161,160.8125,160.8438,211
UDU18,2018-07-15 17:30,16,160.8438,160.8438,160.7813,160.8125,59
UDU18,2018-07-15 18:00,16,160.8125,160.8438,160.8125,160.8125,58
UDU18,2018-07-15 18:30,16,160.8438,160.875,160.8438,160.875,31
UDU18,2018-07-15 19:00,16,160.8438,160.8438,160.8125,160.8125,9
UDU18,2018-07-15 19:30,16,160.8125,160.8438,160.8125,160.8438,65
UDU18,2018-07-15 20:00,16,160.8438,160.8438,160.8438,160.8438,32
UDU18,2018-07-15 20:30,16,160.8438,160.875,160.8125,160.875,143
UDU18,2018-07-15 21:00,16,160.875,160.875,160.8438,160.8438,80
UDU18,2018-07-15 21:30,16,160.8438,160.9063,160.8438,160.9063,39
UDU18,2018-07-15 22:00,16,160.875,160.9063,160.875,160.875,79
UDU18,2018-07-15 22:30,16,160.875,160.9063,160.875,160.9063,30
UDU18,2018-07-15 23:00,16,160.875,160.875,160.875,160.875,2
UDU18,2018-07-15 23:30,16,160.875,160.875,160.875,160.875,15
UDU18,2018-07-16 00:00,16,160.875,160.875,160.8125,160.8438,83
UDU18,2018-07-16 00:30,16,160.875,160.875,160.8438,160.8438,49
UDU18,2018-07-16 01:00,16,160.8438,160.875,160.7813,160.8125,331
UDU18,2018-07-16 01:30,16,160.8125,160.875,160.7813,160.7813,420
UDU18,2018-07-16 02:00,16,160.8125,160.8125,160.625,160.7188,935
UDU18,2018-07-16 02:30,16,160.6875,160.75,160.6875,160.7188,893
UDU18,2018-07-16 03:00,16,160.7188,160.875,160.7188,160.7813,1018
UDU18,2018-07-16 03:30,16,160.7813,160.7813,160.6875,160.7188,753
UDU18,2018-07-16 04:00,16,160.7188,160.75,160.7188,160.75,433
UDU18,2018-07-16 04:30,16,160.7188,160.75,160.6875,160.75,582
UDU18,2018-07-16 05:00,16,160.7188,160.875,160.6875,160.875,724
UDU18,2018-07-16 05:30,16,160.875,160.9375,160.8438,160.9063,1182
UDU18,2018-07-16 06:00,16,160.9063,160.9063,160.8438,160.8438,614
UDU18,2018-07-16 06:30,16,160.875,160.875,160.6563,160.6563,1734
UDU18,2018-07-16 07:00,16,160.6563,160.75,160.6563,160.6875,2188
UDU18,2018-07-16 07:30,16,160.6563,160.7813,160.5938,160.7188,3291
UDU18,2018-07-16 08:00,16,160.6875,160.6875,160.1875,160.2188,5985
UDU18,2018-07-16 08:30,16,160.2188,160.25,159.9688,159.9688,7214
UDU18,2018-07-16 09:00,16,159.9688,160.0625,159.625,159.6875,10086
UDU18,2018-07-16 09:30,16,159.6875,159.75,159.5625,159.5938,6678
UDU18,2018-07-16 10:00,16,159.5938,159.7813,159.5,159.7813,5726
UDU18,2018-07-16 10:30,16,159.7813,159.8438,159.7188,159.8438,3105
UDU18,2018-07-16 11:00,16,159.8438,159.9375,159.75,159.8125,5304
UDU18,2018-07-16 11:30,16,159.8125,159.875,159.8125,159.875,2312
UDU18,2018-07-16 12:00,16,159.875,160.0938,159.8438,160.0625,3574
UDU18,2018-07-16 12:30,16,160.0313,160.1875,159.9688,160.1563,3514
UDU18,2018-07-16 13:00,16,160.1563,160.1875,160.0625,160.0625,2400
UDU18,2018-07-16 13:30,16,160.0625,160.0938,159.9688,160,2640
UDU18,2018-07-16 14:00,16,160.0313,160.3125,160,160.2813,8376
UDU18,2018-07-16 14:30,16,160.2813,160.2813,160.0625,160.2188,5617
UDU18,2018-07-16 15:00,16,160.2188,160.25,160.125,160.125,2834
UDU18,2018-07-16 15:30,16,160.125,160.1563,160.0625,160.125,1412
UDU18,2018-07-16 17:00,17,160.125,160.2188,160.0938,160.125,116
UDU18,2018-07-16 17:30,17,160.0938,160.1563,160.0938,160.1563,98
UDU18,2018-07-16 18:00,17,160.125,160.1563,160.0938,160.1563,111
UDU18,2018-07-16 18:30,17,160.1563,160.1563,160.0625,160.0625,185
UDU18,2018-07-16 19:00,17,160.0625,160.0938,159.9688,160,634
UDU18,2018-07-16 19:30,17,159.9688,160.0313,159.9688,160.0313,49
UDU18,2018-07-16 20:00,17,160.0313,160.0625,159.9375,159.9688,386
UDU18,2018-07-16 20:30,17,159.9688,160.0938,159.9375,160.0625,413
UDU18,2018-07-16 21:00,17,160.0625,160.0938,159.9688,160,144
UDU18,2018-07-16 21:30,17,160,160.0625,160,160.0313,128
UDU18,2018-07-16 22:00,17,160,160,159.9375,159.9688,112
UDU18,2018-07-16 22:30,17,159.9375,159.9688,159.875,159.875,143
UDU18,2018-07-16 23:00,17,159.875,159.875,159.7813,159.8438,349
UDU18,2018-07-16 23:30,17,159.8438,159.9063,159.75,159.8125,458
UDU18,2018-07-17 00:00,17,159.8125,159.875,159.8125,159.875,163
UDU18,2018-07-17 00:30,17,159.9063,160,159.9063,159.9063,227
UDU18,2018-07-17 01:00,17,159.9063,159.9375,159.8125,159.8125,705
UDU18,2018-07-17 01:30,17,159.8438,159.9688,159.8438,159.9375,656
UDU18,2018-07-17 02:00,17,159.9688,160,159.8438,160,1272
UDU18,2018-07-17 02:30,17,160,160.0938,160,160.0313,1595
UDU18,2018-07-17 03:00,17,160.0313,160.0625,159.9688,160.0313,1687
UDU18,2018-07-17 03:30,17,160.0313,160.0625,159.9688,160,1530
UDU18,2018-07-17 04:00,17,160,160.0938,160,160.0938,496
UDU18,2018-07-17 04:30,17,160.0625,160.0625,159.9688,160,687
UDU18,2018-07-17 05:00,17,160.0313,160.1563,160.0313,160.125,735
UDU18,2018-07-17 05:30,17,160.1563,160.1563,160.0938,160.0938,727
UDU18,2018-07-17 06:00,17,160.0938,160.1875,160.0938,160.1563,777
UDU18,2018-07-17 06:30,17,160.1563,160.3125,160.1563,160.25,1421
UDU18,2018-07-17 07:00,17,160.25,160.4063,160.1875,160.3125,3398
UDU18,2018-07-17 07:30,17,160.3125,160.375,160.25,160.3438,3393
UDU18,2018-07-17 08:00,17,160.3438,160.375,160.2188,160.3438,3755
UDU18,2018-07-17 08:30,17,160.3125,160.4375,160.0313,160.0313,5292
UDU18,2018-07-17 09:00,17,160.0313,160.125,159.9063,159.9375,5389
UDU18,2018-07-17 09:30,17,159.9063,160,159.8125,159.875,3322
UDU18,2018-07-17 10:00,17,159.875,160.1563,159.8438,160.0938,4205
UDU18,2018-07-17 10:30,17,160.125,160.1875,160.0625,160.1875,2804
UDU18,2018-07-17 11:00,17,160.1875,160.2188,160.0313,160.125,2532
UDU18,2018-07-17 11:30,17,160.125,160.2188,160.0313,160.0938,2997
UDU18,2018-07-17 12:00,17,160.0938,160.0938,159.9688,160,1824
UDU18,2018-07-17 12:30,17,159.9688,160.0313,159.9063,159.9063,1765
UDU18,2018-07-17 13:00,17,159.9063,159.9375,159.9063,159.9375,2616
UDU18,2018-07-17 13:30,17,159.9375,159.9375,159.8438,159.9063,2502
UDU18,2018-07-17 14:00,17,159.875,159.9375,159.875,159.875,2150
UDU18,2018-07-17 14:30,17,159.875,159.9063,159.8438,159.875,2925
UDU18,2018-07-17 15:00,17,159.9063,159.9063,159.8125,159.875,1355
UDU18,2018-07-17 15:30,17,159.8438,159.9688,159.8125,159.9063,1297
UDU18,2018-07-17 17:00,18,159.9063,159.9063,159.9063,159.9063,44
UDU18,2018-07-17 17:30,18,159.9063,159.9063,159.9063,159.9063,24
UDU18,2018-07-17 18:00,18,159.875,159.875,159.8438,159.875,72
UDU18,2018-07-17 18:30,18,159.8438,159.875,159.8438,159.8438,41
UDU18,2018-07-17 19:00,18,159.8438,159.875,159.75,159.75,245
UDU18,2018-07-17 19:30,18,159.75,159.75,159.7188,159.75,215
UDU18,2018-07-17 20:00,18,159.7188,159.75,159.6875,159.75,421
UDU18,2018-07-17 20:30,18,159.75,159.7813,159.75,159.75,901
UDU18,2018-07-17 21:00,18,159.75,159.7813,159.7188,159.7188,464
UDU18,2018-07-17 21:30,18,159.75,159.7813,159.75,159.7813,275
UDU18,2018-07-17 22:00,18,159.7813,159.7813,159.7813,159.7813,91
UDU18,2018-07-17 22:30,18,159.8125,159.8125,159.8125,159.8125,113
UDU18,2018-07-17 23:00,18,159.8125,159.8125,159.8125,159.8125,20
UDU18,2018-07-17 23:30,18,159.8125,159.875,159.8125,159.875,73
UDU18,2018-07-18 00:00,18,159.875,159.875,159.8125,159.8125,172
UDU18,2018-07-18 00:30,18,159.8125,159.8125,159.75,159.75,298
UDU18,2018-07-18 01:00,18,159.7813,159.8125,159.7813,159.8125,682
UDU18,2018-07-18 01:30,18,159.8125,159.8125,159.7813,159.7813,506
UDU18,2018-07-18 02:00,18,159.7813,159.8125,159.7188,159.8125,938
UDU18,2018-07-18 02:30,18,159.8438,159.9375,159.8125,159.875,1462
UDU18,2018-07-18 03:00,18,159.9063,160,159.8438,159.9375,1414
UDU18,2018-07-18 03:30,18,159.9688,160,159.8438,159.9063,1214
UDU18,2018-07-18 04:00,18,159.9063,159.9375,159.8125,159.875,611
UDU18,2018-07-18 04:30,18,159.875,160.0938,159.875,160.0625,664
UDU18,2018-07-18 05:00,18,160.0625,160.0625,159.9375,160,1622
UDU18,2018-07-18 05:30,18,160.0313,160.0938,159.9688,160.0313,953
UDU18,2018-07-18 06:00,18,160.0625,160.1563,160.0625,160.1563,1591
UDU18,2018-07-18 06:30,18,160.1563,160.1563,160.0313,160.0938,1078
UDU18,2018-07-18 07:00,18,160.0938,160.2813,160.0313,160.2188,2545
UDU18,2018-07-18 07:30,18,160.2188,160.2813,160.0313,160.0625,4718
UDU18,2018-07-18 08:00,18,160.0938,160.1563,159.9063,159.9688,3455
UDU18,2018-07-18 08:30,18,159.9688,159.9688,159.8125,159.8125,4005
UDU18,2018-07-18 09:00,18,159.8438,159.9375,159.75,159.8125,3435
UDU18,2018-07-18 09:30,18,159.8125,159.8438,159.6875,159.7188,4008
UDU18,2018-07-18 10:00,18,159.6875,159.7813,159.6875,159.75,3003
UDU18,2018-07-18 10:30,18,159.75,159.75,159.625,159.6563,5040
UDU18,2018-07-18 11:00,18,159.6563,159.7188,159.625,159.6563,2453
UDU18,2018-07-18 11:30,18,159.6563,159.75,159.6563,159.7188,1149
UDU18,2018-07-18 12:00,18,159.7188,159.7188,159.6563,159.6563,472
UDU18,2018-07-18 12:30,18,159.6875,159.7188,159.4688,159.5,2468
UDU18,2018-07-18 13:00,18,159.5,159.5625,159.5,159.5313,1909
UDU18,2018-07-18 13:30,18,159.5313,159.5313,159.375,159.4063,4431
UDU18,2018-07-18 14:00,18,159.4063,159.4063,159.25,159.2813,8752
UDU18,2018-07-18 14:30,18,159.3125,159.3125,159.1563,159.2813,4289
UDU18,2018-07-18 15:00,18,159.2813,159.4375,159.2813,159.4063,3193
UDU18,2018-07-18 15:30,18,159.4063,159.5,159.4063,159.5,2452
UDU18,2018-07-18 17:00,19,159.5,159.5,159.4063,159.4063,101
UDU18,2018-07-18 17:30,19,159.4063,159.4063,159.25,159.2813,266
UDU18,2018-07-18 18:00,19,159.3125,159.3125,159.2188,159.25,189
UDU18,2018-07-18 18:30,19,159.25,159.3125,159.25,159.3125,147
UDU18,2018-07-18 19:00,19,159.3125,159.4063,159.3125,159.3438,392
UDU18,2018-07-18 19:30,19,159.3438,159.3438,159.1875,159.25,543
UDU18,2018-07-18 20:00,19,159.25,159.2813,159.2188,159.2188,170
UDU18,2018-07-18 20:30,19,159.2188,159.25,159.0625,159.125,1010
UDU18,2018-07-18 21:00,19,159.1563,159.1875,159.125,159.125,338
UDU18,2018-07-18 21:30,19,159.125,159.125,159.0938,159.125,137
UDU18,2018-07-18 22:00,19,159.125,159.1875,159.0938,159.1875,294
UDU18,2018-07-18 22:30,19,159.1875,159.2188,159.125,159.125,164
UDU18,2018-07-18 23:00,19,159.1563,159.2188,159.1563,159.1875,130
UDU18,2018-07-18 23:30,19,159.1875,159.1875,159.1563,159.1563,138
UDU18,2018-07-19 00:00,19,159.1563,159.1875,159.125,159.1563,78
UDU18,2018-07-19 00:30,19,159.1563,159.2188,159.1563,159.2188,112
UDU18,2018-07-19 01:00,19,159.2188,159.3125,159.125,159.2813,1180
UDU18,2018-07-19 01:30,19,159.2813,159.2813,159.1563,159.2188,581
UDU18,2018-07-19 02:00,19,159.2188,159.2188,159.0625,159.2188,1976
UDU18,2018-07-19 02:30,19,159.2188,159.2188,159.0625,159.0938,909
UDU18,2018-07-19 03:00,19,159.125,159.1875,159.0938,159.125,1136
UDU18,2018-07-19 03:30,19,159.125,159.2188,159.0625,159.125,1424
UDU18,2018-07-19 04:00,19,159.125,159.1563,159.0313,159.0313,997
UDU18,2018-07-19 04:30,19,159.0313,159.0938,159.0313,159.0625,512
UDU18,2018-07-19 05:00,19,159.0625,159.0625,158.9375,159,1791
UDU18,2018-07-19 05:30,19,159,159.0938,158.9375,159.0625,577
UDU18,2018-07-19 06:00,19,159.0625,159.125,159,159.125,1032
UDU18,2018-07-19 06:30,19,159.125,159.25,159.0625,159.2188,2192
UDU18,2018-07-19 07:00,19,159.2188,159.2813,159.2188,159.2813,2551
UDU18,2018-07-19 07:30,19,159.25,159.5625,159.0313,159.5313,7515
UDU18,2018-07-19 08:00,19,159.5313,159.7188,159.4375,159.625,7000
UDU18,2018-07-19 08:30,19,159.625,159.9063,159.5938,159.8438,7668
UDU18,2018-07-19 09:00,19,159.8438,159.9375,159.8125,159.875,5180
UDU18,2018-07-19 09:30,19,159.875,159.9688,159.8438,159.9063,4470
UDU18,2018-07-19 10:00,19,159.9063,160,159.9063,159.9688,3437
UDU18,2018-07-19 10:30,19,159.9688,159.9688,159.8438,159.875,2390
UDU18,2018-07-19 11:00,19,159.875,160.1875,159.875,160.1875,5975
UDU18,2018-07-19 11:30,19,160.1875,160.3438,160.125,160.1875,4524
UDU18,2018-07-19 12:00,19,160.1875,160.4688,160,160.1875,11641
UDU18,2018-07-19 12:30,19,160.1875,160.1875,159.9375,159.9688,4993
UDU18,2018-07-19 13:00,19,159.9688,160,159.9063,159.9375,2340
UDU18,2018-07-19 13:30,19,159.9688,160.125,159.9688,160,2981
UDU18,2018-07-19 14:00,19,160,160.1563,159.9688,160.0938,4638
UDU18,2018-07-19 14:30,19,160.125,160.2188,160.0313,160.2188,3198
UDU18,2018-07-19 15:00,19,160.1875,160.25,160.125,160.2188,4313
UDU18,2018-07-19 15:30,19,160.2188,160.2813,160.1875,160.1875,2954
UDU18,2018-07-19 17:00,20,160.1875,160.2188,160.125,160.1563,904
UDU18,2018-07-19 17:30,20,160.125,160.1563,160.0313,160.0625,1014
UDU18,2018-07-19 18:00,20,160.0625,160.0938,160,160.0938,269
UDU18,2018-07-19 18:30,20,160.0625,160.0938,159.9688,160.0938,506
UDU18,2018-07-19 19:00,20,160.0938,160.0938,159.9375,159.9688,1674
UDU18,2018-07-19 19:30,20,160,160.0313,159.9063,159.9375,787
UDU18,2018-07-19 20:00,20,159.9063,160.0938,159.9063,160.0625,743
UDU18,2018-07-19 20:30,20,160.0625,160.3125,160.0625,160.1563,1308
UDU18,2018-07-19 21:00,20,160.1875,160.2813,160,160,1139
UDU18,2018-07-19 21:30,20,160,160.0313,159.9688,159.9688,441
UDU18,2018-07-19 22:00,20,160,160.0938,159.9688,160.0313,2354
UDU18,2018-07-19 22:30,20,160.0313,160.0625,160,160,92
UDU18,2018-07-19 23:00,20,160,160.0625,160,160.0313,259
UDU18,2018-07-19 23:30,20,160.0313,160.0938,160,160.0313,375
UDU18,2018-07-20 00:00,20,160.0313,160.0625,159.9688,159.9688,793
UDU18,2018-07-20 00:30,20,159.9688,159.9688,159.8438,159.9375,284
UDU18,2018-07-20 01:00,20,159.9375,160.0313,159.9063,160,643
UDU18,2018-07-20 01:30,20,160,160.1875,160,160.1875,685
UDU18,2018-07-20 02:00,20,160.1875,160.2188,160.0313,160.125,1319
UDU18,2018-07-20 02:30,20,160.0938,160.0938,159.9688,159.9688,951
UDU18,2018-07-20 03:00,20,159.9688,159.9688,159.8125,159.8438,641
UDU18,2018-07-20 03:30,20,159.8125,159.9063,159.7813,159.875,1072
UDU18,2018-07-20 04:00,20,159.875,159.9063,159.7188,159.8125,1074
UDU18,2018-07-20 04:30,20,159.8125,159.8125,159.7188,159.7813,846
UDU18,2018-07-20 05:00,20,159.7813,160.1563,159.7813,160.0938,3332
UDU18,2018-07-20 05:30,20,160.0938,160.125,159.8438,159.9375,1712
UDU18,2018-07-20 06:00,20,159.9375,159.9375,159.8125,159.875,1046
UDU18,2018-07-20 06:30,20,159.8438,160,159.8438,159.875,1348
UDU18,2018-07-20 07:00,20,159.875,160,159.75,159.9688,3179
UDU18,2018-07-20 07:30,20,159.9375,159.9375,159.5625,159.6563,6188
UDU18,2018-07-20 08:00,20,159.6563,159.6563,159.1563,159.3125,8014
UDU18,2018-07-20 08:30,20,159.3125,159.3125,159.0625,159.125,7650
UDU18,2018-07-20 09:00,20,159.0938,159.1875,159,159.1563,5187
UDU18,2018-07-20 09:30,20,159.1563,159.1875,158.2813,158.375,14024
UDU18,2018-07-20 10:00,20,158.3438,158.5313,158.2813,158.3438,7843
UDU18,2018-07-20 10:30,20,158.3438,158.6875,158.2813,158.5938,5334
UDU18,2018-07-20 11:00,20,158.5938,158.625,158.4375,158.5,2802
UDU18,2018-07-20 11:30,20,158.5,158.5313,158.375,158.4063,2401
UDU18,2018-07-20 12:00,20,158.4063,158.5313,158.375,158.4688,2126
UDU18,2018-07-20 12:30,20,158.4688,158.4688,158.25,158.25,2263
UDU18,2018-07-20 13:00,20,158.25,158.4063,158.25,158.3125,3009
UDU18,2018-07-20 13:30,20,158.2813,158.375,158.25,158.3438,3993
UDU18,2018-07-20 14:00,20,158.3125,158.3438,158.2188,158.25,3361
UDU18,2018-07-20 14:30,20,158.2813,158.375,158.2813,158.3125,1668
UDU18,2018-07-20 15:00,20,158.3125,158.375,158.25,158.3125,2028
UDU18,2018-07-20 15:30,20,158.2813,158.4375,158.25,158.375,1651
UDU18,2018-07-22 17:00,23,158.4375,158.5313,158.2813,158.3438,171
UDU18,2018-07-22 17:30,23,158.3438,158.375,158.3125,158.375,127
UDU18,2018-07-22 18:00,23,158.3438,158.3438,158.25,158.3125,183
UDU18,2018-07-22 18:30,23,158.3125,158.375,158.2813,158.375,282
UDU18,2018-07-22 19:00,23,158.375,158.5625,158.3438,158.5313,2340
UDU18,2018-07-22 19:30,23,158.5313,158.5938,158.5,158.5625,2533
UDU18,2018-07-22 20:00,23,158.5625,158.5938,158.4063,158.4688,1013
UDU18,2018-07-22 20:30,23,158.4688,158.5313,158.4375,158.5,284
