UDU17,2017-04-12 09:00,12,162.3438,162.3438,162.3438,162.3438,3
UDU17,2017-05-12 07:30,12,160.4063,160.4063,160.4063,160.4063,1
UDU17,2017-05-12 11:30,12,160.8438,160.8438,160.8438,160.8438,1
UDU17,2017-05-15 07:00,15,160.625,160.6875,160.3125,160.3125,50
UDU17,2017-05-15 07:30,15,160.6563,160.6563,160.4375,160.4375,50
UDU17,2017-05-15 08:00,15,160.5313,160.5313,160.375,160.4063,72
UDU17,2017-05-15 08:30,15,160.4063,160.4063,160.2188,160.3125,65
UDU17,2017-05-15 09:00,15,160.3125,160.5625,160.3125,160.5625,60
UDU17,2017-05-15 09:30,15,160.625,160.625,160.5,160.5,281
UDU17,2017-05-15 10:00,15,160.5313,160.5625,160.4688,160.4688,114
UDU17,2017-05-15 11:00,15,160.4063,160.4063,160.4063,160.4063,30
UDU17,2017-05-15 12:00,15,160.4375,160.4375,160.4375,160.4375,4
UDU17,2017-05-15 12:30,15,160.2188,160.2188,160.0938,160.0938,24
UDU17,2017-05-15 13:00,15,160.0938,160.1563,160.0938,160.1563,28
UDU17,2017-05-15 13:30,15,160.3125,160.3125,160.3125,160.3125,1
UDU17,2017-05-15 14:30,15,160.4375,160.4375,160.4375,160.4375,2
UDU17,2017-05-16 06:00,16,160.1875,160.2813,160.1875,160.2813,4
UDU17,2017-05-16 06:30,16,160.1563,160.1563,160.0625,160.0625,12
UDU17,2017-05-16 07:00,16,160.0313,160.0625,160.0313,160.0625,10
UDU17,2017-05-16 07:30,16,160.3438,160.3438,160.3438,160.3438,2
UDU17,2017-05-16 08:30,16,160.625,160.9063,160.625,160.9063,56
UDU17,2017-05-16 09:30,16,161.2188,161.5,161.2188,161.4063,42
UDU17,2017-05-16 10:00,16,161.3438,161.375,161.3438,161.375,11
UDU17,2017-05-16 10:30,16,161.375,161.375,161,161,16
UDU17,2017-05-16 11:00,16,161.0938,161.0938,161.0938,161.0938,11
UDU17,2017-05-16 11:30,16,160.9063,160.9063,160.8125,160.8125,5
UDU17,2017-05-16 12:30,16,160.75,160.75,160.75,160.75,4
UDU17,2017-05-16 14:00,16,160.9063,160.9063,160.9063,160.9063,4
UDU17,2017-05-16 20:30,17,161.5313,161.5313,161.5313,161.5313,1
UDU17,2017-05-17 01:00,17,161.625,161.625,161.5938,161.5938,2
UDU17,2017-05-17 01:30,17,161.5625,161.6563,161.5625,161.6563,6
UDU17,2017-05-17 02:30,17,161.7813,161.7813,161.7813,161.7813,10
UDU17,2017-05-17 06:30,17,161.5938,161.5938,161.5938,161.5938,4
UDU17,2017-05-17 07:00,17,161.625,161.9375,161.625,161.8125,36
UDU17,2017-05-17 07:30,17,161.9688,162.5625,161.9063,162.5625,49
UDU17,2017-05-17 08:00,17,162.5938,162.6563,162.4375,162.5938,84
UDU17,2017-05-17 08:30,17,162.2813,162.8125,162.2813,162.8125,28
UDU17,2017-05-17 09:00,17,162.75,162.9375,162.625,162.9375,383
UDU17,2017-05-17 09:30,17,162.875,163,162.75,162.875,135
UDU17,2017-05-17 10:00,17,162.9063,162.9688,162.7813,162.8125,21
UDU17,2017-05-17 10:30,17,162.875,162.9063,162.875,162.9063,21
UDU17,2017-05-17 11:00,17,163.0313,163.1563,163,163.1563,6
UDU17,2017-05-17 11:30,17,163.2188,163.2188,163.0625,163.0625,11
UDU17,2017-05-17 12:00,17,163.25,163.3125,163.2188,163.3125,7
UDU17,2017-05-17 12:30,17,163.4063,163.5,163.4063,163.4375,21
UDU17,2017-05-17 13:00,17,163.5938,163.625,163.5938,163.625,10
UDU17,2017-05-17 13:30,17,163.5313,163.7188,163.5313,163.7188,36
UDU17,2017-05-17 14:00,17,163.7188,163.75,163.375,163.4688,67
UDU17,2017-05-17 14:30,17,163.375,163.5625,163.3438,163.5625,37
UDU17,2017-05-17 15:30,17,163.375,163.375,163.375,163.375,2
UDU17,2017-05-17 19:00,18,163,163,163,163,1
UDU17,2017-05-17 21:00,18,163.0313,163.0313,163.0313,163.0313,1
UDU17,2017-05-17 22:30,18,163.0938,163.0938,163.0938,163.0938,3
UDU17,2017-05-18 01:00,18,163,163,163,163,3
UDU17,2017-05-18 02:00,18,162.875,162.9063,162.875,162.9063,3
UDU17,2017-05-18 03:00,18,163.5,163.5,163.5,163.5,6
UDU17,2017-05-18 03:30,18,163.4688,163.5313,163.4688,163.5313,10
UDU17,2017-05-18 04:00,18,163.8125,163.9688,163.7813,163.9688,4
UDU17,2017-05-18 04:30,18,164.2813,164.2813,164.2813,164.2813,1
UDU17,2017-05-18 05:00,18,164.0938,164.0938,164.0938,164.0938,1
UDU17,2017-05-18 06:00,18,164,164,164,164,3
UDU17,2017-05-18 06:30,18,163.9063,163.9688,163.9063,163.9688,2
UDU17,2017-05-18 07:00,18,163.9063,164.125,163.9063,164.125,24
UDU17,2017-05-18 07:30,18,163.9375,164.0625,163.8438,164.0625,90
UDU17,2017-05-18 08:00,18,163.9688,164.0625,163.7188,164.0625,68
UDU17,2017-05-18 08:30,18,163.9375,164.2813,163.9375,164.1875,25
UDU17,2017-05-18 09:00,18,164.2188,164.2188,163.625,163.625,88
UDU17,2017-05-18 09:30,18,163.625,163.75,163.5,163.5625,110
UDU17,2017-05-18 10:00,18,163.5625,163.8438,163.4375,163.4688,101
UDU17,2017-05-18 10:30,18,163.5,163.875,163.4375,163.875,581
UDU17,2017-05-18 11:00,18,163.875,164.0313,163.5938,163.5938,128
UDU17,2017-05-18 11:30,18,163.5938,163.8125,163.5313,163.75,82
UDU17,2017-05-18 12:00,18,163.8125,163.8125,163.7188,163.7188,20
UDU17,2017-05-18 12:30,18,163.8125,163.8125,163.25,163.3438,40
UDU17,2017-05-18 13:00,18,163.3438,163.5,163.3125,163.5,84
UDU17,2017-05-18 13:30,18,163.5313,163.5313,163.4063,163.4688,13
UDU17,2017-05-18 14:00,18,163.4688,163.5,163.3438,163.5,29
UDU17,2017-05-18 14:30,18,163.5,163.7188,163.5,163.625,66
UDU17,2017-05-18 15:00,18,163.5625,163.625,163.5625,163.625,27
UDU17,2017-05-18 15:30,18,163.625,163.625,163.625,163.625,3
UDU17,2017-05-18 20:30,19,163.6563,163.6563,163.6563,163.6563,2
UDU17,2017-05-18 22:30,19,163.5625,163.5625,163.5625,163.5625,2
UDU17,2017-05-19 01:30,19,163.5625,163.5625,163.5625,163.5625,2
UDU17,2017-05-19 02:00,19,163.5938,163.5938,163.5625,163.5625,2
UDU17,2017-05-19 02:30,19,163.5625,163.5625,163.5625,163.5625,1
UDU17,2017-05-19 03:00,19,163.75,163.75,163.7188,163.7188,2
UDU17,2017-05-19 03:30,19,163.6875,163.6875,163.5625,163.5625,7
UDU17,2017-05-19 04:00,19,163.5625,163.5625,163.4063,163.4063,10
UDU17,2017-05-19 04:30,19,163.375,163.4375,163.375,163.4375,4
UDU17,2017-05-19 05:00,19,163.5625,163.5625,163.5625,163.5625,1
UDU17,2017-05-19 05:30,19,163.5938,163.6563,163.5938,163.6563,7
UDU17,2017-05-19 06:00,19,163.625,163.625,163.5313,163.5313,5
UDU17,2017-05-19 06:30,19,163.5313,163.5313,163.3438,163.375,25
UDU17,2017-05-19 07:00,19,163.4063,163.625,163.375,163.625,46
UDU17,2017-05-19 07:30,19,163.6875,163.6875,163.5938,163.5938,53
UDU17,2017-05-19 08:00,19,163.6563,163.75,163.5,163.5,80
UDU17,2017-05-19 08:30,19,163.4688,163.4688,163.2188,163.2188,82
UDU17,2017-05-19 09:00,19,163.2188,163.375,163.125,163.1563,132
UDU17,2017-05-19 09:30,19,163.1875,163.25,163.1875,163.1875,15
UDU17,2017-05-19 10:00,19,163.3438,163.4688,163.3125,163.4688,15
UDU17,2017-05-19 10:30,19,163.5313,163.5313,163.5,163.5,3
UDU17,2017-05-19 11:00,19,163.4688,163.4688,163.4063,163.4063,9
UDU17,2017-05-19 12:00,19,163.625,163.625,163.375,163.375,23
UDU17,2017-05-19 12:30,19,163.4375,163.4375,163.4375,163.4375,10
UDU17,2017-05-19 13:00,19,163.5,163.5,163.5,163.5,2
UDU17,2017-05-19 13:30,19,163.4375,163.6563,163.4375,163.5938,125
UDU17,2017-05-19 14:00,19,163.5313,163.9063,163.5313,163.875,104
UDU17,2017-05-19 14:30,19,163.9688,163.9688,163.8438,163.8438,35
UDU17,2017-05-19 15:00,19,163.875,163.9063,163.875,163.9063,11
UDU17,2017-05-19 15:30,19,163.8125,163.8438,163.8125,163.8125,15
UDU17,2017-05-21 17:00,22,163.7188,163.8125,163.7188,163.8125,3
UDU17,2017-05-21 18:00,22,163.7813,163.7813,163.7188,163.7188,16
UDU17,2017-05-21 18:30,22,163.6875,163.75,163.6875,163.75,67
UDU17,2017-05-21 20:30,22,163.6563,163.6563,163.6563,163.6563,4
UDU17,2017-05-21 23:00,22,163.5313,163.5313,163.5313,163.5313,2
UDU17,2017-05-22 02:00,22,163.7813,163.8438,163.7813,163.8438,2
UDU17,2017-05-22 02:30,22,163.875,163.875,163.7813,163.7813,6
UDU17,2017-05-22 03:00,22,163.7188,163.7188,163.6563,163.6563,5
UDU17,2017-05-22 03:30,22,163.625,163.625,163.625,163.625,21
UDU17,2017-05-22 04:00,22,163.5938,163.625,163.5938,163.625,8
UDU17,2017-05-22 04:30,22,163.7188,163.7188,163.7188,163.7188,2
UDU17,2017-05-22 05:00,22,163.5938,163.625,163.5938,163.625,14
UDU17,2017-05-22 05:30,22,163.6563,163.6563,163.6563,163.6563,2
UDU17,2017-05-22 06:00,22,163.5938,163.625,163.5938,163.5938,122
UDU17,2017-05-22 06:30,22,163.5938,163.6563,163.5625,163.6563,24
UDU17,2017-05-22 07:00,22,163.6563,163.7188,163.6563,163.6563,84
UDU17,2017-05-22 07:30,22,163.75,163.9063,163.75,163.75,72
UDU17,2017-05-22 08:00,22,163.6875,163.6875,163.5313,163.5625,48
UDU17,2017-05-22 08:30,22,163.625,163.625,163.5313,163.5313,72
UDU17,2017-05-22 09:00,22,163.5938,163.7188,163.5625,163.625,99
UDU17,2017-05-22 09:30,22,163.625,163.7188,163.5,163.5313,674
UDU17,2017-05-22 10:00,22,163.5625,163.5938,163.5,163.5,559
UDU17,2017-05-22 10:30,22,163.5,163.5,163.4375,163.5,56
UDU17,2017-05-22 11:00,22,163.4063,163.5,163.3438,163.375,275
UDU17,2017-05-22 11:30,22,163.375,163.4688,163.375,163.4688,63
UDU17,2017-05-22 12:00,22,163.5,163.5,163.4375,163.4375,132
UDU17,2017-05-22 12:30,22,163.5,163.5,163.4688,163.5,197
UDU17,2017-05-22 13:00,22,163.5,163.5,163.375,163.375,445
UDU17,2017-05-22 13:30,22,163.375,163.4375,163.3125,163.3438,670
UDU17,2017-05-22 14:00,22,163.375,163.4688,163.3438,163.4375,293
UDU17,2017-05-22 14:30,22,163.4375,163.5,163.4375,163.4688,227
UDU17,2017-05-22 15:00,22,163.5,163.5625,163.4063,163.5313,178
UDU17,2017-05-22 15:30,22,163.5,163.5313,163.3438,163.3438,289
UDU17,2017-05-22 17:00,23,163.375,163.375,163.375,163.375,2
UDU17,2017-05-22 17:30,23,163.4375,163.4375,163.4375,163.4375,2
UDU17,2017-05-22 18:00,23,163.5313,163.5313,163.5313,163.5313,11
UDU17,2017-05-22 18:30,23,163.7188,163.9063,163.7188,163.9063,40
UDU17,2017-05-22 19:00,23,163.7813,163.7813,163.7188,163.7188,23
UDU17,2017-05-22 19:30,23,163.7188,163.7188,163.7188,163.7188,7
UDU17,2017-05-22 20:00,23,163.75,163.75,163.75,163.75,11
UDU17,2017-05-22 20:30,23,163.75,163.7813,163.75,163.7813,10
UDU17,2017-05-22 21:00,23,163.8125,163.8125,163.7813,163.7813,14
UDU17,2017-05-22 23:00,23,163.8125,163.8125,163.8125,163.8125,1
UDU17,2017-05-23 00:00,23,163.8438,163.8438,163.8438,163.8438,13
UDU17,2017-05-23 01:00,23,163.9063,163.9063,163.9063,163.9063,15
UDU17,2017-05-23 02:00,23,163.9063,163.9063,163.7813,163.7813,11
UDU17,2017-05-23 02:30,23,163.5938,163.5938,163.5938,163.5938,18
UDU17,2017-05-23 03:00,23,163.625,163.625,163.5625,163.5938,21
UDU17,2017-05-23 03:30,23,163.5,163.5938,163.4688,163.5938,48
UDU17,2017-05-23 04:00,23,163.5625,163.5938,163.5313,163.5625,9
UDU17,2017-05-23 04:30,23,163.5313,163.5938,163.5313,163.5625,22
UDU17,2017-05-23 05:00,23,163.5625,163.5625,163.5,163.5625,22
UDU17,2017-05-23 05:30,23,163.5,163.5313,163.4375,163.5313,43
UDU17,2017-05-23 06:00,23,163.5313,163.5313,163.5313,163.5313,3
UDU17,2017-05-23 06:30,23,163.5313,163.5938,163.5313,163.5938,13
UDU17,2017-05-23 07:00,23,163.6563,163.6875,163.625,163.6875,92
UDU17,2017-05-23 07:30,23,163.625,163.6875,163.5,163.5938,222
UDU17,2017-05-23 08:00,23,163.5938,163.7813,163.5938,163.6875,56
UDU17,2017-05-23 08:30,23,163.7813,163.7813,163.5625,163.625,108
UDU17,2017-05-23 09:00,23,163.625,163.75,163.5,163.5,112
UDU17,2017-05-23 09:30,23,163.5,163.5938,163.4375,163.5938,144
UDU17,2017-05-23 10:00,23,163.625,163.625,163.2188,163.25,137
UDU17,2017-05-23 10:30,23,163.2813,163.3125,162.8438,162.9063,174
UDU17,2017-05-23 11:00,23,162.9063,162.9063,162.7188,162.8125,270
UDU17,2017-05-23 11:30,23,162.875,162.875,162.75,162.8125,283
UDU17,2017-05-23 12:00,23,162.7813,162.9688,162.7813,162.9688,315
UDU17,2017-05-23 12:30,23,162.9688,163.1563,162.9688,163.0625,367
UDU17,2017-05-23 13:00,23,163.0313,163.0625,162.9063,162.9063,155
UDU17,2017-05-23 13:30,23,162.875,162.875,162.4688,162.4688,464
UDU17,2017-05-23 14:00,23,162.4688,162.5,162.2813,162.2813,196
UDU17,2017-05-23 14:30,23,162.3125,162.4063,162.2813,162.3438,249
UDU17,2017-05-23 15:00,23,162.3125,162.5313,162.3125,162.5313,941
UDU17,2017-05-23 15:30,23,162.5313,162.5625,162.4688,162.5313,324
UDU17,2017-05-23 17:00,24,162.5938,162.5938,162.5938,162.5938,2
UDU17,2017-05-23 17:30,24,162.5938,162.5938,162.5938,162.5938,7
UDU17,2017-05-23 18:30,24,162.5313,162.5313,162.5313,162.5313,2
UDU17,2017-05-23 19:00,24,162.5625,162.6875,162.5625,162.6875,26
UDU17,2017-05-23 19:30,24,162.6875,162.6875,162.6875,162.6875,15
UDU17,2017-05-23 20:30,24,162.625,162.625,162.625,162.625,50
UDU17,2017-05-23 22:00,24,162.5313,162.5313,162.5313,162.5313,100
UDU17,2017-05-23 22:30,24,162.5625,162.5625,162.5625,162.5625,50
UDU17,2017-05-23 23:30,24,162.5938,162.5938,162.5938,162.5938,2
UDU17,2017-05-24 01:30,24,162.5625,162.5625,162.5625,162.5625,15
UDU17,2017-05-24 02:00,24,162.6875,162.6875,162.625,162.625,25
UDU17,2017-05-24 02:30,24,162.5938,162.625,162.5,162.625,36
UDU17,2017-05-24 03:00,24,162.5938,162.6875,162.5938,162.5938,9
UDU17,2017-05-24 03:30,24,162.625,162.7188,162.625,162.6875,42
UDU17,2017-05-24 04:00,24,162.6563,162.7813,162.6563,162.75,274
UDU17,2017-05-24 04:30,24,162.7188,162.7813,162.5938,162.7813,32
UDU17,2017-05-24 05:00,24,162.75,162.8125,162.6875,162.8125,33
UDU17,2017-05-24 05:30,24,162.8125,162.9063,162.8125,162.8438,8
UDU17,2017-05-24 06:00,24,162.7813,162.7813,162.7188,162.7188,13
UDU17,2017-05-24 06:30,24,162.75,162.75,162.6563,162.6875,40
UDU17,2017-05-24 07:00,24,162.7188,162.875,162.6563,162.8125,128
UDU17,2017-05-24 07:30,24,162.8125,162.9688,162.8125,162.9688,622
UDU17,2017-05-24 08:00,24,162.9688,163.0938,162.6875,162.7188,363
UDU17,2017-05-24 08:30,24,162.7188,162.8125,162.6563,162.6563,499
UDU17,2017-05-24 09:00,24,162.6563,162.875,162.6563,162.75,434
UDU17,2017-05-24 09:30,24,162.7188,162.7188,162.4375,162.5,868
UDU17,2017-05-24 10:00,24,162.5,162.7188,162.5,162.5938,1468
UDU17,2017-05-24 10:30,24,162.5625,162.5625,162.4688,162.5,240
UDU17,2017-05-24 11:00,24,162.4688,162.5313,162.4688,162.5,206
UDU17,2017-05-24 11:30,24,162.5,162.5313,162.4063,162.5,205
UDU17,2017-05-24 12:00,24,162.4688,162.8438,162.4688,162.7188,395
UDU17,2017-05-24 12:30,24,162.7188,162.7813,162.6875,162.7188,253
UDU17,2017-05-24 13:00,24,162.75,163.2813,162.5938,163.1563,416
UDU17,2017-05-24 13:30,24,163.125,163.125,162.8438,162.875,567
UDU17,2017-05-24 14:00,24,162.9063,163.1875,162.8438,163.1875,970
UDU17,2017-05-24 14:30,24,163.1563,163.25,162.9688,163.25,786
UDU17,2017-05-24 15:00,24,163.25,163.4375,163.2188,163.25,553
UDU17,2017-05-24 15:30,24,163.1875,163.25,163.125,163.125,139
UDU17,2017-05-24 17:00,25,163.1875,163.1875,163.125,163.125,8
UDU17,2017-05-24 18:30,25,163.1875,163.1875,163.1875,163.1875,3
UDU17,2017-05-24 19:30,25,163.0625,163.125,163.0625,163.125,9
UDU17,2017-05-24 20:30,25,163.125,163.125,163.125,163.125,2
UDU17,2017-05-24 21:00,25,163.1875,163.1875,163.1875,163.1875,7
UDU17,2017-05-24 21:30,25,163.1875,163.1875,163.1875,163.1875,2
UDU17,2017-05-24 23:00,25,163.2188,163.2188,163.1875,163.1875,20
UDU17,2017-05-24 23:30,25,163.1875,163.25,163.1875,163.25,23
UDU17,2017-05-25 00:30,25,163.125,163.125,163.125,163.125,7
UDU17,2017-05-25 01:00,25,163.125,163.1563,163.0313,163.0625,38
UDU17,2017-05-25 01:30,25,163.0313,163.1563,163.0313,163.125,31
UDU17,2017-05-25 02:00,25,163.0938,163.1563,163.0625,163.0625,65
UDU17,2017-05-25 02:30,25,162.9688,162.9688,162.875,162.9375,41
UDU17,2017-05-25 03:00,25,163.0313,163.3438,163.0313,163.3125,118
UDU17,2017-05-25 03:30,25,163.3438,163.4375,163.3438,163.3438,37
UDU17,2017-05-25 04:00,25,163.3125,163.3125,163.2813,163.2813,11
UDU17,2017-05-25 04:30,25,163.2188,163.2188,163.0938,163.0938,130
UDU17,2017-05-25 05:00,25,163.125,163.1563,163.0938,163.0938,91
UDU17,2017-05-25 05:30,25,163.0938,163.125,163.0625,163.125,26
UDU17,2017-05-25 06:00,25,163.125,163.2188,163.125,163.2188,48
UDU17,2017-05-25 06:30,25,163.25,163.3438,163.25,163.3125,42
UDU17,2017-05-25 07:00,25,163.3125,163.3438,163.2188,163.2813,144
UDU17,2017-05-25 07:30,25,163.3125,163.3125,163,163.0625,329
UDU17,2017-05-25 08:00,25,163,163.1875,163,163,376
UDU17,2017-05-25 08:30,25,163.0313,163.2188,163.0313,163.0625,322
UDU17,2017-05-25 09:00,25,163.0625,163.125,162.8125,162.8438,789
UDU17,2017-05-25 09:30,25,162.8438,162.875,162.6563,162.875,1064
UDU17,2017-05-25 10:00,25,162.875,163.0313,162.8438,163.0313,640
UDU17,2017-05-25 10:30,25,163.0625,163.25,163.0625,163.1563,1212
UDU17,2017-05-25 11:00,25,163.1875,163.2188,163.125,163.1563,208
UDU17,2017-05-25 11:30,25,163.1563,163.25,163.0938,163.25,436
UDU17,2017-05-25 12:00,25,163.25,163.25,163.0625,163.1563,589
UDU17,2017-05-25 12:30,25,163.1563,163.1875,163.0938,163.0938,283
UDU17,2017-05-25 13:00,25,163.0938,163.1563,163.0313,163.125,803
UDU17,2017-05-25 13:30,25,163.125,163.2813,163.125,163.2813,608
UDU17,2017-05-25 14:00,25,163.2813,163.2813,163.2188,163.2813,475
UDU17,2017-05-25 14:30,25,163.25,163.2813,163.2188,163.25,234
UDU17,2017-05-25 15:00,25,163.2813,163.2813,163.2188,163.2188,206
UDU17,2017-05-25 15:30,25,163.25,163.2813,163.1875,163.25,263
UDU17,2017-05-25 17:00,26,163.2188,163.25,163.2188,163.25,15
UDU17,2017-05-25 17:30,26,163.25,163.3125,163.25,163.25,15
UDU17,2017-05-25 18:00,26,163.25,163.3125,163.25,163.2813,16
UDU17,2017-05-25 18:30,26,163.25,163.2813,163.25,163.2813,13