UDU18,2018-07-22 21:00,23,158.5,158.5313,158.4375,158.4375,251
UDU18,2018-07-22 21:30,23,158.4688,158.5,158.4375,158.4375,170
UDU18,2018-07-22 22:00,23,158.4688,158.5,158.4688,158.5,523
UDU18,2018-07-22 22:30,23,158.5,158.5,158.4375,158.4375,149
UDU18,2018-07-22 23:00,23,158.4375,158.5,158.4063,158.4375,1155
UDU18,2018-07-22 23:30,23,158.4375,158.4375,158.4063,158.4063,32
UDU18,2018-07-23 00:00,23,158.4375,158.4688,158.4063,158.4688,261
UDU18,2018-07-23 00:30,23,158.4375,158.4688,158.2813,158.2813,2308
UDU18,2018-07-23 01:00,23,158.3125,158.4375,158.1563,158.2813,2147
UDU18,2018-07-23 01:30,23,158.3125,158.3125,158.1563,158.25,773
UDU18,2018-07-23 02:00,23,158.25,158.25,158.0938,158.1563,2336
UDU18,2018-07-23 02:30,23,158.1563,158.2813,158.125,158.25,1057
UDU18,2018-07-23 03:00,23,158.2813,158.375,158.2188,158.2188,1189
UDU18,2018-07-23 03:30,23,158.2188,158.25,158.0938,158.25,1092
UDU18,2018-07-23 04:00,23,158.2188,158.375,158.1875,158.3438,1194
UDU18,2018-07-23 04:30,23,158.375,158.4063,158.25,158.3438,1667
UDU18,2018-07-23 05:00,23,158.3125,158.4375,158.3125,158.4063,588
UDU18,2018-07-23 05:30,23,158.375,158.5,158.3438,158.5,1090
UDU18,2018-07-23 06:00,23,158.5,158.5,158.375,158.4375,1201
UDU18,2018-07-23 06:30,23,158.4375,158.4375,158.3125,158.3438,2097
UDU18,2018-07-23 07:00,23,158.3438,158.4063,158.2188,158.2813,3497
UDU18,2018-07-23 07:30,23,158.25,158.375,157.9375,157.9375,6526
UDU18,2018-07-23 08:00,23,157.9688,157.9688,157.75,157.8125,3871
UDU18,2018-07-23 08:30,23,157.7813,157.8125,157.3125,157.3438,5608
UDU18,2018-07-23 09:00,23,157.3438,157.4688,156.875,156.9063,11757
UDU18,2018-07-23 09:30,23,156.9375,157.0313,156.8438,156.9063,9136
UDU18,2018-07-23 10:00,23,156.9063,156.9063,156.5938,156.6563,8110
UDU18,2018-07-23 10:30,23,156.6563,156.7813,156.4375,156.5313,8221
UDU18,2018-07-23 11:00,23,156.5625,156.6875,156.4063,156.625,5502
UDU18,2018-07-23 11:30,23,156.625,156.6875,156.5938,156.6563,5022
UDU18,2018-07-23 12:00,23,156.6563,156.6563,156.5313,156.5625,1892
UDU18,2018-07-23 12:30,23,156.5625,156.5625,156.4688,156.5625,2300
UDU18,2018-07-23 13:00,23,156.5313,156.5938,156.4688,156.5,2268
UDU18,2018-07-23 13:30,23,156.5,156.5313,156.2813,156.3438,10112
UDU18,2018-07-23 14:00,23,156.3438,156.4063,156.3125,156.3125,5680
UDU18,2018-07-23 14:30,23,156.3438,156.5625,156.3125,156.4688,4953
UDU18,2018-07-23 15:00,23,156.4688,156.5313,156.4063,156.5313,2339
UDU18,2018-07-23 15:30,23,156.5,156.6563,156.5,156.625,1788
UDU18,2018-07-23 17:00,24,156.6563,156.6563,156.5313,156.6563,347
UDU18,2018-07-23 17:30,24,156.625,156.625,156.4688,156.4688,310
UDU18,2018-07-23 18:00,24,156.4688,156.5,156.4688,156.4688,104
UDU18,2018-07-23 18:30,24,156.4688,156.5313,156.4688,156.5313,900
UDU18,2018-07-23 19:00,24,156.5313,156.5938,156.4688,156.5625,934
UDU18,2018-07-23 19:30,24,156.5625,156.5938,156.5,156.5313,2442
UDU18,2018-07-23 20:00,24,156.5625,156.5625,156.5,156.5625,1305
UDU18,2018-07-23 20:30,24,156.5625,156.5938,156.5313,156.5625,1175
UDU18,2018-07-23 21:00,24,156.5313,156.625,156.5313,156.5938,434
UDU18,2018-07-23 21:30,24,156.5938,156.6563,156.5938,156.6563,430
UDU18,2018-07-23 22:00,24,156.6563,156.6875,156.625,156.6563,999
UDU18,2018-07-23 22:30,24,156.6563,156.75,156.625,156.7188,553
UDU18,2018-07-23 23:00,24,156.7188,156.7813,156.6875,156.7813,378
UDU18,2018-07-23 23:30,24,156.75,156.8125,156.7188,156.7188,785
UDU18,2018-07-24 00:00,24,156.7188,156.8125,156.7188,156.8125,503
UDU18,2018-07-24 00:30,24,156.8125,156.8438,156.75,156.7813,308
UDU18,2018-07-24 01:00,24,156.75,156.7813,156.6875,156.6875,1216
UDU18,2018-07-24 01:30,24,156.7188,156.7188,156.5,156.5,1120
UDU18,2018-07-24 02:00,24,156.5,156.5625,156.4375,156.5,3173
UDU18,2018-07-24 02:30,24,156.5,156.625,156.3438,156.625,1771
UDU18,2018-07-24 03:00,24,156.625,156.7188,156.625,156.6563,1549
UDU18,2018-07-24 03:30,24,156.6875,156.7188,156.625,156.6875,1088
UDU18,2018-07-24 04:00,24,156.6563,156.7813,156.6563,156.6563,1285
UDU18,2018-07-24 04:30,24,156.6563,156.8438,156.6563,156.7813,1248
UDU18,2018-07-24 05:00,24,156.7813,156.9063,156.7813,156.8125,1119
UDU18,2018-07-24 05:30,24,156.8125,156.8125,156.6875,156.75,1018
UDU18,2018-07-24 06:00,24,156.7813,156.9375,156.7188,156.75,2271
UDU18,2018-07-24 06:30,24,156.75,156.75,156.5625,156.625,2204
UDU18,2018-07-24 07:00,24,156.625,156.6563,156.4375,156.4688,4755
UDU18,2018-07-24 07:30,24,156.4688,156.4688,156.2813,156.3438,6769
UDU18,2018-07-24 08:00,24,156.3438,156.4688,156.25,156.4375,4142
UDU18,2018-07-24 08:30,24,156.4063,156.5625,156.2188,156.5,8530
UDU18,2018-07-24 09:00,24,156.4688,156.625,156.4688,156.5938,7915
UDU18,2018-07-24 09:30,24,156.5938,156.7813,156.5313,156.7188,7840
UDU18,2018-07-24 10:00,24,156.7188,156.8438,156.6563,156.75,7954
UDU18,2018-07-24 10:30,24,156.75,156.75,156.5313,156.5938,5184
UDU18,2018-07-24 11:00,24,156.5938,156.7188,156.5625,156.7188,3605
UDU18,2018-07-24 11:30,24,156.7188,156.9063,156.6875,156.8438,4754
UDU18,2018-07-24 12:00,24,156.8438,156.9375,156.7813,156.9063,5067
UDU18,2018-07-24 12:30,24,156.875,157.0313,156.875,157,4526
UDU18,2018-07-24 13:00,24,157.0313,157.125,157.0313,157.125,2967
UDU18,2018-07-24 13:30,24,157.0938,157.0938,156.9688,157,7149
UDU18,2018-07-24 14:00,24,156.9688,157.0313,156.9063,156.9688,3059
UDU18,2018-07-24 14:30,24,156.9688,157.0938,156.9375,157,3042
UDU18,2018-07-24 15:00,24,156.9688,157.0313,156.9063,156.9688,1477
UDU18,2018-07-24 15:30,24,156.9688,157.0625,156.9688,157,1613
UDU18,2018-07-24 17:00,25,157,157.0313,156.9063,156.9375,519
UDU18,2018-07-24 17:30,25,156.9375,157,156.9063,156.9375,351
UDU18,2018-07-24 18:00,25,156.9375,156.9688,156.9063,156.9375,117
UDU18,2018-07-24 18:30,25,156.9688,157.0313,156.9688,157.0313,82
UDU18,2018-07-24 19:00,25,157.0625,157.0938,156.9688,157.0625,3760
UDU18,2018-07-24 19:30,25,157.0625,157.1875,157.0313,157.1563,1657
UDU18,2018-07-24 20:00,25,157.1563,157.1875,157.0938,157.125,295
UDU18,2018-07-24 20:30,25,157.1563,157.2813,157.1563,157.1875,1867
UDU18,2018-07-24 21:00,25,157.2188,157.2813,157.1875,157.2188,1039
UDU18,2018-07-24 21:30,25,157.25,157.3125,157.2188,157.3125,764
UDU18,2018-07-24 22:00,25,157.3125,157.4688,157.25,157.4375,781
UDU18,2018-07-24 22:30,25,157.4375,157.4375,157.4063,157.4375,236
UDU18,2018-07-24 23:00,25,157.4375,157.4375,157.375,157.375,255
UDU18,2018-07-24 23:30,25,157.4063,157.4063,157.375,157.375,246
UDU18,2018-07-25 00:00,25,157.375,157.4375,157.375,157.4375,146
UDU18,2018-07-25 00:30,25,157.4063,157.4063,157.3438,157.375,79
UDU18,2018-07-25 01:00,25,157.375,157.4063,157.3438,157.4063,816
UDU18,2018-07-25 01:30,25,157.4063,157.4063,157.2813,157.2813,383
UDU18,2018-07-25 02:00,25,157.2813,157.4688,157.2188,157.3125,1456
UDU18,2018-07-25 02:30,25,157.3438,157.4063,157.2813,157.3438,975
UDU18,2018-07-25 03:00,25,157.3438,157.3438,157.1875,157.3438,1285
UDU18,2018-07-25 03:30,25,157.3438,157.4375,157.3125,157.375,1231
UDU18,2018-07-25 04:00,25,157.4063,157.4688,157.375,157.4375,885
UDU18,2018-07-25 04:30,25,157.4375,157.5,157.3125,157.3438,1586
UDU18,2018-07-25 05:00,25,157.3438,157.375,157.25,157.25,1511
UDU18,2018-07-25 05:30,25,157.25,157.3438,157.125,157.1875,1238
UDU18,2018-07-25 06:00,25,157.1875,157.3438,157.1563,157.2813,1945
UDU18,2018-07-25 06:30,25,157.2813,157.3438,157.2188,157.2813,2386
UDU18,2018-07-25 07:00,25,157.25,157.4688,157.2188,157.2188,6679
UDU18,2018-07-25 07:30,25,157.2188,157.4375,157.2188,157.25,5795
UDU18,2018-07-25 08:00,25,157.2813,157.4375,157.1875,157.375,4460
UDU18,2018-07-25 08:30,25,157.375,157.375,157.2188,157.25,3888
UDU18,2018-07-25 09:00,25,157.25,157.3438,157.25,157.3125,3989
UDU18,2018-07-25 09:30,25,157.2813,157.5938,157.1563,157.5313,10134
UDU18,2018-07-25 10:00,25,157.5625,157.6875,157.4375,157.5,9069
UDU18,2018-07-25 10:30,25,157.5,157.5313,157.4375,157.4375,2181
UDU18,2018-07-25 11:00,25,157.4375,157.4375,157.3438,157.4063,3684
UDU18,2018-07-25 11:30,25,157.4063,157.5313,157.4063,157.4688,2300
UDU18,2018-07-25 12:00,25,157.4688,157.6563,157.4375,157.5,5368
UDU18,2018-07-25 12:30,25,157.5,157.5313,157.3125,157.3125,4588
UDU18,2018-07-25 13:00,25,157.3125,157.3438,157.1563,157.2188,5059
UDU18,2018-07-25 13:30,25,157.2188,157.4063,157.1875,157.4063,8086
UDU18,2018-07-25 14:00,25,157.375,157.4063,157.1875,157.375,5085
UDU18,2018-07-25 14:30,25,157.3438,157.3438,156.375,156.6563,16437
UDU18,2018-07-25 15:00,25,156.6563,156.8125,156.5,156.5313,5529
UDU18,2018-07-25 15:30,25,156.5,156.5313,156.2188,156.3125,2969
UDU18,2018-07-25 17:00,26,156.3125,156.5938,156.3125,156.5313,1364
UDU18,2018-07-25 17:30,26,156.5625,156.5625,156.4063,156.4063,573
UDU18,2018-07-25 18:00,26,156.4375,156.5313,156.4063,156.5313,1940
UDU18,2018-07-25 18:30,26,156.5313,156.5625,156.4375,156.4375,588
UDU18,2018-07-25 19:00,26,156.4375,156.5,156.4375,156.5,238
UDU18,2018-07-25 19:30,26,156.5,156.5938,156.5,156.5938,193
UDU18,2018-07-25 20:00,26,156.5938,156.6563,156.5313,156.5313,380
UDU18,2018-07-25 20:30,26,156.5,156.5625,156.5,156.5625,107
UDU18,2018-07-25 21:00,26,156.5625,156.5625,156.5313,156.5625,6
UDU18,2018-07-25 21:30,26,156.5625,156.6563,156.5625,156.6563,277
UDU18,2018-07-25 22:00,26,156.6563,156.6875,156.625,156.6563,227
UDU18,2018-07-25 22:30,26,156.6563,156.6563,156.5938,156.625,119
UDU18,2018-07-25 23:00,26,156.625,156.625,156.5625,156.5625,113
UDU18,2018-07-25 23:30,26,156.5938,156.5938,156.5313,156.5313,92
UDU18,2018-07-26 00:00,26,156.5313,156.5625,156.5313,156.5625,109
UDU18,2018-07-26 00:30,26,156.5313,156.625,156.5,156.625,582
UDU18,2018-07-26 01:00,26,156.625,156.6875,156.5625,156.625,693
UDU18,2018-07-26 01:30,26,156.6563,156.8125,156.6563,156.7813,755
UDU18,2018-07-26 02:00,26,156.8125,156.8125,156.5938,156.7813,1514
UDU18,2018-07-26 02:30,26,156.7813,156.8438,156.5938,156.5938,1393
UDU18,2018-07-26 03:00,26,156.625,156.75,156.625,156.7188,911
UDU18,2018-07-26 03:30,26,156.7188,156.7188,156.5625,156.6563,814
UDU18,2018-07-26 04:00,26,156.6563,156.6875,156.625,156.6875,874
UDU18,2018-07-26 04:30,26,156.6875,156.6875,156.5,156.6563,910
UDU18,2018-07-26 05:00,26,156.6563,156.75,156.625,156.6875,945
UDU18,2018-07-26 05:30,26,156.6875,156.6875,156.5625,156.5625,1163
UDU18,2018-07-26 06:00,26,156.5938,156.6875,156.5625,156.6563,913
UDU18,2018-07-26 06:30,26,156.6563,156.6563,156.5,156.6563,1280
UDU18,2018-07-26 07:00,26,156.625,156.7188,156.5,156.6875,3250
UDU18,2018-07-26 07:30,26,156.6875,156.9375,156.4688,156.875,7642
UDU18,2018-07-26 08:00,26,156.875,157.0313,156.7813,156.9688,4906
UDU18,2018-07-26 08:30,26,156.9688,157.0938,156.75,157,6471
UDU18,2018-07-26 09:00,26,157,157.1875,156.9688,157,6730
UDU18,2018-07-26 09:30,26,157,157.1563,156.8438,156.875,6747
UDU18,2018-07-26 10:00,26,156.8438,156.875,156.5625,156.5938,5106
UDU18,2018-07-26 10:30,26,156.5938,156.8125,156.5938,156.7188,4139
UDU18,2018-07-26 11:00,26,156.6875,156.7813,156.6563,156.7813,2429
UDU18,2018-07-26 11:30,26,156.75,156.875,156.6563,156.6875,3517
UDU18,2018-07-26 12:00,26,156.6875,156.6875,156.5313,156.5938,3868
UDU18,2018-07-26 12:30,26,156.5938,156.5938,156.4375,156.5625,4624
UDU18,2018-07-26 13:00,26,156.5625,156.5938,156.5313,156.5313,1441
UDU18,2018-07-26 13:30,26,156.5625,156.5625,156.375,156.4063,3838
UDU18,2018-07-26 14:00,26,156.375,156.4688,156.25,156.2813,5723
UDU18,2018-07-26 14:30,26,156.2813,156.4063,156.25,156.375,4266
UDU18,2018-07-26 15:00,26,156.4063,156.4375,156.3125,156.375,1506
UDU18,2018-07-26 15:30,26,156.375,156.4375,156.3125,156.4375,1982
UDU18,2018-07-26 17:00,27,156.4375,156.4688,156.4063,156.4063,150
UDU18,2018-07-26 17:30,27,156.4375,156.5,156.4375,156.4688,30
UDU18,2018-07-26 18:00,27,156.4688,156.5,156.4375,156.5,24
UDU18,2018-07-26 18:30,27,156.5,156.5313,156.4375,156.5,296
UDU18,2018-07-26 19:00,27,156.5,156.5313,156.4063,156.4688,895
UDU18,2018-07-26 19:30,27,156.4688,156.5,156.4688,156.5,115
UDU18,2018-07-26 20:00,27,156.5,156.5313,156.4063,156.4375,1154
UDU18,2018-07-26 20:30,27,156.4688,156.4688,156.2188,156.375,1134
UDU18,2018-07-26 21:00,27,156.3438,156.375,156.25,156.25,1528
UDU18,2018-07-26 21:30,27,156.2813,156.2813,156.25,156.25,8
UDU18,2018-07-26 22:00,27,156.25,156.3125,156.1875,156.3125,615
UDU18,2018-07-26 22:30,27,156.3125,156.375,156.3125,156.375,92
UDU18,2018-07-26 23:00,27,156.3438,156.375,156.3438,156.375,68
UDU18,2018-07-26 23:30,27,156.375,156.4688,156.375,156.4688,396
UDU18,2018-07-27 00:00,27,156.4688,156.5625,156.4375,156.5,456
UDU18,2018-07-27 00:30,27,156.5,156.5,156.4688,156.5,75
UDU18,2018-07-27 01:00,27,156.5,156.5625,156.5,156.5625,544
UDU18,2018-07-27 01:30,27,156.5313,156.5938,156.5313,156.5313,234
UDU18,2018-07-27 02:00,27,156.5,156.5313,156.375,156.4063,1205
UDU18,2018-07-27 02:30,27,156.375,156.4688,156.3438,156.4375,918
UDU18,2018-07-27 03:00,27,156.4375,156.4688,156.375,156.4375,788
UDU18,2018-07-27 03:30,27,156.4375,156.4375,156.2813,156.375,1081
UDU18,2018-07-27 04:00,27,156.375,156.4688,156.3125,156.4688,1147
UDU18,2018-07-27 04:30,27,156.4688,156.5625,156.4063,156.5625,1637
UDU18,2018-07-27 05:00,27,156.5938,156.5938,156.5313,156.5313,1084
UDU18,2018-07-27 05:30,27,156.5313,156.5313,156.4063,156.4688,643
UDU18,2018-07-27 06:00,27,156.4688,156.5,156.3125,156.3438,710
UDU18,2018-07-27 06:30,27,156.3125,156.4688,156.2813,156.4375,2180
UDU18,2018-07-27 07:00,27,156.4375,156.4688,156.1563,156.2188,3011
UDU18,2018-07-27 07:30,27,156.2188,156.9688,156.2188,156.9688,10032
UDU18,2018-07-27 08:00,27,157,157.1563,156.9375,157.125,6216
UDU18,2018-07-27 08:30,27,157.125,157.1563,156.8438,157.1563,4839
UDU18,2018-07-27 09:00,27,157.125,157.125,156.9063,156.9063,4059
UDU18,2018-07-27 09:30,27,156.9063,156.9063,156.7188,156.7188,6790
UDU18,2018-07-27 10:00,27,156.6875,156.8125,156.5625,156.75,4575
UDU18,2018-07-27 10:30,27,156.7813,156.8438,156.6875,156.8438,2900
UDU18,2018-07-27 11:00,27,156.8438,156.875,156.7813,156.8125,1935
UDU18,2018-07-27 11:30,27,156.8125,156.875,156.8125,156.8438,1659
UDU18,2018-07-27 12:00,27,156.875,156.9063,156.6875,156.6875,2471
UDU18,2018-07-27 12:30,27,156.6875,156.7813,156.6875,156.75,1054
UDU18,2018-07-27 13:00,27,156.75,156.8125,156.7188,156.8125,607
UDU18,2018-07-27 13:30,27,156.8125,156.8438,156.7188,156.7188,2856
UDU18,2018-07-27 14:00,27,156.75,156.75,156.625,156.75,2825
UDU18,2018-07-27 14:30,27,156.7188,156.7188,156.625,156.6875,2498
UDU18,2018-07-27 15:00,27,156.6563,156.875,156.625,156.7813,2505
UDU18,2018-07-27 15:30,27,156.7813,156.9063,156.7813,156.8438,1318
UDU18,2018-07-29 17:00,30,156.7813,156.8438,156.5,156.7188,651
UDU18,2018-07-29 17:30,30,156.7188,156.8125,156.7188,156.8125,98
UDU18,2018-07-29 18:00,30,156.8125,156.8125,156.7813,156.7813,96
UDU18,2018-07-29 18:30,30,156.7813,156.8438,156.7188,156.7813,409
UDU18,2018-07-29 19:00,30,156.7813,156.7813,156.7188,156.7813,533
UDU18,2018-07-29 19:30,30,156.75,156.7813,156.6563,156.6563,318
UDU18,2018-07-29 20:00,30,156.6563,156.6875,156.5938,156.625,429
UDU18,2018-07-29 20:30,30,156.6563,156.6875,156.625,156.625,96
UDU18,2018-07-29 21:00,30,156.6563,156.6875,156.625,156.625,185
UDU18,2018-07-29 21:30,30,156.625,156.7188,156.625,156.7188,129
UDU18,2018-07-29 22:00,30,156.7188,156.7188,156.6875,156.6875,23
UDU18,2018-07-29 22:30,30,156.7188,156.7188,156.6875,156.6875,98
UDU18,2018-07-29 23:00,30,156.6563,156.6563,156.625,156.6563,157
UDU18,2018-07-29 23:30,30,156.6563,156.6875,156.625,156.6875,123
UDU18,2018-07-30 00:00,30,156.6875,156.6875,156.6563,156.6875,146
UDU18,2018-07-30 00:30,30,156.6875,156.6875,156.625,156.625,172
UDU18,2018-07-30 01:00,30,156.625,156.7188,156.5938,156.7188,648
UDU18,2018-07-30 01:30,30,156.6875,156.7188,156.6563,156.6875,427
UDU18,2018-07-30 02:00,30,156.6563,156.75,156.4688,156.4688,1302
UDU18,2018-07-30 02:30,30,156.4688,156.4688,156.4063,156.4688,1071
UDU18,2018-07-30 03:00,30,156.4688,156.4688,156.25,156.3125,2294
UDU18,2018-07-30 03:30,30,156.3125,156.375,156.1563,156.2188,1247
UDU18,2018-07-30 04:00,30,156.1875,156.25,156.125,156.1563,1216
UDU18,2018-07-30 04:30,30,156.125,156.1875,156.0625,156.1563,1257
UDU18,2018-07-30 05:00,30,156.1563,156.3125,156.125,156.3125,1478
UDU18,2018-07-30 05:30,30,156.3125,156.4063,156.25,156.25,1446
UDU18,2018-07-30 06:00,30,156.25,156.3438,156.1875,156.2813,1198
UDU18,2018-07-30 06:30,30,156.25,156.3438,156.2188,156.2813,1414
UDU18,2018-07-30 07:00,30,156.2813,156.2813,156.0625,156.1563,3704
UDU18,2018-07-30 07:30,30,156.1563,156.2188,156.0938,156.1875,3409
UDU18,2018-07-30 08:00,30,156.1563,156.1875,156,156.0313,3549
UDU18,2018-07-30 08:30,30,156,156.2813,156,156.2188,3955
UDU18,2018-07-30 09:00,30,156.2188,156.4063,156.1563,156.3438,4763
UDU18,2018-07-30 09:30,30,156.3438,156.4375,156.25,156.2813,4016
UDU18,2018-07-30 10:00,30,156.2813,156.5,156.2813,156.375,3992
UDU18,2018-07-30 10:30,30,156.375,156.4375,156.3438,156.4063,2934
UDU18,2018-07-30 11:00,30,156.4063,156.5625,156.4063,156.5,2594
UDU18,2018-07-30 11:30,30,156.5,156.5625,156.4375,156.5625,3455
UDU18,2018-07-30 12:00,30,156.5313,156.5625,156.4063,156.4063,2203
UDU18,2018-07-30 12:30,30,156.4375,156.5,156.4063,156.4375,1756
UDU18,2018-07-30 13:00,30,156.4375,156.4688,156.3438,156.3438,2610
UDU18,2018-07-30 13:30,30,156.3438,156.375,156.25,156.2813,7364
UDU18,2018-07-30 14:00,30,156.3125,156.3125,156.0625,156.0938,6183
UDU18,2018-07-30 14:30,30,156.125,156.1875,156.0938,156.1563,4245
UDU18,2018-07-30 15:00,30,156.1563,156.25,156.125,156.25,2644
UDU18,2018-07-30 15:30,30,156.2188,156.2813,156.1875,156.2813,1305
UDU18,2018-07-30 17:00,31,156.2188,156.2813,156.2188,156.2813,69
UDU18,2018-07-30 17:30,31,156.25,156.25,156.2188,156.25,57
UDU18,2018-07-30 18:00,31,156.2813,156.2813,156.25,156.2813,39
UDU18,2018-07-30 18:30,31,156.2813,156.3438,156.2813,156.3438,425
UDU18,2018-07-30 19:00,31,156.3438,156.375,156.3125,156.3438,306
UDU18,2018-07-30 19:30,31,156.3438,156.375,156.3125,156.3438,416
UDU18,2018-07-30 20:00,31,156.3438,156.375,156.3438,156.3438,841
UDU18,2018-07-30 20:30,31,156.3438,156.3438,156.3438,156.3438,154
UDU18,2018-07-30 21:00,31,156.3438,156.4063,156.3438,156.375,145
UDU18,2018-07-30 21:30,31,156.375,156.375,156.3125,156.3438,198
UDU18,2018-07-30 22:00,31,156.3438,156.4063,156.3125,156.375,278
UDU18,2018-07-30 22:30,31,156.375,156.375,156.2188,156.25,345
UDU18,2018-07-30 23:00,31,156.2188,157.0313,156.2188,157,3681
UDU18,2018-07-30 23:30,31,157,157.5,156.9688,157.4063,3348
UDU18,2018-07-31 00:00,31,157.4063,157.4375,157.2188,157.3438,1256
UDU18,2018-07-31 00:30,31,157.3438,157.4688,157.3125,157.4688,586
UDU18,2018-07-31 01:00,31,157.4688,157.5313,157.3125,157.5313,2778
UDU18,2018-07-31 01:30,31,157.5313,157.5938,157.0625,157.1563,4973
UDU18,2018-07-31 02:00,31,157.1563,157.25,157.0938,157.1563,1516
UDU18,2018-07-31 02:30,31,157.125,157.1563,157.0938,157.0938,1030
UDU18,2018-07-31 03:00,31,157.125,157.1563,157.0625,157.125,1504
UDU18,2018-07-31 03:30,31,157.125,157.125,157.0313,157.125,834
UDU18,2018-07-31 04:00,31,157.0938,157.0938,156.9688,157,1010
UDU18,2018-07-31 04:30,31,157,157.2813,157,157.2813,1460
UDU18,2018-07-31 05:00,31,157.2813,157.3125,157.125,157.125,1758
UDU18,2018-07-31 05:30,31,157.1563,157.2813,157.0938,157.1875,1147
UDU18,2018-07-31 06:00,31,157.1875,157.1875,156.9063,156.9688,3878
UDU18,2018-07-31 06:30,31,156.9688,157.1875,156.875,157.1875,2681
UDU18,2018-07-31 07:00,31,157.1875,157.1875,156.8438,156.875,3689
UDU18,2018-07-31 07:30,31,156.9063,157.1563,156.9063,157.125,5462
UDU18,2018-07-31 08:00,31,157.125,157.4688,156.9375,157.0625,14280
UDU18,2018-07-31 08:30,31,157.0313,157.1563,156.875,157.125,9493
UDU18,2018-07-31 09:00,31,157.0938,157.1563,156.8125,156.8438,7392
UDU18,2018-07-31 09:30,31,156.8438,156.9375,156.75,156.875,5142
UDU18,2018-07-31 10:00,31,156.9063,157.125,156.9063,157.0313,6594
UDU18,2018-07-31 10:30,31,157.0625,157.0625,156.9063,156.9375,5371
UDU18,2018-07-31 11:00,31,156.9375,157.0313,156.9375,157,2052
UDU18,2018-07-31 11:30,31,157,157.0625,156.9375,156.9688,3297
UDU18,2018-07-31 12:00,31,156.9688,157,156.9375,157,2689
UDU18,2018-07-31 12:30,31,157,157.0313,156.875,156.9063,2436
UDU18,2018-07-31 13:00,31,156.9063,156.9375,156.7813,156.875,4514
UDU18,2018-07-31 13:30,31,156.875,156.9375,156.7813,156.9063,49023
UDU18,2018-07-31 14:00,31,156.9063,156.9688,156.8438,156.9375,18542
UDU18,2018-07-31 14:30,31,156.9375,157.0313,156.9063,156.9688,14143
UDU18,2018-07-31 15:00,31,156.9688,156.9688,156.9063,156.9375,3073
UDU18,2018-07-31 15:30,31,156.9375,157,156.875,156.875,2370
UDU18,2018-07-31 17:00,1,156.8438,157.0313,156.8438,156.9688,216
UDU18,2018-07-31 17:30,1,156.9688,157.2188,156.9688,157.125,745
UDU18,2018-07-31 18:00,1,157.0938,157.0938,157,157,199
UDU18,2018-07-31 18:30,1,157.0313,157.0625,156.9688,156.9688,448
UDU18,2018-07-31 19:00,1,156.9688,157.0313,156.9688,156.9688,214
UDU18,2018-07-31 19:30,1,157,157,156.8438,156.8438,346
UDU18,2018-07-31 20:00,1,156.8438,156.875,156.7188,156.75,573
UDU18,2018-07-31 20:30,1,156.7188,156.7188,156.5313,156.5625,1048
UDU18,2018-07-31 21:00,1,156.5625,156.5625,156.5625,156.5625,166
UDU18,2018-07-31 21:30,1,156.5625,156.5625,156.5625,156.5625,58
UDU18,2018-07-31 22:00,1,156.5625,156.5625,156.5625,156.5625,176
UDU18,2018-07-31 22:30,1,156.5938,156.5938,156.5313,156.5313,457
UDU18,2018-07-31 23:00,1,156.5625,156.625,156.5313,156.5625,464
UDU18,2018-07-31 23:30,1,156.5313,156.5625,156.5,156.5313,147
UDU18,2018-08-01 00:00,1,156.5,156.5313,156.4688,156.5,248
UDU18,2018-08-01 00:30,1,156.4688,156.5625,156.4688,156.5313,275
UDU18,2018-08-01 01:00,1,156.5313,156.5938,156.5,156.5938,1478
UDU18,2018-08-01 01:30,1,156.5938,156.625,156.5313,156.5313,869
UDU18,2018-08-01 02:00,1,156.5625,156.5625,156.4688,156.4688,2495
UDU18,2018-08-01 02:30,1,156.4688,156.5313,156.4063,156.5313,2054
UDU18,2018-08-01 03:00,1,156.5313,156.5625,156.4063,156.4063,1446
UDU18,2018-08-01 03:30,1,156.4063,156.4375,156.3438,156.375,1916
UDU18,2018-08-01 04:00,1,156.375,156.4063,156.3125,156.3438,2296
UDU18,2018-08-01 04:30,1,156.3125,156.375,156.2813,156.2813,1444
UDU18,2018-08-01 05:00,1,156.2813,156.3125,156.25,156.3125,1564
UDU18,2018-08-01 05:30,1,156.3125,156.3125,156.1875,156.25,1546
UDU18,2018-08-01 06:00,1,156.25,156.25,156.1875,156.1875,2252
UDU18,2018-08-01 06:30,1,156.2188,156.25,156.0625,156.125,3483
UDU18,2018-08-01 07:00,1,156.0938,156.125,155.9688,156.125,6487
UDU18,2018-08-01 07:30,1,156.125,156.125,155.4688,155.4688,12030
UDU18,2018-08-01 08:00,1,155.4688,155.5938,155.375,155.4375,8034
UDU18,2018-08-01 08:30,1,155.4375,155.5625,155.1563,155.5,14096
UDU18,2018-08-01 09:00,1,155.5313,155.8125,155.5313,155.5625,9474
UDU18,2018-08-01 09:30,1,155.5938,155.625,155.4688,155.5625,4296
UDU18,2018-08-01 10:00,1,155.5625,155.7188,155.5313,155.6875,6516
UDU18,2018-08-01 10:30,1,155.6875,155.9688,155.6875,155.9688,4528
UDU18,2018-08-01 11:00,1,155.9688,156.1563,155.8438,156.0938,5650
UDU18,2018-08-01 11:30,1,156.0938,156.0938,155.9063,155.9688,5467
UDU18,2018-08-01 12:00,1,155.9375,155.9688,155.875,155.875,2746
UDU18,2018-08-01 12:30,1,155.875,156.0313,155.8125,156.0313,2797
UDU18,2018-08-01 13:00,1,156.0313,156.1563,155.8438,155.9375,6428
UDU18,2018-08-01 13:30,1,155.9688,155.9688,155.6875,155.6875,6326
UDU18,2018-08-01 14:00,1,155.7188,155.8125,155.6563,155.6875,6187
UDU18,2018-08-01 14:30,1,155.6875,155.75,155.6875,155.7188,2121
UDU18,2018-08-01 15:00,1,155.75,155.8438,155.7188,155.7188,1791
UDU18,2018-08-01 15:30,1,155.6875,155.75,155.4063,155.5938,4951
UDU18,2018-08-01 17:00,2,155.5938,155.6563,155.5313,155.5625,380
UDU18,2018-08-01 17:30,2,155.5625,155.5938,155.5,155.5938,76
UDU18,2018-08-01 18:00,2,155.5938,155.6875,155.5938,155.6563,52
UDU18,2018-08-01 18:30,2,155.6563,155.6875,155.5938,155.5938,357
UDU18,2018-08-01 19:00,2,155.625,155.75,155.625,155.7188,368
UDU18,2018-08-01 19:30,2,155.6875,155.7813,155.6563,155.75,372
UDU18,2018-08-01 20:00,2,155.75,155.75,155.7188,155.75,468
UDU18,2018-08-01 20:30,2,155.7813,155.8438,155.7813,155.8125,299
UDU18,2018-08-01 21:00,2,155.8125,155.8125,155.7813,155.8125,43
UDU18,2018-08-01 21:30,2,155.8125,155.8438,155.8125,155.8125,129
UDU18,2018-08-01 22:00,2,155.8125,155.875,155.7813,155.875,159
UDU18,2018-08-01 22:30,2,155.875,155.875,155.7188,155.8438,306
UDU18,2018-08-01 23:00,2,155.8438,156.0313,155.8438,156,503
UDU18,2018-08-01 23:30,2,155.9688,155.9688,155.7813,155.7813,451
UDU18,2018-08-02 00:00,2,155.7813,156,155.7813,156,864
UDU18,2018-08-02 00:30,2,156,156.0625,155.9375,156.0313,459
UDU18,2018-08-02 01:00,2,156.0625,156.0625,155.875,155.875,754
UDU18,2018-08-02 01:30,2,155.875,155.9375,155.8438,155.875,898
UDU18,2018-08-02 02:00,2,155.8438,155.875,155.7813,155.8438,1042
UDU18,2018-08-02 02:30,2,155.8438,155.875,155.5938,155.6875,1263
UDU18,2018-08-02 03:00,2,155.6875,155.7188,155.5938,155.6563,1050
UDU18,2018-08-02 03:30,2,155.6563,155.8438,155.5938,155.7813,1372
UDU18,2018-08-02 04:00,2,155.7813,155.9688,155.75,155.9063,826
UDU18,2018-08-02 04:30,2,155.9063,156.125,155.9063,156.125,1786
UDU18,2018-08-02 05:00,2,156.1563,156.25,156.0938,156.1563,1635
UDU18,2018-08-02 05:30,2,156.1563,156.4375,156.1563,156.4063,1419
UDU18,2018-08-02 06:00,2,156.375,156.4063,156.1563,156.1875,3987
UDU18,2018-08-02 06:30,2,156.1875,156.3125,156.1563,156.1563,2706
UDU18,2018-08-02 07:00,2,156.1563,156.3125,156.0625,156.0625,3769
UDU18,2018-08-02 07:30,2,156.0625,156.0625,155.875,155.875,4151
UDU18,2018-08-02 08:00,2,155.9063,156.0625,155.7813,155.8438,6084
UDU18,2018-08-02 08:30,2,155.8438,155.8438,155.4688,155.5313,6143
UDU18,2018-08-02 09:00,2,155.5313,155.625,155.4375,155.625,7217
UDU18,2018-08-02 09:30,2,155.5938,155.75,155.5,155.6563,7527
UDU18,2018-08-02 10:00,2,155.6563,155.9375,155.625,155.9375,6412
UDU18,2018-08-02 10:30,2,155.9063,156,155.8125,155.9375,4960
UDU18,2018-08-02 11:00,2,155.9063,155.9688,155.8125,155.8438,3387
UDU18,2018-08-02 11:30,2,155.8438,155.9375,155.8438,155.875,2547
UDU18,2018-08-02 12:00,2,155.8438,156,155.8438,155.8438,3314
UDU18,2018-08-02 12:30,2,155.8438,155.9063,155.8438,155.875,2454
UDU18,2018-08-02 13:00,2,155.875,155.9375,155.8438,155.9375,1835
UDU18,2018-08-02 13:30,2,155.9375,156,155.8125,155.8438,5015
UDU18,2018-08-02 14:00,2,155.8438,155.9688,155.8125,155.9063,4885
UDU18,2018-08-02 14:30,2,155.9375,155.9375,155.8438,155.875,1968
UDU18,2018-08-02 15:00,2,155.8438,155.9063,155.8438,155.9063,1472
UDU18,2018-08-02 15:30,2,155.9063,155.9375,155.875,155.9375,1446
UDU18,2018-08-02 17:00,3,156,156,155.875,155.875,462
UDU18,2018-08-02 17:30,3,155.875,155.875,155.8125,155.8438,221
UDU18,2018-08-02 18:00,3,155.8438,155.8438,155.8125,155.8438,95
UDU18,2018-08-02 18:30,3,155.8125,155.8438,155.7813,155.8125,146
UDU18,2018-08-02 19:00,3,155.8438,155.8438,155.8125,155.8125,71
UDU18,2018-08-02 19:30,3,155.8438,155.8438,155.75,155.7813,168
UDU18,2018-08-02 20:00,3,155.7813,155.7813,155.75,155.75,46
UDU18,2018-08-02 20:30,3,155.75,155.8125,155.7188,155.7813,201
UDU18,2018-08-02 21:00,3,155.7813,155.9063,155.7813,155.9063,232
UDU18,2018-08-02 21:30,3,155.9375,156,155.9375,155.9688,251
UDU18,2018-08-02 22:00,3,155.9688,155.9688,155.9375,155.9375,42
UDU18,2018-08-02 22:30,3,155.9375,155.9375,155.875,155.9063,180
UDU18,2018-08-02 23:00,3,155.9063,155.9063,155.875,155.9063,73
UDU18,2018-08-02 23:30,3,155.875,155.9375,155.875,155.9375,41
UDU18,2018-08-03 00:00,3,155.9375,155.9375,155.9063,155.9375,41
UDU18,2018-08-03 00:30,3,155.9375,155.9688,155.9063,155.9375,62
UDU18,2018-08-03 01:00,3,155.9375,156.1563,155.9375,156.0938,848
UDU18,2018-08-03 01:30,3,156.0625,156.1875,156.0625,156.125,821
UDU18,2018-08-03 02:00,3,156.125,156.3125,156.0938,156.25,963
UDU18,2018-08-03 02:30,3,156.25,156.375,156.2188,156.3438,905
UDU18,2018-08-03 03:00,3,156.3438,156.4063,156.2188,156.25,1667
UDU18,2018-08-03 03:30,3,156.25,156.2813,156.1563,156.1875,1237
UDU18,2018-08-03 04:00,3,156.1563,156.1875,156.0313,156.0625,1210
UDU18,2018-08-03 04:30,3,156.0313,156.1875,156,156.1875,784
UDU18,2018-08-03 05:00,3,156.1563,156.25,156.0938,156.25,558
UDU18,2018-08-03 05:30,3,156.25,156.2813,156.1875,156.2188,1162
UDU18,2018-08-03 06:00,3,156.2188,156.2188,155.9688,155.9688,2468
UDU18,2018-08-03 06:30,3,155.9688,156,155.875,156,1618
UDU18,2018-08-03 07:00,3,156,156.2188,156,156.0938,5452
UDU18,2018-08-03 07:30,3,156.0313,156.375,156,156.2188,8026
UDU18,2018-08-03 08:00,3,156.2188,156.3125,155.9688,156.0938,5651
UDU18,2018-08-03 08:30,3,156.0938,156.4375,156.0625,156.2813,5574
UDU18,2018-08-03 09:00,3,156.2813,156.5625,156.2813,156.5313,7228
UDU18,2018-08-03 09:30,3,156.5313,156.6563,156.4688,156.625,7527
UDU18,2018-08-03 10:00,3,156.625,156.6875,156.4063,156.4688,8187
UDU18,2018-08-03 10:30,3,156.4688,156.5,156.3438,156.5,3452
UDU18,2018-08-03 11:00,3,156.5,156.5,156.3125,156.3125,2282
UDU18,2018-08-03 11:30,3,156.3125,156.4375,156.3125,156.375,3794
UDU18,2018-08-03 12:00,3,156.375,156.5313,156.3438,156.5313,2200
UDU18,2018-08-03 12:30,3,156.5,156.5313,156.375,156.4063,1564
UDU18,2018-08-03 13:00,3,156.4375,156.5313,156.4063,156.5,1994
UDU18,2018-08-03 13:30,3,156.4688,156.625,156.4688,156.5938,4563
UDU18,2018-08-03 14:00,3,156.5938,156.6875,156.5938,156.5938,2997
UDU18,2018-08-03 14:30,3,156.5938,156.6563,156.5938,156.5938,2014
UDU18,2018-08-03 15:00,3,156.625,156.7188,156.5938,156.7188,1546
UDU18,2018-08-03 15:30,3,156.6875,156.75,156.6563,156.75,733
UDU18,2018-08-05 17:00,6,156.6875,156.6875,156.5313,156.5313,115
UDU18,2018-08-05 17:30,6,156.5313,156.5625,156.5313,156.5625,75
UDU18,2018-08-05 18:00,6,156.5625,156.5625,156.5625,156.5625,1
UDU18,2018-08-05 18:30,6,156.5625,156.5625,156.5313,156.5625,140
UDU18,2018-08-05 19:00,6,156.5625,156.6563,156.5625,156.625,240
UDU18,2018-08-05 19:30,6,156.625,156.6875,156.5625,156.6875,283
UDU18,2018-08-05 20:00,6,156.6563,156.6875,156.5313,156.5625,176
UDU18,2018-08-05 20:30,6,156.5625,156.5938,156.5313,156.5313,188
UDU18,2018-08-05 21:00,6,156.5313,156.5625,156.5,156.5625,284
UDU18,2018-08-05 21:30,6,156.5625,156.5625,156.5625,156.5625,49
UDU18,2018-08-05 22:00,6,156.5625,156.5625,156.5313,156.5313,51
UDU18,2018-08-05 22:30,6,156.5625,156.5938,156.5625,156.5938,92
UDU18,2018-08-05 23:00,6,156.5938,156.6563,156.5938,156.625,171
UDU18,2018-08-05 23:30,6,156.625,156.6875,156.625,156.6563,95
UDU18,2018-08-06 00:00,6,156.6563,156.7188,156.625,156.7188,124
UDU18,2018-08-06 00:30,6,156.6875,156.7188,156.6875,156.6875,134
UDU18,2018-08-06 01:00,6,156.6875,156.7188,156.5625,156.7188,1323
UDU18,2018-08-06 01:30,6,156.6875,156.7188,156.5,156.5313,566
UDU18,2018-08-06 02:00,6,156.5313,156.625,156.5,156.5938,1574
UDU18,2018-08-06 02:30,6,156.5938,156.7188,156.5938,156.6875,544
UDU18,2018-08-06 03:00,6,156.7188,156.8125,156.6875,156.6875,967