UDU17,2017-05-25 19:00,26,163.2813,163.375,163.2813,163.375,126
UDU17,2017-05-25 19:30,26,163.375,163.375,163.375,163.375,7
UDU17,2017-05-25 20:00,26,163.3438,163.4063,163.3438,163.375,18
UDU17,2017-05-25 20:30,26,163.375,163.4063,163.375,163.4063,86
UDU17,2017-05-25 21:00,26,163.4063,163.4375,163.4063,163.4063,18
UDU17,2017-05-25 21:30,26,163.4375,163.4375,163.4063,163.4375,10
UDU17,2017-05-25 22:00,26,163.4063,163.4063,163.4063,163.4063,2
UDU17,2017-05-25 22:30,26,163.4375,163.4375,163.4063,163.4063,7
UDU17,2017-05-25 23:00,26,163.4063,163.4063,163.4063,163.4063,1
UDU17,2017-05-25 23:30,26,163.4063,163.4063,163.4063,163.4063,2
UDU17,2017-05-26 00:00,26,163.4375,163.4375,163.4375,163.4375,2
UDU17,2017-05-26 00:30,26,163.4063,163.4375,163.4063,163.4375,10
UDU17,2017-05-26 01:00,26,163.4063,163.4375,163.375,163.375,91
UDU17,2017-05-26 01:30,26,163.375,163.4688,163.3438,163.375,107
UDU17,2017-05-26 02:00,26,163.4063,163.4688,163.2813,163.3125,560
UDU17,2017-05-26 02:30,26,163.3125,163.375,163.25,163.2813,216
UDU17,2017-05-26 03:00,26,163.3125,163.4688,163.2813,163.4375,254
UDU17,2017-05-26 03:30,26,163.4688,163.5,163.4375,163.4688,195
UDU17,2017-05-26 04:00,26,163.4688,163.5313,163.4375,163.4375,142
UDU17,2017-05-26 04:30,26,163.4688,163.5313,163.4375,163.5313,53
UDU17,2017-05-26 05:00,26,163.5313,163.5625,163.5313,163.5313,93
UDU17,2017-05-26 05:30,26,163.5625,163.6875,163.5313,163.6875,638
UDU17,2017-05-26 06:00,26,163.6563,163.7188,163.5938,163.7188,166
UDU17,2017-05-26 06:30,26,163.7188,163.7813,163.7188,163.75,252
UDU17,2017-05-26 07:00,26,163.75,163.9063,163.7188,163.875,430
UDU17,2017-05-26 07:30,26,163.8438,163.9688,163.6875,163.8125,1123
UDU17,2017-05-26 08:00,26,163.8125,163.8125,163.625,163.6563,556
UDU17,2017-05-26 08:30,26,163.625,163.7188,163.5625,163.6875,852
UDU17,2017-05-26 09:00,26,163.6875,163.9063,163.6875,163.9063,1043
UDU17,2017-05-26 09:30,26,163.9063,163.9063,163.6875,163.7813,868
UDU17,2017-05-26 10:00,26,163.75,163.75,163.3438,163.4063,1311
UDU17,2017-05-26 10:30,26,163.4375,163.5313,163.4063,163.4375,245
UDU17,2017-05-26 11:00,26,163.4688,163.5,163.2813,163.3125,1079
UDU17,2017-05-26 11:30,26,163.3125,163.5,163.3125,163.3438,707
UDU17,2017-05-26 12:00,26,163.375,163.4063,163.25,163.3438,567
UDU17,2017-05-26 12:30,26,163.3438,163.4375,163.3125,163.4063,268
UDU17,2017-05-26 13:00,26,163.375,163.4375,163.3125,163.4375,251
UDU17,2017-05-26 13:30,26,163.4375,163.5,163.4063,163.5,106
UDU17,2017-05-26 14:00,26,163.4688,163.5313,163.4688,163.5,173
UDU17,2017-05-26 14:30,26,163.5,163.5938,163.5,163.5313,298
UDU17,2017-05-26 15:00,26,163.5313,163.5625,163.4688,163.5313,62
UDU17,2017-05-26 15:30,26,163.5,163.5938,163.5,163.5938,41
UDU17,2017-05-28 17:00,30,163.5625,163.5625,163.4063,163.4063,67
UDU17,2017-05-28 17:30,30,163.4375,163.4688,163.4063,163.4063,7
UDU17,2017-05-28 18:00,30,163.4375,163.4688,163.375,163.375,23
UDU17,2017-05-28 18:30,30,163.4063,163.4688,163.4063,163.4688,22
UDU17,2017-05-28 19:00,30,163.4688,163.5,163.375,163.375,80
UDU17,2017-05-28 19:30,30,163.375,163.375,163.2813,163.3438,37
UDU17,2017-05-28 20:00,30,163.3438,163.3438,163.2813,163.2813,7
UDU17,2017-05-28 20:30,30,163.2813,163.3125,163.2813,163.3125,3
UDU17,2017-05-28 21:00,30,163.2813,163.2813,163.25,163.25,22
UDU17,2017-05-28 21:30,30,163.25,163.25,163.25,163.25,4
UDU17,2017-05-28 22:00,30,163.25,163.25,163.2188,163.2188,8
UDU17,2017-05-28 22:30,30,163.2188,163.25,163.2188,163.25,7
UDU17,2017-05-28 23:00,30,163.25,163.25,163.2188,163.2188,4
UDU17,2017-05-28 23:30,30,163.25,163.3125,163.25,163.3125,29
UDU17,2017-05-29 00:00,30,163.3125,163.3125,163.25,163.25,40
UDU17,2017-05-29 00:30,30,163.2813,163.2813,163.2813,163.2813,6
UDU17,2017-05-29 01:00,30,163.3125,163.3125,163.2813,163.2813,13
UDU17,2017-05-29 01:30,30,163.3125,163.3125,163.3125,163.3125,22
UDU17,2017-05-29 02:00,30,163.3125,163.375,163.2813,163.3125,116
UDU17,2017-05-29 02:30,30,163.3125,163.3125,163.2188,163.2188,10
UDU17,2017-05-29 03:00,30,163.2813,163.2813,163.25,163.2813,20
UDU17,2017-05-29 03:30,30,163.3125,163.3125,163.2813,163.3125,15
UDU17,2017-05-29 04:00,30,163.3438,163.3438,163.3125,163.3125,13
UDU17,2017-05-29 04:30,30,163.3125,163.3438,163.2813,163.3438,13
UDU17,2017-05-29 05:00,30,163.3438,163.375,163.3438,163.375,46
UDU17,2017-05-29 05:30,30,163.3438,163.3438,163.3438,163.3438,1
UDU17,2017-05-29 06:00,30,163.3125,163.3438,163.3125,163.3125,32
UDU17,2017-05-29 06:30,30,163.3125,163.3438,163.3125,163.3438,18
UDU17,2017-05-29 07:00,30,163.3438,163.375,163.3438,163.375,53
UDU17,2017-05-29 07:30,30,163.375,163.4688,163.3438,163.4375,106
UDU17,2017-05-29 08:00,30,163.4375,163.5938,163.4375,163.5625,54
UDU17,2017-05-29 08:30,30,163.5625,163.625,163.5625,163.625,67
UDU17,2017-05-29 09:00,30,163.625,163.7813,163.625,163.7813,108
UDU17,2017-05-29 09:30,30,163.7813,163.8438,163.7813,163.7813,119
UDU17,2017-05-29 10:00,30,163.7813,163.8125,163.75,163.8125,73
UDU17,2017-05-29 10:30,30,163.8125,163.8125,163.7813,163.8125,159
UDU17,2017-05-29 11:00,30,163.8125,163.8125,163.7813,163.7813,8
UDU17,2017-05-29 11:30,30,163.7813,163.8125,163.7813,163.7813,62
UDU17,2017-05-29 17:00,30,163.7813,163.8125,163.6875,163.6875,108
UDU17,2017-05-29 17:30,30,163.6875,163.75,163.6875,163.6875,48
UDU17,2017-05-29 18:00,30,163.7188,163.7188,163.6563,163.6563,5
UDU17,2017-05-29 18:30,30,163.6875,163.7188,163.6563,163.7188,25
UDU17,2017-05-29 19:00,30,163.6875,163.75,163.6875,163.75,69
UDU17,2017-05-29 19:30,30,163.75,163.8125,163.75,163.8125,377
UDU17,2017-05-29 20:00,30,163.8125,163.9063,163.7813,163.875,291
UDU17,2017-05-29 20:30,30,163.875,163.9375,163.875,163.875,50
UDU17,2017-05-29 21:00,30,163.875,163.875,163.8125,163.8125,19
UDU17,2017-05-29 21:30,30,163.8125,163.8125,163.8125,163.8125,16
UDU17,2017-05-29 22:00,30,163.8125,163.8125,163.7813,163.7813,3
UDU17,2017-05-29 22:30,30,163.75,163.75,163.6875,163.7188,28
UDU17,2017-05-29 23:00,30,163.7188,163.7188,163.6875,163.6875,21
UDU17,2017-05-29 23:30,30,163.7188,163.7188,163.6875,163.6875,25
UDU17,2017-05-30 00:00,30,163.7188,163.75,163.625,163.625,103
UDU17,2017-05-30 00:30,30,163.625,163.6875,163.625,163.6875,173
UDU17,2017-05-30 01:00,30,163.6875,163.75,163.625,163.75,181
UDU17,2017-05-30 01:30,30,163.75,163.875,163.75,163.875,157
UDU17,2017-05-30 02:00,30,163.8438,163.9063,163.75,163.7813,199
UDU17,2017-05-30 02:30,30,163.75,163.75,163.625,163.6563,177
UDU17,2017-05-30 03:00,30,163.6875,163.8438,163.6563,163.8125,446
UDU17,2017-05-30 03:30,30,163.8125,163.875,163.6875,163.6875,375
UDU17,2017-05-30 04:00,30,163.6875,163.8125,163.6875,163.7813,317
UDU17,2017-05-30 04:30,30,163.8125,163.8125,163.7188,163.75,413
UDU17,2017-05-30 05:00,30,163.7188,163.7188,163.6563,163.7188,233
UDU17,2017-05-30 05:30,30,163.6875,163.7813,163.6563,163.7188,648
UDU17,2017-05-30 06:00,30,163.7188,163.8125,163.6875,163.6875,446
UDU17,2017-05-30 06:30,30,163.7188,163.875,163.6875,163.875,523
UDU17,2017-05-30 07:00,30,163.875,163.9688,163.6563,163.7188,1258
UDU17,2017-05-30 07:30,30,163.75,163.9375,163.5,163.9375,2066
UDU17,2017-05-30 08:00,30,163.9375,164.3438,163.9063,164.2813,2777
UDU17,2017-05-30 08:30,30,164.2813,164.3125,164,164.0938,2356
UDU17,2017-05-30 09:00,30,164.125,164.3125,163.9688,164.125,2101
UDU17,2017-05-30 09:30,30,164.125,164.1875,163.9688,164.0625,1518
UDU17,2017-05-30 10:00,30,164.0625,164.1563,163.9063,164.125,1666
UDU17,2017-05-30 10:30,30,164.1563,164.1875,164.0938,164.125,547
UDU17,2017-05-30 11:00,30,164.125,164.125,164,164.0625,448
UDU17,2017-05-30 11:30,30,164.0313,164.2188,164.0313,164.1563,808
UDU17,2017-05-30 12:00,30,164.1563,164.25,164.125,164.125,458
UDU17,2017-05-30 12:30,30,164.125,164.1563,164.0625,164.125,595
UDU17,2017-05-30 13:00,30,164.125,164.25,164.0313,164.25,655
UDU17,2017-05-30 13:30,30,164.25,164.3125,164.1875,164.2813,1801
UDU17,2017-05-30 14:00,30,164.2813,164.375,164.25,164.3438,1461
UDU17,2017-05-30 14:30,30,164.3438,164.375,164.2813,164.3125,1098
UDU17,2017-05-30 15:00,30,164.3438,164.4688,164.3125,164.4375,787
UDU17,2017-05-30 15:30,30,164.4375,164.5,164.4063,164.4688,585
UDU17,2017-05-30 17:00,31,164.4063,164.4063,164.3125,164.375,104
UDU17,2017-05-30 17:30,31,164.375,164.375,164.3125,164.3125,42
UDU17,2017-05-30 18:00,31,164.3125,164.3125,164.3125,164.3125,1
UDU17,2017-05-30 18:30,31,164.3125,164.3438,164.25,164.3125,122
UDU17,2017-05-30 19:00,31,164.2813,164.2813,164.2188,164.25,106
UDU17,2017-05-30 19:30,31,164.2188,164.25,164.1875,164.1875,128
UDU17,2017-05-30 20:00,31,164.2188,164.2813,164.2188,164.25,78
UDU17,2017-05-30 20:30,31,164.25,164.25,164.25,164.25,42
UDU17,2017-05-30 21:00,31,164.2188,164.25,164.1875,164.2188,378
UDU17,2017-05-30 21:30,31,164.1875,164.2188,164.1563,164.1563,425
UDU17,2017-05-30 22:00,31,164.1563,164.1563,164.125,164.1563,202
UDU17,2017-05-30 22:30,31,164.1563,164.1563,164.125,164.1563,78
UDU17,2017-05-30 23:00,31,164.1563,164.1875,164.1563,164.1563,112
UDU17,2017-05-30 23:30,31,164.1563,164.1875,164.1563,164.1875,57
UDU17,2017-05-31 00:00,31,164.1563,164.2188,164.1563,164.2188,109
UDU17,2017-05-31 00:30,31,164.2188,164.2813,164.2188,164.2813,149
UDU17,2017-05-31 01:00,31,164.25,164.25,164.1563,164.1875,278
UDU17,2017-05-31 01:30,31,164.1563,164.1875,164,164,386
UDU17,2017-05-31 02:00,31,164,164,163.9375,163.9688,718
UDU17,2017-05-31 02:30,31,163.9688,164.0938,163.9063,164,718
UDU17,2017-05-31 03:00,31,163.9688,164.125,163.9375,164.125,839
UDU17,2017-05-31 03:30,31,164.125,164.1563,164.0938,164.125,398
UDU17,2017-05-31 04:00,31,164.1563,164.2813,164.0938,164.2188,759
UDU17,2017-05-31 04:30,31,164.25,164.2813,164.2188,164.2813,362
UDU17,2017-05-31 05:00,31,164.2813,164.4063,164.2813,164.4063,850
UDU17,2017-05-31 05:30,31,164.375,164.4063,164.2813,164.2813,937
UDU17,2017-05-31 06:00,31,164.25,164.25,164.0625,164.0938,1502
UDU17,2017-05-31 06:30,31,164.0938,164.1563,163.9688,164.0313,1228
UDU17,2017-05-31 07:00,31,164.0313,164.1875,164.0313,164.0938,1604
UDU17,2017-05-31 07:30,31,164.0938,164.3438,164.0938,164.1563,3247
UDU17,2017-05-31 08:00,31,164.1563,164.3125,164.1563,164.3125,3468
UDU17,2017-05-31 08:30,31,164.3125,164.5313,164.3125,164.5313,3274
UDU17,2017-05-31 09:00,31,164.5,164.75,164.5,164.75,6839
UDU17,2017-05-31 09:30,31,164.75,164.8125,164.5,164.5313,7010
UDU17,2017-05-31 10:00,31,164.5625,164.8125,164.4688,164.5313,5898
UDU17,2017-05-31 10:30,31,164.5,164.5938,164.4688,164.5625,2224
UDU17,2017-05-31 11:00,31,164.5625,164.6563,164.4688,164.6563,2653
UDU17,2017-05-31 11:30,31,164.625,164.8125,164.625,164.7813,1672
UDU17,2017-05-31 12:00,31,164.75,164.8438,164.6875,164.7813,3171
UDU17,2017-05-31 12:30,31,164.8125,164.875,164.7813,164.8125,2516
UDU17,2017-05-31 13:00,31,164.8125,164.9375,164.7813,164.875,2933
UDU17,2017-05-31 13:30,31,164.875,165.1563,164.8438,165.125,21066
UDU17,2017-05-31 14:00,31,165.0938,165.1563,164.75,164.75,11528
UDU17,2017-05-31 14:30,31,164.7813,164.8438,164.6875,164.75,4138
UDU17,2017-05-31 15:00,31,164.75,164.9688,164.7188,164.9375,2810
UDU17,2017-05-31 15:30,31,164.9063,164.9688,164.8438,164.9375,1297
UDU17,2017-05-31 17:00,1,164.9375,165,164.8125,164.8438,154
UDU17,2017-05-31 17:30,1,164.8438,164.9375,164.8438,164.9063,72
UDU17,2017-05-31 18:00,1,164.9375,164.9375,164.9063,164.9063,45
UDU17,2017-05-31 18:30,1,164.875,164.9375,164.8438,164.875,282
UDU17,2017-05-31 19:00,1,164.875,164.875,164.6563,164.6563,311
UDU17,2017-05-31 19:30,1,164.6563,164.6875,164.5625,164.5938,698
UDU17,2017-05-31 20:00,1,164.5938,164.625,164.5625,164.625,379
UDU17,2017-05-31 20:30,1,164.625,164.7813,164.5625,164.7813,756
UDU17,2017-05-31 21:00,1,164.7813,164.875,164.7813,164.8125,375
UDU17,2017-05-31 21:30,1,164.8125,164.8438,164.8125,164.8125,75
UDU17,2017-05-31 22:00,1,164.7813,164.8125,164.7813,164.8125,64
UDU17,2017-05-31 22:30,1,164.8438,164.8438,164.7813,164.7813,91
UDU17,2017-05-31 23:00,1,164.75,164.75,164.6875,164.6875,167
UDU17,2017-05-31 23:30,1,164.7188,164.7188,164.6875,164.6875,136
UDU17,2017-06-01 00:00,1,164.6875,164.6875,164.5938,164.6563,288
UDU17,2017-06-01 00:30,1,164.6875,164.6875,164.625,164.6563,126
UDU17,2017-06-01 01:00,1,164.6563,164.75,164.6563,164.7188,391
UDU17,2017-06-01 01:30,1,164.7188,164.7813,164.6563,164.75,745
UDU17,2017-06-01 02:00,1,164.7188,164.8125,164.7188,164.7813,835
UDU17,2017-06-01 02:30,1,164.8125,164.8125,164.7188,164.75,807
UDU17,2017-06-01 03:00,1,164.75,164.7813,164.7188,164.75,526
UDU17,2017-06-01 03:30,1,164.75,164.8125,164.7188,164.7813,565
UDU17,2017-06-01 04:00,1,164.7813,164.8125,164.6875,164.7188,818
UDU17,2017-06-01 04:30,1,164.75,164.8125,164.75,164.8125,313
UDU17,2017-06-01 05:00,1,164.8125,164.8125,164.7188,164.7188,433
UDU17,2017-06-01 05:30,1,164.7188,164.8125,164.6875,164.6875,1010
UDU17,2017-06-01 06:00,1,164.6875,164.7188,164.625,164.6563,975
UDU17,2017-06-01 06:30,1,164.6563,164.6875,164.5938,164.625,737
UDU17,2017-06-01 07:00,1,164.5938,164.7188,164.2813,164.4688,3705
UDU17,2017-06-01 07:30,1,164.4688,164.5625,164.375,164.4375,3641
UDU17,2017-06-01 08:00,1,164.4375,164.4688,164.1563,164.2188,3348
UDU17,2017-06-01 08:30,1,164.2188,164.375,164.1875,164.3438,5902
UDU17,2017-06-01 09:00,1,164.375,164.5625,164.3438,164.4688,5686
UDU17,2017-06-01 09:30,1,164.5,164.7188,164.4688,164.6875,3660
UDU17,2017-06-01 10:00,1,164.6563,164.8438,164.5938,164.7813,2674
UDU17,2017-06-01 10:30,1,164.75,164.75,164.5938,164.6563,3179
UDU17,2017-06-01 11:00,1,164.6875,164.6875,164.5313,164.5313,2301
UDU17,2017-06-01 11:30,1,164.5313,164.5938,164.4688,164.5,2137
UDU17,2017-06-01 12:00,1,164.5,164.5,164.4375,164.4688,1384
UDU17,2017-06-01 12:30,1,164.4375,164.5,164.375,164.4688,1999
UDU17,2017-06-01 13:00,1,164.4688,164.6875,164.4375,164.6563,3039
UDU17,2017-06-01 13:30,1,164.6875,164.8125,164.625,164.75,3619
UDU17,2017-06-01 14:00,1,164.7813,164.875,164.6875,164.7813,4259
UDU17,2017-06-01 14:30,1,164.7813,164.8125,164.6875,164.7813,2035
UDU17,2017-06-01 15:00,1,164.7813,164.9063,164.75,164.8438,1742
UDU17,2017-06-01 15:30,1,164.8438,165,164.8438,164.9688,996
UDU17,2017-06-01 17:00,2,164.9063,164.9688,164.9063,164.9375,72
UDU17,2017-06-01 17:30,2,164.9375,164.9375,164.8438,164.875,46
UDU17,2017-06-01 18:00,2,164.8438,164.9375,164.8438,164.9063,49
UDU17,2017-06-01 18:30,2,164.9375,165,164.9063,164.9375,64
UDU17,2017-06-01 19:00,2,164.9063,164.9375,164.7813,164.8438,331
UDU17,2017-06-01 19:30,2,164.8125,164.8438,164.7813,164.8125,114
UDU17,2017-06-01 20:00,2,164.8125,164.8438,164.8125,164.8438,67
UDU17,2017-06-01 20:30,2,164.8438,164.8438,164.7813,164.7813,97
UDU17,2017-06-01 21:00,2,164.8125,164.875,164.7813,164.875,249
UDU17,2017-06-01 21:30,2,164.875,164.875,164.8125,164.8125,85
UDU17,2017-06-01 22:00,2,164.8125,164.8438,164.7813,164.8125,110
UDU17,2017-06-01 22:30,2,164.8438,164.8438,164.7813,164.8125,160
UDU17,2017-06-01 23:00,2,164.8125,164.8125,164.8125,164.8125,2
UDU17,2017-06-01 23:30,2,164.8438,164.8438,164.7813,164.8438,131
UDU17,2017-06-02 00:00,2,164.8438,164.8438,164.75,164.7813,142
UDU17,2017-06-02 00:30,2,164.8125,164.8438,164.8125,164.8438,64
UDU17,2017-06-02 01:00,2,164.8438,164.875,164.7813,164.875,256
UDU17,2017-06-02 01:30,2,164.8438,164.875,164.8125,164.8438,421
UDU17,2017-06-02 02:00,2,164.8125,164.9063,164.8125,164.9063,400
UDU17,2017-06-02 02:30,2,164.9375,165.0938,164.9063,165.0625,591
UDU17,2017-06-02 03:00,2,165.0625,165.1563,164.9688,165.0313,886
UDU17,2017-06-02 03:30,2,165.0313,165.0938,165,165,499
UDU17,2017-06-02 04:00,2,165.0313,165.125,165,165.0625,406
UDU17,2017-06-02 04:30,2,165.0625,165.0625,165,165.0313,632
UDU17,2017-06-02 05:00,2,165.0313,165.125,165.0313,165.0938,359
UDU17,2017-06-02 05:30,2,165.125,165.125,165.0313,165.0313,518
UDU17,2017-06-02 06:00,2,165.0625,165.125,165.0625,165.125,618
UDU17,2017-06-02 06:30,2,165.125,165.1875,165.0625,165.125,1911
UDU17,2017-06-02 07:00,2,165.125,165.375,165.0938,165.375,4259
UDU17,2017-06-02 07:30,2,165.4063,166.5938,165.4063,166.2188,18999
UDU17,2017-06-02 08:00,2,166.2188,166.375,165.9688,166.2188,7869
UDU17,2017-06-02 08:30,2,166.2188,166.25,166.0313,166.2188,6788
UDU17,2017-06-02 09:00,2,166.2188,166.4063,166.1563,166.2813,6656
UDU17,2017-06-02 09:30,2,166.2813,166.625,166.2813,166.5,5024
UDU17,2017-06-02 10:00,2,166.4688,167,166.4688,166.8438,8680
UDU17,2017-06-02 10:30,2,166.8438,166.9688,166.5938,166.6875,5656
UDU17,2017-06-02 11:00,2,166.6875,166.7813,166.5625,166.5625,2134
UDU17,2017-06-02 11:30,2,166.5938,166.6563,166.4688,166.5,2860
UDU17,2017-06-02 12:00,2,166.5,166.5313,166.2188,166.25,3532
UDU17,2017-06-02 12:30,2,166.25,166.375,166.125,166.375,3809
UDU17,2017-06-02 13:00,2,166.375,166.5313,166.3438,166.5313,2115
UDU17,2017-06-02 13:30,2,166.5625,166.7188,166.4375,166.5313,5711