UDU18,2018-08-06 03:30,6,156.7188,156.8438,156.7188,156.7813,1311
UDU18,2018-08-06 04:00,6,156.7813,156.7813,156.75,156.7813,570
UDU18,2018-08-06 04:30,6,156.75,156.7813,156.6563,156.6875,651
UDU18,2018-08-06 05:00,6,156.6875,156.75,156.6563,156.7188,542
UDU18,2018-08-06 05:30,6,156.7188,156.7813,156.6875,156.7813,1026
UDU18,2018-08-06 06:00,6,156.7813,156.7813,156.5313,156.5313,2324
UDU18,2018-08-06 06:30,6,156.5625,156.5625,156.4375,156.5,794
UDU18,2018-08-06 07:00,6,156.5,156.625,156.4375,156.5938,1911
UDU18,2018-08-06 07:30,6,156.5938,156.9063,156.5938,156.875,3587
UDU18,2018-08-06 08:00,6,156.875,157.0938,156.875,157,4057
UDU18,2018-08-06 08:30,6,157.0313,157.3438,157,157.3125,7906
UDU18,2018-08-06 09:00,6,157.2813,157.375,157.1875,157.3125,4784
UDU18,2018-08-06 09:30,6,157.3125,157.375,157.1875,157.1875,3633
UDU18,2018-08-06 10:00,6,157.1875,157.2813,157.0938,157.1563,2611
UDU18,2018-08-06 10:30,6,157.1563,157.1875,157.0313,157.0313,2292
UDU18,2018-08-06 11:00,6,157.0313,157.0625,156.9375,156.9688,2823
UDU18,2018-08-06 11:30,6,156.9375,157.0625,156.9063,157,3823
UDU18,2018-08-06 12:00,6,157.0313,157.0313,156.9375,156.9688,1507
UDU18,2018-08-06 12:30,6,157,157.0625,157,157.0313,1215
UDU18,2018-08-06 13:00,6,157.0625,157.0625,157,157.0313,1841
UDU18,2018-08-06 13:30,6,157.0313,157.0625,156.875,156.9063,3390
UDU18,2018-08-06 14:00,6,156.9063,156.9688,156.8125,156.8125,5133
UDU18,2018-08-06 14:30,6,156.8438,156.8438,156.625,156.6563,5808
UDU18,2018-08-06 15:00,6,156.6563,156.6875,156.5938,156.625,2893
UDU18,2018-08-06 15:30,6,156.625,156.7188,156.625,156.7188,1808
UDU18,2018-08-06 17:00,7,156.7188,156.7188,156.6563,156.6563,56
UDU18,2018-08-06 17:30,7,156.6875,156.7188,156.6563,156.6875,184
UDU18,2018-08-06 18:00,7,156.6875,156.75,156.6875,156.7188,95
UDU18,2018-08-06 18:30,7,156.7188,156.7188,156.6563,156.6563,216
UDU18,2018-08-06 19:00,7,156.6563,156.6875,156.6563,156.6875,78
UDU18,2018-08-06 19:30,7,156.7188,156.75,156.7188,156.75,109
UDU18,2018-08-06 20:00,7,156.75,156.75,156.6563,156.6563,330
UDU18,2018-08-06 20:30,7,156.6563,156.7188,156.6563,156.7188,225
UDU18,2018-08-06 21:00,7,156.7188,156.7188,156.6563,156.6563,181
UDU18,2018-08-06 21:30,7,156.6563,156.6875,156.6563,156.6875,146
UDU18,2018-08-06 22:00,7,156.6875,156.6875,156.6563,156.6563,73
UDU18,2018-08-06 22:30,7,156.625,156.6563,156.625,156.6563,103
UDU18,2018-08-06 23:00,7,156.6563,156.6563,156.6563,156.6563,11
UDU18,2018-08-06 23:30,7,156.6563,156.6563,156.6563,156.6563,20
UDU18,2018-08-07 00:00,7,156.6563,156.6563,156.625,156.625,20
UDU18,2018-08-07 00:30,7,156.6563,156.7188,156.6563,156.7188,174
UDU18,2018-08-07 01:00,7,156.7188,156.7813,156.6875,156.75,537
UDU18,2018-08-07 01:30,7,156.7188,156.75,156.6875,156.75,568
UDU18,2018-08-07 02:00,7,156.7813,156.875,156.75,156.7813,1754
UDU18,2018-08-07 02:30,7,156.7813,156.7813,156.5625,156.5625,1005
UDU18,2018-08-07 03:00,7,156.5625,156.6875,156.5625,156.5625,1095
UDU18,2018-08-07 03:30,7,156.5625,156.625,156.5,156.5938,404
UDU18,2018-08-07 04:00,7,156.5938,156.625,156.5,156.5938,465
UDU18,2018-08-07 04:30,7,156.5938,156.625,156.5625,156.5938,498
UDU18,2018-08-07 05:00,7,156.625,156.625,156.5313,156.625,691
UDU18,2018-08-07 05:30,7,156.6563,156.7188,156.6563,156.6563,1089
UDU18,2018-08-07 06:00,7,156.625,156.625,156.5625,156.5625,770
UDU18,2018-08-07 06:30,7,156.5625,156.625,156.5,156.5313,1145
UDU18,2018-08-07 07:00,7,156.5313,156.5313,156.3125,156.375,2867
UDU18,2018-08-07 07:30,7,156.375,156.5,156.2813,156.3125,3718
UDU18,2018-08-07 08:00,7,156.3125,156.5,156.25,156.3438,3183
UDU18,2018-08-07 08:30,7,156.3438,156.3438,156.0313,156.0938,5583
UDU18,2018-08-07 09:00,7,156.0938,156.1563,156.0313,156.125,5435
UDU18,2018-08-07 09:30,7,156.125,156.2813,156.125,156.2188,3478
UDU18,2018-08-07 10:00,7,156.1875,156.3125,156.125,156.25,4689
UDU18,2018-08-07 10:30,7,156.25,156.4063,156.25,156.3438,2510
UDU18,2018-08-07 11:00,7,156.375,156.375,156.3125,156.3125,1722
UDU18,2018-08-07 11:30,7,156.3125,156.3125,156.25,156.25,1016
UDU18,2018-08-07 12:00,7,156.25,156.25,156.125,156.1563,3196
UDU18,2018-08-07 12:30,7,156.1563,156.1563,156,156,3264
UDU18,2018-08-07 13:00,7,156.0313,156.0313,155.8438,155.8438,2686
UDU18,2018-08-07 13:30,7,155.8438,155.9688,155.75,155.9375,8734
UDU18,2018-08-07 14:00,7,155.9688,156,155.875,155.875,4569
UDU18,2018-08-07 14:30,7,155.875,155.9375,155.8438,155.875,4742
UDU18,2018-08-07 15:00,7,155.9063,155.9063,155.8125,155.875,1941
UDU18,2018-08-07 15:30,7,155.8438,155.9688,155.8125,155.9375,2564
UDU18,2018-08-07 17:00,8,156,156.0313,155.9063,155.9375,119
UDU18,2018-08-07 17:30,8,155.9688,156,155.9688,156,26
UDU18,2018-08-07 18:00,8,155.9688,155.9688,155.9375,155.9375,72
UDU18,2018-08-07 18:30,8,155.9375,155.9688,155.9375,155.9688,68
UDU18,2018-08-07 19:00,8,155.9375,156,155.875,156,237
UDU18,2018-08-07 19:30,8,156.0313,156.0313,156,156,227
UDU18,2018-08-07 20:00,8,156,156.0313,156,156,159
UDU18,2018-08-07 20:30,8,156.0313,156.0313,156,156,157
UDU18,2018-08-07 21:00,8,156,156.0313,155.9688,156,228
UDU18,2018-08-07 21:30,8,156,156.0313,156,156.0313,27
UDU18,2018-08-07 22:00,8,156.0625,156.0938,156.0313,156.0313,334
UDU18,2018-08-07 22:30,8,156.0313,156.0625,156.0313,156.0625,238
UDU18,2018-08-07 23:00,8,156.0625,156.0625,156.0625,156.0625,35
UDU18,2018-08-07 23:30,8,156.0625,156.0938,156.0625,156.0625,27
UDU18,2018-08-08 00:00,8,156.0625,156.0625,156.0625,156.0625,3
UDU18,2018-08-08 00:30,8,156.0313,156.0625,156.0313,156.0313,12
UDU18,2018-08-08 01:00,8,156.0625,156.0938,156,156.0625,878
UDU18,2018-08-08 01:30,8,156.0625,156.1563,156.0625,156.125,554
UDU18,2018-08-08 02:00,8,156.0938,156.125,156,156.0625,900
UDU18,2018-08-08 02:30,8,156.0625,156.0625,155.875,155.875,1033
UDU18,2018-08-08 03:00,8,155.875,156.125,155.875,156.125,767
UDU18,2018-08-08 03:30,8,156.0938,156.1563,156.0625,156.125,880
UDU18,2018-08-08 04:00,8,156.0938,156.125,156.0313,156.125,778
UDU18,2018-08-08 04:30,8,156.125,156.125,156.0313,156.0313,459
UDU18,2018-08-08 05:00,8,156,156.0625,156,156.0313,348
UDU18,2018-08-08 05:30,8,156.0313,156.0625,156,156.0313,670
UDU18,2018-08-08 06:00,8,156,156.0313,155.8125,155.8438,1185
UDU18,2018-08-08 06:30,8,155.8438,155.9063,155.7188,155.75,1261
UDU18,2018-08-08 07:00,8,155.75,155.875,155.75,155.75,2635
UDU18,2018-08-08 07:30,8,155.75,155.8125,155.5938,155.8125,6742
UDU18,2018-08-08 08:00,8,155.7813,155.9063,155.6563,155.875,3490
UDU18,2018-08-08 08:30,8,155.8438,156.0313,155.7813,156.0313,5223
UDU18,2018-08-08 09:00,8,156.0313,156.125,155.9375,156.0313,5387
UDU18,2018-08-08 09:30,8,156.0313,156.0625,155.875,156,5135
UDU18,2018-08-08 10:00,8,156,156.1875,156,156.125,6083
UDU18,2018-08-08 10:30,8,156.125,156.1563,156.0625,156.0938,2517
UDU18,2018-08-08 11:00,8,156.0938,156.0938,155.875,155.875,3290
UDU18,2018-08-08 11:30,8,155.875,156.0625,155.8438,156.0313,4280
UDU18,2018-08-08 12:00,8,156.0313,156.3438,155.9688,156.3125,3393
UDU18,2018-08-08 12:30,8,156.3125,156.3125,156.0625,156.125,7106
UDU18,2018-08-08 13:00,8,156.125,156.125,155.9688,156,3186
UDU18,2018-08-08 13:30,8,156,156.0313,155.9375,155.9375,2906
UDU18,2018-08-08 14:00,8,155.9688,156.0313,155.9375,156,5045
UDU18,2018-08-08 14:30,8,156,156.125,155.9688,156.0625,4102
UDU18,2018-08-08 15:00,8,156.0313,156.125,156.0313,156.0938,1573
UDU18,2018-08-08 15:30,8,156.125,156.2188,156.0938,156.1563,1592
UDU18,2018-08-08 17:00,9,156.0938,156.0938,156.0938,156.0938,120
UDU18,2018-08-08 17:30,9,156.0938,156.1875,156.0938,156.1875,76
UDU18,2018-08-08 18:00,9,156.1875,156.2188,156.1563,156.1563,76
UDU18,2018-08-08 18:30,9,156.1875,156.1875,156.0938,156.125,246
UDU18,2018-08-08 19:00,9,156.0938,156.25,156.0938,156.25,309
UDU18,2018-08-08 19:30,9,156.25,156.2813,156.2188,156.2813,473
UDU18,2018-08-08 20:00,9,156.2813,156.3125,156.25,156.2813,434
UDU18,2018-08-08 20:30,9,156.2813,156.2813,156.2188,156.2188,285
UDU18,2018-08-08 21:00,9,156.25,156.25,156.1563,156.1563,171
UDU18,2018-08-08 21:30,9,156.1563,156.1875,156.1563,156.1563,26
UDU18,2018-08-08 22:00,9,156.1563,156.1563,156.1563,156.1563,76
UDU18,2018-08-08 22:30,9,156.1563,156.2188,156.1563,156.1875,208
UDU18,2018-08-08 23:00,9,156.1875,156.1875,156.1563,156.1563,18
UDU18,2018-08-08 23:30,9,156.1563,156.1563,156.1563,156.1563,123
UDU18,2018-08-09 00:00,9,156.1563,156.25,156.1563,156.25,625
UDU18,2018-08-09 00:30,9,156.25,156.2813,156.2188,156.2188,204
UDU18,2018-08-09 01:00,9,156.2188,156.25,156.1563,156.2188,898
UDU18,2018-08-09 01:30,9,156.2188,156.3125,156.2188,156.2188,601
UDU18,2018-08-09 02:00,9,156.25,156.4063,156.2188,156.4063,1377
UDU18,2018-08-09 02:30,9,156.4063,156.4375,156.3438,156.4063,661
UDU18,2018-08-09 03:00,9,156.375,156.4063,156.125,156.1563,1232
UDU18,2018-08-09 03:30,9,156.1563,156.1875,155.9688,156,1102
UDU18,2018-08-09 04:00,9,156,156.125,155.9688,156.0625,879
UDU18,2018-08-09 04:30,9,156.0625,156.125,156.0313,156.125,851
UDU18,2018-08-09 05:00,9,156.125,156.1563,155.9688,156.0313,1347
UDU18,2018-08-09 05:30,9,156.0313,156.125,156,156.0938,1168
UDU18,2018-08-09 06:00,9,156.0938,156.1563,156.0625,156.0938,988
UDU18,2018-08-09 06:30,9,156.125,156.2188,156.125,156.1875,1413
UDU18,2018-08-09 07:00,9,156.1875,156.3125,156.1563,156.25,3145
UDU18,2018-08-09 07:30,9,156.2813,156.5625,156.25,156.5313,8733
UDU18,2018-08-09 08:00,9,156.5625,156.7188,156.5625,156.5938,7055
UDU18,2018-08-09 08:30,9,156.5938,156.75,156.5938,156.7188,5643
UDU18,2018-08-09 09:00,9,156.7188,156.7813,156.5,156.5313,5690
UDU18,2018-08-09 09:30,9,156.5313,156.6875,156.4688,156.6875,4388
UDU18,2018-08-09 10:00,9,156.7188,156.75,156.5625,156.625,4780
UDU18,2018-08-09 10:30,9,156.5938,156.8438,156.5938,156.7813,4861
UDU18,2018-08-09 11:00,9,156.75,156.75,156.625,156.6875,3477
UDU18,2018-08-09 11:30,9,156.6875,156.9063,156.625,156.8438,9575
UDU18,2018-08-09 12:00,9,156.8438,157.1563,156.7813,157.0938,17106
UDU18,2018-08-09 12:30,9,157.0938,157.1563,157.0625,157.0938,4383
UDU18,2018-08-09 13:00,9,157.0938,157.1875,157.0625,157.1563,5584
UDU18,2018-08-09 13:30,9,157.1563,157.2188,156.9688,157,6943
UDU18,2018-08-09 14:00,9,157,157.2188,157,157.2188,6483
UDU18,2018-08-09 14:30,9,157.2188,157.4063,157.1875,157.3125,5209
UDU18,2018-08-09 15:00,9,157.3125,157.375,157.2188,157.3438,2257
UDU18,2018-08-09 15:30,9,157.3438,157.375,157.2188,157.2813,2464
UDU18,2018-08-09 17:00,10,157.25,157.25,157.2188,157.2188,103
UDU18,2018-08-09 17:30,10,157.1875,157.2813,157.1875,157.2813,65
UDU18,2018-08-09 18:00,10,157.2813,157.2813,157.1875,157.2188,744
UDU18,2018-08-09 18:30,10,157.25,157.2813,157.1875,157.2188,629
UDU18,2018-08-09 19:00,10,157.25,157.3438,157.2188,157.2813,600
UDU18,2018-08-09 19:30,10,157.2813,157.3438,157.2813,157.3438,283
UDU18,2018-08-09 20:00,10,157.3125,157.4063,157.3125,157.4063,1484
UDU18,2018-08-09 20:30,10,157.375,157.4063,157.3125,157.4063,1079
UDU18,2018-08-09 21:00,10,157.375,157.4063,157.3438,157.375,391
UDU18,2018-08-09 21:30,10,157.375,157.375,157.3438,157.375,130
UDU18,2018-08-09 22:00,10,157.3438,157.375,157.25,157.25,287
UDU18,2018-08-09 22:30,10,157.25,157.375,157.25,157.3438,321
UDU18,2018-08-09 23:00,10,157.3438,157.4063,157.3125,157.4063,321
UDU18,2018-08-09 23:30,10,157.4063,157.4063,157.3438,157.4063,431
UDU18,2018-08-10 00:00,10,157.4063,157.75,157.4063,157.5938,1795
UDU18,2018-08-10 00:30,10,157.625,157.75,157.625,157.625,532
UDU18,2018-08-10 01:00,10,157.625,158.0938,157.5938,157.9688,3709
UDU18,2018-08-10 01:30,10,157.9688,158.0625,157.7188,158.0625,2168
UDU18,2018-08-10 02:00,10,158.0625,158.125,157.9063,157.9063,3177
UDU18,2018-08-10 02:30,10,157.9375,158.1563,157.9375,158.0938,2488
UDU18,2018-08-10 03:00,10,158.125,158.1875,158.0625,158.1875,1319
UDU18,2018-08-10 03:30,10,158.1875,158.1875,158.0313,158.0625,1480
UDU18,2018-08-10 04:00,10,158.0625,158.0625,157.875,157.9688,1797
UDU18,2018-08-10 04:30,10,157.9688,158.0938,157.9063,158.0313,1419
UDU18,2018-08-10 05:00,10,158.0313,158.0625,157.875,157.9063,1442
UDU18,2018-08-10 05:30,10,157.9063,157.9688,157.8125,157.9375,1737
UDU18,2018-08-10 06:00,10,157.9063,158.125,157.9063,158.0313,2843
UDU18,2018-08-10 06:30,10,158.0313,158.1563,157.9063,158,3336
UDU18,2018-08-10 07:00,10,158.0313,158.1875,157.9688,158.0313,5432
UDU18,2018-08-10 07:30,10,158.0625,158.0938,157.7813,157.875,11886
UDU18,2018-08-10 08:00,10,157.8438,158.0313,157.6875,158.0313,7576
UDU18,2018-08-10 08:30,10,158,158.1875,157.9063,158.1563,7341
UDU18,2018-08-10 09:00,10,158.1563,158.25,157.9375,158.0313,5418
UDU18,2018-08-10 09:30,10,158.0313,158.2188,158,158.2188,5694
UDU18,2018-08-10 10:00,10,158.2188,158.4688,158.1875,158.2813,7979
UDU18,2018-08-10 10:30,10,158.2813,158.3438,158.1875,158.2188,4306
UDU18,2018-08-10 11:00,10,158.2188,158.2188,158.1563,158.2188,3090
UDU18,2018-08-10 11:30,10,158.1875,158.2813,158.1875,158.2813,2681
UDU18,2018-08-10 12:00,10,158.2813,158.4688,158.2813,158.4375,3627
UDU18,2018-08-10 12:30,10,158.4063,158.6875,158.4063,158.6563,4237
UDU18,2018-08-10 13:00,10,158.6563,158.75,158.5938,158.7188,3895
UDU18,2018-08-10 13:30,10,158.6875,158.875,158.5938,158.7813,8157
UDU18,2018-08-10 14:00,10,158.75,158.7813,158.2813,158.4063,9452
UDU18,2018-08-10 14:30,10,158.375,158.4688,158.3125,158.4063,3211
UDU18,2018-08-10 15:00,10,158.375,158.4063,158.2813,158.375,3049
UDU18,2018-08-10 15:30,10,158.375,158.4063,158.3125,158.3438,693
UDU18,2018-08-12 17:00,13,158.5938,158.875,158.5938,158.7813,661
UDU18,2018-08-12 17:30,13,158.75,158.7813,158.625,158.625,186
UDU18,2018-08-12 18:00,13,158.6563,158.6563,158.5,158.5,266
UDU18,2018-08-12 18:30,13,158.5313,158.5938,158.4688,158.5938,306
UDU18,2018-08-12 19:00,13,158.5938,158.625,158.4375,158.4688,776
UDU18,2018-08-12 19:30,13,158.5,158.6563,158.4688,158.6563,554
UDU18,2018-08-12 20:00,13,158.6563,158.8438,158.6563,158.7813,1016
UDU18,2018-08-12 20:30,13,158.8125,158.8438,158.75,158.8438,563
UDU18,2018-08-12 21:00,13,158.8125,158.9063,158.7813,158.7813,356
UDU18,2018-08-12 21:30,13,158.8125,158.9063,158.8125,158.8438,381
UDU18,2018-08-12 22:00,13,158.8438,158.9063,158.8125,158.8438,230
UDU18,2018-08-12 22:30,13,158.875,158.875,158.6563,158.7188,359
UDU18,2018-08-12 23:00,13,158.7188,158.8125,158.7188,158.7813,363
UDU18,2018-08-12 23:30,13,158.75,158.75,158.7188,158.75,189
UDU18,2018-08-13 00:00,13,158.75,158.75,158.3438,158.4375,999
UDU18,2018-08-13 00:30,13,158.4375,158.6563,158.4375,158.5938,785
UDU18,2018-08-13 01:00,13,158.5625,158.5625,158.3438,158.4063,1480
UDU18,2018-08-13 01:30,13,158.4063,158.5625,158.25,158.5625,2707
UDU18,2018-08-13 02:00,13,158.5625,158.5625,158.4063,158.5625,2969
UDU18,2018-08-13 02:30,13,158.5625,158.7188,158.5625,158.625,2281
UDU18,2018-08-13 03:00,13,158.625,158.6563,158.4063,158.4063,1559
UDU18,2018-08-13 03:30,13,158.4063,158.5313,158.3438,158.4688,2227
UDU18,2018-08-13 04:00,13,158.4688,158.4688,158.2813,158.3438,3250
UDU18,2018-08-13 04:30,13,158.3438,158.3438,158.25,158.2813,2878
UDU18,2018-08-13 05:00,13,158.3125,158.3125,158.1563,158.2188,1704
UDU18,2018-08-13 05:30,13,158.25,158.2813,158.0625,158.2813,1684
UDU18,2018-08-13 06:00,13,158.3125,158.4375,158.2188,158.4375,2639
UDU18,2018-08-13 06:30,13,158.4375,158.75,158.125,158.2188,11434
UDU18,2018-08-13 07:00,13,158.25,158.4688,157.9688,158.0313,10569
UDU18,2018-08-13 07:30,13,158.0313,158.1563,157.8438,157.875,7113
UDU18,2018-08-13 08:00,13,157.875,158,157.7188,157.8438,6107
UDU18,2018-08-13 08:30,13,157.8438,158.25,157.75,158.0625,16220
UDU18,2018-08-13 09:00,13,158.0625,158.1563,157.875,157.9688,6130
UDU18,2018-08-13 09:30,13,157.9375,158.0938,157.7813,157.9063,6376
UDU18,2018-08-13 10:00,13,157.875,158.0625,157.7813,158.0625,5251
UDU18,2018-08-13 10:30,13,158.0313,158.1875,157.9688,158.1875,4522
UDU18,2018-08-13 11:00,13,158.1875,158.25,158.0625,158.2188,3377
UDU18,2018-08-13 11:30,13,158.2188,158.2813,158.1563,158.2188,3978
UDU18,2018-08-13 12:00,13,158.2188,158.4063,158,158,6559
UDU18,2018-08-13 12:30,13,158,158.0625,157.9688,158.0313,5310
UDU18,2018-08-13 13:00,13,158.0313,158.0313,157.9375,157.9688,2805
UDU18,2018-08-13 13:30,13,157.9688,158.125,157.9688,158.0625,7378
UDU18,2018-08-13 14:00,13,158.0938,158.0938,157.9375,157.9688,5179
UDU18,2018-08-13 14:30,13,157.9375,158.125,157.9063,158.0938,3726
UDU18,2018-08-13 15:00,13,158.125,158.1875,158.0625,158.0625,1737
UDU18,2018-08-13 15:30,13,158.0938,158.125,157.9375,157.9688,3628
UDU18,2018-08-13 17:00,14,157.9063,158,157.8438,157.9688,176
UDU18,2018-08-13 17:30,14,157.9375,157.9688,157.875,157.9375,193
UDU18,2018-08-13 18:00,14,157.9375,158.0625,157.9375,158.0313,131
UDU18,2018-08-13 18:30,14,158.0625,158.0938,158,158.0938,108
UDU18,2018-08-13 19:00,14,158.0938,158.0938,157.9063,157.9688,845
UDU18,2018-08-13 19:30,14,158,158,157.9063,157.9375,1030
UDU18,2018-08-13 20:00,14,157.9063,158.0313,157.875,158,453
UDU18,2018-08-13 20:30,14,158,158,157.9063,157.9375,172
UDU18,2018-08-13 21:00,14,157.9688,158.0313,157.9688,157.9688,225
UDU18,2018-08-13 21:30,14,157.9688,158,157.9063,157.9375,1337
UDU18,2018-08-13 22:00,14,157.9375,158,157.9063,157.9688,1212
UDU18,2018-08-13 22:30,14,157.9688,158,157.9375,157.9375,218
UDU18,2018-08-13 23:00,14,157.9063,157.9375,157.9063,157.9063,199
UDU18,2018-08-13 23:30,14,157.875,157.9063,157.875,157.875,238
UDU18,2018-08-14 00:00,14,157.9063,157.9063,157.9063,157.9063,69
UDU18,2018-08-14 00:30,14,157.9375,157.9375,157.7813,157.8125,372
UDU18,2018-08-14 01:00,14,157.7813,157.8438,157.625,157.6563,1103
UDU18,2018-08-14 01:30,14,157.6563,157.7188,157.625,157.7188,988
UDU18,2018-08-14 02:00,14,157.6875,157.75,157.5938,157.6875,1188
UDU18,2018-08-14 02:30,14,157.6563,157.7188,157.5625,157.5625,1524
UDU18,2018-08-14 03:00,14,157.5625,157.6563,157.5313,157.625,1041
UDU18,2018-08-14 03:30,14,157.625,157.8125,157.625,157.7813,2115
UDU18,2018-08-14 04:00,14,157.7813,157.8125,157.6875,157.7188,1547
UDU18,2018-08-14 04:30,14,157.7188,157.7813,157.6563,157.7188,1367
UDU18,2018-08-14 05:00,14,157.75,157.75,157.6563,157.6563,705
UDU18,2018-08-14 05:30,14,157.6563,157.7188,157.6563,157.7188,619
UDU18,2018-08-14 06:00,14,157.75,157.7813,157.7188,157.75,1157
UDU18,2018-08-14 06:30,14,157.7813,157.875,157.7188,157.7813,1644
UDU18,2018-08-14 07:00,14,157.7813,158.0938,157.7813,158.0625,5000
UDU18,2018-08-14 07:30,14,158.0938,158.1875,158,158.125,6591
UDU18,2018-08-14 08:00,14,158.125,158.2813,158.0625,158.25,5319
UDU18,2018-08-14 08:30,14,158.25,158.2813,158,158.0313,5172
UDU18,2018-08-14 09:00,14,158.0313,158.1875,157.8438,157.8438,6812
UDU18,2018-08-14 09:30,14,157.875,157.875,157.6875,157.7188,4792
UDU18,2018-08-14 10:00,14,157.6875,157.7813,157.6563,157.7813,5132
UDU18,2018-08-14 10:30,14,157.7813,157.8438,157.75,157.8438,3823
UDU18,2018-08-14 11:00,14,157.8438,157.875,157.7813,157.8125,1788
UDU18,2018-08-14 11:30,14,157.8438,157.9063,157.8125,157.8438,2413
UDU18,2018-08-14 12:00,14,157.8438,157.9375,157.8125,157.875,2045
UDU18,2018-08-14 12:30,14,157.875,157.875,157.7188,157.7188,2226
UDU18,2018-08-14 13:00,14,157.7188,157.7813,157.6563,157.7188,3340
UDU18,2018-08-14 13:30,14,157.7188,157.75,157.625,157.625,4560
UDU18,2018-08-14 14:00,14,157.625,157.6875,157.5625,157.6563,4614
UDU18,2018-08-14 14:30,14,157.6563,157.75,157.6563,157.7188,4530
UDU18,2018-08-14 15:00,14,157.7188,157.7188,157.5,157.5313,2961
UDU18,2018-08-14 15:30,14,157.5313,157.5625,157.4063,157.4375,2474
UDU18,2018-08-14 17:00,15,157.4375,157.5313,157.4375,157.5313,123
UDU18,2018-08-14 17:30,15,157.5313,157.5313,157.4688,157.5,81
UDU18,2018-08-14 18:00,15,157.5,157.5313,157.5,157.5313,34
UDU18,2018-08-14 18:30,15,157.5313,157.5313,157.4688,157.5,1057
UDU18,2018-08-14 19:00,15,157.5313,157.5313,157.5,157.5313,181
UDU18,2018-08-14 19:30,15,157.5313,157.5938,157.5313,157.5938,227
UDU18,2018-08-14 20:00,15,157.5938,157.625,157.5625,157.5625,261
UDU18,2018-08-14 20:30,15,157.5625,157.625,157.5625,157.625,131
UDU18,2018-08-14 21:00,15,157.625,157.7188,157.5938,157.6875,270
UDU18,2018-08-14 21:30,15,157.6875,157.8125,157.6563,157.7813,449
UDU18,2018-08-14 22:00,15,157.8125,157.875,157.8125,157.8438,571
UDU18,2018-08-14 22:30,15,157.875,157.9063,157.8125,157.9063,393
UDU18,2018-08-14 23:00,15,157.875,157.9063,157.75,157.7813,218
UDU18,2018-08-14 23:30,15,157.7813,157.875,157.7813,157.8125,447
UDU18,2018-08-15 00:00,15,157.8125,157.875,157.8125,157.8125,402
UDU18,2018-08-15 00:30,15,157.8125,157.9063,157.7813,157.8125,296
UDU18,2018-08-15 01:00,15,157.8438,157.875,157.75,157.75,265
UDU18,2018-08-15 01:30,15,157.7188,157.75,157.6563,157.6563,595
UDU18,2018-08-15 02:00,15,157.6563,157.75,157.625,157.75,1648
UDU18,2018-08-15 02:30,15,157.75,157.8438,157.75,157.8125,564
UDU18,2018-08-15 03:00,15,157.8125,157.9688,157.8125,157.8125,1302
UDU18,2018-08-15 03:30,15,157.8438,157.9063,157.7813,157.8125,667
UDU18,2018-08-15 04:00,15,157.7813,157.9063,157.7813,157.875,638
UDU18,2018-08-15 04:30,15,157.875,158,157.875,158,584
UDU18,2018-08-15 05:00,15,158,158.0313,157.9688,158,681
UDU18,2018-08-15 05:30,15,158,158.1563,158,158.125,1504
UDU18,2018-08-15 06:00,15,158.0938,158.3438,158.0938,158.2188,2473
UDU18,2018-08-15 06:30,15,158.2188,158.3125,158.2188,158.25,2516
UDU18,2018-08-15 07:00,15,158.2188,158.3125,158.1563,158.2188,3593
UDU18,2018-08-15 07:30,15,158.1875,158.5313,158.0938,158.5313,5844
UDU18,2018-08-15 08:00,15,158.5,158.5625,158.3438,158.3438,4771
UDU18,2018-08-15 08:30,15,158.375,158.5938,158.25,158.5625,5553
UDU18,2018-08-15 09:00,15,158.5938,158.7813,158.5625,158.7188,8792
UDU18,2018-08-15 09:30,15,158.7188,158.9063,158.6563,158.8438,7070
UDU18,2018-08-15 10:00,15,158.8438,158.9375,158.625,158.6563,10593
UDU18,2018-08-15 10:30,15,158.6563,158.7188,158.4688,158.5938,4380
UDU18,2018-08-15 11:00,15,158.5938,158.625,158.375,158.4375,4081
UDU18,2018-08-15 11:30,15,158.4375,158.5625,158.375,158.5,3666
UDU18,2018-08-15 12:00,15,158.5313,158.5938,158.5,158.5938,3407
UDU18,2018-08-15 12:30,15,158.5938,158.6563,158.5625,158.6563,1863
UDU18,2018-08-15 13:00,15,158.6563,158.75,158.625,158.7188,3719
UDU18,2018-08-15 13:30,15,158.7188,158.75,158.625,158.6563,6356
UDU18,2018-08-15 14:00,15,158.6563,158.6563,158.5,158.5,6238
UDU18,2018-08-15 14:30,15,158.5,158.5938,158.4688,158.5313,2744
UDU18,2018-08-15 15:00,15,158.5313,158.5313,158.4375,158.4375,2125
UDU18,2018-08-15 15:30,15,158.4375,158.4688,158.375,158.4063,1259
UDU18,2018-08-15 17:00,16,158.375,158.5,158.375,158.4688,148
UDU18,2018-08-15 17:30,16,158.4688,158.5313,158.4688,158.5,80
UDU18,2018-08-15 18:00,16,158.5,158.5625,158.4688,158.5,407
UDU18,2018-08-15 18:30,16,158.5,158.5625,158.5,158.5,110
UDU18,2018-08-15 19:00,16,158.5,158.6563,158.5,158.5938,175
UDU18,2018-08-15 19:30,16,158.5938,158.5938,158.5313,158.5625,189
UDU18,2018-08-15 20:00,16,158.625,158.6563,158.4688,158.4688,241
UDU18,2018-08-15 20:30,16,158.4688,158.5,158.1563,158.25,1617
UDU18,2018-08-15 21:00,16,158.2188,158.2188,158.125,158.125,397
UDU18,2018-08-15 21:30,16,158.125,158.2188,158.0938,158.2188,471
UDU18,2018-08-15 22:00,16,158.2188,158.2188,158.1875,158.2188,148
UDU18,2018-08-15 22:30,16,158.2188,158.25,158.125,158.2188,295
UDU18,2018-08-15 23:00,16,158.2188,158.2188,158.1563,158.1875,160
UDU18,2018-08-15 23:30,16,158.1875,158.2188,158.1875,158.2188,43
UDU18,2018-08-16 00:00,16,158.2188,158.2188,158.0938,158.125,342
UDU18,2018-08-16 00:30,16,158.0938,158.125,158.0938,158.125,142
UDU18,2018-08-16 01:00,16,158.125,158.2188,158.125,158.1563,490
UDU18,2018-08-16 01:30,16,158.1563,158.2188,158.125,158.1563,565
UDU18,2018-08-16 02:00,16,158.1875,158.2188,158.0625,158.0938,1058
UDU18,2018-08-16 02:30,16,158.125,158.2188,158.0625,158.2188,831
UDU18,2018-08-16 03:00,16,158.2188,158.25,158.1563,158.1875,603
UDU18,2018-08-16 03:30,16,158.1563,158.1875,158.125,158.1563,928
UDU18,2018-08-16 04:00,16,158.1563,158.2188,158.125,158.1563,629
UDU18,2018-08-16 04:30,16,158.125,158.1563,158.0938,158.125,514
UDU18,2018-08-16 05:00,16,158.125,158.125,158.0313,158.0938,748
UDU18,2018-08-16 05:30,16,158.0938,158.0938,157.9063,157.9063,1147
UDU18,2018-08-16 06:00,16,157.9063,158.125,157.9063,158.0938,1383
UDU18,2018-08-16 06:30,16,158.0938,158.25,158.0625,158.2188,1292
UDU18,2018-08-16 07:00,16,158.25,158.375,158.1563,158.3125,2557
UDU18,2018-08-16 07:30,16,158.3125,158.625,158.3125,158.5938,4898
UDU18,2018-08-16 08:00,16,158.5938,158.5938,158.4375,158.5625,3391
UDU18,2018-08-16 08:30,16,158.5625,158.6875,158.375,158.4375,6814
UDU18,2018-08-16 09:00,16,158.4375,158.5,158.2813,158.3125,3962
UDU18,2018-08-16 09:30,16,158.3125,158.3438,158.125,158.1875,3604
UDU18,2018-08-16 10:00,16,158.2188,158.2188,158,158.0313,4968
UDU18,2018-08-16 10:30,16,158.0625,158.125,157.9375,157.9375,2848
UDU18,2018-08-16 11:00,16,157.9375,157.9688,157.8438,157.9688,3051
UDU18,2018-08-16 11:30,16,157.9688,158.3438,157.9688,158.3125,8875
UDU18,2018-08-16 12:00,16,158.2813,158.4063,158.2188,158.3438,4108
UDU18,2018-08-16 12:30,16,158.3438,158.4063,158.3438,158.375,3510
UDU18,2018-08-16 13:00,16,158.375,158.4063,158.3125,158.375,2784
UDU18,2018-08-16 13:30,16,158.375,158.4688,158.3438,158.4375,5224
UDU18,2018-08-16 14:00,16,158.4375,158.5313,158.375,158.5313,5432
UDU18,2018-08-16 14:30,16,158.5313,158.5625,158.5,158.5625,2602
UDU18,2018-08-16 15:00,16,158.5625,158.5625,158.4688,158.5,1119
UDU18,2018-08-16 15:30,16,158.5,158.625,158.5,158.5938,1506
UDU18,2018-08-16 17:00,17,158.5938,158.6563,158.5625,158.6563,272
UDU18,2018-08-16 17:30,17,158.625,158.6563,158.5938,158.5938,27
UDU18,2018-08-16 18:00,17,158.5938,158.6563,158.5938,158.6563,91
UDU18,2018-08-16 18:30,17,158.6875,158.6875,158.625,158.625,126
UDU18,2018-08-16 19:00,17,158.6563,158.7813,158.625,158.6875,460
UDU18,2018-08-16 19:30,17,158.6875,158.6875,158.6563,158.6563,239
UDU18,2018-08-16 20:00,17,158.6563,158.6563,158.5313,158.5313,976
UDU18,2018-08-16 20:30,17,158.5313,158.5313,158.5,158.5,407
UDU18,2018-08-16 21:00,17,158.5,158.5,158.5,158.5,358
UDU18,2018-08-16 21:30,17,158.5,158.5,158.4688,158.5,92
UDU18,2018-08-16 22:00,17,158.4688,158.4688,158.4375,158.4688,497
UDU18,2018-08-16 22:30,17,158.4688,158.5,158.4688,158.4688,206
UDU18,2018-08-16 23:00,17,158.4688,158.4688,158.4375,158.4375,637
UDU18,2018-08-16 23:30,17,158.4375,158.5,158.4375,158.5,108
UDU18,2018-08-17 00:00,17,158.5313,158.5625,158.5,158.5,139
UDU18,2018-08-17 00:30,17,158.5313,158.5313,158.5,158.5,63
UDU18,2018-08-17 01:00,17,158.5313,158.5313,158.4688,158.4688,284
UDU18,2018-08-17 01:30,17,158.4688,158.625,158.4688,158.5938,701
UDU18,2018-08-17 02:00,17,158.5938,158.7188,158.5938,158.7188,886
UDU18,2018-08-17 02:30,17,158.7188,158.7813,158.7188,158.75,1872
UDU18,2018-08-17 03:00,17,158.7813,158.8125,158.6563,158.7813,1015
UDU18,2018-08-17 03:30,17,158.7813,158.9063,158.75,158.875,719
UDU18,2018-08-17 04:00,17,158.875,159.0313,158.875,158.9688,1690
UDU18,2018-08-17 04:30,17,159,159.0938,159,159.0938,2516
UDU18,2018-08-17 05:00,17,159.0938,159.1563,158.9375,158.9375,1672
UDU18,2018-08-17 05:30,17,158.9375,158.9688,158.9063,158.9375,700
UDU18,2018-08-17 06:00,17,158.9688,159,158.875,158.9688,1146
UDU18,2018-08-17 06:30,17,158.9688,159.0313,158.9063,158.9063,1322
UDU18,2018-08-17 07:00,17,158.9063,159.0313,158.75,158.7813,3947
UDU18,2018-08-17 07:30,17,158.7813,158.875,158.6563,158.875,3299
UDU18,2018-08-17 08:00,17,158.8438,158.9063,158.8125,158.875,3328
UDU18,2018-08-17 08:30,17,158.875,159.0313,158.8125,158.9688,4512
UDU18,2018-08-17 09:00,17,158.9688,159.2188,158.9688,159.1563,6134
UDU18,2018-08-17 09:30,17,159.1563,159.25,158.9688,159.0625,4783
UDU18,2018-08-17 10:00,17,159.0313,159.125,158.9375,158.9688,4584
UDU18,2018-08-17 10:30,17,158.9375,158.9375,158.7813,158.7813,2096
UDU18,2018-08-17 11:00,17,158.8125,158.9063,158.7813,158.9063,1851
UDU18,2018-08-17 11:30,17,158.9063,159,158.9063,159,1467
UDU18,2018-08-17 12:00,17,159,159.0938,159,159.0938,1838
UDU18,2018-08-17 12:30,17,159.0938,159.0938,158.9688,158.9688,2095
UDU18,2018-08-17 13:00,17,158.9688,158.9688,158.75,158.7813,3810
UDU18,2018-08-17 13:30,17,158.7813,158.7813,158.4375,158.5625,5616
UDU18,2018-08-17 14:00,17,158.5313,158.6875,158.5,158.625,2933
UDU18,2018-08-17 14:30,17,158.625,158.8125,158.625,158.7813,2602
UDU18,2018-08-17 15:00,17,158.75,158.8438,158.75,158.8125,1554
UDU18,2018-08-17 15:30,17,158.8125,158.8125,158.7813,158.7813,804
UDU18,2018-08-19 17:00,20,158.7188,158.75,158.6563,158.6875,148
UDU18,2018-08-19 17:30,20,158.7188,158.7813,158.7188,158.7813,97
UDU18,2018-08-19 18:00,20,158.7813,158.7813,158.7188,158.75,84
UDU18,2018-08-19 18:30,20,158.7813,158.7813,158.7188,158.75,115
UDU18,2018-08-19 19:00,20,158.75,158.75,158.6563,158.6875,236
UDU18,2018-08-19 19:30,20,158.7188,158.7813,158.7188,158.75,288
UDU18,2018-08-19 20:00,20,158.75,158.8438,158.75,158.8438,198
UDU18,2018-08-19 20:30,20,158.8438,158.9063,158.7813,158.8125,162
UDU18,2018-08-19 21:00,20,158.8125,158.8125,158.75,158.75,313
UDU18,2018-08-19 21:30,20,158.75,158.8438,158.75,158.8438,63
UDU18,2018-08-19 22:00,20,158.8438,158.875,158.8438,158.8438,116
UDU18,2018-08-19 22:30,20,158.8125,158.8125,158.75,158.7813,93
UDU18,2018-08-19 23:00,20,158.8125,158.8125,158.7188,158.7188,117
UDU18,2018-08-19 23:30,20,158.7188,158.8125,158.7188,158.8125,152
UDU18,2018-08-20 00:00,20,158.8438,158.8438,158.7813,158.8125,102
UDU18,2018-08-20 00:30,20,158.8125,158.9063,158.7813,158.8438,174
UDU18,2018-08-20 01:00,20,158.8438,158.9063,158.7813,158.9063,629
UDU18,2018-08-20 01:30,20,158.9063,158.9688,158.875,158.9063,1239
UDU18,2018-08-20 02:00,20,158.9063,158.9375,158.8438,158.875,1006
UDU18,2018-08-20 02:30,20,158.875,158.875,158.75,158.75,975
UDU18,2018-08-20 03:00,20,158.75,158.8125,158.7188,158.7813,713
UDU18,2018-08-20 03:30,20,158.7813,158.9375,158.75,158.9063,387
UDU18,2018-08-20 04:00,20,158.9063,159.0313,158.875,158.9688,410
UDU18,2018-08-20 04:30,20,158.9688,159,158.9375,159,540
UDU18,2018-08-20 05:00,20,158.9688,159.0625,158.9688,159.0313,597
UDU18,2018-08-20 05:30,20,159.0313,159.0313,158.9375,159,367
UDU18,2018-08-20 06:00,20,159,159.0313,158.9688,159.0313,552
UDU18,2018-08-20 06:30,20,159.0313,159.0625,158.9375,158.9688,1302
UDU18,2018-08-20 07:00,20,159,159.25,159,159.2188,3349
UDU18,2018-08-20 07:30,20,159.2188,159.5,159.1563,159.5,6046
UDU18,2018-08-20 08:00,20,159.5313,159.5938,159.4063,159.5625,4975
UDU18,2018-08-20 08:30,20,159.5625,159.6563,159.5313,159.625,6717
UDU18,2018-08-20 09:00,20,159.6563,159.6563,159.4688,159.4688,4214
UDU18,2018-08-20 09:30,20,159.4688,159.8438,159.4688,159.75,8185
UDU18,2018-08-20 10:00,20,159.75,159.9375,159.75,159.8125,8560
UDU18,2018-08-20 10:30,20,159.7813,159.8438,159.6875,159.7188,3191
UDU18,2018-08-20 11:00,20,159.7188,159.7188,159.5625,159.5625,3492