UDU17,2017-06-02 14:00,2,166.5313,166.8438,166.4688,166.8438,4503
UDU17,2017-06-02 14:30,2,166.8125,166.9063,166.6563,166.6563,3525
UDU17,2017-06-02 15:00,2,166.6563,166.7813,166.6563,166.7188,1180
UDU17,2017-06-02 15:30,2,166.7188,166.7188,166.5313,166.5625,1387
UDU17,2017-06-04 18:00,5,166.5938,166.7813,166.5938,166.6875,343
UDU17,2017-06-04 18:30,5,166.6563,166.8125,166.625,166.625,307
UDU17,2017-06-04 19:00,5,166.625,166.75,166.5938,166.7188,292
UDU17,2017-06-04 19:30,5,166.7188,166.7188,166.5625,166.5938,175
UDU17,2017-06-04 20:00,5,166.5938,166.625,166.5938,166.5938,105
UDU17,2017-06-04 20:30,5,166.5938,166.5938,166.4375,166.4688,338
UDU17,2017-06-04 21:00,5,166.5,166.5625,166.4688,166.5,126
UDU17,2017-06-04 21:30,5,166.5,166.5,166.4688,166.5,111
UDU17,2017-06-04 22:00,5,166.4688,166.5,166.4688,166.4688,72
UDU17,2017-06-04 22:30,5,166.4688,166.5313,166.3125,166.3125,560
UDU17,2017-06-04 23:00,5,166.3438,166.375,166.3125,166.3438,122
UDU17,2017-06-04 23:30,5,166.3438,166.3438,166.2813,166.2813,133
UDU17,2017-06-05 00:00,5,166.3125,166.3125,166.2813,166.2813,37
UDU17,2017-06-05 00:30,5,166.2813,166.3125,166.2813,166.3125,49
UDU17,2017-06-05 01:00,5,166.3125,166.3438,166.25,166.25,662
UDU17,2017-06-05 01:30,5,166.25,166.375,166.25,166.3438,505
UDU17,2017-06-05 02:00,5,166.3438,166.375,166.25,166.3438,685
UDU17,2017-06-05 02:30,5,166.375,166.375,166.1563,166.2188,749
UDU17,2017-06-05 03:00,5,166.2188,166.25,166.125,166.1563,421
UDU17,2017-06-05 03:30,5,166.1563,166.1875,166.1563,166.1875,306
UDU17,2017-06-05 04:00,5,166.1875,166.2188,166.125,166.125,510
UDU17,2017-06-05 04:30,5,166.125,166.1563,166.0938,166.125,344
UDU17,2017-06-05 05:00,5,166.125,166.1563,166.0625,166.0938,570
UDU17,2017-06-05 05:30,5,166.0938,166.125,165.9375,166,1175
UDU17,2017-06-05 06:00,5,166.0313,166.0313,165.9063,165.9688,924
UDU17,2017-06-05 06:30,5,166,166.0625,165.9688,166.0313,2906
UDU17,2017-06-05 07:00,5,165.9688,166.0625,165.7813,165.8438,3440
UDU17,2017-06-05 07:30,5,165.8438,165.875,165.625,165.625,2945
UDU17,2017-06-05 08:00,5,165.6563,165.7813,165.5313,165.75,2359
UDU17,2017-06-05 08:30,5,165.75,166,165.75,166,4824
UDU17,2017-06-05 09:00,5,165.9688,166.0625,165.9063,166.0313,3767
UDU17,2017-06-05 09:30,5,166,166,165.7813,165.875,3713
UDU17,2017-06-05 10:00,5,165.875,165.9375,165.7813,165.7813,3668
UDU17,2017-06-05 10:30,5,165.7813,166,165.75,165.875,3720
UDU17,2017-06-05 11:00,5,165.875,165.9063,165.8125,165.875,2423
UDU17,2017-06-05 11:30,5,165.875,165.9063,165.75,165.875,2389
UDU17,2017-06-05 12:00,5,165.875,165.9688,165.875,165.9688,1180
UDU17,2017-06-05 12:30,5,165.9375,166,165.9375,165.9375,2956
UDU17,2017-06-05 13:00,5,165.9375,165.9688,165.75,165.7813,2269
UDU17,2017-06-05 13:30,5,165.75,165.8125,165.5625,165.6875,6591
UDU17,2017-06-05 14:00,5,165.7188,165.8125,165.625,165.75,3521
UDU17,2017-06-05 14:30,5,165.7813,165.8438,165.5625,165.5938,2628
UDU17,2017-06-05 15:00,5,165.625,165.75,165.5938,165.6563,2092
UDU17,2017-06-05 15:30,5,165.6875,165.8125,165.6875,165.7813,1624
UDU17,2017-06-05 17:00,6,165.8125,165.8438,165.7188,165.7188,67
UDU17,2017-06-05 17:30,6,165.75,165.75,165.6875,165.6875,18
UDU17,2017-06-05 18:00,6,165.6875,165.8125,165.6875,165.8125,63
UDU17,2017-06-05 18:30,6,165.8125,165.8438,165.7813,165.8125,32
UDU17,2017-06-05 19:00,6,165.8438,165.9063,165.8125,165.8438,191
UDU17,2017-06-05 19:30,6,165.8438,166,165.8438,166,182
UDU17,2017-06-05 20:00,6,166,166.0313,165.9688,166,285
UDU17,2017-06-05 20:30,6,166,166.1875,166,166.1563,324
UDU17,2017-06-05 21:00,6,166.1563,166.25,166.1563,166.25,252
UDU17,2017-06-05 21:30,6,166.2188,166.25,166.1563,166.1563,84
UDU17,2017-06-05 22:00,6,166.1563,166.1563,166.125,166.125,97
UDU17,2017-06-05 22:30,6,166.125,166.1563,166.0938,166.125,121
UDU17,2017-06-05 23:00,6,166.125,166.1563,166.0625,166.0625,106
UDU17,2017-06-05 23:30,6,166.0938,166.0938,166.0625,166.0625,32
UDU17,2017-06-06 00:00,6,166.0625,166.1563,166.0625,166.1563,88
UDU17,2017-06-06 00:30,6,166.1875,166.25,166.1563,166.1875,161
UDU17,2017-06-06 01:00,6,166.1875,166.3438,166.1563,166.3125,816
UDU17,2017-06-06 01:30,6,166.3125,166.3438,166.3125,166.3125,321
UDU17,2017-06-06 02:00,6,166.2813,166.4688,166.2813,166.375,1391
UDU17,2017-06-06 02:30,6,166.375,166.375,166.25,166.3438,888
UDU17,2017-06-06 03:00,6,166.3438,166.4688,166.3125,166.4063,645
UDU17,2017-06-06 03:30,6,166.4375,166.4375,166.3438,166.4375,889
UDU17,2017-06-06 04:00,6,166.4375,166.5313,166.4063,166.4375,765
UDU17,2017-06-06 04:30,6,166.4688,166.5,166.375,166.4063,416
UDU17,2017-06-06 05:00,6,166.4063,166.4688,166.3438,166.4688,614
UDU17,2017-06-06 05:30,6,166.4688,166.5625,166.4688,166.5625,527
UDU17,2017-06-06 06:00,6,166.5938,167.0625,166.5,166.9375,2039
UDU17,2017-06-06 06:30,6,166.9375,166.9688,166.6563,166.6875,3412
UDU17,2017-06-06 07:00,6,166.6875,166.875,166.6875,166.8125,2109
UDU17,2017-06-06 07:30,6,166.8125,166.8125,166.5625,166.7813,4964
UDU17,2017-06-06 08:00,6,166.7813,167.0313,166.75,166.8125,3672
UDU17,2017-06-06 08:30,6,166.8125,166.875,166.7188,166.7188,4109
UDU17,2017-06-06 09:00,6,166.7188,166.75,166.4688,166.6563,5556
UDU17,2017-06-06 09:30,6,166.6875,166.8438,166.6875,166.7813,3224
UDU17,2017-06-06 10:00,6,166.7813,167,166.7188,166.9688,3092
UDU17,2017-06-06 10:30,6,166.9688,167,166.7813,166.9375,3754
UDU17,2017-06-06 11:00,6,166.9063,167,166.7813,166.7813,2849
UDU17,2017-06-06 11:30,6,166.8125,166.8438,166.7188,166.7188,1479
UDU17,2017-06-06 12:00,6,166.7188,166.9375,166.7188,166.9063,4359
UDU17,2017-06-06 12:30,6,166.875,167,166.875,166.9375,1653
UDU17,2017-06-06 13:00,6,166.9375,166.9688,166.8438,166.8438,2524
UDU17,2017-06-06 13:30,6,166.875,166.875,166.5313,166.5625,5902
UDU17,2017-06-06 14:00,6,166.5313,166.6875,166.5,166.6563,2819
UDU17,2017-06-06 14:30,6,166.6563,166.75,166.5,166.5,3487
UDU17,2017-06-06 15:00,6,166.5313,166.5938,166.5,166.5938,1271
UDU17,2017-06-06 15:30,6,166.5938,166.625,166.5,166.5,692
UDU17,2017-06-06 17:00,7,166.5313,166.5625,166.5313,166.5625,16
UDU17,2017-06-06 17:30,7,166.5625,166.5625,166.5313,166.5313,9
UDU17,2017-06-06 18:00,7,166.5,166.5,166.4375,166.4688,46
UDU17,2017-06-06 18:30,7,166.4688,166.5,166.4063,166.4063,104
UDU17,2017-06-06 19:00,7,166.4063,166.5,166.4063,166.5,220
UDU17,2017-06-06 19:30,7,166.5,166.5,166.4375,166.4688,209
UDU17,2017-06-06 20:00,7,166.4375,166.4375,166.3438,166.3438,149
UDU17,2017-06-06 20:30,7,166.3438,166.3438,166.25,166.3125,273
UDU17,2017-06-06 21:00,7,166.3125,166.4063,166.3125,166.375,117
UDU17,2017-06-06 21:30,7,166.375,166.375,166.3125,166.3438,142
UDU17,2017-06-06 22:00,7,166.375,166.4063,166.3438,166.375,92
UDU17,2017-06-06 22:30,7,166.375,166.375,166.2188,166.2813,117
UDU17,2017-06-06 23:00,7,166.25,166.2813,166.1563,166.1875,180
UDU17,2017-06-06 23:30,7,166.1875,166.2188,166.125,166.125,225
UDU17,2017-06-07 00:00,7,166.1563,166.2188,166.1563,166.2188,87
UDU17,2017-06-07 00:30,7,166.2188,166.25,166.2188,166.25,123
UDU17,2017-06-07 01:00,7,166.2813,166.4375,166.25,166.4375,216
UDU17,2017-06-07 01:30,7,166.4375,166.5,166.375,166.4375,791
UDU17,2017-06-07 02:00,7,166.4375,166.625,166.4375,166.625,846
UDU17,2017-06-07 02:30,7,166.625,166.625,166.4063,166.4063,652
UDU17,2017-06-07 03:00,7,166.4063,166.5,166.375,166.4688,507
UDU17,2017-06-07 03:30,7,166.5,166.5938,166.4375,166.5625,450
UDU17,2017-06-07 04:00,7,166.5625,166.5625,166.4063,166.4063,638
UDU17,2017-06-07 04:30,7,166.375,166.4375,166.3438,166.4063,529
UDU17,2017-06-07 05:00,7,166.4063,166.5,166.2813,166.4375,1086
UDU17,2017-06-07 05:30,7,166.4688,166.5,166.4063,166.4688,906
UDU17,2017-06-07 06:00,7,166.4688,166.5,166.4063,166.4375,831
UDU17,2017-06-07 06:30,7,166.4688,166.5,166.25,166.25,1028
UDU17,2017-06-07 07:00,7,166.2813,166.5,166.1875,166.4688,1175
UDU17,2017-06-07 07:30,7,166.4688,166.6563,166.4375,166.5625,3180
UDU17,2017-06-07 08:00,7,166.5938,166.5938,166.125,166.1875,4912
UDU17,2017-06-07 08:30,7,166.1875,166.25,166.0313,166.25,3193
UDU17,2017-06-07 09:00,7,166.2188,166.25,166.0938,166.25,1725
UDU17,2017-06-07 09:30,7,166.25,166.5938,166.25,166.5,3268
UDU17,2017-06-07 10:00,7,166.4688,166.5625,166.3438,166.375,2795
UDU17,2017-06-07 10:30,7,166.375,166.375,165.75,165.8125,5312
UDU17,2017-06-07 11:00,7,165.8125,165.9688,165.6563,165.9375,7653
UDU17,2017-06-07 11:30,7,165.9375,166.125,165.9063,166.0938,3928
UDU17,2017-06-07 12:00,7,166.0938,166.1875,165.9688,166,2400
UDU17,2017-06-07 12:30,7,166,166.0625,165.875,165.9063,2305
UDU17,2017-06-07 13:00,7,165.9063,165.9375,165.625,165.7813,4043
UDU17,2017-06-07 13:30,7,165.75,165.8125,165.7188,165.75,2540
UDU17,2017-06-07 14:00,7,165.75,165.8438,165.6563,165.7188,3157
UDU17,2017-06-07 14:30,7,165.75,165.7813,165.6563,165.7813,1959
UDU17,2017-06-07 15:00,7,165.75,165.7813,165.6563,165.6875,1476
UDU17,2017-06-07 15:30,7,165.7188,165.8438,165.6875,165.7813,1149
UDU17,2017-06-07 17:00,8,165.75,165.75,165.6563,165.7188,77
UDU17,2017-06-07 17:30,8,165.6563,165.7188,165.5938,165.7188,74
UDU17,2017-06-07 18:00,8,165.7188,165.7188,165.7188,165.7188,7
UDU17,2017-06-07 18:30,8,165.6875,165.6875,165.5938,165.5938,168
UDU17,2017-06-07 19:00,8,165.5625,165.6563,165.5313,165.625,225
UDU17,2017-06-07 19:30,8,165.625,165.625,165.5938,165.625,200
UDU17,2017-06-07 20:00,8,165.625,165.7188,165.625,165.7188,84
UDU17,2017-06-07 20:30,8,165.7188,165.7188,165.6875,165.7188,104
UDU17,2017-06-07 21:00,8,165.6875,165.75,165.6875,165.7188,369
UDU17,2017-06-07 21:30,8,165.7188,165.75,165.7188,165.75,49
UDU17,2017-06-07 22:00,8,165.75,165.75,165.6875,165.6875,30
UDU17,2017-06-07 22:30,8,165.6875,165.6875,165.6563,165.6563,174
UDU17,2017-06-07 23:00,8,165.6563,165.7188,165.6563,165.7188,129
UDU17,2017-06-07 23:30,8,165.7188,165.8125,165.625,165.6563,580
UDU17,2017-06-08 00:00,8,165.6563,165.6875,165.6563,165.6875,128
UDU17,2017-06-08 00:30,8,165.7188,165.8438,165.7188,165.8125,306
UDU17,2017-06-08 01:00,8,165.8125,165.8438,165.6875,165.8125,472
UDU17,2017-06-08 01:30,8,165.8438,165.8438,165.7813,165.8125,357
UDU17,2017-06-08 02:00,8,165.8125,165.8125,165.5938,165.5938,673
UDU17,2017-06-08 02:30,8,165.5938,165.6563,165.5313,165.5313,563
UDU17,2017-06-08 03:00,8,165.5313,165.625,165.5,165.5938,550
UDU17,2017-06-08 03:30,8,165.5938,165.625,165.4688,165.5313,264
UDU17,2017-06-08 04:00,8,165.5,165.5313,165.375,165.375,419
UDU17,2017-06-08 04:30,8,165.4063,165.4375,165.1563,165.25,1374
UDU17,2017-06-08 05:00,8,165.25,165.3125,165.2188,165.3125,872
UDU17,2017-06-08 05:30,8,165.3125,165.3438,165.1875,165.1875,443
UDU17,2017-06-08 06:00,8,165.1875,165.25,165.125,165.2188,578
UDU17,2017-06-08 06:30,8,165.2188,165.3125,165.125,165.2188,1318
UDU17,2017-06-08 07:00,8,165.2188,165.3438,165.1563,165.3125,1469
UDU17,2017-06-08 07:30,8,165.2813,165.7188,165.2813,165.5938,6013
UDU17,2017-06-08 08:00,8,165.625,165.9063,165.5625,165.6875,4698
UDU17,2017-06-08 08:30,8,165.6875,165.7188,165.0313,165.125,6487
UDU17,2017-06-08 09:00,8,165.0938,165.3125,164.9063,165.2813,7798
UDU17,2017-06-08 09:30,8,165.3125,165.3125,165.0625,165.1563,3925
UDU17,2017-06-08 10:00,8,165.1875,165.2813,165.125,165.1563,3332
UDU17,2017-06-08 10:30,8,165.1563,165.375,165.125,165.3438,3540
UDU17,2017-06-08 11:00,8,165.3438,165.4375,165.2188,165.3438,2907
UDU17,2017-06-08 11:30,8,165.3438,165.4063,165.1875,165.1875,2073
UDU17,2017-06-08 12:00,8,165.1875,165.1875,165.0313,165.125,3548
UDU17,2017-06-08 12:30,8,165.125,165.3438,165.125,165.3125,1561
UDU17,2017-06-08 13:00,8,165.3125,165.5,165.2813,165.4688,3965
UDU17,2017-06-08 13:30,8,165.4688,165.5625,165.125,165.2188,8350
UDU17,2017-06-08 14:00,8,165.1875,165.4375,165.1875,165.3125,4059
UDU17,2017-06-08 14:30,8,165.3438,165.375,165.2188,165.2813,2615
UDU17,2017-06-08 15:00,8,165.2813,165.375,165.2813,165.3125,793
UDU17,2017-06-08 15:30,8,165.3125,165.4063,165.25,165.2813,1144
UDU17,2017-06-08 17:00,9,165.5313,165.6875,165.4375,165.4688,605
UDU17,2017-06-08 17:30,9,165.4688,165.5313,165.4375,165.4688,55
UDU17,2017-06-08 18:00,9,165.4688,165.7188,165.4688,165.7188,141
UDU17,2017-06-08 18:30,9,165.75,165.8438,165.6875,165.8125,253
UDU17,2017-06-08 19:00,9,165.7813,165.875,165.6563,165.8438,294
UDU17,2017-06-08 19:30,9,165.8438,166,165.75,165.75,364
UDU17,2017-06-08 20:00,9,165.7188,165.75,165.5313,165.5625,475
UDU17,2017-06-08 20:30,9,165.5625,165.5938,165.4063,165.4688,456
UDU17,2017-06-08 21:00,9,165.4688,165.5625,165.2813,165.3125,352
UDU17,2017-06-08 21:30,9,165.3125,165.4375,165.3125,165.4375,157
UDU17,2017-06-08 22:00,9,165.4375,165.4375,165.2813,165.3438,214
UDU17,2017-06-08 22:30,9,165.3125,165.375,165.3125,165.3438,81
UDU17,2017-06-08 23:00,9,165.3125,165.375,165.3125,165.375,54
UDU17,2017-06-08 23:30,9,165.375,165.4375,165.375,165.4063,76
UDU17,2017-06-09 00:00,9,165.4063,165.4688,165.4063,165.4688,100
UDU17,2017-06-09 00:30,9,165.4375,165.4688,165.375,165.375,210
UDU17,2017-06-09 01:00,9,165.375,165.4688,165.3125,165.375,413
UDU17,2017-06-09 01:30,9,165.4063,165.4063,165.1563,165.2188,531
UDU17,2017-06-09 02:00,9,165.2188,165.2188,165.0938,165.1563,663
UDU17,2017-06-09 02:30,9,165.1563,165.1875,165.0938,165.1875,545
UDU17,2017-06-09 03:00,9,165.2188,165.2813,165.125,165.1563,483
UDU17,2017-06-09 03:30,9,165.1563,165.25,165.125,165.1875,570
UDU17,2017-06-09 04:00,9,165.1875,165.3438,165.1875,165.3125,400
UDU17,2017-06-09 04:30,9,165.3125,165.3125,165.2188,165.2188,252
UDU17,2017-06-09 05:00,9,165.25,165.2813,165.1875,165.2188,919
UDU17,2017-06-09 05:30,9,165.2188,165.2813,165.1875,165.1875,924
UDU17,2017-06-09 06:00,9,165.1875,165.25,165.0625,165.0625,932
UDU17,2017-06-09 06:30,9,165.0938,165.0938,165.0313,165.0313,403
UDU17,2017-06-09 07:00,9,165.0313,165.125,164.9375,165.0938,2778
UDU17,2017-06-09 07:30,9,165.0625,165.0625,164.75,164.7813,4500
UDU17,2017-06-09 08:00,9,164.7813,164.8438,164.4688,164.625,5148
UDU17,2017-06-09 08:30,9,164.625,164.75,164.5938,164.625,5092
UDU17,2017-06-09 09:00,9,164.625,164.6875,164.5625,164.5625,4604
UDU17,2017-06-09 09:30,9,164.5625,164.6563,164.5313,164.5938,2615
UDU17,2017-06-09 10:00,9,164.625,164.8438,164.5625,164.8438,2697
UDU17,2017-06-09 10:30,9,164.8438,164.875,164.75,164.8438,1461
UDU17,2017-06-09 11:00,9,164.8438,164.9688,164.7813,164.875,2966
UDU17,2017-06-09 11:30,9,164.875,164.9063,164.8125,164.8125,1282
UDU17,2017-06-09 12:00,9,164.8125,164.9375,164.7813,164.875,1611
UDU17,2017-06-09 12:30,9,164.875,165,164.8438,164.9688,3068
UDU17,2017-06-09 13:00,9,164.9688,165.0938,164.9688,165.0938,1542
UDU17,2017-06-09 13:30,9,165.0938,165.4063,165.0938,165.3438,3825
UDU17,2017-06-09 14:00,9,165.3438,165.3438,165.0625,165.0938,2776
UDU17,2017-06-09 14:30,9,165.0938,165.1563,165.0313,165.0313,1333
UDU17,2017-06-09 15:00,9,165.0313,165.1875,165.0313,165.1875,734
UDU17,2017-06-09 15:30,9,165.1563,165.2813,165.1563,165.2188,625
UDU17,2017-06-11 17:00,12,165.1875,165.3125,165,165.0625,145
UDU17,2017-06-11 17:30,12,165.0313,165.0313,165.0313,165.0313,7
UDU17,2017-06-11 18:00,12,165.0313,165.0625,165.0313,165.0313,16
UDU17,2017-06-11 18:30,12,165.0313,165.0625,165,165.0625,69
UDU17,2017-06-11 19:00,12,165.0313,165.0938,165,165.0313,152
UDU17,2017-06-11 19:30,12,165.0313,165.125,165.0313,165.0625,127
UDU17,2017-06-11 20:00,12,165.0625,165.0938,164.9375,164.9688,247
UDU17,2017-06-11 20:30,12,164.9375,164.9688,164.875,164.875,186
UDU17,2017-06-11 21:00,12,164.875,164.9375,164.875,164.9063,159
UDU17,2017-06-11 21:30,12,164.9375,164.9375,164.9063,164.9375,97
UDU17,2017-06-11 22:00,12,164.9688,164.9688,164.9375,164.9375,20
UDU17,2017-06-11 22:30,12,164.9375,164.9375,164.9063,164.9375,24
UDU17,2017-06-11 23:00,12,164.9688,164.9688,164.9063,164.9063,123
UDU17,2017-06-11 23:30,12,164.9063,164.9688,164.9063,164.9688,113
UDU17,2017-06-12 00:00,12,164.9688,165.0313,164.9688,164.9688,29
UDU17,2017-06-12 00:30,12,164.9688,165,164.9063,164.9375,117
UDU17,2017-06-12 01:00,12,164.9688,165.0625,164.9375,164.9688,365
UDU17,2017-06-12 01:30,12,164.9688,165.0938,164.9688,165,381
UDU17,2017-06-12 02:00,12,165.0313,165.0313,164.9375,164.9688,444
UDU17,2017-06-12 02:30,12,164.9688,165.0313,164.9688,164.9688,278
UDU17,2017-06-12 03:00,12,164.9688,165.2188,164.9375,165.1875,512
UDU17,2017-06-12 03:30,12,165.1875,165.3125,165.1875,165.2813,827
UDU17,2017-06-12 04:00,12,165.25,165.25,165.125,165.1563,383
UDU17,2017-06-12 04:30,12,165.125,165.3125,165.125,165.25,710
UDU17,2017-06-12 05:00,12,165.25,165.3125,165.125,165.125,349
UDU17,2017-06-12 05:30,12,165.125,165.125,164.9688,165.0313,569
UDU17,2017-06-12 06:00,12,165.0313,165.0938,165,165.0625,400
UDU17,2017-06-12 06:30,12,165.0313,165.1563,165,165.0938,1204
UDU17,2017-06-12 07:00,12,165.0938,165.125,165.0313,165.0938,1461
UDU17,2017-06-12 07:30,12,165.0625,165.0938,164.875,164.875,1438
UDU17,2017-06-12 08:00,12,164.9063,164.9063,164.8125,164.8438,1799
UDU17,2017-06-12 08:30,12,164.8438,165.0938,164.7188,165.0625,4675
UDU17,2017-06-12 09:00,12,165.0625,165.0938,164.9063,164.9688,2993
UDU17,2017-06-12 09:30,12,164.9688,165.1875,164.9375,165.1563,2107
UDU17,2017-06-12 10:00,12,165.1563,165.2188,165.0938,165.1875,2762
UDU17,2017-06-12 10:30,12,165.1563,165.7188,165.125,165.6563,4858
UDU17,2017-06-12 11:00,12,165.625,165.875,165.625,165.75,2540
UDU17,2017-06-12 11:30,12,165.75,165.8438,165.7188,165.7813,2069
UDU17,2017-06-12 12:00,12,165.7813,165.7813,165.3438,165.375,2808
UDU17,2017-06-12 12:30,12,165.375,165.375,165,165.125,2781
UDU17,2017-06-12 13:00,12,165.1563,165.1563,165,165,2672
UDU17,2017-06-12 13:30,12,165.0313,165.0313,164.875,164.9688,3859
UDU17,2017-06-12 14:00,12,164.9688,165.0938,164.9063,165.0938,2607
UDU17,2017-06-12 14:30,12,165.0625,165.0625,164.9688,165,2646
UDU17,2017-06-12 15:00,12,165,165.0313,164.9063,164.9375,1411
UDU17,2017-06-12 15:30,12,164.9375,165,164.875,164.9063,1150
UDU17,2017-06-12 17:00,13,164.875,164.9063,164.8125,164.8438,60
UDU17,2017-06-12 17:30,13,164.8438,164.9063,164.8438,164.9063,114
UDU17,2017-06-12 18:00,13,164.875,164.9063,164.875,164.9063,9
UDU17,2017-06-12 18:30,13,164.875,164.875,164.875,164.875,24
UDU17,2017-06-12 19:00,13,164.875,164.9063,164.8438,164.875,121
UDU17,2017-06-12 19:30,13,164.875,164.9688,164.875,164.9063,100
UDU17,2017-06-12 20:00,13,164.9063,164.9063,164.8438,164.9063,267
UDU17,2017-06-12 20:30,13,164.9063,164.9375,164.9063,164.9375,66
UDU17,2017-06-12 21:00,13,164.9375,164.9375,164.9375,164.9375,63
UDU17,2017-06-12 21:30,13,164.9688,165,164.9375,165,261
UDU17,2017-06-12 22:00,13,165,165,164.9375,164.9375,107
UDU17,2017-06-12 22:30,13,164.9375,165,164.9375,165,126
UDU17,2017-06-12 23:00,13,165,165,164.9688,164.9688,50
UDU17,2017-06-12 23:30,13,165,165.0313,164.9375,164.9375,142
UDU17,2017-06-13 00:00,13,164.9375,164.9375,164.875,164.875,109
UDU17,2017-06-13 00:30,13,164.8438,164.9063,164.8438,164.9063,110
UDU17,2017-06-13 01:00,13,164.9063,164.9375,164.875,164.9063,364
UDU17,2017-06-13 01:30,13,164.9063,164.9063,164.8438,164.875,279
UDU17,2017-06-13 02:00,13,164.8438,164.875,164.7813,164.8438,1151
UDU17,2017-06-13 02:30,13,164.8438,164.8438,164.6563,164.6875,1824
UDU17,2017-06-13 03:00,13,164.6875,164.75,164.6563,164.75,477
UDU17,2017-06-13 03:30,13,164.75,164.7813,164.6875,164.7188,457
UDU17,2017-06-13 04:00,13,164.7188,164.8125,164.6875,164.7188,631
UDU17,2017-06-13 04:30,13,164.75,164.75,164.6875,164.75,620
UDU17,2017-06-13 05:00,13,164.7188,164.75,164.6875,164.6875,479
UDU17,2017-06-13 05:30,13,164.6875,164.7813,164.6563,164.75,1203
UDU17,2017-06-13 06:00,13,164.7813,164.8125,164.7188,164.7813,972
UDU17,2017-06-13 06:30,13,164.7813,164.8438,164.75,164.7813,1741
UDU17,2017-06-13 07:00,13,164.8125,164.9688,164.8125,164.875,1076
UDU17,2017-06-13 07:30,13,164.875,164.875,164.5313,164.5313,4033
UDU17,2017-06-13 08:00,13,164.5625,164.5938,164.4688,164.5938,4057
UDU17,2017-06-13 08:30,13,164.5625,164.7813,164.5625,164.75,5333
UDU17,2017-06-13 09:00,13,164.75,164.9063,164.7188,164.9063,4471
UDU17,2017-06-13 09:30,13,164.9375,165.2813,164.9063,165.0625,6150
UDU17,2017-06-13 10:00,13,165.0938,165.0938,164.9063,164.9063,3067
UDU17,2017-06-13 10:30,13,164.9375,164.9375,164.75,164.8125,3564
UDU17,2017-06-13 11:00,13,164.7813,164.9375,164.7813,164.875,2311
UDU17,2017-06-13 11:30,13,164.9063,165,164.875,164.875,3701
UDU17,2017-06-13 12:00,13,164.875,165.125,164.875,165.0625,3143
UDU17,2017-06-13 12:30,13,165.0313,165.1563,165,165.0938,3937
UDU17,2017-06-13 13:00,13,165.0938,165.1875,165.0625,165.0625,3015
UDU17,2017-06-13 13:30,13,165.0625,165.2188,165.0625,165.1875,2826
UDU17,2017-06-13 14:00,13,165.1875,165.25,165.0313,165.0625,2864
UDU17,2017-06-13 14:30,13,165.0625,165.1563,165.0625,165.125,1417
UDU17,2017-06-13 15:00,13,165.125,165.125,165.0313,165.0938,2073
UDU17,2017-06-13 15:30,13,165.0938,165.125,165.0313,165.0625,2229
UDU17,2017-06-13 17:00,14,165.0938,165.0938,165.0625,165.0625,128
UDU17,2017-06-13 17:30,14,165.0938,165.0938,165.0313,165.0313,46
UDU17,2017-06-13 18:00,14,165.0313,165.0313,165.0313,165.0313,13
UDU17,2017-06-13 18:30,14,165.0313,165.125,165.0313,165.125,203
UDU17,2017-06-13 19:00,14,165.1563,165.1875,165.0938,165.125,198
UDU17,2017-06-13 19:30,14,165.1563,165.2813,165.1563,165.2813,301
UDU17,2017-06-13 20:00,14,165.2813,165.3125,165.2188,165.25,197
UDU17,2017-06-13 20:30,14,165.25,165.3125,165.25,165.25,344
UDU17,2017-06-13 21:00,14,165.25,165.3438,165.2188,165.3438,224
UDU17,2017-06-13 21:30,14,165.3438,165.3438,165.2813,165.3125,208
UDU17,2017-06-13 22:00,14,165.2813,165.3125,165.2813,165.2813,35
UDU17,2017-06-13 22:30,14,165.2813,165.3438,165.25,165.3438,241
UDU17,2017-06-13 23:00,14,165.3438,165.3438,165.2813,165.3125,92
UDU17,2017-06-13 23:30,14,165.3438,165.3438,165.3125,165.3125,78
UDU17,2017-06-14 00:00,14,165.3125,165.3438,165.3125,165.3438,14
UDU17,2017-06-14 00:30,14,165.3438,165.3438,165.3125,165.3125,132
UDU17,2017-06-14 01:00,14,165.3438,165.3438,165.25,165.2813,311
UDU17,2017-06-14 01:30,14,165.2813,165.3125,165.1875,165.2188,642
UDU17,2017-06-14 02:00,14,165.2188,165.2188,165.125,165.1875,913
UDU17,2017-06-14 02:30,14,165.1875,165.2813,165.1875,165.25,642
UDU17,2017-06-14 03:00,14,165.2813,165.375,165.2813,165.3438,698
UDU17,2017-06-14 03:30,14,165.3438,165.4688,165.3438,165.4375,537
UDU17,2017-06-14 04:00,14,165.4688,165.5625,165.4375,165.5,822
UDU17,2017-06-14 04:30,14,165.5,165.5938,165.5,165.5,668
UDU17,2017-06-14 05:00,14,165.5,165.5313,165.4375,165.5313,981
UDU17,2017-06-14 05:30,14,165.5313,165.75,165.5,165.5313,1932
UDU17,2017-06-14 06:00,14,165.5625,165.5938,165.4375,165.5,1619
UDU17,2017-06-14 06:30,14,165.5,165.6875,165.5,165.625,4596
UDU17,2017-06-14 07:00,14,165.625,165.625,165.4688,165.5313,3372
UDU17,2017-06-14 07:30,14,165.5625,166.75,165.5625,166.7188,18535
UDU17,2017-06-14 08:00,14,166.6875,167.2813,166.6875,167.1875,11359
UDU17,2017-06-14 08:30,14,167.1875,167.2188,166.9063,166.9375,6320
UDU17,2017-06-14 09:00,14,166.9063,167.4063,166.9063,167.4063,7931
UDU17,2017-06-14 09:30,14,167.4063,167.875,167.4063,167.875,9057
UDU17,2017-06-14 10:00,14,167.875,168,167.75,167.8125,6117
UDU17,2017-06-14 10:30,14,167.8125,167.9375,167.75,167.7813,5117
UDU17,2017-06-14 11:00,14,167.7813,167.9688,167.75,167.8438,2875
UDU17,2017-06-14 11:30,14,167.875,168.1563,167.875,168.0625,4404
UDU17,2017-06-14 12:00,14,168.0938,168.0938,167.75,167.7813,4709
UDU17,2017-06-14 12:30,14,167.7813,167.9688,167.7188,167.9063,3623
UDU17,2017-06-14 13:00,14,167.9375,168.1875,167.5,167.5313,12391
UDU17,2017-06-14 13:30,14,167.5313,167.7813,167.125,167.5938,15492
UDU17,2017-06-14 14:00,14,167.5938,167.6875,167.0625,167.3125,9801
UDU17,2017-06-14 14:30,14,167.3125,167.7188,167.3125,167.6563,5335
UDU17,2017-06-14 15:00,14,167.625,167.9063,167.625,167.875,2665
UDU17,2017-06-14 15:30,14,167.875,168.0313,167.875,167.9375,1856
UDU17,2017-06-14 17:00,15,168,168,167.8438,167.9375,146
UDU17,2017-06-14 17:30,15,167.9375,168.0938,167.9375,168.0313,152
UDU17,2017-06-14 18:00,15,168.0313,168.0625,167.9688,167.9688,90
UDU17,2017-06-14 18:30,15,167.9688,168.0625,167.9688,167.9688,275
UDU17,2017-06-14 19:00,15,168,168,167.6563,167.6875,714
UDU17,2017-06-14 19:30,15,167.6563,167.7813,167.625,167.75,547
UDU17,2017-06-14 20:00,15,167.7813,167.8438,167.75,167.8125,341
UDU17,2017-06-14 20:30,15,167.8125,167.8125,167.75,167.7813,284
UDU17,2017-06-14 21:00,15,167.8125,167.875,167.7813,167.875,536
UDU17,2017-06-14 21:30,15,167.875,167.875,167.7813,167.8438,525
UDU17,2017-06-14 22:00,15,167.8438,167.9375,167.8438,167.9063,142
UDU17,2017-06-14 22:30,15,167.9063,168,167.9063,167.9688,302
UDU17,2017-06-14 23:00,15,167.9688,168,167.9375,167.9375,111
UDU17,2017-06-14 23:30,15,167.9688,167.9688,167.9063,167.9063,17
UDU17,2017-06-15 00:00,15,167.9375,167.9688,167.9063,167.9375,79
UDU17,2017-06-15 00:30,15,167.9375,167.9375,167.7813,167.8438,190
UDU17,2017-06-15 01:00,15,167.8438,167.875,167.8125,167.8438,532
UDU17,2017-06-15 01:30,15,167.8125,168,167.8125,167.9688,723
UDU17,2017-06-15 02:00,15,167.9375,168.0313,167.8438,167.9375,1480
UDU17,2017-06-15 02:30,15,167.9063,168.125,167.875,168.125,887
UDU17,2017-06-15 03:00,15,168.125,168.125,167.7813,167.7813,1549
UDU17,2017-06-15 03:30,15,167.8125,167.8125,167.6563,167.75,1666
UDU17,2017-06-15 04:00,15,167.75,167.75,167.5313,167.5938,1336
UDU17,2017-06-15 04:30,15,167.5938,167.6563,167.5625,167.5938,721
UDU17,2017-06-15 05:00,15,167.5938,167.7813,167.5313,167.75,1313
UDU17,2017-06-15 05:30,15,167.75,167.8125,167.5938,167.6563,1017
UDU17,2017-06-15 06:00,15,167.625,167.625,167.125,167.25,3562
UDU17,2017-06-15 06:30,15,167.25,167.4063,167.25,167.4063,2087
UDU17,2017-06-15 07:00,15,167.4063,167.4688,167.2813,167.3438,3061
UDU17,2017-06-15 07:30,15,167.3125,167.4688,167.125,167.3438,5605
UDU17,2017-06-15 08:00,15,167.375,167.5625,167.1875,167.375,3503
UDU17,2017-06-15 08:30,15,167.375,167.4063,167.0313,167.0625,5423
UDU17,2017-06-15 09:00,15,167.0938,167.5625,167.0625,167.5313,7866
UDU17,2017-06-15 09:30,15,167.5313,167.625,167.3438,167.5625,5319
UDU17,2017-06-15 10:00,15,167.5625,167.6875,167.4688,167.5,3091
UDU17,2017-06-15 10:30,15,167.5,167.5938,167.4375,167.5313,3376
UDU17,2017-06-15 11:00,15,167.5313,167.5313,167.375,167.4375,3502
UDU17,2017-06-15 11:30,15,167.4688,167.5313,167.4063,167.4375,4444
UDU17,2017-06-15 12:00,15,167.4375,167.625,167.4375,167.5938,3601
UDU17,2017-06-15 12:30,15,167.5938,167.5938,167.3125,167.3438,2393
UDU17,2017-06-15 13:00,15,167.375,167.5,167.3125,167.5,2315
UDU17,2017-06-15 13:30,15,167.5,167.5938,167.4063,167.4688,3781
UDU17,2017-06-15 14:00,15,167.4688,167.5625,167.4063,167.4375,4151
UDU17,2017-06-15 14:30,15,167.4375,167.4688,167.3125,167.4063,4914
UDU17,2017-06-15 15:00,15,167.4063,167.5,167.3125,167.3438,1344
UDU17,2017-06-15 15:30,15,167.3438,167.375,167.2813,167.3438,1491
UDU17,2017-06-15 17:00,16,167.375,167.375,167.3125,167.3438,25
UDU17,2017-06-15 17:30,16,167.3438,167.3438,167.3438,167.3438,2
UDU17,2017-06-15 18:00,16,167.375,167.4375,167.375,167.4063,65
UDU17,2017-06-15 18:30,16,167.375,167.4063,167.3125,167.3438,218
UDU17,2017-06-15 19:00,16,167.3125,167.3125,167.2188,167.2813,538
UDU17,2017-06-15 19:30,16,167.2813,167.3438,167.25,167.2813,265
UDU17,2017-06-15 20:00,16,167.2813,167.3125,167.2813,167.2813,56
UDU17,2017-06-15 20:30,16,167.3125,167.3125,167.1875,167.1875,207
UDU17,2017-06-15 21:00,16,167.1875,167.25,167.1563,167.25,289
UDU17,2017-06-15 21:30,16,167.2813,167.3125,167.2188,167.2813,115
UDU17,2017-06-15 22:00,16,167.25,167.3125,167.25,167.25,165
UDU17,2017-06-15 22:30,16,167.25,167.3125,167.25,167.2813,297
UDU17,2017-06-15 23:00,16,167.2813,167.3438,167.2188,167.3438,180
UDU17,2017-06-15 23:30,16,167.3438,167.3438,167.2813,167.2813,103
UDU17,2017-06-16 00:00,16,167.2813,167.2813,167.2188,167.2813,196
UDU17,2017-06-16 00:30,16,167.25,167.4063,167.25,167.375,609
UDU17,2017-06-16 01:00,16,167.375,167.4688,167.3125,167.4375,531
UDU17,2017-06-16 01:30,16,167.4063,167.4375,167.25,167.4063,821
UDU17,2017-06-16 02:00,16,167.4375,167.5313,167.3125,167.4063,863
UDU17,2017-06-16 02:30,16,167.4063,167.4688,167.3438,167.3438,436
UDU17,2017-06-16 03:00,16,167.375,167.375,167.25,167.3125,1167
UDU17,2017-06-16 03:30,16,167.3125,167.375,167.2188,167.375,428
UDU17,2017-06-16 04:00,16,167.3438,167.4375,167.3438,167.4063,722
UDU17,2017-06-16 04:30,16,167.4063,167.4375,167.375,167.4063,692
UDU17,2017-06-16 05:00,16,167.4063,167.5313,167.4063,167.4688,262
UDU17,2017-06-16 05:30,16,167.4688,167.5313,167.375,167.375,493
UDU17,2017-06-16 06:00,16,167.375,167.4063,167.2188,167.25,1582
UDU17,2017-06-16 06:30,16,167.25,167.375,167.25,167.2813,1407
UDU17,2017-06-16 07:00,16,167.25,167.25,167.0313,167.1563,1697
UDU17,2017-06-16 07:30,16,167.1563,167.5313,167.1563,167.4688,3835
UDU17,2017-06-16 08:00,16,167.4688,167.5625,167.2813,167.3125,3954
UDU17,2017-06-16 08:30,16,167.3125,167.625,167.2813,167.4688,4739
UDU17,2017-06-16 09:00,16,167.5313,167.6563,167.25,167.5938,4405
UDU17,2017-06-16 09:30,16,167.5938,167.6563,167.5,167.5938,3756
UDU17,2017-06-16 10:00,16,167.5625,167.7813,167.5313,167.7813,2872
UDU17,2017-06-16 10:30,16,167.7813,167.8125,167.625,167.6875,2548
UDU17,2017-06-16 11:00,16,167.6875,167.8125,167.5625,167.6563,2612
UDU17,2017-06-16 11:30,16,167.625,167.7188,167.5,167.6875,3449
UDU17,2017-06-16 12:00,16,167.6875,167.6875,167.5938,167.6563,1657
UDU17,2017-06-16 12:30,16,167.6563,167.75,167.625,167.6563,1711
UDU17,2017-06-16 13:00,16,167.6875,167.75,167.6563,167.7188,1195
UDU17,2017-06-16 13:30,16,167.7188,167.7188,167.5,167.5313,2988
UDU17,2017-06-16 14:00,16,167.5625,167.6563,167.5313,167.6563,996
UDU17,2017-06-16 14:30,16,167.625,167.7188,167.625,167.6563,1487
UDU17,2017-06-16 15:00,16,167.6563,167.8125,167.625,167.7813,1004
UDU17,2017-06-16 15:30,16,167.75,167.7813,167.7188,167.7813,588
UDU17,2017-06-18 17:00,19,167.7188,167.7813,167.6563,167.6563,91
UDU17,2017-06-18 17:30,19,167.625,167.8125,167.625,167.6563,115
UDU17,2017-06-18 18:00,19,167.6563,167.7188,167.6563,167.6875,20
UDU17,2017-06-18 18:30,19,167.6875,167.6875,167.625,167.625,50
UDU17,2017-06-18 19:00,19,167.625,167.6875,167.5625,167.5938,212
UDU17,2017-06-18 19:30,19,167.5938,167.625,167.5,167.5938,276
UDU17,2017-06-18 20:00,19,167.5625,167.625,167.5,167.625,185
UDU17,2017-06-18 20:30,19,167.5938,167.6563,167.5938,167.6563,89
UDU17,2017-06-18 21:00,19,167.625,167.6875,167.625,167.625,79
UDU17,2017-06-18 21:30,19,167.625,167.6563,167.625,167.625,62
UDU17,2017-06-18 22:00,19,167.625,167.6563,167.625,167.6563,67
UDU17,2017-06-18 22:30,19,167.6563,167.6875,167.6563,167.6875,80
UDU17,2017-06-18 23:00,19,167.6875,167.6875,167.625,167.625,63
UDU17,2017-06-18 23:30,19,167.6563,167.6563,167.6563,167.6563,30
UDU17,2017-06-19 00:00,19,167.6563,167.6875,167.6563,167.6563,100
UDU17,2017-06-19 00:30,19,167.6563,167.6875,167.625,167.6875,126
UDU17,2017-06-19 01:00,19,167.6875,167.7813,167.6563,167.75,336
UDU17,2017-06-19 01:30,19,167.7188,167.75,167.5938,167.6563,1057
UDU17,2017-06-19 02:00,19,167.6563,167.6875,167.5,167.5938,819
UDU17,2017-06-19 02:30,19,167.5938,167.7188,167.5625,167.6875,538
UDU17,2017-06-19 03:00,19,167.6875,167.75,167.6563,167.7188,299
UDU17,2017-06-19 03:30,19,167.7188,167.8125,167.7188,167.75,487
UDU17,2017-06-19 04:00,19,167.7813,167.875,167.7188,167.8125,414
UDU17,2017-06-19 04:30,19,167.8125,167.875,167.7188,167.7188,390
UDU17,2017-06-19 05:00,19,167.7188,167.875,167.6875,167.8438,866
UDU17,2017-06-19 05:30,19,167.875,167.875,167.7813,167.8125,213
UDU17,2017-06-19 06:00,19,167.8125,167.8438,167.6563,167.7188,898
UDU17,2017-06-19 06:30,19,167.7188,167.9375,167.625,167.9375,1326
UDU17,2017-06-19 07:00,19,167.9375,168.1875,167.3125,167.375,6687
UDU17,2017-06-19 07:30,19,167.375,167.6875,167.25,167.625,5864
UDU17,2017-06-19 08:00,19,167.625,167.75,167.5938,167.6563,3316
UDU17,2017-06-19 08:30,19,167.6563,167.8125,167.4063,167.4063,2607
UDU17,2017-06-19 09:00,19,167.4375,167.75,167.375,167.625,3389
UDU17,2017-06-19 09:30,19,167.6563,167.8125,167.5625,167.75,4834
UDU17,2017-06-19 10:00,19,167.7188,167.8438,167.625,167.7813,2958
UDU17,2017-06-19 10:30,19,167.8125,167.875,167.7188,167.75,1916
UDU17,2017-06-19 11:00,19,167.75,167.75,167.5,167.5938,1794
UDU17,2017-06-19 11:30,19,167.5938,167.6875,167.375,167.4375,2727
UDU17,2017-06-19 12:00,19,167.4375,167.4375,167.2813,167.3438,2916
UDU17,2017-06-19 12:30,19,167.375,167.5313,167.2813,167.5313,3406
UDU17,2017-06-19 13:00,19,167.5,167.625,167.4375,167.5938,3493
UDU17,2017-06-19 13:30,19,167.5625,167.5625,167.3438,167.4063,6330
UDU17,2017-06-19 14:00,19,167.4063,167.5,167.375,167.4375,3506
UDU17,2017-06-19 14:30,19,167.4375,167.4688,167.375,167.4063,1686
UDU17,2017-06-19 15:00,19,167.375,167.5,167.375,167.4375,2398
UDU17,2017-06-19 15:30,19,167.4375,167.5,167.4063,167.4063,1504
UDU17,2017-06-19 17:00,20,167.4688,167.4688,167.3438,167.3438,75
UDU17,2017-06-19 17:30,20,167.3438,167.375,167.3438,167.3438,40
UDU17,2017-06-19 18:00,20,167.3438,167.375,167.3125,167.3125,64
UDU17,2017-06-19 18:30,20,167.2813,167.375,167.2188,167.375,161
UDU17,2017-06-19 19:00,20,167.3438,167.4063,167.2813,167.375,266
UDU17,2017-06-19 19:30,20,167.375,167.4688,167.375,167.375,300
UDU17,2017-06-19 20:00,20,167.375,167.5,167.375,167.5,205
UDU17,2017-06-19 20:30,20,167.5,167.6563,167.4688,167.6563,176
UDU17,2017-06-19 21:00,20,167.6563,167.6563,167.5938,167.6563,214
UDU17,2017-06-19 21:30,20,167.6875,167.7188,167.625,167.6875,277
UDU17,2017-06-19 22:00,20,167.6875,167.75,167.6875,167.6875,373
UDU17,2017-06-19 22:30,20,167.7188,167.7188,167.6563,167.6875,245