UDU18,2018-08-20 11:30,20,159.5625,159.6875,159.5625,159.6563,2097
UDU18,2018-08-20 12:00,20,159.6563,159.6875,159.5938,159.625,1715
UDU18,2018-08-20 12:30,20,159.625,159.7188,159.5938,159.6875,1560
UDU18,2018-08-20 13:00,20,159.6563,159.8125,159.6563,159.75,1964
UDU18,2018-08-20 13:30,20,159.75,159.875,159.7188,159.7813,4290
UDU18,2018-08-20 14:00,20,159.8125,159.8125,159.6875,159.75,3751
UDU18,2018-08-20 14:30,20,159.7188,159.8438,159.6875,159.8125,3316
UDU18,2018-08-20 15:00,20,159.8125,159.875,159.7188,159.8125,3314
UDU18,2018-08-20 15:30,20,159.8438,159.8438,159.7188,159.7188,1966
UDU18,2018-08-20 17:00,21,159.7813,159.8125,159.7188,159.7188,122
UDU18,2018-08-20 17:30,21,159.7188,159.7813,159.7188,159.7188,211
UDU18,2018-08-20 18:00,21,159.6875,159.7188,159.6875,159.7188,138
UDU18,2018-08-20 18:30,21,159.7188,159.75,159.6563,159.7188,818
UDU18,2018-08-20 19:00,21,159.7188,159.7813,159.6875,159.7813,1641
UDU18,2018-08-20 19:30,21,159.7813,159.7813,159.6563,159.6563,909
UDU18,2018-08-20 20:00,21,159.6563,159.7188,159.5938,159.5938,613
UDU18,2018-08-20 20:30,21,159.5938,159.625,159.5938,159.5938,316
UDU18,2018-08-20 21:00,21,159.625,159.6563,159.5625,159.5625,281
UDU18,2018-08-20 21:30,21,159.5313,159.5625,159.5,159.5313,626
UDU18,2018-08-20 22:00,21,159.5313,159.5625,159.4688,159.5,865
UDU18,2018-08-20 22:30,21,159.4688,159.5,159.4063,159.4688,323
UDU18,2018-08-20 23:00,21,159.4375,159.5,159.4063,159.4375,1392
UDU18,2018-08-20 23:30,21,159.4375,159.4375,159.4063,159.4063,5
UDU18,2018-08-21 00:00,21,159.4063,159.4375,159.4063,159.4063,147
UDU18,2018-08-21 00:30,21,159.4375,159.4688,159.375,159.4063,1131
UDU18,2018-08-21 01:00,21,159.4375,159.5625,159.4375,159.5625,1885
UDU18,2018-08-21 01:30,21,159.5625,159.6875,159.5625,159.6875,715
UDU18,2018-08-21 02:00,21,159.6875,159.75,159.4688,159.4688,1047
UDU18,2018-08-21 02:30,21,159.5,159.5313,159.4688,159.4688,657
UDU18,2018-08-21 03:00,21,159.4375,159.5313,159.4063,159.5313,1382
UDU18,2018-08-21 03:30,21,159.5313,159.5625,159.4688,159.4688,880
UDU18,2018-08-21 04:00,21,159.4688,159.4688,159.375,159.4063,1006
UDU18,2018-08-21 04:30,21,159.4375,159.5,159.3438,159.375,818
UDU18,2018-08-21 05:00,21,159.3438,159.4375,159.2188,159.25,2044
UDU18,2018-08-21 05:30,21,159.25,159.25,159.125,159.125,1324
UDU18,2018-08-21 06:00,21,159.125,159.2813,159.125,159.2188,2301
UDU18,2018-08-21 06:30,21,159.2188,159.2188,159.0625,159.0938,1670
UDU18,2018-08-21 07:00,21,159.0938,159.25,159.0938,159.25,3490
UDU18,2018-08-21 07:30,21,159.25,159.4375,159.25,159.2813,5553
UDU18,2018-08-21 08:00,21,159.3125,159.4063,159.2188,159.2188,3715
UDU18,2018-08-21 08:30,21,159.2188,159.25,158.9375,158.9375,5138
UDU18,2018-08-21 09:00,21,158.9375,159.0938,158.8438,159.0625,3737
UDU18,2018-08-21 09:30,21,159.0938,159.1875,159.0625,159.0938,2386
UDU18,2018-08-21 10:00,21,159.0938,159.2188,159,159.2188,4496
UDU18,2018-08-21 10:30,21,159.2188,159.25,159.0938,159.0938,4295
UDU18,2018-08-21 11:00,21,159.125,159.125,158.9688,159,2384
UDU18,2018-08-21 11:30,21,159,159.125,158.9375,159.0938,3947
UDU18,2018-08-21 12:00,21,159.0938,159.125,159,159,1354
UDU18,2018-08-21 12:30,21,159,159.2813,159,159.1563,7442
UDU18,2018-08-21 13:00,21,159.1875,159.2813,159.125,159.2813,2641
UDU18,2018-08-21 13:30,21,159.2813,159.4375,159.25,159.25,10580
UDU18,2018-08-21 14:00,21,159.2813,159.2813,159.1563,159.2188,7896
UDU18,2018-08-21 14:30,21,159.2188,159.3125,159.1875,159.25,5864
UDU18,2018-08-21 15:00,21,159.2188,159.25,159.1563,159.1563,1695
UDU18,2018-08-21 15:30,21,159.1875,159.5,159.125,159.4688,4739
UDU18,2018-08-21 17:00,22,159.5625,159.5938,159.5,159.5313,558
UDU18,2018-08-21 17:30,22,159.5313,159.5938,159.5313,159.5625,404
UDU18,2018-08-21 18:00,22,159.5625,159.6875,159.5625,159.6563,198
UDU18,2018-08-21 18:30,22,159.6563,159.6563,159.5313,159.625,977
UDU18,2018-08-21 19:00,22,159.625,159.7813,159.625,159.75,1637
UDU18,2018-08-21 19:30,22,159.7188,159.7188,159.6563,159.6563,742
UDU18,2018-08-21 20:00,22,159.6563,159.6563,159.5938,159.6563,1126
UDU18,2018-08-21 20:30,22,159.6563,159.75,159.625,159.75,502
UDU18,2018-08-21 21:00,22,159.75,159.75,159.5,159.5313,598
UDU18,2018-08-21 21:30,22,159.5,159.5313,159.5,159.5313,106
UDU18,2018-08-21 22:00,22,159.5313,159.5313,159.5313,159.5313,50
UDU18,2018-08-21 22:30,22,159.5,159.625,159.5,159.5938,161
UDU18,2018-08-21 23:00,22,159.5938,159.6563,159.5938,159.6563,111
UDU18,2018-08-21 23:30,22,159.625,159.6563,159.5938,159.625,2529
UDU18,2018-08-22 00:00,22,159.625,159.6563,159.5938,159.6563,206
UDU18,2018-08-22 00:30,22,159.625,159.625,159.5938,159.625,77
UDU18,2018-08-22 01:00,22,159.625,159.7188,159.5625,159.5625,1038
UDU18,2018-08-22 01:30,22,159.5625,159.5938,159.4688,159.5,552
UDU18,2018-08-22 02:00,22,159.5,159.5313,159.4375,159.5,1094
UDU18,2018-08-22 02:30,22,159.5,159.5625,159.375,159.375,926
UDU18,2018-08-22 03:00,22,159.375,159.5313,159.375,159.4688,1336
UDU18,2018-08-22 03:30,22,159.4688,159.5313,159.375,159.375,1149
UDU18,2018-08-22 04:00,22,159.375,159.6563,159.3125,159.625,2525
UDU18,2018-08-22 04:30,22,159.5938,159.7188,159.5313,159.6875,2009
UDU18,2018-08-22 05:00,22,159.6875,159.6875,159.5313,159.5938,519
UDU18,2018-08-22 05:30,22,159.5625,159.625,159.375,159.375,647
UDU18,2018-08-22 06:00,22,159.375,159.5313,159.3125,159.5313,1641
UDU18,2018-08-22 06:30,22,159.5,159.7188,159.4688,159.6875,2332
UDU18,2018-08-22 07:00,22,159.7188,159.7813,159.5938,159.625,3088
UDU18,2018-08-22 07:30,22,159.625,160,159.5938,159.8438,5088
UDU18,2018-08-22 08:00,22,159.8438,160.0313,159.8438,160.0313,3333
UDU18,2018-08-22 08:30,22,160,160.0938,159.7813,159.8438,5819
UDU18,2018-08-22 09:00,22,159.8125,159.9063,159.6875,159.7813,3667
UDU18,2018-08-22 09:30,22,159.75,159.75,159.5,159.5938,8701
UDU18,2018-08-22 10:00,22,159.625,159.625,159.4375,159.5313,4167
UDU18,2018-08-22 10:30,22,159.5625,159.6875,159.5313,159.6875,2782
UDU18,2018-08-22 11:00,22,159.6563,159.75,159.5938,159.75,4251
UDU18,2018-08-22 11:30,22,159.75,159.7813,159.6563,159.6875,2668
UDU18,2018-08-22 12:00,22,159.7188,159.75,159.6563,159.7188,3514
UDU18,2018-08-22 12:30,22,159.6875,159.8438,159.6563,159.7813,2241
UDU18,2018-08-22 13:00,22,159.7813,159.9063,159.6563,159.75,5856
UDU18,2018-08-22 13:30,22,159.75,159.8438,159.6875,159.6875,7025
UDU18,2018-08-22 14:00,22,159.6875,159.7188,159.625,159.6875,5188
UDU18,2018-08-22 14:30,22,159.6875,159.8438,159.6875,159.8438,1632
UDU18,2018-08-22 15:00,22,159.8438,159.8438,159.7813,159.7813,839
UDU18,2018-08-22 15:30,22,159.7813,159.8438,159.7188,159.75,1052
UDU18,2018-08-22 17:00,23,159.7188,159.7188,159.6875,159.6875,33
UDU18,2018-08-22 17:30,23,159.7188,159.7813,159.7188,159.75,108
UDU18,2018-08-22 18:00,23,159.75,159.8125,159.75,159.7813,67
UDU18,2018-08-22 18:30,23,159.7813,159.8438,159.75,159.8125,1249
UDU18,2018-08-22 19:00,23,159.8125,159.9063,159.8125,159.8438,3557
UDU18,2018-08-22 19:30,23,159.875,159.9063,159.8125,159.8125,2467
UDU18,2018-08-22 20:00,23,159.8125,159.8125,159.75,159.75,1205
UDU18,2018-08-22 20:30,23,159.75,159.9375,159.75,159.9375,709
UDU18,2018-08-22 21:00,23,159.9063,159.9063,159.8438,159.9063,321
UDU18,2018-08-22 21:30,23,159.9063,159.9375,159.875,159.9063,811
UDU18,2018-08-22 22:00,23,159.9063,159.9375,159.8438,159.8438,715
UDU18,2018-08-22 22:30,23,159.8438,159.875,159.8125,159.8125,207
UDU18,2018-08-22 23:00,23,159.8438,160,159.8438,159.9375,482
UDU18,2018-08-22 23:30,23,159.9375,160.0625,159.9375,160,1555
UDU18,2018-08-23 00:00,23,160,160.0313,159.9688,159.9688,100
UDU18,2018-08-23 00:30,23,159.9688,160,159.9688,159.9688,108
UDU18,2018-08-23 01:00,23,159.9375,159.9375,159.875,159.9375,406
UDU18,2018-08-23 01:30,23,159.9688,160,159.875,159.9375,848
UDU18,2018-08-23 02:00,23,159.9063,160.0938,159.8438,160.0938,986
UDU18,2018-08-23 02:30,23,160.0938,160.0938,159.9063,159.9375,1425
UDU18,2018-08-23 03:00,23,159.9375,160,159.875,159.875,1069
UDU18,2018-08-23 03:30,23,159.9063,159.9063,159.6875,159.8125,1139
UDU18,2018-08-23 04:00,23,159.8125,159.875,159.7813,159.8125,416
UDU18,2018-08-23 04:30,23,159.8125,159.8125,159.75,159.7813,383
UDU18,2018-08-23 05:00,23,159.75,159.7813,159.6875,159.75,568
UDU18,2018-08-23 05:30,23,159.75,159.8125,159.625,159.6875,1066
UDU18,2018-08-23 06:00,23,159.7188,159.7813,159.625,159.75,781
UDU18,2018-08-23 06:30,23,159.75,159.75,159.625,159.6875,1614
UDU18,2018-08-23 07:00,23,159.6875,159.9688,159.6875,159.9063,2240
UDU18,2018-08-23 07:30,23,159.9063,159.9688,159.8438,159.9688,3149
UDU18,2018-08-23 08:00,23,159.9688,160.125,159.9688,160.0313,4902
UDU18,2018-08-23 08:30,23,160,160.125,159.8438,159.875,7293
UDU18,2018-08-23 09:00,23,159.875,159.9688,159.8125,159.875,4254
UDU18,2018-08-23 09:30,23,159.8438,159.8438,159.7188,159.7188,4675
UDU18,2018-08-23 10:00,23,159.6875,160,159.6875,159.9688,5178
UDU18,2018-08-23 10:30,23,159.9688,160.0625,159.9375,160.0625,3807
UDU18,2018-08-23 11:00,23,160.0625,160.0625,159.9063,159.9688,5712
UDU18,2018-08-23 11:30,23,159.9688,160,159.8438,159.9063,3728
UDU18,2018-08-23 12:00,23,159.9063,160.0625,159.875,160,2345
UDU18,2018-08-23 12:30,23,159.9688,160.0938,159.9688,160.0938,5352
UDU18,2018-08-23 13:00,23,160.0625,160.0625,160,160,1254
UDU18,2018-08-23 13:30,23,160,160.125,160,160.0313,6585
UDU18,2018-08-23 14:00,23,160.0625,160.125,160.0313,160.0625,4206
UDU18,2018-08-23 14:30,23,160.0625,160.1563,160,160,5011
UDU18,2018-08-23 15:00,23,160,160.0625,159.8438,159.875,4669
UDU18,2018-08-23 15:30,23,159.9063,159.9375,159.75,159.8125,3813
UDU18,2018-08-23 17:00,24,159.8125,159.8125,159.7813,159.7813,102
UDU18,2018-08-23 17:30,24,159.7813,159.875,159.7813,159.875,118
UDU18,2018-08-23 18:00,24,159.875,159.875,159.8125,159.875,236
UDU18,2018-08-23 18:30,24,159.875,159.9375,159.875,159.9375,126
UDU18,2018-08-23 19:00,24,159.9375,160.0313,159.9063,160.0313,2539
UDU18,2018-08-23 19:30,24,160.0313,160.0313,159.875,159.875,1095
UDU18,2018-08-23 20:00,24,159.8438,159.875,159.7813,159.7813,757
UDU18,2018-08-23 20:30,24,159.7813,159.875,159.7813,159.7813,198
UDU18,2018-08-23 21:00,24,159.8125,159.8438,159.7813,159.8125,1993
UDU18,2018-08-23 21:30,24,159.7813,159.8438,159.75,159.75,329
UDU18,2018-08-23 22:00,24,159.75,159.75,159.7188,159.75,250
UDU18,2018-08-23 22:30,24,159.7188,159.7188,159.7188,159.7188,181
UDU18,2018-08-23 23:00,24,159.7188,159.7813,159.7188,159.75,169
UDU18,2018-08-23 23:30,24,159.75,159.8125,159.75,159.7813,165
UDU18,2018-08-24 00:00,24,159.7813,159.8125,159.75,159.7813,125
UDU18,2018-08-24 00:30,24,159.7813,159.8125,159.75,159.7813,236
UDU18,2018-08-24 01:00,24,159.7813,159.9063,159.7813,159.8438,1087
UDU18,2018-08-24 01:30,24,159.8438,159.8438,159.75,159.75,582
UDU18,2018-08-24 02:00,24,159.7813,159.8438,159.7188,159.8125,847
UDU18,2018-08-24 02:30,24,159.8125,159.9063,159.8125,159.875,562
UDU18,2018-08-24 03:00,24,159.9063,159.9063,159.7813,159.7813,732
UDU18,2018-08-24 03:30,24,159.8125,159.9063,159.8125,159.8438,609
UDU18,2018-08-24 04:00,24,159.8438,159.9063,159.8125,159.8125,547
UDU18,2018-08-24 04:30,24,159.8125,159.8125,159.6875,159.7188,542
UDU18,2018-08-24 05:00,24,159.6875,159.7188,159.5938,159.6563,1233
UDU18,2018-08-24 05:30,24,159.6563,159.6875,159.625,159.6563,685
UDU18,2018-08-24 06:00,24,159.6563,159.8438,159.6563,159.8125,1644
UDU18,2018-08-24 06:30,24,159.8125,159.9063,159.7813,159.875,1047
UDU18,2018-08-24 07:00,24,159.8438,159.875,159.7188,159.75,4278
UDU18,2018-08-24 07:30,24,159.7813,159.8125,159.4063,159.5625,6091
UDU18,2018-08-24 08:00,24,159.5625,159.5625,159.3125,159.4688,4063
UDU18,2018-08-24 08:30,24,159.4375,159.5,159.3438,159.4063,4745
UDU18,2018-08-24 09:00,24,159.375,159.9375,159.3125,159.875,7534
UDU18,2018-08-24 09:30,24,159.875,160.0625,159.8125,160.0313,5097
UDU18,2018-08-24 10:00,24,160.0313,160.2188,160.0313,160.1563,7780
UDU18,2018-08-24 10:30,24,160.1875,160.25,160.0938,160.1875,3022
UDU18,2018-08-24 11:00,24,160.1563,160.25,160.125,160.25,3576
UDU18,2018-08-24 11:30,24,160.25,160.25,160.125,160.1875,1579
UDU18,2018-08-24 12:00,24,160.1875,160.1875,160.125,160.125,1553
UDU18,2018-08-24 12:30,24,160.125,160.3438,160.0938,160.2188,5891
UDU18,2018-08-24 13:00,24,160.2188,160.25,160.0625,160.0938,3492
UDU18,2018-08-24 13:30,24,160.125,160.1563,159.9375,160,2970
UDU18,2018-08-24 14:00,24,159.9688,160.1875,159.9688,160.1563,3133
UDU18,2018-08-24 14:30,24,160.1563,160.375,160.1563,160.3125,4896
UDU18,2018-08-24 15:00,24,160.3438,160.4063,160.3125,160.375,2935
UDU18,2018-08-24 15:30,24,160.375,160.4375,160.3438,160.4375,794
UDU18,2018-08-26 17:00,27,160.4063,160.4063,160.1875,160.2188,456
UDU18,2018-08-26 17:30,27,160.25,160.25,160.1875,160.1875,252
UDU18,2018-08-26 18:00,27,160.1875,160.2813,160.1875,160.2188,381
UDU18,2018-08-26 18:30,27,160.2188,160.25,160.1875,160.2188,232
UDU18,2018-08-26 19:00,27,160.1875,160.2188,160.125,160.1875,474
UDU18,2018-08-26 19:30,27,160.1875,160.1875,160.1875,160.1875,153
UDU18,2018-08-26 20:00,27,160.1875,160.25,160.1563,160.25,510
UDU18,2018-08-26 20:30,27,160.25,160.2813,160.2188,160.25,169
UDU18,2018-08-26 21:00,27,160.25,160.2813,160.25,160.2813,146
UDU18,2018-08-26 21:30,27,160.3125,160.375,160.3125,160.3438,264
UDU18,2018-08-26 22:00,27,160.3438,160.3438,160.3125,160.3125,73
UDU18,2018-08-26 22:30,27,160.3125,160.3438,160.2813,160.3125,98
UDU18,2018-08-26 23:00,27,160.3125,160.3438,160.3125,160.3125,192
UDU18,2018-08-26 23:30,27,160.3125,160.375,160.3125,160.375,204
UDU18,2018-08-27 00:00,27,160.3438,160.4063,160.2813,160.3125,1383
UDU18,2018-08-27 00:30,27,160.3125,160.3125,160.2813,160.3125,491
UDU18,2018-08-27 01:00,27,160.3125,160.4375,160.2813,160.4375,623
UDU18,2018-08-27 01:30,27,160.4375,160.4688,160.4063,160.4375,450
UDU18,2018-08-27 02:00,27,160.4375,160.5,160.4063,160.4063,257
UDU18,2018-08-27 02:30,27,160.375,160.4375,160.375,160.375,126
UDU18,2018-08-27 03:00,27,160.4063,160.4063,160.1563,160.1563,810
UDU18,2018-08-27 03:30,27,160.1563,160.1875,160.0625,160.125,555
UDU18,2018-08-27 04:00,27,160.125,160.1563,160.0938,160.1563,401
UDU18,2018-08-27 04:30,27,160.1875,160.2188,160.125,160.2188,325
UDU18,2018-08-27 05:00,27,160.1875,160.3125,160.125,160.25,693
UDU18,2018-08-27 05:30,27,160.25,160.3125,160.1875,160.2813,599
UDU18,2018-08-27 06:00,27,160.25,160.2813,160.0938,160.125,1645
UDU18,2018-08-27 06:30,27,160.1563,160.2188,160.0625,160.0625,1883
UDU18,2018-08-27 07:00,27,160.0625,160.0625,159.875,159.9063,4131
UDU18,2018-08-27 07:30,27,159.9063,159.9688,159.7188,159.75,4496
UDU18,2018-08-27 08:00,27,159.7813,159.875,159.6563,159.6875,3162
UDU18,2018-08-27 08:30,27,159.6563,159.75,159.5625,159.5938,5449
UDU18,2018-08-27 09:00,27,159.5938,159.7188,159.5625,159.6563,5552
UDU18,2018-08-27 09:30,27,159.6875,159.8125,159.6563,159.6875,2709
UDU18,2018-08-27 10:00,27,159.7188,159.7188,159.5313,159.5625,4271
UDU18,2018-08-27 10:30,27,159.5625,159.5938,159.4063,159.4688,3612
UDU18,2018-08-27 11:00,27,159.4688,159.5313,159.4063,159.5,3495
UDU18,2018-08-27 11:30,27,159.5,159.5,159.3438,159.375,3419
UDU18,2018-08-27 12:00,27,159.375,159.5,159.375,159.5,2472
UDU18,2018-08-27 12:30,27,159.4688,159.5625,159.4688,159.5313,2085
UDU18,2018-08-27 13:00,27,159.5625,159.5625,159.4375,159.4688,2048
UDU18,2018-08-27 13:30,27,159.4688,159.5,159.4063,159.4375,2378
UDU18,2018-08-27 14:00,27,159.4063,159.4688,159.375,159.4375,2384
UDU18,2018-08-27 14:30,27,159.4375,159.4688,159.375,159.375,2618