UDU17,2017-06-19 23:00,20,167.6875,167.7188,167.6875,167.7188,48
UDU17,2017-06-19 23:30,20,167.6875,167.7188,167.6875,167.6875,17
UDU17,2017-06-20 00:00,20,167.6875,167.6875,167.6563,167.6563,21
UDU17,2017-06-20 00:30,20,167.6563,167.6563,167.625,167.6563,128
UDU17,2017-06-20 01:00,20,167.625,167.75,167.625,167.75,363
UDU17,2017-06-20 01:30,20,167.75,167.75,167.5625,167.5625,716
UDU17,2017-06-20 02:00,20,167.5625,167.5625,167.4375,167.5313,718
UDU17,2017-06-20 02:30,20,167.5625,167.8125,167.5625,167.6563,1424
UDU17,2017-06-20 03:00,20,167.6875,167.9688,167.6875,167.9688,420
UDU17,2017-06-20 03:30,20,167.9688,168,167.9063,167.9688,746
UDU17,2017-06-20 04:00,20,167.9688,167.9688,167.8438,167.8438,829
UDU17,2017-06-20 04:30,20,167.875,167.9375,167.8438,167.875,372
UDU17,2017-06-20 05:00,20,167.9063,168.0938,167.875,167.9375,845
UDU17,2017-06-20 05:30,20,167.9063,167.9063,167.7188,167.8438,1776
UDU17,2017-06-20 06:00,20,167.8438,167.9063,167.7813,167.9063,563
UDU17,2017-06-20 06:30,20,167.9063,167.9063,167.5,167.625,2149
UDU17,2017-06-20 07:00,20,167.625,168.3438,167.625,168.2188,4986
UDU17,2017-06-20 07:30,20,168.2188,168.375,168.0938,168.1875,5811
UDU17,2017-06-20 08:00,20,168.1875,168.3125,168.125,168.2813,3961
UDU17,2017-06-20 08:30,20,168.2813,168.5625,168.25,168.4688,4714
UDU17,2017-06-20 09:00,20,168.4688,168.5938,168.2813,168.5,7182
UDU17,2017-06-20 09:30,20,168.5313,168.5938,168.4063,168.4375,4104
UDU17,2017-06-20 10:00,20,168.4375,168.5313,168.4063,168.5313,3192
UDU17,2017-06-20 10:30,20,168.5313,168.875,168.5,168.8438,4804
UDU17,2017-06-20 11:00,20,168.8438,168.9063,168.7813,168.875,3006
UDU17,2017-06-20 11:30,20,168.9063,169,168.7813,168.7813,3587
UDU17,2017-06-20 12:00,20,168.7813,168.7813,168.5,168.5,2706
UDU17,2017-06-20 12:30,20,168.5,168.75,168.5,168.7188,3202
UDU17,2017-06-20 13:00,20,168.7188,168.8438,168.6563,168.8125,3214
UDU17,2017-06-20 13:30,20,168.8438,169.0625,168.75,168.9688,5575
UDU17,2017-06-20 14:00,20,169,169,168.8125,168.875,3439
UDU17,2017-06-20 14:30,20,168.875,168.9375,168.7813,168.875,2537
UDU17,2017-06-20 15:00,20,168.875,169.0313,168.8438,169,2161
UDU17,2017-06-20 15:30,20,169.0313,169.0625,168.8438,168.8438,1781
UDU17,2017-06-20 17:00,21,168.75,168.8438,168.75,168.8125,101
UDU17,2017-06-20 17:30,21,168.8125,168.8438,168.7813,168.8438,24
UDU17,2017-06-20 18:00,21,168.8438,168.8438,168.8438,168.8438,45
UDU17,2017-06-20 18:30,21,168.8438,168.8438,168.7813,168.7813,80
UDU17,2017-06-20 19:00,21,168.7813,168.9375,168.6875,168.9375,421
UDU17,2017-06-20 19:30,21,168.9375,169,168.7188,168.75,294
UDU17,2017-06-20 20:00,21,168.75,168.75,168.7188,168.75,120
UDU17,2017-06-20 20:30,21,168.75,168.75,168.7188,168.7188,26
UDU17,2017-06-20 21:00,21,168.7813,168.875,168.75,168.8438,153
UDU17,2017-06-20 21:30,21,168.875,168.9375,168.875,168.9375,77
UDU17,2017-06-20 22:00,21,168.9375,169.0938,168.9375,169.0938,519
UDU17,2017-06-20 22:30,21,169.0938,169.125,169.0313,169.0938,265
UDU17,2017-06-20 23:00,21,169.0625,169.0625,169.0625,169.0625,1
UDU17,2017-06-20 23:30,21,169.0938,169.0938,169.0625,169.0625,183
UDU17,2017-06-21 00:00,21,169.0625,169.0625,168.9375,169.0313,548
UDU17,2017-06-21 00:30,21,169.0313,169.0313,169,169.0313,90
UDU17,2017-06-21 01:00,21,169.0313,169.0625,168.9688,168.9688,288
UDU17,2017-06-21 01:30,21,168.9688,169,168.875,168.9688,556
UDU17,2017-06-21 02:00,21,168.9688,169.25,168.9688,169.2188,1097
UDU17,2017-06-21 02:30,21,169.2188,169.3125,169.2188,169.25,727
UDU17,2017-06-21 03:00,21,169.2188,169.3125,169.1875,169.2188,641
UDU17,2017-06-21 03:30,21,169.2188,169.25,169.125,169.1875,906
UDU17,2017-06-21 04:00,21,169.1875,169.3125,169.1563,169.2813,457
UDU17,2017-06-21 04:30,21,169.2813,169.375,169.2813,169.3438,467
UDU17,2017-06-21 05:00,21,169.3125,169.3125,169.2188,169.25,511
UDU17,2017-06-21 05:30,21,169.25,169.25,169.125,169.1563,619
UDU17,2017-06-21 06:00,21,169.125,169.1563,168.9375,169.0313,1955
UDU17,2017-06-21 06:30,21,169.0625,169.125,168.8125,168.8438,1338
UDU17,2017-06-21 07:00,21,168.8125,168.8438,168.375,168.4375,4832
UDU17,2017-06-21 07:30,21,168.4688,168.6875,168.4375,168.625,3684
UDU17,2017-06-21 08:00,21,168.625,168.7188,168.5313,168.6563,3322
UDU17,2017-06-21 08:30,21,168.6563,168.7813,168.5313,168.5938,3162
UDU17,2017-06-21 09:00,21,168.5625,168.7188,168.4688,168.5938,5243
UDU17,2017-06-21 09:30,21,168.5625,168.6875,168.4063,168.6563,5051
UDU17,2017-06-21 10:00,21,168.625,169.0313,168.625,168.7813,6221
UDU17,2017-06-21 10:30,21,168.8125,168.875,168.7188,168.7813,3192
UDU17,2017-06-21 11:00,21,168.8125,169,168.8125,168.9063,3242
UDU17,2017-06-21 11:30,21,168.9063,169.1875,168.875,169.1875,4480
UDU17,2017-06-21 12:00,21,169.1875,169.1875,169.0625,169.1875,3547
UDU17,2017-06-21 12:30,21,169.1875,169.3125,169.125,169.2813,2954
UDU17,2017-06-21 13:00,21,169.2813,169.3438,169.25,169.2813,2375
UDU17,2017-06-21 13:30,21,169.2813,169.4063,169.25,169.2813,5924
UDU17,2017-06-21 14:00,21,169.2813,169.3125,169.0938,169.1875,3217
UDU17,2017-06-21 14:30,21,169.1875,169.2813,169.125,169.25,1538
UDU17,2017-06-21 15:00,21,169.25,169.2813,169.0625,169.0938,1464
UDU17,2017-06-21 15:30,21,169.125,169.2188,169.0625,169.125,1743
UDU17,2017-06-21 17:00,22,169.1563,169.2188,169.1563,169.2188,24
UDU17,2017-06-21 17:30,22,169.2188,169.25,169.2188,169.2188,73
UDU17,2017-06-21 18:00,22,169.2188,169.25,169.2188,169.2188,23
UDU17,2017-06-21 18:30,22,169.25,169.3125,169.1875,169.25,286
UDU17,2017-06-21 19:00,22,169.25,169.25,169.2188,169.2188,211
UDU17,2017-06-21 19:30,22,169.25,169.3438,169.2188,169.3125,153
UDU17,2017-06-21 20:00,22,169.3438,169.4063,169.3125,169.375,145
UDU17,2017-06-21 20:30,22,169.375,169.4063,169.375,169.4063,201
UDU17,2017-06-21 21:00,22,169.4063,169.5938,169.4063,169.5938,346
UDU17,2017-06-21 21:30,22,169.5938,169.625,169.5625,169.5938,125
UDU17,2017-06-21 22:00,22,169.5938,169.625,169.5,169.5,120
UDU17,2017-06-21 22:30,22,169.5,169.5,169.375,169.375,130
UDU17,2017-06-21 23:00,22,169.375,169.4375,169.375,169.4063,84
UDU17,2017-06-21 23:30,22,169.4063,169.4688,169.375,169.4063,68
UDU17,2017-06-22 00:00,22,169.4375,169.4375,169.4063,169.4375,56
UDU17,2017-06-22 00:30,22,169.4063,169.4688,169.4063,169.4063,250
UDU17,2017-06-22 01:00,22,169.4063,169.4688,169.375,169.4063,424
UDU17,2017-06-22 01:30,22,169.4063,169.4688,169.4063,169.4063,252
UDU17,2017-06-22 02:00,22,169.375,169.5,169.375,169.4688,843
UDU17,2017-06-22 02:30,22,169.4688,169.5,169.4063,169.4375,506
UDU17,2017-06-22 03:00,22,169.4688,169.4688,169.3438,169.4688,1075
UDU17,2017-06-22 03:30,22,169.5,169.625,169.4688,169.5938,1024
UDU17,2017-06-22 04:00,22,169.5938,169.5938,169.5313,169.5625,382
UDU17,2017-06-22 04:30,22,169.5313,169.625,169.5,169.5938,609
UDU17,2017-06-22 05:00,22,169.5938,169.5938,169.4063,169.4688,752
UDU17,2017-06-22 05:30,22,169.4688,169.5,169.375,169.375,449
UDU17,2017-06-22 06:00,22,169.375,169.4063,169.1563,169.2188,966
UDU17,2017-06-22 06:30,22,169.1875,169.25,168.9688,169.0313,2018
UDU17,2017-06-22 07:00,22,169.0625,169.2813,169.0625,169.2813,2539
UDU17,2017-06-22 07:30,22,169.25,169.4688,169.0625,169.4063,4111
UDU17,2017-06-22 08:00,22,169.4375,169.5,169.375,169.4688,2256
UDU17,2017-06-22 08:30,22,169.4688,169.6563,169.4688,169.5938,4734
UDU17,2017-06-22 09:00,22,169.5938,169.5938,169.3125,169.4063,4676
UDU17,2017-06-22 09:30,22,169.375,169.4063,169,169.2188,5955
UDU17,2017-06-22 10:00,22,169.1875,169.2188,168.9063,168.9375,4540
UDU17,2017-06-22 10:30,22,168.9375,169.1563,168.9375,169.125,6482
UDU17,2017-06-22 11:00,22,169.125,169.2188,169.0938,169.125,3135
UDU17,2017-06-22 11:30,22,169.125,169.1563,169.0625,169.0938,3658
UDU17,2017-06-22 12:00,22,169.0938,169.3125,169.0625,169.25,5155
UDU17,2017-06-22 12:30,22,169.25,169.2813,169.1875,169.1875,3366
UDU17,2017-06-22 13:00,22,169.2188,169.25,169.1563,169.1563,3306
UDU17,2017-06-22 13:30,22,169.1563,169.2813,169.1563,169.2813,4316
UDU17,2017-06-22 14:00,22,169.25,169.5313,169.25,169.4688,4583
UDU17,2017-06-22 14:30,22,169.4688,169.5625,169.4063,169.5625,1540
UDU17,2017-06-22 15:00,22,169.5313,169.5625,169.4375,169.5,1341
UDU17,2017-06-22 15:30,22,169.5313,169.5625,169.4688,169.5,876
UDU17,2017-06-22 17:00,23,169.5,169.5313,169.5,169.5,19
UDU17,2017-06-22 17:30,23,169.5,169.5313,169.5,169.5313,27
UDU17,2017-06-22 18:00,23,169.5313,169.5313,169.5,169.5,7
UDU17,2017-06-22 18:30,23,169.5,169.5,169.4375,169.4688,121
UDU17,2017-06-22 19:00,23,169.4688,169.5,169.3125,169.3125,228
UDU17,2017-06-22 19:30,23,169.3438,169.3438,169.25,169.25,350
UDU17,2017-06-22 20:00,23,169.2188,169.2188,169.1563,169.2188,259
UDU17,2017-06-22 20:30,23,169.2188,169.3125,169.2188,169.3125,212
UDU17,2017-06-22 21:00,23,169.3125,169.3125,169.2813,169.2813,17
UDU17,2017-06-22 21:30,23,169.2813,169.3125,169.25,169.2813,177
UDU17,2017-06-22 22:00,23,169.2813,169.2813,169.25,169.2813,198
UDU17,2017-06-22 22:30,23,169.25,169.3125,169.2188,169.25,75
UDU17,2017-06-22 23:00,23,169.25,169.25,169.2188,169.2188,21
UDU17,2017-06-22 23:30,23,169.25,169.25,169.2188,169.2188,18
UDU17,2017-06-23 00:00,23,169.25,169.2813,169.25,169.25,122
UDU17,2017-06-23 00:30,23,169.2188,169.2813,169.1875,169.1875,98
UDU17,2017-06-23 01:00,23,169.2188,169.3125,169.2188,169.25,311
UDU17,2017-06-23 01:30,23,169.2813,169.2813,169.1563,169.2813,534
UDU17,2017-06-23 02:00,23,169.2813,169.2813,169.0938,169.125,792
UDU17,2017-06-23 02:30,23,169.125,169.125,169.0625,169.0938,805
UDU17,2017-06-23 03:00,23,169.0625,169.1563,168.9375,168.9375,1864
UDU17,2017-06-23 03:30,23,168.9375,169.0938,168.9063,169.0938,691
UDU17,2017-06-23 04:00,23,169.0938,169.125,169.0625,169.0938,519
UDU17,2017-06-23 04:30,23,169.0938,169.1875,169.0938,169.1875,927
UDU17,2017-06-23 05:00,23,169.1563,169.2188,169.0938,169.125,719
UDU17,2017-06-23 05:30,23,169.125,169.1875,169.0625,169.0625,618
UDU17,2017-06-23 06:00,23,169.0625,169.1563,169.0313,169.1563,1037
UDU17,2017-06-23 06:30,23,169.1563,169.3438,169.125,169.2813,1995
UDU17,2017-06-23 07:00,23,169.2813,169.3438,169.1875,169.3125,2385
UDU17,2017-06-23 07:30,23,169.3438,169.3438,168.7813,168.9063,4891
UDU17,2017-06-23 08:00,23,168.9063,169.0625,168.8125,169.0625,4059
UDU17,2017-06-23 08:30,23,169.0625,169.3125,169.0625,169.0625,3241
UDU17,2017-06-23 09:00,23,169.0938,169.125,169,169.0938,3322
UDU17,2017-06-23 09:30,23,169.0938,169.2188,169.0625,169.2188,5090
UDU17,2017-06-23 10:00,23,169.1875,169.4375,169.1563,169.375,2886
UDU17,2017-06-23 10:30,23,169.375,169.4688,169.2813,169.3125,2692
UDU17,2017-06-23 11:00,23,169.2813,169.3438,169.2188,169.2188,1183
UDU17,2017-06-23 11:30,23,169.25,169.3125,169.1563,169.1875,1795
UDU17,2017-06-23 12:00,23,169.1875,169.3125,169.1875,169.2813,1140
UDU17,2017-06-23 12:30,23,169.3125,169.3438,169.2188,169.2813,1563
UDU17,2017-06-23 13:00,23,169.2813,169.375,169.25,169.3438,1490
UDU17,2017-06-23 13:30,23,169.375,169.6875,169.375,169.5938,5776
UDU17,2017-06-23 14:00,23,169.5938,169.6563,169.5,169.5313,2544
UDU17,2017-06-23 14:30,23,169.5313,169.5625,169.4063,169.4688,1465
UDU17,2017-06-23 15:00,23,169.4688,169.5625,169.4375,169.4688,844
UDU17,2017-06-23 15:30,23,169.4688,169.5938,169.4688,169.5,473
UDU17,2017-06-25 17:00,26,169.4688,169.5313,169.4063,169.4688,117
UDU17,2017-06-25 17:30,26,169.4688,169.4688,169.4688,169.4688,27
UDU17,2017-06-25 18:00,26,169.4688,169.5,169.4688,169.5,16
UDU17,2017-06-25 18:30,26,169.5,169.5313,169.4688,169.4688,46
UDU17,2017-06-25 19:00,26,169.5,169.5313,169.3125,169.375,298
UDU17,2017-06-25 19:30,26,169.375,169.4375,169.375,169.4063,87
UDU17,2017-06-25 20:00,26,169.4375,169.4375,169.4063,169.4375,40
UDU17,2017-06-25 20:30,26,169.4063,169.4063,169.3438,169.3438,194
UDU17,2017-06-25 21:00,26,169.3438,169.375,169.3438,169.375,73
UDU17,2017-06-25 21:30,26,169.375,169.375,169.375,169.375,5
UDU17,2017-06-25 22:00,26,169.375,169.375,169.3438,169.3438,86
UDU17,2017-06-25 23:00,26,169.3438,169.375,169.3438,169.3438,29
UDU17,2017-06-25 23:30,26,169.375,169.4063,169.3438,169.3438,207
UDU17,2017-06-26 00:00,26,169.3438,169.375,169.3438,169.3438,29
UDU17,2017-06-26 00:30,26,169.375,169.375,169.2813,169.3125,311
UDU17,2017-06-26 01:00,26,169.3125,169.3438,169.2813,169.3125,359
UDU17,2017-06-26 01:30,26,169.3125,169.4375,169.3125,169.4063,451
UDU17,2017-06-26 02:00,26,169.4063,169.4063,169.2813,169.375,415
UDU17,2017-06-26 02:30,26,169.375,169.4063,169.3125,169.3438,438
UDU17,2017-06-26 03:00,26,169.3438,169.3438,169.1875,169.1875,1030
UDU17,2017-06-26 03:30,26,169.1875,169.2188,169.125,169.1563,750
UDU17,2017-06-26 04:00,26,169.1563,169.25,169.1563,169.25,252
UDU17,2017-06-26 04:30,26,169.2813,169.2813,169.2188,169.2188,189
UDU17,2017-06-26 05:00,26,169.2188,169.375,169.1875,169.375,493
UDU17,2017-06-26 05:30,26,169.375,169.4375,169.3438,169.3438,792
UDU17,2017-06-26 06:00,26,169.3438,169.4063,169.3125,169.3125,776
UDU17,2017-06-26 06:30,26,169.3438,169.5313,169.3125,169.5,1706
UDU17,2017-06-26 07:00,26,169.5,169.6563,169.4063,169.5625,1609
UDU17,2017-06-26 07:30,26,169.5625,170.0938,169.5625,169.8438,6322
UDU17,2017-06-26 08:00,26,169.875,170.3438,169.8438,170.2188,5083
UDU17,2017-06-26 08:30,26,170.2188,170.5,170.2188,170.3438,6881
UDU17,2017-06-26 09:00,26,170.3438,170.5625,170.3125,170.3438,4236
UDU17,2017-06-26 09:30,26,170.3125,170.5,170.25,170.4688,5149
UDU17,2017-06-26 10:00,26,170.4375,170.5625,170.3438,170.375,4138
UDU17,2017-06-26 10:30,26,170.375,170.625,170.375,170.4688,4201
UDU17,2017-06-26 11:00,26,170.4688,170.5,170.3438,170.4688,1967
UDU17,2017-06-26 11:30,26,170.4375,170.5,170.2813,170.3125,2114
UDU17,2017-06-26 12:00,26,170.2813,170.375,170.2813,170.375,2676
UDU17,2017-06-26 12:30,26,170.4063,170.4063,170.3125,170.3125,1536
UDU17,2017-06-26 13:00,26,170.3125,170.4063,170.1563,170.1563,3487
UDU17,2017-06-26 13:30,26,170.1563,170.25,170.0625,170.125,3557
UDU17,2017-06-26 14:00,26,170.0938,170.1563,170.0625,170.0938,1387
UDU17,2017-06-26 14:30,26,170.0625,170.1563,170.0625,170.1563,1279
UDU17,2017-06-26 15:00,26,170.1563,170.1875,170.0938,170.125,1377
UDU17,2017-06-26 15:30,26,170.125,170.1875,170,170.0313,1174
UDU17,2017-06-26 17:00,27,170.0625,170.0625,170,170.0625,11
UDU17,2017-06-26 17:30,27,170.0938,170.125,170.0625,170.0625,21
UDU17,2017-06-26 18:00,27,170.0625,170.0938,170.0625,170.0625,35
UDU17,2017-06-26 18:30,27,170.0313,170.0625,170.0313,170.0625,87
UDU17,2017-06-26 19:00,27,170,170.0313,169.9375,169.9375,395
UDU17,2017-06-26 19:30,27,169.9688,169.9688,169.875,169.9063,337
UDU17,2017-06-26 20:00,27,169.9063,169.9375,169.875,169.9375,120
UDU17,2017-06-26 20:30,27,169.9375,170.0313,169.9375,170.0313,85
UDU17,2017-06-26 21:00,27,170.0313,170.0938,170.0313,170.0313,128
UDU17,2017-06-26 21:30,27,170.0313,170.0313,169.9688,170,295
UDU17,2017-06-26 22:00,27,170,170.0625,170,170.0313,99
UDU17,2017-06-26 22:30,27,170.0313,170.0313,170.0313,170.0313,40
UDU17,2017-06-26 23:00,27,170.0313,170.0313,170.0313,170.0313,62
UDU17,2017-06-26 23:30,27,170.0625,170.0938,170.0625,170.0938,149
UDU17,2017-06-27 00:00,27,170.125,170.1563,170.0625,170.0938,94
UDU17,2017-06-27 00:30,27,170.125,170.125,170.0625,170.0938,114
UDU17,2017-06-27 01:00,27,170.0625,170.25,170.0625,170.2188,429
UDU17,2017-06-27 01:30,27,170.2188,170.3438,170.2188,170.25,888
UDU17,2017-06-27 02:00,27,170.2813,170.375,170.1875,170.25,807
UDU17,2017-06-27 02:30,27,170.2188,170.3125,170.1875,170.3125,490
UDU17,2017-06-27 03:00,27,170.3438,170.4688,170.0313,170.0313,1602
UDU17,2017-06-27 03:30,27,170,170.0938,169.875,169.9688,1212
UDU17,2017-06-27 04:00,27,169.9375,170.0313,169.875,169.9375,900
UDU17,2017-06-27 04:30,27,169.9063,169.9063,169.6563,169.6563,1336
UDU17,2017-06-27 05:00,27,169.6563,169.7188,169.5938,169.625,1247
UDU17,2017-06-27 05:30,27,169.625,169.6875,169.4375,169.5313,1699
UDU17,2017-06-27 06:00,27,169.5313,169.625,169.4688,169.5,1851
UDU17,2017-06-27 06:30,27,169.5,169.5313,169.3125,169.3125,1750
UDU17,2017-06-27 07:00,27,169.3125,169.4688,169.1563,169.1563,3906
UDU17,2017-06-27 07:30,27,169.1563,169.25,169,169.125,4297
UDU17,2017-06-27 08:00,27,169.125,169.1875,168.9375,169.0625,3440
UDU17,2017-06-27 08:30,27,169.0938,169.1563,168.9063,169,6113
UDU17,2017-06-27 09:00,27,168.9688,168.9688,168.5,168.7188,10662
UDU17,2017-06-27 09:30,27,168.7188,168.875,168.5938,168.7188,8034
UDU17,2017-06-27 10:00,27,168.6875,168.7188,168.5313,168.5625,4023
UDU17,2017-06-27 10:30,27,168.5313,168.5625,168.2813,168.2813,4745
UDU17,2017-06-27 11:00,27,168.2813,168.375,168.25,168.2813,3197
UDU17,2017-06-27 11:30,27,168.2813,168.4688,168.2813,168.375,3429
UDU17,2017-06-27 12:00,27,168.375,168.4063,167.9688,168.0313,6225
UDU17,2017-06-27 12:30,27,168.0313,168.3438,168.0313,168.3438,8331
UDU17,2017-06-27 13:00,27,168.3438,168.5938,168.3438,168.5,6340
UDU17,2017-06-27 13:30,27,168.5313,168.75,168.4688,168.625,6173
UDU17,2017-06-27 14:00,27,168.625,168.6563,168.5,168.5,4400
UDU17,2017-06-27 14:30,27,168.5,168.5313,168.3438,168.375,3368
UDU17,2017-06-27 15:00,27,168.375,168.4063,168.2813,168.3125,1943
UDU17,2017-06-27 15:30,27,168.3438,168.4688,168.25,168.3125,2916
UDU17,2017-06-27 17:00,28,168.375,168.4063,168.3125,168.375,79
UDU17,2017-06-27 17:30,28,168.375,168.4063,168.3125,168.4063,157
UDU17,2017-06-27 18:00,28,168.4375,168.4375,168.4063,168.4375,16
UDU17,2017-06-27 18:30,28,168.4375,168.5,168.4063,168.5,113
UDU17,2017-06-27 19:00,28,168.5,168.5938,168.4688,168.5938,501
UDU17,2017-06-27 19:30,28,168.5625,168.5625,168.5,168.5,136
UDU17,2017-06-27 20:00,28,168.4688,168.4688,168.3125,168.3438,241
UDU17,2017-06-27 20:30,28,168.3438,168.4063,168.3438,168.4063,128
UDU17,2017-06-27 21:00,28,168.4063,168.5,168.4063,168.4375,222
UDU17,2017-06-27 21:30,28,168.4688,168.5313,168.4375,168.5313,162
UDU17,2017-06-27 22:00,28,168.5313,168.5313,168.4688,168.4688,65
UDU17,2017-06-27 22:30,28,168.4688,168.5,168.4375,168.4688,92
UDU17,2017-06-27 23:00,28,168.4688,168.4688,168.375,168.375,206
UDU17,2017-06-27 23:30,28,168.375,168.375,168.2813,168.2813,325
UDU17,2017-06-28 00:00,28,168.3125,168.3125,168.1563,168.1875,415
UDU17,2017-06-28 00:30,28,168.2188,168.25,168.125,168.1563,198
UDU17,2017-06-28 01:00,28,168.1563,168.2188,167.625,167.8125,2007
UDU17,2017-06-28 01:30,28,167.8438,167.875,167.6563,167.7813,1174
UDU17,2017-06-28 02:00,28,167.7813,167.8438,167.25,167.375,3254
UDU17,2017-06-28 02:30,28,167.375,167.5,167.2813,167.4688,1203
UDU17,2017-06-28 03:00,28,167.4688,167.7188,167.4375,167.5,1681
UDU17,2017-06-28 03:30,28,167.5313,167.5625,167.3438,167.375,711
UDU17,2017-06-28 04:00,28,167.375,167.4375,167,167.0313,1852
UDU17,2017-06-28 04:30,28,167.0313,167.2188,166.8438,166.875,1624
UDU17,2017-06-28 05:00,28,166.875,166.875,166.6563,166.8125,2018
UDU17,2017-06-28 05:30,28,166.8125,167.0313,166.75,167,1483
UDU17,2017-06-28 06:00,28,167,167.2188,167,167.2188,1695
UDU17,2017-06-28 06:30,28,167.2188,167.5,167.125,167.4688,2811
UDU17,2017-06-28 07:00,28,167.5,168.4375,167.3438,168.0313,11882
UDU17,2017-06-28 07:30,28,168.0313,168.0625,167.6875,167.9688,7156
UDU17,2017-06-28 08:00,28,167.9688,168.1563,167.9688,168.0625,4071
UDU17,2017-06-28 08:30,28,168.0313,168.0938,167.4375,167.4375,6424
UDU17,2017-06-28 09:00,28,167.4688,167.5313,167.125,167.5,7839
UDU17,2017-06-28 09:30,28,167.5,167.9063,167.375,167.8438,5544
UDU17,2017-06-28 10:00,28,167.8438,168.0313,167.75,167.9688,4767
UDU17,2017-06-28 10:30,28,167.9688,168.0313,167.8438,167.9063,3394
UDU17,2017-06-28 11:00,28,167.9063,167.9063,167.7188,167.7188,2656
UDU17,2017-06-28 11:30,28,167.7188,167.75,167.6563,167.75,2777
UDU17,2017-06-28 12:00,28,167.7188,167.7813,167.625,167.6563,2820
UDU17,2017-06-28 12:30,28,167.6563,167.6875,167.5625,167.6563,2643
UDU17,2017-06-28 13:00,28,167.6563,167.6875,167.5,167.6563,2496
UDU17,2017-06-28 13:30,28,167.6563,167.75,167.625,167.6563,6126
UDU17,2017-06-28 14:00,28,167.6563,167.75,167.625,167.75,3020
UDU17,2017-06-28 14:30,28,167.7188,167.8438,167.7188,167.7813,2278
UDU17,2017-06-28 15:00,28,167.7813,167.8125,167.7188,167.7188,1724
UDU17,2017-06-28 15:30,28,167.7188,167.7188,167.4688,167.5,1141
UDU17,2017-06-28 17:00,29,167.5313,167.5313,167.4063,167.4688,147
UDU17,2017-06-28 17:30,29,167.4375,167.4688,167.375,167.4688,57
UDU17,2017-06-28 18:00,29,167.4688,167.5938,167.4688,167.5938,45
UDU17,2017-06-28 18:30,29,167.5938,167.625,167.5625,167.5938,77
UDU17,2017-06-28 19:00,29,167.5938,167.8125,167.5938,167.75,384
UDU17,2017-06-28 19:30,29,167.75,167.75,167.5313,167.5938,369
UDU17,2017-06-28 20:00,29,167.5938,167.6563,167.5938,167.5938,59
UDU17,2017-06-28 20:30,29,167.5938,167.6875,167.5938,167.5938,106
UDU17,2017-06-28 21:00,29,167.5938,167.5938,167.5313,167.5625,198
UDU17,2017-06-28 21:30,29,167.5938,167.5938,167.5625,167.5938,106
UDU17,2017-06-28 22:00,29,167.5625,167.625,167.5625,167.625,61
UDU17,2017-06-28 22:30,29,167.625,167.6563,167.625,167.6563,105
UDU17,2017-06-28 23:00,29,167.6563,167.6563,167.625,167.625,12
UDU17,2017-06-28 23:30,29,167.6563,167.6563,167.6563,167.6563,2
UDU17,2017-06-29 00:00,29,167.6563,167.6875,167.6563,167.6875,86
UDU17,2017-06-29 00:30,29,167.6875,167.7813,167.6563,167.6875,307
UDU17,2017-06-29 01:00,29,167.6875,167.6875,167.375,167.375,851
UDU17,2017-06-29 01:30,29,167.375,167.4063,167.2188,167.3125,679
UDU17,2017-06-29 02:00,29,167.2813,167.2813,167,167.0938,1868
UDU17,2017-06-29 02:30,29,167.125,167.1875,167,167.0938,1339
UDU17,2017-06-29 03:00,29,167.0938,167.1563,167,167.125,639
UDU17,2017-06-29 03:30,29,167.0938,167.1563,166.9375,167.125,1429
UDU17,2017-06-29 04:00,29,167.0938,167.25,167,167.1875,1034
UDU17,2017-06-29 04:30,29,167.2188,167.2813,167.0313,167.0938,946
UDU17,2017-06-29 05:00,29,167.0938,167.2188,166.8125,166.8125,1526
UDU17,2017-06-29 05:30,29,166.8125,166.875,166.7188,166.75,1477
UDU17,2017-06-29 06:00,29,166.7188,166.8125,165.875,166.3438,6370
UDU17,2017-06-29 06:30,29,166.3125,166.3438,166.0313,166.2813,5627
UDU17,2017-06-29 07:00,29,166.2813,166.2813,166.0938,166.1563,5206
UDU17,2017-06-29 07:30,29,166.1563,166.3125,165.9688,166.0625,7672
UDU17,2017-06-29 08:00,29,166.0313,166.125,165.8438,165.875,5346
UDU17,2017-06-29 08:30,29,165.8438,166.3438,165.75,166.3438,8318
UDU17,2017-06-29 09:00,29,166.3438,166.6563,166.2813,166.3125,8872
UDU17,2017-06-29 09:30,29,166.3438,166.375,166.0938,166.2188,6259
UDU17,2017-06-29 10:00,29,166.2188,166.4688,166.2188,166.2813,5533
UDU17,2017-06-29 10:30,29,166.2813,166.5313,166.2813,166.5,5091
UDU17,2017-06-29 11:00,29,166.5,166.7188,166.375,166.6563,3874
UDU17,2017-06-29 11:30,29,166.6563,166.7813,166.5313,166.75,4163
UDU17,2017-06-29 12:00,29,166.7188,166.8125,166.5313,166.5625,5300
UDU17,2017-06-29 12:30,29,166.5313,166.5313,166.2813,166.2813,5690
UDU17,2017-06-29 13:00,29,166.3125,166.375,166.2813,166.3125,3882
UDU17,2017-06-29 13:30,29,166.3125,166.625,166.3125,166.5313,7115
UDU17,2017-06-29 14:00,29,166.5313,166.5313,166.4063,166.4688,4007
UDU17,2017-06-29 14:30,29,166.4688,166.5938,166.4688,166.4688,2483
UDU17,2017-06-29 15:00,29,166.5,166.5625,166.4375,166.5313,1414
UDU17,2017-06-29 15:30,29,166.5,166.5938,166.5,166.5625,1139
UDU17,2017-06-29 17:00,30,166.5625,166.5625,166.5,166.5625,56
UDU17,2017-06-29 17:30,30,166.5625,166.5625,166.5313,166.5625,127
UDU17,2017-06-29 18:00,30,166.5625,166.5625,166.5625,166.5625,70
UDU17,2017-06-29 18:30,30,166.5625,166.5938,166.5313,166.5625,249
UDU17,2017-06-29 19:00,30,166.5313,166.5625,166.4688,166.5313,300
UDU17,2017-06-29 19:30,30,166.5625,166.625,166.5625,166.5938,375
UDU17,2017-06-29 20:00,30,166.5938,166.625,166.5,166.5,759
UDU17,2017-06-29 20:30,30,166.5,166.5,166.4375,166.4375,321
UDU17,2017-06-29 21:00,30,166.4063,166.5,166.4063,166.4063,332
UDU17,2017-06-29 21:30,30,166.4063,166.4375,166.3125,166.3438,227
UDU17,2017-06-29 22:00,30,166.3438,166.4063,166.3125,166.3438,353
UDU17,2017-06-29 22:30,30,166.3438,166.3438,166.125,166.2188,381
UDU17,2017-06-29 23:00,30,166.2188,166.2188,166.0938,166.1563,231
UDU17,2017-06-29 23:30,30,166.1563,166.1875,166.1563,166.1875,141
UDU17,2017-06-30 00:00,30,166.1875,166.2188,166.0313,166.0938,353
UDU17,2017-06-30 00:30,30,166.0625,166.0625,165.9688,166,382
UDU17,2017-06-30 01:00,30,166,166.0938,165.9063,165.9688,1043
UDU17,2017-06-30 01:30,30,166,166.0313,165.875,165.875,1097
UDU17,2017-06-30 02:00,30,165.875,166.125,165.6563,165.7188,2244
UDU17,2017-06-30 02:30,30,165.75,165.875,165.625,165.8438,1569
UDU17,2017-06-30 03:00,30,165.8438,166.0938,165.8438,166.0938,1586
UDU17,2017-06-30 03:30,30,166.0625,166.375,166.0625,166.3125,1114
UDU17,2017-06-30 04:00,30,166.3125,166.5313,166.2813,166.4688,1622
UDU17,2017-06-30 04:30,30,166.4688,166.5,166.3438,166.4375,1223
UDU17,2017-06-30 05:00,30,166.4375,166.5313,166.375,166.375,647
UDU17,2017-06-30 05:30,30,166.3438,166.4375,166.3125,166.4375,860
UDU17,2017-06-30 06:00,30,166.4688,166.625,166.4063,166.5625,1967
UDU17,2017-06-30 06:30,30,166.5625,166.625,166.4688,166.5313,1474
UDU17,2017-06-30 07:00,30,166.5313,166.5313,166.1875,166.25,2924
UDU17,2017-06-30 07:30,30,166.25,166.4688,165.7188,165.9688,12218
UDU17,2017-06-30 08:00,30,165.9688,166.1875,165.6563,166.0938,7553
UDU17,2017-06-30 08:30,30,166.0938,166.125,165.6875,165.9063,6819
UDU17,2017-06-30 09:00,30,165.9375,166.1875,165.9375,166.0313,5944
UDU17,2017-06-30 09:30,30,166,166.125,165.8438,166.0625,6980
UDU17,2017-06-30 10:00,30,166.0625,166.25,166.0313,166.1875,4821
UDU17,2017-06-30 10:30,30,166.1875,166.25,166.0313,166.2188,4061
UDU17,2017-06-30 11:00,30,166.2188,166.3125,166.1875,166.2813,2919
UDU17,2017-06-30 11:30,30,166.25,166.375,166.2188,166.25,2827
UDU17,2017-06-30 12:00,30,166.2188,166.3125,165.9688,166,4666
UDU17,2017-06-30 12:30,30,166.0313,166.125,166,166.125,3255
UDU17,2017-06-30 13:00,30,166.0938,166.1875,166.0938,166.1875,5955
UDU17,2017-06-30 13:30,30,166.1563,166.1875,165.75,165.9063,21910
UDU17,2017-06-30 14:00,30,165.875,166.0313,165.75,165.7813,13130
UDU17,2017-06-30 14:30,30,165.7813,166.0938,165.625,166.0625,7902
UDU17,2017-06-30 15:00,30,166.0625,166.0938,165.9688,166.0313,2486
UDU17,2017-06-30 15:30,30,166,166.0313,165.9063,165.9375,550
UDU17,2017-07-02 17:00,3,165.9688,165.9688,165.7188,165.7188,131
UDU17,2017-07-02 17:30,3,165.75,165.8125,165.6875,165.6875,181
UDU17,2017-07-02 18:00,3,165.6563,165.6563,165.5,165.5625,166
UDU17,2017-07-02 18:30,3,165.5625,165.625,165.4375,165.5938,322
UDU17,2017-07-02 19:00,3,165.5625,165.625,165.5,165.5625,306
UDU17,2017-07-02 19:30,3,165.5625,165.5938,165.5,165.5625,71
UDU17,2017-07-02 20:00,3,165.5313,165.5938,165.5313,165.5938,60
UDU17,2017-07-02 20:30,3,165.5938,165.625,165.5,165.5313,229
UDU17,2017-07-02 21:00,3,165.5313,165.5313,165.5,165.5313,68
UDU17,2017-07-02 21:30,3,165.5313,165.5625,165.375,165.375,376
UDU17,2017-07-02 22:00,3,165.375,165.4688,165.375,165.4688,201
UDU17,2017-07-02 22:30,3,165.4688,165.4688,165.375,165.375,169
UDU17,2017-07-02 23:00,3,165.375,165.375,165.2813,165.3438,271
UDU17,2017-07-02 23:30,3,165.375,165.4063,165.3125,165.4063,182
UDU17,2017-07-03 00:00,3,165.4063,165.4063,165.375,165.375,65
UDU17,2017-07-03 00:30,3,165.375,165.4688,165.375,165.4375,144
UDU17,2017-07-03 01:00,3,165.4375,165.6563,165.4375,165.6563,593
UDU17,2017-07-03 01:30,3,165.6563,165.6875,165.5313,165.5938,326
UDU17,2017-07-03 02:00,3,165.5938,165.7813,165.5313,165.5313,1104
UDU17,2017-07-03 02:30,3,165.5313,165.6563,165.4063,165.5625,898
UDU17,2017-07-03 03:00,3,165.5313,165.7188,165.5313,165.5625,839
UDU17,2017-07-03 03:30,3,165.5625,165.625,165.4688,165.5313,735
UDU17,2017-07-03 04:00,3,165.5625,165.625,165.4688,165.5,931
UDU17,2017-07-03 04:30,3,165.5313,165.8125,165.5,165.7813,675
UDU17,2017-07-03 05:00,3,165.7813,165.8125,165.5938,165.5938,713
UDU17,2017-07-03 05:30,3,165.5938,165.75,165.5313,165.5313,485
UDU17,2017-07-03 06:00,3,165.5625,165.75,165.5313,165.5625,759
UDU17,2017-07-03 06:30,3,165.5313,165.8438,165.4688,165.8125,1277
UDU17,2017-07-03 07:00,3,165.8125,166.0938,165.7188,166.0938,2326
UDU17,2017-07-03 07:30,3,166.0938,166.2813,166.0625,166.0938,5328
UDU17,2017-07-03 08:00,3,166.0938,166.25,165.875,166.2188,3100
UDU17,2017-07-03 08:30,3,166.1875,166.2188,165.875,165.9375,3140
UDU17,2017-07-03 09:00,3,165.9063,165.9063,165.25,165.3438,6528
UDU17,2017-07-03 09:30,3,165.3438,165.375,164.9688,164.9688,6167
UDU17,2017-07-03 10:00,3,164.9688,165.0625,164.875,164.9063,4375
UDU17,2017-07-03 10:30,3,164.9063,165.0938,164.875,165.0625,2596
UDU17,2017-07-03 11:00,3,165.0625,165.25,164.9688,165.1875,3111
UDU17,2017-07-03 11:30,3,165.1875,165.25,165.125,165.2188,4620
UDU17,2017-07-03 12:00,3,165.1875,165.2188,165.1563,165.1563,1737
UDU17,2017-07-03 12:30,3,165.1563,165.1563,165.0313,165.0313,423
UDU17,2017-07-03 13:00,3,165,165.0313,164.9688,165.0313,464
UDU17,2017-07-03 13:30,3,165.0313,165.0625,165,165,140
UDU17,2017-07-03 14:00,3,165.0313,165.0313,164.9375,164.9688,242
UDU17,2017-07-03 14:30,3,164.9688,164.9688,164.8438,164.875,382
UDU17,2017-07-03 15:00,3,164.9063,164.9375,164.8438,164.9375,56
UDU17,2017-07-03 15:30,3,164.9375,165,164.9063,165,79
UDU17,2017-07-03 17:00,5,165.0313,165.0625,165,165.0625,20
UDU17,2017-07-03 17:30,5,165.0625,165.1563,165.0625,165.0938,106
UDU17,2017-07-03 18:00,5,165.0938,165.1563,165.0625,165.125,102
UDU17,2017-07-03 18:30,5,165.0938,165.0938,165.0625,165.0625,37
UDU17,2017-07-03 19:00,5,165.0938,165.0938,165.0625,165.0938,79
UDU17,2017-07-03 19:30,5,165.0938,165.2813,165.0938,165.25,137
UDU17,2017-07-03 20:00,5,165.25,165.375,165.125,165.125,164
UDU17,2017-07-03 20:30,5,165.125,165.1875,165.125,165.1563,40
UDU17,2017-07-03 21:00,5,165.1875,165.1875,165.0625,165.1563,39
UDU17,2017-07-03 21:30,5,165.1563,165.1563,165.0625,165.125,41
UDU17,2017-07-03 22:00,5,165.1563,165.1563,165.125,165.125,21
UDU17,2017-07-03 22:30,5,165.125,165.1875,165.0938,165.1875,40
UDU17,2017-07-03 23:00,5,165.1875,165.1875,165.125,165.1875,38
UDU17,2017-07-03 23:30,5,165.1875,165.3438,165.1875,165.3125,166
UDU17,2017-07-04 00:00,5,165.3438,165.5313,165.3125,165.5313,164
UDU17,2017-07-04 00:30,5,165.5313,165.625,165.5,165.5313,166
UDU17,2017-07-04 01:00,5,165.5313,165.5625,165.375,165.4688,306
UDU17,2017-07-04 01:30,5,165.4688,166.0313,165.4688,165.9375,1165
UDU17,2017-07-04 02:00,5,165.9375,165.9375,165.625,165.6875,626
UDU17,2017-07-04 02:30,5,165.6875,165.6875,165.5313,165.5938,353
UDU17,2017-07-04 03:00,5,165.5625,165.5625,165.4375,165.5625,219
UDU17,2017-07-04 03:30,5,165.5938,165.7188,165.5625,165.5938,260
UDU17,2017-07-04 04:00,5,165.5938,165.6563,165.4688,165.5625,316
UDU17,2017-07-04 04:30,5,165.5625,165.6875,165.5,165.6563,203
UDU17,2017-07-04 05:00,5,165.6563,165.8125,165.5938,165.8125,458
UDU17,2017-07-04 05:30,5,165.8125,165.8125,165.6563,165.6563,127
UDU17,2017-07-04 06:00,5,165.6563,165.7188,165.625,165.7188,105
UDU17,2017-07-04 06:30,5,165.7188,165.7188,165.5313,165.5625,247
UDU17,2017-07-04 07:00,5,165.5625,165.5625,165.3438,165.3438,353
UDU17,2017-07-04 07:30,5,165.3438,165.375,165.25,165.2813,328
UDU17,2017-07-04 08:00,5,165.25,165.2813,165.0938,165.2188,356
UDU17,2017-07-04 08:30,5,165.2188,165.2813,165.1875,165.2813,268
UDU17,2017-07-04 09:00,5,165.25,165.25,165.125,165.1563,182
UDU17,2017-07-04 09:30,5,165.125,165.1563,165.0625,165.0938,191
UDU17,2017-07-04 10:00,5,165.0938,165.125,165.0313,165.0938,170
UDU17,2017-07-04 10:30,5,165.0938,165.0938,165.0313,165.0625,49
UDU17,2017-07-04 11:00,5,165.0625,165.125,165,165,241
UDU17,2017-07-04 11:30,5,165,165.0938,165,165.0625,109
UDU17,2017-07-04 17:00,5,165.0625,165.375,165.0625,165.3438,114
UDU17,2017-07-04 17:30,5,165.3125,165.3438,165.2188,165.25,54
UDU17,2017-07-04 18:00,5,165.25,165.3125,165.25,165.3125,31
UDU17,2017-07-04 18:30,5,165.3125,165.4063,165.25,165.375,98
UDU17,2017-07-04 19:00,5,165.375,165.5313,165.3438,165.5,396
UDU17,2017-07-04 19:30,5,165.5,165.5,165.3438,165.3438,288
UDU17,2017-07-04 20:00,5,165.3438,165.4688,165.3438,165.4375,141
UDU17,2017-07-04 20:30,5,165.4375,165.5625,165.4375,165.5625,231
UDU17,2017-07-04 21:00,5,165.5625,165.6563,165.5625,165.625,275
UDU17,2017-07-04 21:30,5,165.625,165.6563,165.5938,165.625,126
UDU17,2017-07-04 22:00,5,165.625,165.625,165.625,165.625,8
UDU17,2017-07-04 22:30,5,165.5938,165.5938,165.5,165.5313,166
UDU17,2017-07-04 23:00,5,165.5313,165.5313,165.4375,165.4688,207
UDU17,2017-07-04 23:30,5,165.4688,165.5313,165.4688,165.5,127
UDU17,2017-07-05 00:00,5,165.5,165.5313,165.5,165.5313,125
UDU17,2017-07-05 00:30,5,165.5313,165.5938,165.5,165.5313,247
UDU17,2017-07-05 01:00,5,165.5313,165.5625,165.375,165.4063,306
UDU17,2017-07-05 01:30,5,165.4375,165.5625,165.4375,165.5,596
UDU17,2017-07-05 02:00,5,165.5,165.5,165.1875,165.1875,1100
UDU17,2017-07-05 02:30,5,165.1875,165.2188,165,165.125,1776
UDU17,2017-07-05 03:00,5,165.125,165.2188,165.0938,165.1563,1010
UDU17,2017-07-05 03:30,5,165.125,165.1563,165.0938,165.125,687
UDU17,2017-07-05 04:00,5,165.1563,165.25,165.0313,165.0625,936
UDU17,2017-07-05 04:30,5,165.0938,165.0938,165,165.0625,1629
UDU17,2017-07-05 05:00,5,165.0938,165.0938,165.0313,165.0938,674
UDU17,2017-07-05 05:30,5,165.0938,165.125,165.0625,165.0938,865
UDU17,2017-07-05 06:00,5,165.0938,165.1563,165.0313,165.0938,1046
UDU17,2017-07-05 06:30,5,165.0938,165.375,165.0313,165.3438,1552
UDU17,2017-07-05 07:00,5,165.375,165.4688,165.3125,165.375,3242
UDU17,2017-07-05 07:30,5,165.375,165.375,165.1563,165.2188,3716
UDU17,2017-07-05 08:00,5,165.1875,165.2188,165.0313,165.0938,4368
UDU17,2017-07-05 08:30,5,165.0938,165.375,165.0313,165.2813,5551
UDU17,2017-07-05 09:00,5,165.2813,165.7188,165.2813,165.5938,7640