UDU18,2018-08-27 15:00,27,159.375,159.5,159.375,159.4375,1439
UDU18,2018-08-27 15:30,27,159.4375,159.5,159.4063,159.4688,843
UDU18,2018-08-27 17:00,28,159.4688,159.4688,159.375,159.375,51
UDU18,2018-08-27 17:30,28,159.375,159.4063,159.3438,159.4063,59
UDU18,2018-08-27 18:00,28,159.4063,159.4375,159.375,159.4375,58
UDU18,2018-08-27 18:30,28,159.4375,159.4688,159.375,159.375,246
UDU18,2018-08-27 19:00,28,159.3438,159.375,159.2813,159.3438,404
UDU18,2018-08-27 19:30,28,159.3438,159.3438,159.1563,159.2188,839
UDU18,2018-08-27 20:00,28,159.2188,159.25,159.1563,159.2188,410
UDU18,2018-08-27 20:30,28,159.2188,159.2813,159.1563,159.1563,786
UDU18,2018-08-27 21:00,28,159.1563,159.3125,159.1563,159.2188,1741
UDU18,2018-08-27 21:30,28,159.2188,159.3125,159.2188,159.2813,231
UDU18,2018-08-27 22:00,28,159.3125,159.3125,159.25,159.25,285
UDU18,2018-08-27 22:30,28,159.2813,159.2813,159.25,159.25,179
UDU18,2018-08-27 23:00,28,159.2813,159.3438,159.2813,159.3438,177
UDU18,2018-08-27 23:30,28,159.3438,159.3438,159.3125,159.3438,65
UDU18,2018-08-28 00:00,28,159.3438,159.4375,159.3438,159.4375,292
UDU18,2018-08-28 00:30,28,159.4375,159.4375,159.375,159.4375,186
UDU18,2018-08-28 01:00,28,159.4063,159.4375,159.3438,159.375,600
UDU18,2018-08-28 01:30,28,159.375,159.4375,159.25,159.25,677
UDU18,2018-08-28 02:00,28,159.2813,159.4063,159.1563,159.1875,1286
UDU18,2018-08-28 02:30,28,159.1875,159.3438,159.1563,159.25,1049
UDU18,2018-08-28 03:00,28,159.25,159.4375,159.25,159.4375,1079
UDU18,2018-08-28 03:30,28,159.4375,159.4688,159.2813,159.4375,1027
UDU18,2018-08-28 04:00,28,159.4375,159.5,159.3125,159.3438,1138
UDU18,2018-08-28 04:30,28,159.3438,159.4063,159.2188,159.25,1362
UDU18,2018-08-28 05:00,28,159.25,159.2813,159.1563,159.2188,1361
UDU18,2018-08-28 05:30,28,159.2188,159.3125,159.1563,159.1563,792
UDU18,2018-08-28 06:00,28,159.1563,159.2813,159.1563,159.2813,959
UDU18,2018-08-28 06:30,28,159.25,159.25,159.0938,159.125,1075
UDU18,2018-08-28 07:00,28,159.1563,159.2813,159.0938,159.125,3402
UDU18,2018-08-28 07:30,28,159.125,159.1563,158.875,158.875,8528
UDU18,2018-08-28 08:00,28,158.9063,158.9063,158.5938,158.6875,9192
UDU18,2018-08-28 08:30,28,158.6875,158.7813,158.625,158.7188,5809
UDU18,2018-08-28 09:00,28,158.7188,158.7188,158.25,158.3125,9559
UDU18,2018-08-28 09:30,28,158.3125,158.5313,158.3125,158.5313,4909
UDU18,2018-08-28 10:00,28,158.5,158.6875,158.4688,158.625,6275
UDU18,2018-08-28 10:30,28,158.6563,158.7813,158.6563,158.75,4254
UDU18,2018-08-28 11:00,28,158.75,158.7813,158.625,158.6875,2437
UDU18,2018-08-28 11:30,28,158.6563,158.6875,158.4688,158.5,3474
UDU18,2018-08-28 12:00,28,158.5,158.625,158.4375,158.5625,2589
UDU18,2018-08-28 12:30,28,158.5938,158.5938,158.375,158.4063,1767
UDU18,2018-08-28 13:00,28,158.4063,158.5313,158.4063,158.4688,1988
UDU18,2018-08-28 13:30,28,158.5,158.5313,158.375,158.4375,5909
UDU18,2018-08-28 14:00,28,158.4063,158.4688,158.3438,158.4688,6227
UDU18,2018-08-28 14:30,28,158.5,158.5313,158.4688,158.4688,4319
UDU18,2018-08-28 15:00,28,158.4688,158.5,158.4063,158.4688,1340
UDU18,2018-08-28 15:30,28,158.4688,158.4688,158.3438,158.4688,1596
UDU18,2018-08-28 17:00,29,158.4375,158.5,158.4375,158.5,66
UDU18,2018-08-28 17:30,29,158.4688,158.5,158.4688,158.4688,5
UDU18,2018-08-28 18:00,29,158.5,158.5,158.4375,158.4688,216
UDU18,2018-08-28 18:30,29,158.4688,158.4688,158.4063,158.4375,150
UDU18,2018-08-28 19:00,29,158.4375,158.5313,158.4063,158.5313,306
UDU18,2018-08-28 19:30,29,158.5625,158.625,158.5313,158.5625,297
UDU18,2018-08-28 20:00,29,158.5313,158.5625,158.5,158.5313,181
UDU18,2018-08-28 20:30,29,158.5313,158.5938,158.5313,158.5625,343
UDU18,2018-08-28 21:00,29,158.5625,158.5938,158.4688,158.4688,235
UDU18,2018-08-28 21:30,29,158.4688,158.5313,158.4688,158.5313,239
UDU18,2018-08-28 22:00,29,158.5313,158.5938,158.5313,158.5938,223
UDU18,2018-08-28 22:30,29,158.5938,158.625,158.5938,158.5938,173
UDU18,2018-08-28 23:00,29,158.5938,158.625,158.5625,158.5625,36
UDU18,2018-08-28 23:30,29,158.5938,158.625,158.5938,158.625,117
UDU18,2018-08-29 00:00,29,158.5938,158.6563,158.5625,158.625,309
UDU18,2018-08-29 00:30,29,158.625,158.6875,158.625,158.6875,221
UDU18,2018-08-29 01:00,29,158.6875,158.7188,158.6563,158.7188,424
UDU18,2018-08-29 01:30,29,158.7188,158.75,158.6563,158.6563,1202
UDU18,2018-08-29 02:00,29,158.6875,158.75,158.625,158.75,927
UDU18,2018-08-29 02:30,29,158.7188,158.8125,158.6875,158.75,1243
UDU18,2018-08-29 03:00,29,158.75,158.75,158.5625,158.5938,986
UDU18,2018-08-29 03:30,29,158.5938,158.6563,158.5625,158.5625,659
UDU18,2018-08-29 04:00,29,158.5938,158.6563,158.5625,158.5625,392
UDU18,2018-08-29 04:30,29,158.5625,158.6563,158.5625,158.5938,1094
UDU18,2018-08-29 05:00,29,158.5938,158.6563,158.5625,158.625,838
UDU18,2018-08-29 05:30,29,158.6563,158.6563,158.5938,158.5938,632
UDU18,2018-08-29 06:00,29,158.5938,158.6563,158.4688,158.4688,1276
UDU18,2018-08-29 06:30,29,158.4688,158.5625,158.4375,158.5313,1839
UDU18,2018-08-29 07:00,29,158.5313,158.7813,158.5313,158.6563,4909
UDU18,2018-08-29 07:30,29,158.6563,158.7188,158.375,158.5,7373
UDU18,2018-08-29 08:00,29,158.5,158.625,158.375,158.5938,3997
UDU18,2018-08-29 08:30,29,158.5938,158.6875,158.4063,158.4375,3921
UDU18,2018-08-29 09:00,29,158.4375,158.4688,158.1875,158.4063,11687
UDU18,2018-08-29 09:30,29,158.375,158.4375,158.25,158.3438,6469
UDU18,2018-08-29 10:00,29,158.3438,158.3438,158.1875,158.25,3907
UDU18,2018-08-29 10:30,29,158.25,158.4688,158.25,158.4063,4133
UDU18,2018-08-29 11:00,29,158.4063,158.5938,158.4063,158.5625,2367
UDU18,2018-08-29 11:30,29,158.5625,158.6563,158.4688,158.5938,3113
UDU18,2018-08-29 12:00,29,158.5625,158.7813,158.5,158.7813,3658
UDU18,2018-08-29 12:30,29,158.8125,158.8438,158.75,158.7813,1633
UDU18,2018-08-29 13:00,29,158.7813,158.8438,158.6563,158.8125,6536
UDU18,2018-08-29 13:30,29,158.7813,158.8438,158.6563,158.7188,4088
UDU18,2018-08-29 14:00,29,158.75,158.875,158.6563,158.6563,6250
UDU18,2018-08-29 14:30,29,158.625,158.7188,158.5625,158.7188,5130
UDU18,2018-08-29 15:00,29,158.7188,158.7813,158.625,158.625,2513
UDU18,2018-08-29 15:30,29,158.625,158.6875,158.625,158.6875,853
UDU18,2018-08-29 17:00,30,158.6563,158.7188,158.625,158.6563,526
UDU18,2018-08-29 17:30,30,158.6563,158.6875,158.6563,158.6563,62
UDU18,2018-08-29 18:00,30,158.6875,158.7188,158.6875,158.7188,67
UDU18,2018-08-29 18:30,30,158.7188,158.75,158.6875,158.7188,136
UDU18,2018-08-29 19:00,30,158.6875,158.7188,158.6875,158.7188,103
UDU18,2018-08-29 19:30,30,158.7188,158.7188,158.6563,158.6563,108
UDU18,2018-08-29 20:00,30,158.6563,158.7188,158.6563,158.6875,139
UDU18,2018-08-29 20:30,30,158.6875,158.7813,158.6563,158.6563,577
UDU18,2018-08-29 21:00,30,158.6563,158.6875,158.6563,158.6875,167
UDU18,2018-08-29 21:30,30,158.6875,158.7188,158.6563,158.7188,34
UDU18,2018-08-29 22:00,30,158.6875,158.75,158.625,158.7188,472
UDU18,2018-08-29 22:30,30,158.6875,158.7813,158.6875,158.7813,441
UDU18,2018-08-29 23:00,30,158.8125,158.8125,158.7188,158.7188,545
UDU18,2018-08-29 23:30,30,158.7188,158.75,158.6875,158.7188,85
UDU18,2018-08-30 00:00,30,158.7188,158.75,158.6875,158.7188,413
UDU18,2018-08-30 00:30,30,158.7188,158.7813,158.7188,158.7813,61
UDU18,2018-08-30 01:00,30,158.7188,158.75,158.6563,158.6563,437
UDU18,2018-08-30 01:30,30,158.6875,158.75,158.6875,158.75,237
UDU18,2018-08-30 02:00,30,158.75,158.7813,158.625,158.75,749
UDU18,2018-08-30 02:30,30,158.7813,158.875,158.7813,158.875,658
UDU18,2018-08-30 03:00,30,158.875,158.9688,158.8125,158.9688,1024
UDU18,2018-08-30 03:30,30,158.9375,158.9688,158.7813,158.7813,573
UDU18,2018-08-30 04:00,30,158.7813,158.8125,158.7813,158.7813,647
UDU18,2018-08-30 04:30,30,158.7813,158.8125,158.7188,158.75,263
UDU18,2018-08-30 05:00,30,158.75,158.8125,158.6563,158.6563,528
UDU18,2018-08-30 05:30,30,158.6563,158.6563,158.4688,158.5625,1491
UDU18,2018-08-30 06:00,30,158.5313,158.625,158.5313,158.5938,673
UDU18,2018-08-30 06:30,30,158.5938,158.9063,158.5313,158.8438,1931
UDU18,2018-08-30 07:00,30,158.8125,158.875,158.7188,158.7813,2092
UDU18,2018-08-30 07:30,30,158.8125,159.1563,158.8125,159.125,5042
UDU18,2018-08-30 08:00,30,159.125,159.1563,159.0625,159.0625,1975
UDU18,2018-08-30 08:30,30,159.0625,159.1875,158.9375,159.0625,4168
UDU18,2018-08-30 09:00,30,159.0625,159.0938,158.8438,158.875,3010
UDU18,2018-08-30 09:30,30,158.9063,158.9375,158.8125,158.9063,2069
UDU18,2018-08-30 10:00,30,158.9063,159.0625,158.8438,159.0313,3376
UDU18,2018-08-30 10:30,30,159.0313,159.0313,158.9688,159,3144
UDU18,2018-08-30 11:00,30,159,159.0625,158.9375,158.9688,1833
UDU18,2018-08-30 11:30,30,158.9375,159,158.8125,158.8438,2063
UDU18,2018-08-30 12:00,30,158.8438,158.875,158.8125,158.8438,1435
UDU18,2018-08-30 12:30,30,158.8438,158.8438,158.75,158.7813,1944
UDU18,2018-08-30 13:00,30,158.8125,159.0313,158.7188,159,3559
UDU18,2018-08-30 13:30,30,159,159.125,158.9375,159.0625,3131
UDU18,2018-08-30 14:00,30,159.0625,159.1875,159.0625,159.125,2281
UDU18,2018-08-30 14:30,30,159.0938,159.125,158.9063,158.9375,3477
UDU18,2018-08-30 15:00,30,158.9375,159,158.9063,158.9688,1730
UDU18,2018-08-30 15:30,30,159,159.0938,158.9688,159.0625,1005
UDU18,2018-08-30 17:00,31,159.0938,159.0938,159.0625,159.0938,4
UDU18,2018-08-30 17:30,31,159.0938,159.0938,159.0938,159.0938,2
UDU18,2018-08-30 18:00,31,159.0938,159.0938,159.0938,159.0938,7
UDU18,2018-08-30 18:30,31,159.0938,159.0938,159.0625,159.0625,15
UDU18,2018-08-30 19:00,31,159.0625,159.1563,159,159.1563,173
UDU18,2018-08-30 19:30,31,159.125,159.1875,159.0938,159.1875,35
UDU18,2018-08-30 20:00,31,159.1563,159.1875,159.1563,159.1563,9
UDU18,2018-08-30 21:00,31,159.1875,159.1875,159.1875,159.1875,3
UDU18,2018-08-30 21:30,31,159.1875,159.1875,159.1563,159.1563,15
UDU18,2018-08-30 22:00,31,159.1875,159.1875,159.125,159.1563,46
UDU18,2018-08-30 22:30,31,159.125,159.1563,159.0938,159.0938,24
UDU18,2018-08-30 23:00,31,159.0313,159.0938,159.0313,159.0938,16
UDU18,2018-08-30 23:30,31,159.125,159.125,159.125,159.125,8
UDU18,2018-08-31 00:00,31,159.0625,159.0625,159.0313,159.0313,8
UDU18,2018-08-31 00:30,31,159.0313,159.1875,159.0313,159.1875,43
UDU18,2018-08-31 01:00,31,159.125,159.1563,159.0313,159.0313,83
UDU18,2018-08-31 01:30,31,159.0313,159.0313,159,159,58
UDU18,2018-08-31 02:00,31,159,159.375,159,159.3438,280
UDU18,2018-08-31 02:30,31,159.375,159.375,159.125,159.1875,295
UDU18,2018-08-31 03:00,31,159.25,159.25,159.0938,159.25,354
UDU18,2018-08-31 03:30,31,159.25,159.375,159.25,159.3438,60
UDU18,2018-08-31 04:00,31,159.375,159.4063,159.2188,159.25,68
UDU18,2018-08-31 04:30,31,159.3125,159.375,159.3125,159.3438,49
UDU18,2018-08-31 05:00,31,159.375,159.4063,159.3125,159.4063,58
UDU18,2018-08-31 05:30,31,159.375,159.375,159.2813,159.2813,137
UDU18,2018-08-31 06:00,31,159.375,159.4375,159.3125,159.4375,151
UDU18,2018-08-31 06:30,31,159.4688,159.5625,159.4688,159.5313,323
UDU18,2018-08-31 07:00,31,159.5,159.5625,159.4063,159.5313,486
UDU18,2018-08-31 07:30,31,159.5625,159.7813,159.5625,159.75,529
UDU18,2018-08-31 08:00,31,159.75,159.8438,159.7188,159.7188,773
UDU18,2018-08-31 08:30,31,159.75,159.75,159.5938,159.6563,420
UDU18,2018-08-31 09:00,31,159.625,159.625,159.4375,159.5625,979
UDU18,2018-08-31 09:30,31,159.5313,159.625,159.5,159.625,491
UDU18,2018-08-31 10:00,31,159.5938,159.6875,159.5938,159.6875,222
UDU18,2018-08-31 10:30,31,159.6563,159.6875,159.5625,159.5625,226
UDU18,2018-08-31 11:00,31,159.625,159.625,159.4063,159.4063,256
UDU18,2018-08-31 11:30,31,159.4063,159.4375,159.3125,159.3125,637
UDU18,2018-08-31 12:00,31,159.2813,159.375,159.2188,159.3438,334
UDU18,2018-08-31 12:30,31,159.3438,159.4063,159.3125,159.4063,171
UDU18,2018-08-31 13:00,31,159.3438,159.3438,159.25,159.3125,398
UDU18,2018-08-31 13:30,31,159.3125,159.3438,158.9375,159,2670
UDU18,2018-08-31 14:00,31,159,159,158.5938,158.5938,1465
UDU18,2018-08-31 14:30,31,158.5938,158.5938,158.4375,158.5625,355
UDU18,2018-08-31 15:00,31,158.5625,158.7188,158.5625,158.7188,145
UDU18,2018-08-31 15:30,31,158.7188,158.75,158.6563,158.6875,250
UDU18,2018-09-02 17:00,4,158.6875,158.7188,158.6875,158.6875,81
UDU18,2018-09-02 17:30,4,158.75,158.75,158.75,158.75,1
UDU18,2018-09-02 18:00,4,158.7188,158.7188,158.7188,158.7188,3
UDU18,2018-09-02 18:30,4,158.6563,158.6563,158.6563,158.6563,7
UDU18,2018-09-02 19:30,4,158.6875,158.7188,158.6875,158.7188,31
UDU18,2018-09-02 20:00,4,158.7188,158.75,158.7188,158.75,35
UDU18,2018-09-02 20:30,4,158.75,158.75,158.7188,158.7188,24
UDU18,2018-09-02 21:00,4,158.7188,158.7188,158.7188,158.7188,5
UDU18,2018-09-03 00:00,4,158.7188,158.7188,158.7188,158.7188,4
UDU18,2018-09-03 01:00,4,158.625,158.6563,158.625,158.6563,17
UDU18,2018-09-03 01:30,4,158.625,158.625,158.5,158.5,11
UDU18,2018-09-03 02:00,4,158.5,158.5,158.4688,158.4688,25
UDU18,2018-09-03 02:30,4,158.4688,158.5938,158.4688,158.5625,322
UDU18,2018-09-03 03:00,4,158.5313,158.5938,158.4688,158.5625,47
UDU18,2018-09-03 03:30,4,158.5938,158.5938,158.5313,158.5625,28
UDU18,2018-09-03 04:00,4,158.5625,158.5625,158.5313,158.5313,10
UDU18,2018-09-03 04:30,4,158.5625,158.5625,158.5,158.5313,12
UDU18,2018-09-03 05:00,4,158.5313,158.5313,158.4375,158.4375,114
UDU18,2018-09-03 05:30,4,158.4375,158.4688,158.4375,158.4375,24
UDU18,2018-09-03 06:00,4,158.5,158.5,158.4688,158.4688,28
UDU18,2018-09-03 06:30,4,158.5,158.5313,158.5,158.5313,3
UDU18,2018-09-03 07:00,4,158.5313,158.625,158.5313,158.625,6
UDU18,2018-09-03 07:30,4,158.6563,158.7188,158.6563,158.7188,20
UDU18,2018-09-03 08:00,4,158.7188,158.7188,158.7188,158.7188,10
UDU18,2018-09-03 08:30,4,158.6875,158.6875,158.625,158.625,6
UDU18,2018-09-03 09:00,4,158.625,158.625,158.625,158.625,10
UDU18,2018-09-03 09:30,4,158.5625,158.5625,158.4688,158.4688,37
UDU18,2018-09-03 10:00,4,158.4063,158.4063,158.4063,158.4063,3
UDU18,2018-09-03 10:30,4,158.375,158.375,158.3125,158.3125,9
UDU18,2018-09-03 11:00,4,158.3438,158.3438,158.3438,158.3438,1
UDU18,2018-09-03 11:30,4,158.3438,158.4375,158.3438,158.4375,32
UDU18,2018-09-03 17:00,4,158.4063,158.4063,158.4063,158.4063,2
UDU18,2018-09-03 18:30,4,158.4375,158.4375,158.4063,158.4063,20
UDU18,2018-09-03 19:00,4,158.4688,158.5625,158.4688,158.5625,33
UDU18,2018-09-03 20:00,4,158.5938,158.6563,158.5625,158.6563,153
UDU18,2018-09-03 20:30,4,158.625,158.625,158.4688,158.4688,17
UDU18,2018-09-03 22:30,4,158.4688,158.5,158.4688,158.5,16
UDU18,2018-09-03 23:00,4,158.5313,158.625,158.5313,158.625,13
UDU18,2018-09-03 23:30,4,158.5938,158.5938,158.4688,158.5,62
UDU18,2018-09-04 00:00,4,158.4688,158.4688,158.4688,158.4688,1
UDU18,2018-09-04 01:00,4,158.375,158.375,158.1563,158.1875,137
UDU18,2018-09-04 01:30,4,158.1875,158.1875,158,158,58
UDU18,2018-09-04 02:00,4,158.0313,158.0313,157.8438,157.8438,261
UDU18,2018-09-04 02:30,4,157.875,158,157.75,157.9688,426
UDU18,2018-09-04 03:00,4,157.9688,158.0625,157.9688,158.0313,18
UDU18,2018-09-04 03:30,4,158.0313,158.1563,158.0313,158.0625,41
UDU18,2018-09-04 04:00,4,158.0625,158.1563,158.0313,158.1563,20
UDU18,2018-09-04 04:30,4,158.125,158.1875,158.125,158.1875,122
UDU18,2018-09-04 05:00,4,158.1875,158.2188,158.1563,158.1875,136
UDU18,2018-09-04 05:30,4,158.125,158.25,158.125,158.2188,56
UDU18,2018-09-04 06:00,4,158.2813,158.4375,158.2813,158.4063,96
UDU18,2018-09-04 06:30,4,158.4375,158.5313,158.3438,158.3438,172
UDU18,2018-09-04 07:00,4,158.3125,158.4063,157.9375,157.9688,380