UDU17,2017-07-05 09:30,5,165.5625,165.5625,165.2188,165.4063,4693
UDU17,2017-07-05 10:00,5,165.375,165.4688,165.25,165.375,4466
UDU17,2017-07-05 10:30,5,165.4063,165.4688,165.3438,165.375,2505
UDU17,2017-07-05 11:00,5,165.4063,165.4375,165.3125,165.4375,2627
UDU17,2017-07-05 11:30,5,165.4063,165.4688,165.375,165.4375,1568
UDU17,2017-07-05 12:00,5,165.4375,165.5,165.375,165.5,2532
UDU17,2017-07-05 12:30,5,165.5,165.5,165.375,165.4063,2274
UDU17,2017-07-05 13:00,5,165.4063,165.5625,165.0313,165.1563,6417
UDU17,2017-07-05 13:30,5,165.1563,165.5625,165.1563,165.5,5483
UDU17,2017-07-05 14:00,5,165.5,165.5938,165.3438,165.5938,4056
UDU17,2017-07-05 14:30,5,165.5938,165.5938,165.4063,165.5,3368
UDU17,2017-07-05 15:00,5,165.4688,165.7188,165.4688,165.6563,1578
UDU17,2017-07-05 15:30,5,165.6563,165.7188,165.625,165.6563,896
UDU17,2017-07-05 17:00,6,165.6875,165.6875,165.625,165.625,72
UDU17,2017-07-05 17:30,6,165.625,165.625,165.5313,165.5625,134
UDU17,2017-07-05 18:00,6,165.5313,165.5625,165.5313,165.5625,64
UDU17,2017-07-05 18:30,6,165.5313,165.5313,165.5,165.5313,35
UDU17,2017-07-05 19:00,6,165.5,165.5,165.4375,165.5,164
UDU17,2017-07-05 19:30,6,165.4688,165.5625,165.4375,165.5625,142
UDU17,2017-07-05 20:00,6,165.5625,165.5938,165.4688,165.4688,121
UDU17,2017-07-05 20:30,6,165.4688,165.5625,165.4688,165.5313,283
UDU17,2017-07-05 21:00,6,165.5625,165.5938,165.5,165.5938,93
UDU17,2017-07-05 21:30,6,165.5625,165.6563,165.5625,165.6563,95
UDU17,2017-07-05 22:00,6,165.6563,165.7188,165.6563,165.7188,52
UDU17,2017-07-05 22:30,6,165.7188,165.7188,165.6875,165.6875,162
UDU17,2017-07-05 23:00,6,165.6875,165.6875,165.625,165.6563,236
UDU17,2017-07-05 23:30,6,165.625,165.6563,165.5938,165.6563,27
UDU17,2017-07-06 00:00,6,165.625,165.625,165.5313,165.5313,83
UDU17,2017-07-06 00:30,6,165.5625,165.625,165.5625,165.5625,119
UDU17,2017-07-06 01:00,6,165.5625,165.5625,165.4063,165.4375,441
UDU17,2017-07-06 01:30,6,165.4375,165.4688,165.3438,165.3438,610
UDU17,2017-07-06 02:00,6,165.375,165.375,165.2188,165.2813,776
UDU17,2017-07-06 02:30,6,165.2813,165.3125,165.25,165.2813,416
UDU17,2017-07-06 03:00,6,165.2813,165.2813,165.1875,165.25,994
UDU17,2017-07-06 03:30,6,165.25,165.2813,165.125,165.1563,1273
UDU17,2017-07-06 04:00,6,165.1563,165.1563,164.75,164.875,5505
UDU17,2017-07-06 04:30,6,164.875,164.9688,164.7188,164.8438,2455
UDU17,2017-07-06 05:00,6,164.8125,164.875,164.75,164.75,1425
UDU17,2017-07-06 05:30,6,164.75,164.8125,164.6563,164.7188,1452
UDU17,2017-07-06 06:00,6,164.7188,164.7813,164.625,164.7188,1631
UDU17,2017-07-06 06:30,6,164.7188,164.9063,164.4063,164.5,3744
UDU17,2017-07-06 07:00,6,164.5,164.6563,164.0938,164.25,5505
UDU17,2017-07-06 07:30,6,164.25,164.4375,163.9063,164,8132
UDU17,2017-07-06 08:00,6,164,164.25,163.875,164.25,5614
UDU17,2017-07-06 08:30,6,164.2188,164.3438,163.9688,164.125,6147
UDU17,2017-07-06 09:00,6,164.0938,164.25,163.6563,163.75,9626
UDU17,2017-07-06 09:30,6,163.75,163.8438,163.625,163.6563,5479
UDU17,2017-07-06 10:00,6,163.6563,163.7188,163.5,163.5313,5823
UDU17,2017-07-06 10:30,6,163.5313,164.0313,163.5,163.9375,4000
UDU17,2017-07-06 11:00,6,163.9688,164.0625,163.875,164.0313,4081
UDU17,2017-07-06 11:30,6,164.0313,164.1875,163.9375,164.1875,2447
UDU17,2017-07-06 12:00,6,164.2188,164.4375,164.1563,164.1563,6751
UDU17,2017-07-06 12:30,6,164.1563,164.3125,164.0625,164.0938,2791
UDU17,2017-07-06 13:00,6,164.125,164.1563,163.9688,164.0313,2258
UDU17,2017-07-06 13:30,6,164.0313,164.125,163.9688,164.0625,4251
UDU17,2017-07-06 14:00,6,164.0625,164.125,164.0313,164.125,2566
UDU17,2017-07-06 14:30,6,164.125,164.3125,164.0938,164.1563,3354
UDU17,2017-07-06 15:00,6,164.1563,164.1875,164.0625,164.0938,2041
UDU17,2017-07-06 15:30,6,164.0938,164.1563,164.0938,164.0938,832
UDU17,2017-07-06 17:00,7,164.0938,164.1875,164.0313,164.0938,135
UDU17,2017-07-06 17:30,7,164.0938,164.0938,164.0625,164.0625,27
UDU17,2017-07-06 18:00,7,164.0938,164.1563,164.0938,164.1563,83
UDU17,2017-07-06 18:30,7,164.1563,164.1875,164.0625,164.0938,170
UDU17,2017-07-06 19:00,7,164.0938,164.0938,163.9375,164.0313,288
UDU17,2017-07-06 19:30,7,164.0313,164.0938,164,164.0625,358
UDU17,2017-07-06 20:00,7,164.0313,164.0313,163.9688,163.9688,199
UDU17,2017-07-06 20:30,7,163.9688,163.9688,163.6875,163.6875,304
UDU17,2017-07-06 21:00,7,163.7188,163.7813,163.6563,163.7813,366
UDU17,2017-07-06 21:30,7,163.7813,163.875,163.75,163.875,196
UDU17,2017-07-06 22:00,7,163.9063,163.9688,163.875,163.9375,155
UDU17,2017-07-06 22:30,7,163.9063,163.9375,163.875,163.9063,371
UDU17,2017-07-06 23:00,7,163.9063,163.9063,163.9063,163.9063,113
UDU17,2017-07-06 23:30,7,163.9063,163.9063,163.8125,163.8438,205
UDU17,2017-07-07 00:00,7,163.8438,163.8438,163.7813,163.7813,68
UDU17,2017-07-07 00:30,7,163.7813,163.8438,163.7813,163.8125,267
UDU17,2017-07-07 01:00,7,163.8438,163.9688,163.7813,163.8438,735
UDU17,2017-07-07 01:30,7,163.9063,163.9688,163.8438,163.8438,579
UDU17,2017-07-07 02:00,7,163.875,163.875,163.5938,163.75,1396
UDU17,2017-07-07 02:30,7,163.75,163.8438,163.6875,163.8438,1377
UDU17,2017-07-07 03:00,7,163.8438,164,163.8125,164,641
UDU17,2017-07-07 03:30,7,164,164.125,163.9375,163.9688,927
UDU17,2017-07-07 04:00,7,164,164,163.8125,163.8125,1014
UDU17,2017-07-07 04:30,7,163.8438,163.8438,163.7813,163.8438,643
UDU17,2017-07-07 05:00,7,163.8438,163.9688,163.7813,163.8438,912
UDU17,2017-07-07 05:30,7,163.8438,163.9375,163.7813,163.8125,1137
UDU17,2017-07-07 06:00,7,163.8125,163.875,163.8125,163.8125,1043
UDU17,2017-07-07 06:30,7,163.8125,163.9375,163.7188,163.7188,1843
UDU17,2017-07-07 07:00,7,163.7188,163.75,163.4375,163.625,5042
UDU17,2017-07-07 07:30,7,163.6563,163.9688,163.0313,163.0313,16720
UDU17,2017-07-07 08:00,7,163.0625,163.2813,162.875,163.2813,7977
UDU17,2017-07-07 08:30,7,163.2813,163.5625,163.125,163.1563,6535
UDU17,2017-07-07 09:00,7,163.1875,163.5625,163.125,163.4688,5406
UDU17,2017-07-07 09:30,7,163.4688,163.5,163.3438,163.375,3054
UDU17,2017-07-07 10:00,7,163.3438,163.3438,163.0625,163.0625,4601
UDU17,2017-07-07 10:30,7,163.0938,163.25,163,163.2188,6592
UDU17,2017-07-07 11:00,7,163.25,163.3438,163.1875,163.2188,1459
UDU17,2017-07-07 11:30,7,163.2188,163.375,163.1875,163.3438,2210
UDU17,2017-07-07 12:00,7,163.3438,163.3438,163.125,163.1563,2604
UDU17,2017-07-07 12:30,7,163.1875,163.25,163.1563,163.25,2304
UDU17,2017-07-07 13:00,7,163.2188,163.25,163.0938,163.0938,2841
UDU17,2017-07-07 13:30,7,163.0938,163.1563,163,163.125,4562
UDU17,2017-07-07 14:00,7,163.1563,163.25,163.0625,163.25,4017
UDU17,2017-07-07 14:30,7,163.2188,163.3438,163.1563,163.2813,2560
UDU17,2017-07-07 15:00,7,163.3125,163.375,163.2813,163.375,1290
UDU17,2017-07-07 15:30,7,163.3438,163.4375,163.25,163.2813,824
UDU17,2017-07-09 17:00,10,163.2813,163.3438,163.2188,163.2813,43
UDU17,2017-07-09 17:30,10,163.2813,163.3125,163.2813,163.3125,15
UDU17,2017-07-09 18:00,10,163.3125,163.3125,163.2813,163.2813,12
UDU17,2017-07-09 18:30,10,163.2813,163.375,163.2813,163.3438,117
UDU17,2017-07-09 19:00,10,163.3438,163.3438,163.2188,163.2813,236
UDU17,2017-07-09 19:30,10,163.25,163.2813,163.25,163.25,100
UDU17,2017-07-09 20:00,10,163.2188,163.2188,163.1563,163.1875,173
UDU17,2017-07-09 20:30,10,163.2188,163.2188,163.125,163.125,90
UDU17,2017-07-09 21:00,10,163.1563,163.1875,163.1563,163.1875,84
UDU17,2017-07-09 21:30,10,163.1875,163.25,163.1875,163.2188,44
UDU17,2017-07-09 22:00,10,163.2188,163.2188,163.1875,163.2188,45
UDU17,2017-07-09 22:30,10,163.2188,163.2188,163.2188,163.2188,48
UDU17,2017-07-09 23:00,10,163.25,163.2813,163.2188,163.2188,145
UDU17,2017-07-09 23:30,10,163.2188,163.2188,163.1875,163.1875,70
UDU17,2017-07-10 00:00,10,163.2188,163.2188,163.2188,163.2188,97
UDU17,2017-07-10 00:30,10,163.2188,163.3438,163.2188,163.2813,162
UDU17,2017-07-10 01:00,10,163.2813,163.3125,163.1563,163.1875,399
UDU17,2017-07-10 01:30,10,163.2188,163.3438,163.1875,163.2813,836
UDU17,2017-07-10 02:00,10,163.3125,163.3125,163.0938,163.1563,569
UDU17,2017-07-10 02:30,10,163.1563,163.3125,163.1563,163.1875,2233
UDU17,2017-07-10 03:00,10,163.1875,163.375,163.1875,163.375,1330
UDU17,2017-07-10 03:30,10,163.3438,163.4688,163.3125,163.4375,588
UDU17,2017-07-10 04:00,10,163.4375,163.6875,163.4063,163.6875,1673
UDU17,2017-07-10 04:30,10,163.6875,163.7813,163.625,163.7188,1119
UDU17,2017-07-10 05:00,10,163.7188,163.875,163.6875,163.8125,1445
UDU17,2017-07-10 05:30,10,163.8125,163.9063,163.8125,163.875,605
UDU17,2017-07-10 06:00,10,163.8438,163.9063,163.7813,163.8438,761
UDU17,2017-07-10 06:30,10,163.8438,163.9063,163.625,163.625,1522
UDU17,2017-07-10 07:00,10,163.625,163.8125,163.3438,163.4688,2386
UDU17,2017-07-10 07:30,10,163.4688,163.5625,163.2813,163.4688,3243
UDU17,2017-07-10 08:00,10,163.5,163.5,163.25,163.3438,1814
UDU17,2017-07-10 08:30,10,163.375,163.4063,163.125,163.3125,3931
UDU17,2017-07-10 09:00,10,163.2813,163.3125,163.125,163.2813,2868
UDU17,2017-07-10 09:30,10,163.2813,163.5625,163.25,163.375,4870
UDU17,2017-07-10 10:00,10,163.3438,163.5938,163.2813,163.5625,4135
UDU17,2017-07-10 10:30,10,163.5625,163.6563,163.5,163.5313,2209
UDU17,2017-07-10 11:00,10,163.5,163.5313,163.3125,163.3438,2120
UDU17,2017-07-10 11:30,10,163.3438,163.3438,163.125,163.1563,1479
UDU17,2017-07-10 12:00,10,163.1563,163.2813,163.125,163.25,1907
UDU17,2017-07-10 12:30,10,163.25,163.2813,163.1875,163.2813,2510
UDU17,2017-07-10 13:00,10,163.25,163.4375,163.2188,163.4375,2080
UDU17,2017-07-10 13:30,10,163.4375,163.5313,163.3125,163.5,3718
UDU17,2017-07-10 14:00,10,163.5,163.5313,163.3125,163.4375,2906
UDU17,2017-07-10 14:30,10,163.4375,163.4688,163.3438,163.3438,2821
UDU17,2017-07-10 15:00,10,163.3438,163.375,163.3125,163.3125,1292
UDU17,2017-07-10 15:30,10,163.3438,163.4688,163.3125,163.4063,1164
UDU17,2017-07-10 17:00,11,163.375,163.4375,163.375,163.375,27
UDU17,2017-07-10 17:30,11,163.375,163.4688,163.375,163.4688,36
UDU17,2017-07-10 18:00,11,163.4688,163.4688,163.4063,163.4375,24
UDU17,2017-07-10 18:30,11,163.4375,163.5313,163.4063,163.4063,277
UDU17,2017-07-10 19:00,11,163.375,163.375,163.25,163.25,205
UDU17,2017-07-10 19:30,11,163.2813,163.3125,163.25,163.3125,88
UDU17,2017-07-10 20:00,11,163.3125,163.3438,163.2813,163.3438,34
UDU17,2017-07-10 20:30,11,163.3125,163.375,163.2813,163.3438,113
UDU17,2017-07-10 21:00,11,163.3438,163.375,163.3125,163.375,139
UDU17,2017-07-10 21:30,11,163.375,163.375,163.3438,163.3438,57
UDU17,2017-07-10 22:00,11,163.375,163.4063,163.3438,163.4063,42
UDU17,2017-07-10 22:30,11,163.375,163.375,163.3438,163.3438,99
UDU17,2017-07-10 23:00,11,163.3125,163.3438,163.1875,163.1875,238
UDU17,2017-07-10 23:30,11,163.2188,163.2188,163.1563,163.1563,151
UDU17,2017-07-11 00:00,11,163.1875,163.25,163.1875,163.2188,107
UDU17,2017-07-11 00:30,11,163.2188,163.2188,163.1563,163.1563,99
UDU17,2017-07-11 01:00,11,163.1875,163.2188,163.125,163.1875,439
UDU17,2017-07-11 01:30,11,163.1875,163.25,163.0938,163.0938,682
UDU17,2017-07-11 02:00,11,163.0938,163.0938,162.9063,163.0313,1256
UDU17,2017-07-11 02:30,11,163.0313,163.0625,162.9688,163,359
UDU17,2017-07-11 03:00,11,163.0313,163.0938,162.9688,163.0938,515
UDU17,2017-07-11 03:30,11,163.0938,163.125,162.9063,162.9375,464
UDU17,2017-07-11 04:00,11,162.9375,163.0625,162.9063,163.0625,798
UDU17,2017-07-11 04:30,11,163.0313,163.0938,163,163.0625,495
UDU17,2017-07-11 05:00,11,163.0625,163.0625,163,163.0313,446
UDU17,2017-07-11 05:30,11,163.0313,163.25,163.0313,163.0938,1930
UDU17,2017-07-11 06:00,11,163.125,163.25,163.0938,163.2188,1142
UDU17,2017-07-11 06:30,11,163.25,163.3125,163.1875,163.25,1224
UDU17,2017-07-11 07:00,11,163.25,163.2813,163.0938,163.125,2138
UDU17,2017-07-11 07:30,11,163.125,163.375,163.0938,163.25,2499
UDU17,2017-07-11 08:00,11,163.25,163.4063,163.1563,163.3438,4095
UDU17,2017-07-11 08:30,11,163.3125,163.5313,163.25,163.25,2871
UDU17,2017-07-11 09:00,11,163.2813,163.5,163.2188,163.2813,3278
UDU17,2017-07-11 09:30,11,163.2813,163.2813,163.125,163.1563,4527
UDU17,2017-07-11 10:00,11,163.1563,163.7188,163.125,163.5938,5640
UDU17,2017-07-11 10:30,11,163.5938,163.7188,163.4688,163.5625,3190
UDU17,2017-07-11 11:00,11,163.5313,163.7813,163.4063,163.75,3930
UDU17,2017-07-11 11:30,11,163.7188,163.9063,163.6563,163.75,5586
UDU17,2017-07-11 12:00,11,163.75,163.7813,163.4375,163.5313,3515
UDU17,2017-07-11 12:30,11,163.5,163.6875,163.1875,163.25,8016
UDU17,2017-07-11 13:00,11,163.25,163.5,163.25,163.5,3083
UDU17,2017-07-11 13:30,11,163.4688,163.625,163.4688,163.5,3165
UDU17,2017-07-11 14:00,11,163.5,163.625,163.4375,163.5938,2510
UDU17,2017-07-11 14:30,11,163.5938,163.6875,163.5625,163.6563,2024
UDU17,2017-07-11 15:00,11,163.6875,163.7188,163.5938,163.625,929
UDU17,2017-07-11 15:30,11,163.625,163.6563,163.4688,163.5,2205
UDU17,2017-07-11 17:00,12,163.5,163.5313,163.4375,163.4375,86
UDU17,2017-07-11 17:30,12,163.5,163.5,163.4063,163.4688,131
UDU17,2017-07-11 18:00,12,163.4688,163.4688,163.4375,163.4688,73
UDU17,2017-07-11 18:30,12,163.5,163.5938,163.4688,163.5313,293
UDU17,2017-07-11 19:00,12,163.5313,163.6563,163.4688,163.4688,381
UDU17,2017-07-11 19:30,12,163.5,163.5938,163.5,163.5938,345
UDU17,2017-07-11 20:00,12,163.625,163.6563,163.5625,163.5938,158
UDU17,2017-07-11 20:30,12,163.5625,163.5625,163.5,163.5625,180
UDU17,2017-07-11 21:00,12,163.5625,163.5938,163.5313,163.5938,105
UDU17,2017-07-11 21:30,12,163.5938,163.5938,163.5625,163.5938,75
UDU17,2017-07-11 22:00,12,163.5938,163.5938,163.5938,163.5938,52
UDU17,2017-07-11 22:30,12,163.5938,163.625,163.5313,163.5938,144
UDU17,2017-07-11 23:00,12,163.5938,163.625,163.5625,163.5625,61
UDU17,2017-07-11 23:30,12,163.5625,163.625,163.5625,163.5938,144
UDU17,2017-07-12 00:00,12,163.5938,163.6563,163.5938,163.5938,277
UDU17,2017-07-12 00:30,12,163.5938,163.6875,163.5938,163.6563,189
UDU17,2017-07-12 01:00,12,163.6563,163.75,163.625,163.6875,577
UDU17,2017-07-12 01:30,12,163.6875,163.7188,163.5938,163.625,631
UDU17,2017-07-12 02:00,12,163.625,163.625,163.5,163.625,952
UDU17,2017-07-12 02:30,12,163.5938,163.625,163.4688,163.5625,533
UDU17,2017-07-12 03:00,12,163.5625,163.7188,163.5625,163.6563,678
UDU17,2017-07-12 03:30,12,163.625,163.6875,163.5938,163.625,852
UDU17,2017-07-12 04:00,12,163.625,163.8438,163.625,163.8125,1716
UDU17,2017-07-12 04:30,12,163.8125,163.9063,163.75,163.8125,1334
UDU17,2017-07-12 05:00,12,163.8438,163.9375,163.8125,163.9375,1393
UDU17,2017-07-12 05:30,12,163.9375,163.9375,163.7188,163.75,1431
UDU17,2017-07-12 06:00,12,163.7188,163.9375,163.7188,163.9375,1548
UDU17,2017-07-12 06:30,12,163.9063,163.9063,163.7813,163.875,1581
UDU17,2017-07-12 07:00,12,163.8438,163.9375,163.7188,163.9063,3321
UDU17,2017-07-12 07:30,12,163.9375,164.8125,163.6875,164.75,16035
UDU17,2017-07-12 08:00,12,164.75,164.8125,164.5938,164.6875,9069
UDU17,2017-07-12 08:30,12,164.6875,164.875,164.375,164.5,8051
UDU17,2017-07-12 09:00,12,164.5,164.5938,164.25,164.25,5429
UDU17,2017-07-12 09:30,12,164.25,164.6875,164.2188,164.6875,6719
UDU17,2017-07-12 10:00,12,164.6563,164.8438,164.5,164.5313,8723
UDU17,2017-07-12 10:30,12,164.5313,164.625,164.4375,164.5625,4663
UDU17,2017-07-12 11:00,12,164.5625,164.7188,164.5,164.5313,2040
UDU17,2017-07-12 11:30,12,164.5625,164.625,164.4688,164.5625,2118
UDU17,2017-07-12 12:00,12,164.5625,164.5938,164.1563,164.3438,5372
UDU17,2017-07-12 12:30,12,164.3438,164.3438,164.125,164.25,2223
UDU17,2017-07-12 13:00,12,164.25,164.5,164.2188,164.4688,4220
UDU17,2017-07-12 13:30,12,164.4688,164.4688,164.375,164.4688,4499
UDU17,2017-07-12 14:00,12,164.4688,164.6875,164.4063,164.625,4064
UDU17,2017-07-12 14:30,12,164.625,164.75,164.625,164.7188,3911
UDU17,2017-07-12 15:00,12,164.7188,164.7813,164.6875,164.7188,2204
UDU17,2017-07-12 15:30,12,164.7188,164.75,164.6563,164.6875,1794
UDU17,2017-07-12 17:00,13,164.7188,164.7188,164.625,164.625,50
UDU17,2017-07-12 17:30,13,164.625,164.6563,164.625,164.6563,39
UDU17,2017-07-12 18:00,13,164.6563,164.6563,164.6563,164.6563,7
UDU17,2017-07-12 18:30,13,164.6563,164.7188,164.625,164.6875,151
UDU17,2017-07-12 19:00,13,164.6875,164.8125,164.6563,164.7813,558
UDU17,2017-07-12 19:30,13,164.7813,164.9375,164.7188,164.9063,412
UDU17,2017-07-12 20:00,13,164.9063,165,164.9063,164.9063,304
UDU17,2017-07-12 20:30,13,164.9063,165.0313,164.9063,165,253
UDU17,2017-07-12 21:00,13,165.0313,165.0313,164.9688,164.9688,115
UDU17,2017-07-12 21:30,13,164.9375,165.0313,164.9375,165,340
UDU17,2017-07-12 22:00,13,165.0313,165.0625,164.9688,165.0625,454
UDU17,2017-07-12 22:30,13,165.0938,165.2188,165.0938,165.125,609
UDU17,2017-07-12 23:00,13,165.1563,165.1563,165.0625,165.0625,127
UDU17,2017-07-12 23:30,13,165.0625,165.0625,165.0313,165.0313,65
UDU17,2017-07-13 00:00,13,165.0625,165.0625,165,165.0313,169
UDU17,2017-07-13 00:30,13,165.0313,165.0313,164.9688,165,313