UDU18,2018-09-04 07:30,4,158,158,157.8125,157.875,284
UDU18,2018-09-04 08:00,4,157.8438,157.8438,157.4688,157.5625,333
UDU18,2018-09-04 08:30,4,157.5625,157.75,157.4688,157.75,299
UDU18,2018-09-04 09:00,4,157.6875,157.6875,157.3438,157.4063,555
UDU18,2018-09-04 09:30,4,157.4375,157.5313,157.3438,157.5313,437
UDU18,2018-09-04 10:00,4,157.5313,157.5625,157.3125,157.4375,150
UDU18,2018-09-04 10:30,4,157.4375,157.4375,157.375,157.4063,35
UDU18,2018-09-04 11:00,4,157.4063,157.6563,157.4063,157.625,307
UDU18,2018-09-04 11:30,4,157.5938,157.6563,157.5625,157.5938,201
UDU18,2018-09-04 12:00,4,157.5313,157.5938,157.5313,157.5313,88
UDU18,2018-09-04 12:30,4,157.5,157.5938,157.4375,157.4375,43
UDU18,2018-09-04 13:00,4,157.4688,157.4688,157.4063,157.4375,86
UDU18,2018-09-04 13:30,4,157.4375,157.4688,157.375,157.4063,73
UDU18,2018-09-04 14:00,4,157.4063,157.4688,157.3438,157.4375,88
UDU18,2018-09-04 14:30,4,157.4375,157.6563,157.4375,157.625,241
UDU18,2018-09-04 15:00,4,157.625,157.625,157.5313,157.5625,44
UDU18,2018-09-04 15:30,4,157.625,157.625,157.5938,157.625,21
UDU18,2018-09-04 17:00,5,157.625,157.625,157.625,157.625,1
UDU18,2018-09-04 17:30,5,157.6875,157.6875,157.6875,157.6875,3
UDU18,2018-09-04 19:00,5,157.625,157.625,157.625,157.625,18
UDU18,2018-09-04 19:30,5,157.625,157.625,157.625,157.625,18
UDU18,2018-09-04 20:30,5,157.4688,157.4688,157.4688,157.4688,1
UDU18,2018-09-04 21:00,5,157.5313,157.5313,157.5313,157.5313,1
UDU18,2018-09-04 21:30,5,157.4688,157.4688,157.4688,157.4688,1
UDU18,2018-09-05 00:00,5,157.4688,157.4688,157.4063,157.4063,5
UDU18,2018-09-05 00:30,5,157.4063,157.4063,157.375,157.375,4
UDU18,2018-09-05 01:00,5,157.5,157.5625,157.5,157.5625,21
UDU18,2018-09-05 01:30,5,157.5625,157.5938,157.5625,157.5938,15
UDU18,2018-09-05 02:00,5,157.5,157.75,157.4375,157.75,34
UDU18,2018-09-05 02:30,5,157.6563,157.7188,157.6563,157.6875,39
UDU18,2018-09-05 03:00,5,157.6875,157.7813,157.5625,157.7813,141
UDU18,2018-09-05 03:30,5,157.75,157.7813,157.625,157.6875,72
UDU18,2018-09-05 04:00,5,157.6875,157.8125,157.6563,157.8125,46
UDU18,2018-09-05 04:30,5,157.8125,157.8125,157.75,157.7813,32
UDU18,2018-09-05 05:00,5,157.7813,157.7813,157.5938,157.625,38
UDU18,2018-09-05 05:30,5,157.5625,157.5625,157.4688,157.5,32
UDU18,2018-09-05 06:00,5,157.5313,157.625,157.5313,157.625,7
UDU18,2018-09-05 06:30,5,157.625,157.75,157.5938,157.75,56
UDU18,2018-09-05 07:00,5,157.7188,157.9375,157.7188,157.9063,59
UDU18,2018-09-05 07:30,5,157.875,157.9063,157.7813,157.7813,70
UDU18,2018-09-05 08:00,5,157.75,157.75,157.3125,157.3125,310
UDU18,2018-09-05 08:30,5,157.3125,157.4063,157.0625,157.125,374
UDU18,2018-09-05 09:00,5,157.125,157.3438,157.0938,157.25,204
UDU18,2018-09-05 09:30,5,157.2813,157.4063,157.2188,157.2188,237
UDU18,2018-09-05 10:00,5,157.2188,157.5313,157.2188,157.5,233
UDU18,2018-09-05 10:30,5,157.5,157.5313,157.4063,157.4375,131
UDU18,2018-09-05 11:00,5,157.4375,157.4375,157.3125,157.3125,97
UDU18,2018-09-05 11:30,5,157.2813,157.4063,157.25,157.4063,94
UDU18,2018-09-05 12:00,5,157.4375,157.4375,157.2188,157.2188,44
UDU18,2018-09-05 12:30,5,157.2813,157.3125,157.2188,157.2813,91
UDU18,2018-09-05 13:00,5,157.2813,157.375,157.25,157.3438,88
UDU18,2018-09-05 13:30,5,157.3438,157.4063,157.2813,157.3125,90
UDU18,2018-09-05 14:00,5,157.2813,157.3125,157.1875,157.25,136
UDU18,2018-09-05 14:30,5,157.2188,157.25,157.2188,157.2188,92
UDU18,2018-09-05 15:00,5,157.2813,157.3438,157.2813,157.2813,42
UDU18,2018-09-05 15:30,5,157.2813,157.2813,157.2188,157.2188,30
UDU18,2018-09-05 17:00,6,157.2813,157.2813,157.2813,157.2813,1
UDU18,2018-09-05 18:30,6,157.3125,157.3125,157.2813,157.2813,64
UDU18,2018-09-05 19:00,6,157.2813,157.2813,157.2813,157.2813,4
UDU18,2018-09-05 19:30,6,157.3125,157.3125,157.3125,157.3125,1
UDU18,2018-09-05 20:00,6,157.3438,157.3438,157.3438,157.3438,8
UDU18,2018-09-05 20:30,6,157.2813,157.2813,157.2188,157.2188,3
UDU18,2018-09-05 21:30,6,157.125,157.1563,157.125,157.1563,13
UDU18,2018-09-05 22:00,6,157.1875,157.1875,157.1563,157.1875,8
UDU18,2018-09-05 22:30,6,157.1875,157.2188,157.1875,157.2188,26
UDU18,2018-09-06 00:30,6,157.1563,157.1563,157.125,157.125,3
UDU18,2018-09-06 01:00,6,157.1875,157.2188,157.1563,157.1563,19
UDU18,2018-09-06 01:30,6,157.1875,157.25,157.1875,157.25,27
UDU18,2018-09-06 02:00,6,157.2188,157.3438,157.2188,157.25,43
UDU18,2018-09-06 02:30,6,157.2188,157.4063,157.2188,157.4063,20
UDU18,2018-09-06 03:00,6,157.3438,157.3438,157.3125,157.3438,12
UDU18,2018-09-06 03:30,6,157.2813,157.2813,157.2188,157.2813,9
UDU18,2018-09-06 04:00,6,157.3125,157.4375,157.3125,157.4063,50
UDU18,2018-09-06 04:30,6,157.375,157.4375,157.375,157.4375,12
UDU18,2018-09-06 05:00,6,157.375,157.375,157.375,157.375,2
UDU18,2018-09-06 05:30,6,157.2813,157.2813,157.25,157.25,7
UDU18,2018-09-06 06:00,6,157.2188,157.2813,157.125,157.125,35
UDU18,2018-09-06 06:30,6,157.0938,157.0938,157,157,55
UDU18,2018-09-06 07:00,6,157,157.3125,156.875,157.2813,229
UDU18,2018-09-06 07:30,6,157.3125,157.4375,157.1875,157.1875,127
UDU18,2018-09-06 08:00,6,157.1875,157.375,157.1875,157.3438,85
UDU18,2018-09-06 08:30,6,157.3438,157.5,157.3438,157.375,226
UDU18,2018-09-06 09:00,6,157.3125,157.5938,157.2813,157.5313,212
UDU18,2018-09-06 09:30,6,157.5,157.8438,157.5,157.75,390
UDU18,2018-09-06 10:00,6,157.75,157.875,157.75,157.7813,73
UDU18,2018-09-06 10:30,6,157.8125,157.8125,157.75,157.75,78
UDU18,2018-09-06 11:00,6,157.75,157.8438,157.75,157.8125,71
UDU18,2018-09-06 11:30,6,157.8125,157.875,157.7813,157.8125,34
UDU18,2018-09-06 12:00,6,157.8125,157.875,157.7813,157.875,82
UDU18,2018-09-06 12:30,6,157.8438,157.9688,157.8438,157.9063,120
UDU18,2018-09-06 13:00,6,157.8438,157.9375,157.8438,157.9375,8
UDU18,2018-09-06 13:30,6,157.9688,158,157.8125,157.8438,81
UDU18,2018-09-06 14:00,6,157.8438,157.875,157.7813,157.7813,57
UDU18,2018-09-06 14:30,6,157.7813,157.8125,157.75,157.8125,65
UDU18,2018-09-06 15:00,6,157.8125,157.8438,157.8125,157.8438,19
UDU18,2018-09-06 15:30,6,157.7813,158,157.7813,157.9063,26
UDU18,2018-09-06 17:00,7,158.0313,158.0313,158.0313,158.0313,4
UDU18,2018-09-06 18:30,7,157.9688,157.9688,157.9688,157.9688,1
UDU18,2018-09-06 19:00,7,157.9688,157.9688,157.9688,157.9688,10
UDU18,2018-09-06 21:00,7,157.7813,157.7813,157.7813,157.7813,1
UDU18,2018-09-06 21:30,7,157.8125,157.8125,157.8125,157.8125,1
UDU18,2018-09-06 22:00,7,157.875,157.875,157.875,157.875,1
UDU18,2018-09-06 23:30,7,157.8438,157.8438,157.8438,157.8438,1
UDU18,2018-09-07 00:00,7,157.8438,157.8438,157.8125,157.8125,2
UDU18,2018-09-07 01:00,7,157.9063,157.9063,157.8438,157.8438,27
UDU18,2018-09-07 01:30,7,157.8125,157.8125,157.7813,157.7813,6
UDU18,2018-09-07 02:00,7,157.75,157.75,157.6563,157.6563,14
UDU18,2018-09-07 02:30,7,157.6563,157.6563,157.5625,157.5625,5
UDU18,2018-09-07 03:00,7,157.5313,157.6875,157.5313,157.6875,8
UDU18,2018-09-07 03:30,7,157.7188,157.7188,157.6875,157.6875,13
UDU18,2018-09-07 04:00,7,157.6875,157.6875,157.5938,157.6563,7
UDU18,2018-09-07 04:30,7,157.6875,157.6875,157.6875,157.6875,7
UDU18,2018-09-07 05:00,7,157.7188,157.7188,157.6875,157.6875,3
UDU18,2018-09-07 05:30,7,157.6563,157.6563,157.625,157.625,8
UDU18,2018-09-07 06:00,7,157.5938,157.6563,157.5938,157.6563,16
UDU18,2018-09-07 06:30,7,157.6875,157.6875,157.6875,157.6875,8
UDU18,2018-09-07 07:00,7,157.6875,157.6875,157.5,157.5938,56
UDU18,2018-09-07 07:30,7,157.125,157.2813,156.875,156.875,161
UDU18,2018-09-07 08:00,7,156.8125,157.0625,156.75,156.7813,26
UDU18,2018-09-07 08:30,7,156.7188,156.7188,156.4688,156.5313,33
UDU18,2018-09-07 09:00,7,156.4063,156.5938,156.3438,156.5938,7
UDU18,2018-09-07 09:30,7,156.5938,156.6563,156.5313,156.5625,10
UDU18,2018-09-07 10:00,7,156.5625,156.75,156.5625,156.75,8
UDU18,2018-09-07 10:30,7,156.6563,156.6563,156.5313,156.5313,29
UDU18,2018-09-07 11:00,7,156.5938,156.875,156.5938,156.7813,97
UDU18,2018-09-07 11:30,7,156.75,156.75,156.625,156.625,42
UDU18,2018-09-07 12:00,7,156.5938,156.625,156.5625,156.5625,8
UDU18,2018-09-07 12:30,7,156.6563,156.6563,156.5938,156.5938,7
UDU18,2018-09-07 13:00,7,156.5938,156.5938,156.5,156.5313,26
UDU18,2018-09-07 13:30,7,156.5313,156.5313,156.5,156.5313,35
UDU18,2018-09-07 14:00,7,156.5313,156.5313,156.4688,156.4688,3
UDU18,2018-09-07 15:30,7,156.5625,156.5625,156.5625,156.5625,2
UDU18,2018-09-09 17:30,10,156.4375,156.4688,156.4375,156.4688,23
UDU18,2018-09-09 18:30,10,156.5313,156.5625,156.5313,156.5625,2
UDU18,2018-09-09 19:30,10,156.4063,156.4375,156.4063,156.4375,2
UDU18,2018-09-10 01:30,10,156.7813,156.8125,156.7813,156.8125,2
UDU18,2018-09-10 02:00,10,156.5938,156.5938,156.5,156.5,7
UDU18,2018-09-10 02:30,10,156.4375,156.4375,156.4375,156.4375,2
UDU18,2018-09-10 03:00,10,156.4063,156.4063,156.375,156.375,2
UDU18,2018-09-10 06:00,10,156.6875,156.6875,156.6875,156.6875,1
UDU18,2018-09-10 06:30,10,156.6875,156.6875,156.6875,156.6875,4
UDU18,2018-09-10 07:00,10,156.5313,156.5313,156.5313,156.5313,6
UDU18,2018-09-10 07:30,10,156.75,156.75,156.75,156.75,19
UDU18,2018-09-10 08:00,10,156.5938,156.5938,156.5938,156.5938,2
UDU18,2018-09-10 08:30,10,156.7188,156.75,156.6563,156.75,805
UDU18,2018-09-10 09:00,10,156.8438,156.8438,156.7813,156.8125,15
UDU18,2018-09-10 10:00,10,156.8125,156.8438,156.8125,156.8438,6
UDU18,2018-09-10 12:30,10,156.9688,157,156.9375,156.9375,4
UDU18,2018-09-10 13:00,10,157,157.0625,157,157.0625,5
UDU18,2018-09-10 13:30,10,157.0313,157.0313,156.9375,156.9375,4
UDU18,2018-09-10 14:00,10,156.9688,156.9688,156.8438,156.8438,11
UDU18,2018-09-10 15:00,10,157.0625,157.0625,157,157,46
UDU18,2018-09-10 19:30,11,156.9063,156.9063,156.9063,156.9063,5
UDU18,2018-09-10 21:00,11,157,157,157,157,2
UDU18,2018-09-11 01:00,11,156.9688,156.9688,156.9375,156.9375,4
UDU18,2018-09-11 01:30,11,156.8125,156.9375,156.8125,156.9375,61
UDU18,2018-09-11 02:00,11,156.7813,156.8125,156.75,156.8125,57
UDU18,2018-09-11 03:30,11,156.5938,156.5938,156.5938,156.5938,1
UDU18,2018-09-11 04:00,11,156.6563,156.6563,156.6563,156.6563,6
UDU18,2018-09-11 06:30,11,156.7813,156.7813,156.7813,156.7813,2
UDU18,2018-09-11 07:00,11,156.8125,156.8125,156.8125,156.8125,5
UDU18,2018-09-11 07:30,11,156.5313,156.5313,156.5313,156.5313,1
UDU18,2018-09-11 08:00,11,156.5,156.5,156.4688,156.4688,76
UDU18,2018-09-11 08:30,11,156.4688,156.5625,156.125,156.125,31
UDU18,2018-09-11 09:00,11,156.0938,156.0938,156.0625,156.0625,16
UDU18,2018-09-11 09:30,11,156.2188,156.2813,156.2188,156.2813,36
UDU18,2018-09-11 10:00,11,156.375,156.375,156.2813,156.2813,4
UDU18,2018-09-11 12:00,11,156,156,156,156,2
UDU18,2018-09-11 12:30,11,156,156.0313,156,156.0313,17
UDU18,2018-09-11 13:00,11,156.0313,156.0313,156.0313,156.0313,17
UDU18,2018-09-11 13:30,11,156,156.0313,155.9688,155.9688,25
UDU18,2018-09-11 14:00,11,155.9063,155.9063,155.8438,155.875,26
UDU18,2018-09-11 14:30,11,155.9063,155.9063,155.9063,155.9063,10
UDU18,2018-09-11 15:00,11,155.9375,155.9375,155.9375,155.9375,45
UDU18,2018-09-12 04:30,12,156.4063,156.4063,156.3438,156.375,32
UDU18,2018-09-12 05:00,12,156.375,156.375,156.375,156.375,5
UDU18,2018-09-12 05:30,12,156.2188,156.2188,156.2188,156.2188,3
UDU18,2018-09-12 06:00,12,156.2813,156.2813,156.2813,156.2813,1
UDU18,2018-09-12 06:30,12,156.4063,156.4375,156.4063,156.4375,204
UDU18,2018-09-12 07:30,12,156.3438,156.4063,156.3438,156.4063,3
UDU18,2018-09-12 08:30,12,156.4375,156.4375,156.4375,156.4375,16
UDU18,2018-09-12 10:00,12,156.2188,156.2188,156.2188,156.2188,10
UDU18,2018-09-12 12:00,12,156.4688,156.4688,156.4688,156.4688,13
UDU18,2018-09-12 13:00,12,156.5,156.5,156.5,156.5,5
UDU18,2018-09-12 17:00,13,156.4375,156.4375,156.4375,156.4375,5
UDU18,2018-09-12 20:00,13,156.3438,156.3438,156.3438,156.3438,5
UDU18,2018-09-12 20:30,13,156.25,156.25,156.25,156.25,1
UDU18,2018-09-13 00:00,13,156.25,156.25,156.25,156.25,5
UDU18,2018-09-13 02:30,13,156.0938,156.0938,156.0938,156.0938,1
UDU18,2018-09-13 04:00,13,156.1563,156.1563,156.1563,156.1563,5
UDU18,2018-09-13 05:30,13,156.25,156.25,156.25,156.25,8
UDU18,2018-09-13 06:00,13,156.0625,156.1875,156.0625,156.1875,12
UDU18,2018-09-13 06:30,13,156.0938,156.0938,156,156,63
UDU18,2018-09-13 07:30,13,156.3438,156.8438,156.3125,156.7813,134
UDU18,2018-09-13 08:00,13,156.8438,156.8438,156.7813,156.8125,18
UDU18,2018-09-13 08:30,13,156.7188,156.7188,156.5,156.5,18
UDU18,2018-09-13 09:00,13,156.4375,156.4375,156.2813,156.3438,10
UDU18,2018-09-13 09:30,13,156.6875,156.875,156.6875,156.875,49
UDU18,2018-09-13 11:30,13,157,157,157,157,1
UDU18,2018-09-13 13:30,13,156.6875,156.6875,156.5625,156.5625,7
UDU18,2018-09-13 14:00,13,156.5,156.5,156.375,156.375,3
UDU18,2018-09-13 15:00,13,156.375,156.375,156.2813,156.2813,10
UDU18,2018-09-13 15:30,13,156.25,156.4063,156.25,156.4063,25
UDU18,2018-09-13 17:00,14,156.3438,156.3438,156.3438,156.3438,4
UDU18,2018-09-13 18:00,14,156.3438,156.3438,156.3438,156.3438,10
UDU18,2018-09-13 19:00,14,156.375,156.375,156.375,156.375,5
UDU18,2018-09-13 20:00,14,156.3125,156.3125,156.3125,156.3125,6
UDU18,2018-09-14 02:00,14,156.3438,156.3438,156.3125,156.3125,11
UDU18,2018-09-14 02:30,14,156.3438,156.3438,156.3438,156.3438,5
UDU18,2018-09-14 03:00,14,156.375,156.375,156.2813,156.3438,15
UDU18,2018-09-14 03:30,14,156.375,156.375,156.375,156.375,1
UDU18,2018-09-14 04:00,14,156.2188,156.2188,156.2188,156.2188,6
UDU18,2018-09-14 04:30,14,156.125,156.125,156.125,156.125,5
UDU18,2018-09-14 05:00,14,156.1875,156.1875,156.1563,156.1563,10
UDU18,2018-09-14 05:30,14,156.0625,156.0625,156.0625,156.0625,3
UDU18,2018-09-14 07:00,14,155.9688,155.9688,155.9063,155.9688,5
UDU18,2018-09-14 07:30,14,155.75,155.7813,155.625,155.625,36
UDU18,2018-09-14 08:00,14,155.625,155.625,155.5313,155.5313,6
UDU18,2018-09-14 08:30,14,155.5313,155.7188,155.5,155.5,22
UDU18,2018-09-14 09:00,14,155.5313,155.5313,155.5313,155.5313,5
UDU18,2018-09-14 09:30,14,155.5625,155.6563,155.5625,155.6563,12
UDU18,2018-09-14 10:00,14,155.5938,155.5938,155.5938,155.5938,4
UDU18,2018-09-14 11:30,14,155.9688,155.9688,155.9688,155.9688,4
UDU18,2018-09-14 12:00,14,155.9375,156.1563,155.9375,156.1563,117
UDU18,2018-09-14 13:00,14,155.875,155.875,155.875,155.875,5
UDU18,2018-09-14 13:30,14,155.9063,155.9375,155.7188,155.7188,11
UDU18,2018-09-14 14:00,14,155.7188,155.7813,155.7188,155.75,18
UDU18,2018-09-14 14:30,14,155.8438,155.8438,155.8438,155.8438,1
UDU18,2018-09-17 06:30,17,155.5,155.5,155.25,155.25,13
UDU18,2018-09-17 07:00,17,155.2188,155.2188,155.1563,155.1563,17
UDU18,2018-09-17 07:30,17,155.3125,155.4375,155.1563,155.1563,101
UDU18,2018-09-17 08:00,17,155.2813,155.2813,155.2813,155.2813,5
UDU18,2018-09-17 08:30,17,155.2813,155.2813,155.25,155.25,11
UDU18,2018-09-17 09:00,17,155.4688,155.5938,155.4688,155.5938,9
UDU18,2018-09-17 09:30,17,156.0313,156.0313,156.0313,156.0313,25
UDU18,2018-09-17 10:30,17,156.125,156.125,156.125,156.125,2
UDU18,2018-09-17 15:30,17,155.9063,155.9063,155.9063,155.9063,2
UDU18,2018-09-18 04:30,18,155.5625,155.5625,155.5625,155.5625,9
UDU18,2018-09-18 07:30,18,155,155,155,155,5
UDU18,2018-09-18 13:30,18,154.1563,154.1563,154.1563,154.1563,10
UDU18,2018-09-18 15:00,18,154.125,154.125,154.0938,154.0938,40
UDU18,2018-09-19 07:00,19,154.1563,154.1563,154.1563,154.1563,25
UDU18,2018-09-19 07:30,19,154.25,154.25,154.25,154.25,25
UDU18,2018-09-19 10:00,19,153.0938,153.25,153.0938,153.2188,128
UDU18,2018-09-19 12:00,19,153.625,153.625,153.5938,153.5938,52