UDU17,2017-07-13 01:00,13,165,165,164.9375,165,371
UDU17,2017-07-13 01:30,13,164.9688,165.0313,164.7188,164.8438,1471
UDU17,2017-07-13 02:00,13,164.8438,165.0625,164.8125,164.9688,1192
UDU17,2017-07-13 02:30,13,164.9688,165,164.875,164.9688,951
UDU17,2017-07-13 03:00,13,164.9688,165.2188,164.9688,165.1875,1649
UDU17,2017-07-13 03:30,13,165.1875,165.2188,165.0625,165.0938,592
UDU17,2017-07-13 04:00,13,165.0938,165.25,165.0938,165.2188,1336
UDU17,2017-07-13 04:30,13,165.2188,165.25,165.125,165.1875,1093
UDU17,2017-07-13 05:00,13,165.1875,165.2813,165.125,165.25,1005
UDU17,2017-07-13 05:30,13,165.2188,165.3438,165.1563,165.1875,1961
UDU17,2017-07-13 06:00,13,165.2188,165.25,164.875,165,3331
UDU17,2017-07-13 06:30,13,165,165,164.5625,164.6875,2529
UDU17,2017-07-13 07:00,13,164.6875,164.7188,164.3125,164.4375,3423
UDU17,2017-07-13 07:30,13,164.4063,164.5313,164.0938,164.1875,4727
UDU17,2017-07-13 08:00,13,164.1875,164.3438,164.125,164.3125,3799
UDU17,2017-07-13 08:30,13,164.3125,164.3125,164.0938,164.2188,3683
UDU17,2017-07-13 09:00,13,164.25,164.25,163.5938,163.7813,7990
UDU17,2017-07-13 09:30,13,163.7813,163.8438,163.625,163.7813,4803
UDU17,2017-07-13 10:00,13,163.8125,163.8125,163.5313,163.5625,5785
UDU17,2017-07-13 10:30,13,163.5625,163.7188,163.5,163.5313,3923
UDU17,2017-07-13 11:00,13,163.5313,163.6563,163.5,163.5938,3279
UDU17,2017-07-13 11:30,13,163.5938,163.5938,163.4375,163.5313,5657
UDU17,2017-07-13 12:00,13,163.5313,163.5938,163.2188,163.5938,7758
UDU17,2017-07-13 12:30,13,163.625,163.625,163.5,163.5625,2266
UDU17,2017-07-13 13:00,13,163.5625,163.625,163.5,163.5,2406
UDU17,2017-07-13 13:30,13,163.5,163.6875,163.5,163.6875,4594
UDU17,2017-07-13 14:00,13,163.6563,163.8438,163.6563,163.8125,2803
UDU17,2017-07-13 14:30,13,163.8438,163.9063,163.75,163.75,3942
UDU17,2017-07-13 15:00,13,163.7813,163.9063,163.7813,163.8438,1215
UDU17,2017-07-13 15:30,13,163.8438,163.8438,163.6875,163.7188,1165
UDU17,2017-07-13 17:00,14,163.75,163.8125,163.75,163.7813,66
UDU17,2017-07-13 17:30,14,163.7813,163.7813,163.625,163.625,96
UDU17,2017-07-13 18:00,14,163.625,163.6563,163.5938,163.6563,125
UDU17,2017-07-13 18:30,14,163.625,163.625,163.5938,163.625,36
UDU17,2017-07-13 19:00,14,163.6563,163.6563,163.5625,163.5625,160
UDU17,2017-07-13 19:30,14,163.5625,163.6563,163.5313,163.625,381
UDU17,2017-07-13 20:00,14,163.625,163.6563,163.5938,163.6563,177
UDU17,2017-07-13 20:30,14,163.6563,163.6875,163.6563,163.6875,87
UDU17,2017-07-13 21:00,14,163.7188,163.75,163.6875,163.7188,139
UDU17,2017-07-13 21:30,14,163.7188,163.75,163.7188,163.75,65
UDU17,2017-07-13 22:00,14,163.75,163.7813,163.75,163.75,80
UDU17,2017-07-13 22:30,14,163.7813,163.7813,163.7813,163.7813,90
UDU17,2017-07-13 23:00,14,163.7813,163.8125,163.7813,163.8125,32
UDU17,2017-07-13 23:30,14,163.8125,163.8125,163.7813,163.8125,52
UDU17,2017-07-14 00:00,14,163.7813,163.8125,163.7813,163.8125,83
UDU17,2017-07-14 00:30,14,163.8125,163.875,163.8125,163.8438,194
UDU17,2017-07-14 01:00,14,163.8438,163.9688,163.8125,163.9375,415
UDU17,2017-07-14 01:30,14,163.9375,164.0313,163.875,163.9063,585
UDU17,2017-07-14 02:00,14,163.9063,164.0313,163.8438,163.9688,902
UDU17,2017-07-14 02:30,14,163.9688,163.9688,163.7813,163.7813,773
UDU17,2017-07-14 03:00,14,163.8125,163.8438,163.7813,163.7813,743
UDU17,2017-07-14 03:30,14,163.7813,163.8438,163.75,163.7813,747
UDU17,2017-07-14 04:00,14,163.7813,163.9688,163.75,163.875,864
UDU17,2017-07-14 04:30,14,163.875,163.9375,163.8438,163.9375,1746
UDU17,2017-07-14 05:00,14,163.9375,164.0313,163.9063,163.9375,837
UDU17,2017-07-14 05:30,14,163.9375,163.9375,163.875,163.875,572
UDU17,2017-07-14 06:00,14,163.875,164.0313,163.875,164,1148
UDU17,2017-07-14 06:30,14,164,164.0313,163.875,163.9375,1157
UDU17,2017-07-14 07:00,14,163.9375,164,163.8125,163.9688,4054
UDU17,2017-07-14 07:30,14,164,165.0938,164,165.0625,15847
UDU17,2017-07-14 08:00,14,165.0625,165.2813,164.7188,165,7410
UDU17,2017-07-14 08:30,14,164.9688,165.0313,164.4688,164.5938,6801
UDU17,2017-07-14 09:00,14,164.5938,164.75,163.9375,164,6116
UDU17,2017-07-14 09:30,14,164.0313,164.1875,163.7813,164,6958
UDU17,2017-07-14 10:00,14,164.0313,164.25,164,164.1563,7250
UDU17,2017-07-14 10:30,14,164.1563,164.1563,163.5938,163.7813,6099
UDU17,2017-07-14 11:00,14,163.8125,164.125,163.8125,164,6469
UDU17,2017-07-14 11:30,14,164,164.1563,163.9688,164.125,2152
UDU17,2017-07-14 12:00,14,164.125,164.1563,163.9375,164.0625,2286
UDU17,2017-07-14 12:30,14,164.0625,164.0938,163.9688,164.0313,1821
UDU17,2017-07-14 13:00,14,164,164.0625,163.9375,163.9688,1430
UDU17,2017-07-14 13:30,14,163.9375,164,163.9063,164,3386
UDU17,2017-07-14 14:00,14,164,164.0313,163.9063,163.9063,2120
UDU17,2017-07-14 14:30,14,163.9063,164,163.8438,163.8438,2001
UDU17,2017-07-14 15:00,14,163.875,163.9375,163.75,163.7813,773
UDU17,2017-07-14 15:30,14,163.7813,163.7813,163.6563,163.6563,517
UDU17,2017-07-16 17:00,17,163.6875,163.7188,163.6563,163.7188,65
UDU17,2017-07-16 17:30,17,163.7188,163.8125,163.7188,163.7813,148
UDU17,2017-07-16 18:00,17,163.7813,163.875,163.7813,163.875,99
UDU17,2017-07-16 18:30,17,163.875,163.9375,163.8438,163.9063,88
UDU17,2017-07-16 19:00,17,163.9063,163.9375,163.875,163.9375,26
UDU17,2017-07-16 19:30,17,163.9375,163.9375,163.8438,163.8438,33
UDU17,2017-07-16 20:00,17,163.8438,163.8438,163.7813,163.8125,101
UDU17,2017-07-16 20:30,17,163.8125,163.8125,163.75,163.75,37
UDU17,2017-07-16 21:00,17,163.75,163.75,163.7188,163.7188,21
UDU17,2017-07-16 21:30,17,163.7188,163.75,163.6875,163.7188,55
UDU17,2017-07-16 22:00,17,163.7188,163.7813,163.7188,163.7813,95
UDU17,2017-07-16 22:30,17,163.75,163.7813,163.75,163.75,24
UDU17,2017-07-16 23:00,17,163.75,163.75,163.75,163.75,13
UDU17,2017-07-17 00:00,17,163.75,163.75,163.6563,163.7188,52
UDU17,2017-07-17 00:30,17,163.7188,163.75,163.6563,163.7188,103
UDU17,2017-07-17 01:00,17,163.7188,163.8438,163.6563,163.6875,742
UDU17,2017-07-17 01:30,17,163.6875,163.75,163.6563,163.75,438
UDU17,2017-07-17 02:00,17,163.7813,164.0625,163.7813,164.0625,845
UDU17,2017-07-17 02:30,17,164.0625,164.25,164.0625,164.2188,643
UDU17,2017-07-17 03:00,17,164.2188,164.2188,164.0625,164.125,476
UDU17,2017-07-17 03:30,17,164.125,164.2188,164.0938,164.125,952
UDU17,2017-07-17 04:00,17,164.0938,164.3438,164.0625,164.3125,481
UDU17,2017-07-17 04:30,17,164.2813,164.2813,164.1875,164.2188,306
UDU17,2017-07-17 05:00,17,164.1875,164.25,164.125,164.2188,790
UDU17,2017-07-17 05:30,17,164.1875,164.4063,164.1875,164.25,849
UDU17,2017-07-17 06:00,17,164.25,164.3125,164.125,164.3125,1597
UDU17,2017-07-17 06:30,17,164.3125,164.3438,164.2188,164.3125,2129
UDU17,2017-07-17 07:00,17,164.2813,164.4688,164.2813,164.3438,1962
UDU17,2017-07-17 07:30,17,164.375,164.4063,163.8438,163.875,4311
UDU17,2017-07-17 08:00,17,163.875,163.9375,163.8125,163.8438,1882
UDU17,2017-07-17 08:30,17,163.8438,164.0938,163.7813,164.0938,2565
UDU17,2017-07-17 09:00,17,164.0938,164.25,163.9688,164.125,3721
UDU17,2017-07-17 09:30,17,164.125,164.1875,163.8438,163.9063,4264
UDU17,2017-07-17 10:00,17,163.9375,164.0625,163.8438,164,3231
UDU17,2017-07-17 10:30,17,164.0313,164.2813,164.0313,164.2813,1393
UDU17,2017-07-17 11:00,17,164.2813,164.3125,164.25,164.2813,1239
UDU17,2017-07-17 11:30,17,164.2813,164.375,164.2813,164.3125,1455
UDU17,2017-07-17 12:00,17,164.3125,164.3438,164.2188,164.2188,1066
UDU17,2017-07-17 12:30,17,164.2188,164.3438,164.2188,164.3125,1404
UDU17,2017-07-17 13:00,17,164.3125,164.5313,164.3125,164.5,1783
UDU17,2017-07-17 13:30,17,164.5,164.5938,164.4063,164.4063,3272
UDU17,2017-07-17 14:00,17,164.4063,164.5938,164.375,164.5625,3746
UDU17,2017-07-17 14:30,17,164.5625,164.7813,164.2813,164.2813,5799
UDU17,2017-07-17 15:00,17,164.2813,164.2813,164.0625,164.1563,2343
UDU17,2017-07-17 15:30,17,164.1875,164.2188,164.0313,164.0625,751
UDU17,2017-07-17 17:00,18,164.0938,164.1875,164.0938,164.1875,31
UDU17,2017-07-17 17:30,18,164.1875,164.25,164.1563,164.25,35
UDU17,2017-07-17 18:00,18,164.2188,164.2188,164.2188,164.2188,14
UDU17,2017-07-17 18:30,18,164.1875,164.2188,164.1563,164.2188,119
UDU17,2017-07-17 19:00,18,164.2188,164.3125,164.2188,164.2188,122
UDU17,2017-07-17 19:30,18,164.2188,164.2813,164.2188,164.2813,108
UDU17,2017-07-17 20:00,18,164.3125,164.5313,164.3125,164.5,624
UDU17,2017-07-17 20:30,18,164.5,164.5313,164.4375,164.4375,326
UDU17,2017-07-17 21:00,18,164.4375,164.4688,164.375,164.4063,312
UDU17,2017-07-17 21:30,18,164.4375,164.4688,164.375,164.4375,144
UDU17,2017-07-17 22:00,18,164.4063,164.4375,164.375,164.4375,65
UDU17,2017-07-17 22:30,18,164.4688,164.5,164.375,164.375,124
UDU17,2017-07-17 23:00,18,164.375,164.4375,164.375,164.4375,83
UDU17,2017-07-17 23:30,18,164.4375,164.5,164.4375,164.5,141
UDU17,2017-07-18 00:00,18,164.5,164.5313,164.5,164.5313,120
UDU17,2017-07-18 00:30,18,164.5313,164.5313,164.4375,164.4375,135
UDU17,2017-07-18 01:00,18,164.4688,164.5,164.375,164.5,515
UDU17,2017-07-18 01:30,18,164.5,164.5625,164.4063,164.4063,308
UDU17,2017-07-18 02:00,18,164.4375,164.4688,164.1563,164.25,1067
UDU17,2017-07-18 02:30,18,164.2813,164.4063,164.25,164.375,457
UDU17,2017-07-18 03:00,18,164.4063,164.4375,164.2813,164.3438,661
UDU17,2017-07-18 03:30,18,164.3438,164.625,164.3438,164.625,933
UDU17,2017-07-18 04:00,18,164.625,164.625,164.5,164.5625,983
UDU17,2017-07-18 04:30,18,164.5625,164.625,164.5625,164.5938,827
UDU17,2017-07-18 05:00,18,164.5938,164.6563,164.4688,164.5938,937
UDU17,2017-07-18 05:30,18,164.5625,164.6563,164.5625,164.625,413
UDU17,2017-07-18 06:00,18,164.625,164.875,164.625,164.6563,2227
UDU17,2017-07-18 06:30,18,164.625,164.8125,164.625,164.75,1142
UDU17,2017-07-18 07:00,18,164.7188,164.8438,164.6875,164.7813,2374
UDU17,2017-07-18 07:30,18,164.7813,165.1563,164.6563,165.0313,7957
UDU17,2017-07-18 08:00,18,165.0313,165.4375,164.9063,165.3125,6432
UDU17,2017-07-18 08:30,18,165.3125,165.4063,165.0938,165.2188,4338
UDU17,2017-07-18 09:00,18,165.2188,165.5313,165.1875,165.4375,6239
UDU17,2017-07-18 09:30,18,165.4375,165.8125,165.4375,165.5625,6846
UDU17,2017-07-18 10:00,18,165.5313,165.5625,165.4688,165.4688,5068
UDU17,2017-07-18 10:30,18,165.5,165.75,165.5,165.7188,3104
UDU17,2017-07-18 11:00,18,165.7188,165.7813,165.625,165.625,1967
UDU17,2017-07-18 11:30,18,165.6563,165.6563,165.5625,165.625,2794
UDU17,2017-07-18 12:00,18,165.625,165.6563,165.5625,165.5625,1874
UDU17,2017-07-18 12:30,18,165.5625,165.5938,165.4375,165.5,1251
UDU17,2017-07-18 13:00,18,165.5,165.625,165.5,165.625,1256
UDU17,2017-07-18 13:30,18,165.625,165.7813,165.5938,165.75,2808
UDU17,2017-07-18 14:00,18,165.7813,165.8125,165.6875,165.7188,2366
UDU17,2017-07-18 14:30,18,165.7188,165.8125,165.6875,165.8125,1766
UDU17,2017-07-18 15:00,18,165.7813,165.9063,165.75,165.8125,1639
UDU17,2017-07-18 15:30,18,165.8125,165.9063,165.7813,165.875,1404
UDU17,2017-07-18 17:00,19,165.7813,165.8438,165.6875,165.6875,148
UDU17,2017-07-18 17:30,19,165.6875,165.7188,165.6563,165.7188,26
UDU17,2017-07-18 18:00,19,165.6875,165.6875,165.6875,165.6875,34
UDU17,2017-07-18 18:30,19,165.6875,165.7813,165.6875,165.75,220
UDU17,2017-07-18 19:00,19,165.7188,165.7813,165.7188,165.75,102
UDU17,2017-07-18 19:30,19,165.75,165.7813,165.5938,165.5938,238
UDU17,2017-07-18 20:00,19,165.5938,165.6563,165.4688,165.5625,278
UDU17,2017-07-18 20:30,19,165.5625,165.5625,165.5313,165.5625,72
UDU17,2017-07-18 21:00,19,165.5625,165.625,165.5625,165.625,52
UDU17,2017-07-18 21:30,19,165.625,165.6563,165.625,165.625,19
UDU17,2017-07-18 22:00,19,165.625,165.625,165.5938,165.625,104
UDU17,2017-07-18 22:30,19,165.625,165.6563,165.625,165.6563,113
UDU17,2017-07-18 23:30,19,165.6563,165.6875,165.6563,165.6563,54
UDU17,2017-07-19 00:00,19,165.6563,165.6875,165.625,165.625,223
UDU17,2017-07-19 00:30,19,165.625,165.625,165.5625,165.625,125
UDU17,2017-07-19 01:00,19,165.625,165.8125,165.5938,165.7813,677
UDU17,2017-07-19 01:30,19,165.7813,165.8125,165.7188,165.7813,938
UDU17,2017-07-19 02:00,19,165.8125,165.8125,165.5938,165.6875,586
UDU17,2017-07-19 02:30,19,165.6875,165.8125,165.5938,165.7813,847
UDU17,2017-07-19 03:00,19,165.7813,165.8438,165.7188,165.75,554
UDU17,2017-07-19 03:30,19,165.7813,165.8438,165.7188,165.8125,524
UDU17,2017-07-19 04:00,19,165.8125,165.8125,165.5938,165.625,1207
UDU17,2017-07-19 04:30,19,165.625,165.6875,165.5625,165.5625,1375
UDU17,2017-07-19 05:00,19,165.5625,165.5625,165.4688,165.4688,824
UDU17,2017-07-19 05:30,19,165.4688,165.5313,165.3438,165.4063,1075
UDU17,2017-07-19 06:00,19,165.4063,165.5938,165.4063,165.5938,1236
UDU17,2017-07-19 06:30,19,165.5938,165.6875,165.5,165.6563,1744
UDU17,2017-07-19 07:00,19,165.6563,165.7813,165.625,165.6875,1984
UDU17,2017-07-19 07:30,19,165.6875,165.9063,165.5938,165.875,4593
UDU17,2017-07-19 08:00,19,165.875,165.9688,165.7188,165.8438,3746
UDU17,2017-07-19 08:30,19,165.8125,166.125,165.75,165.9375,7362
UDU17,2017-07-19 09:00,19,165.9375,165.9375,165.625,165.6563,4044
UDU17,2017-07-19 09:30,19,165.625,165.9688,165.5938,165.875,3112
UDU17,2017-07-19 10:00,19,165.9063,165.9688,165.7813,165.9688,2812
UDU17,2017-07-19 10:30,19,165.9375,165.9375,165.7188,165.7813,4344
UDU17,2017-07-19 11:00,19,165.7813,165.875,165.7188,165.7813,1793
UDU17,2017-07-19 11:30,19,165.7813,165.875,165.75,165.875,1559
UDU17,2017-07-19 12:00,19,165.875,165.875,165.7188,165.75,1323
UDU17,2017-07-19 12:30,19,165.7188,165.9063,165.7188,165.9063,1502
UDU17,2017-07-19 13:00,19,165.9063,165.9688,165.8438,165.9063,1629
UDU17,2017-07-19 13:30,19,165.9375,165.9375,165.8125,165.9375,1927
UDU17,2017-07-19 14:00,19,165.9375,165.9375,165.7813,165.8125,1814
UDU17,2017-07-19 14:30,19,165.8438,165.9063,165.7813,165.8438,2150
UDU17,2017-07-19 15:00,19,165.875,166.0313,165.8125,165.8438,1373
UDU17,2017-07-19 15:30,19,165.8438,165.875,165.75,165.7813,800
UDU17,2017-07-19 17:00,20,165.8125,165.875,165.75,165.7813,90
UDU17,2017-07-19 17:30,20,165.7813,165.7813,165.7813,165.7813,19
UDU17,2017-07-19 18:00,20,165.8125,165.875,165.8125,165.8438,37
UDU17,2017-07-19 18:30,20,165.8438,165.875,165.8125,165.8125,94
UDU17,2017-07-19 19:00,20,165.8125,165.8438,165.7188,165.8125,221
UDU17,2017-07-19 19:30,20,165.7813,165.8125,165.75,165.8125,49
UDU17,2017-07-19 20:00,20,165.8438,165.8438,165.7813,165.8125,76
UDU17,2017-07-19 20:30,20,165.7813,165.8438,165.7188,165.8125,250
UDU17,2017-07-19 21:00,20,165.8125,165.9688,165.8125,165.875,425
UDU17,2017-07-19 21:30,20,165.875,165.9375,165.875,165.9063,187
UDU17,2017-07-19 22:00,20,165.9063,165.9063,165.875,165.9063,138
UDU17,2017-07-19 22:30,20,165.9063,165.9063,165.875,165.875,134
UDU17,2017-07-19 23:00,20,165.875,165.9688,165.875,165.9688,356
UDU17,2017-07-19 23:30,20,165.9688,165.9688,165.9688,165.9688,38
UDU17,2017-07-20 00:00,20,165.9688,165.9688,165.9375,165.9375,28
UDU17,2017-07-20 00:30,20,165.9688,166,165.9375,166,83
UDU17,2017-07-20 01:00,20,166,166.0313,165.9688,166,215
UDU17,2017-07-20 01:30,20,166,166.0625,166,166,213
UDU17,2017-07-20 02:00,20,166,166.0625,165.9063,166.0313,1083
UDU17,2017-07-20 02:30,20,166.0313,166.0625,165.9375,166.0313,545
UDU17,2017-07-20 03:00,20,166.0313,166.0625,166,166.0625,317
UDU17,2017-07-20 03:30,20,166.0313,166.0625,165.9375,165.9688,872
UDU17,2017-07-20 04:00,20,165.9688,166.0313,165.9375,166,258
UDU17,2017-07-20 04:30,20,166,166,165.9063,165.9063,753
UDU17,2017-07-20 05:00,20,165.9063,166,165.9063,165.9688,840
UDU17,2017-07-20 05:30,20,165.9688,166,165.9375,165.9375,553
UDU17,2017-07-20 06:00,20,165.9375,166,165.8125,165.8438,1603
UDU17,2017-07-20 06:30,20,165.8438,166.2813,165.8438,166.2813,3235
UDU17,2017-07-20 07:00,20,166.2813,166.4063,166.0625,166.3125,5241
UDU17,2017-07-20 07:30,20,166.3125,166.4063,166.0313,166.3438,8189
UDU17,2017-07-20 08:00,20,166.3438,166.9063,166.2188,166.7813,5446
UDU17,2017-07-20 08:30,20,166.7813,166.9375,166.6563,166.8125,6352
UDU17,2017-07-20 09:00,20,166.8125,166.9063,166.5313,166.5625,4501
UDU17,2017-07-20 09:30,20,166.5625,166.9375,166.5313,166.5625,6072
UDU17,2017-07-20 10:00,20,166.5625,166.875,166.5313,166.8438,3611
UDU17,2017-07-20 10:30,20,166.8438,167.0313,166.8125,166.875,2638
UDU17,2017-07-20 11:00,20,166.875,167.0625,166.8438,166.9688,1649
UDU17,2017-07-20 11:30,20,166.9688,166.9688,166.8438,166.9375,2237
UDU17,2017-07-20 12:00,20,166.9375,166.9688,166.7188,166.8125,4594
UDU17,2017-07-20 12:30,20,166.7813,166.7813,166.4375,166.5,2486
UDU17,2017-07-20 13:00,20,166.5,166.5625,166.4063,166.4063,1958
UDU17,2017-07-20 13:30,20,166.4063,166.4063,166.0625,166.25,4371
UDU17,2017-07-20 14:00,20,166.25,166.4063,166.25,166.375,1381
UDU17,2017-07-20 14:30,20,166.3438,166.375,166.25,166.375,2314
UDU17,2017-07-20 15:00,20,166.375,166.4688,166.3438,166.4688,1043
UDU17,2017-07-20 15:30,20,166.4688,166.625,166.4375,166.5625,1656
UDU17,2017-07-20 17:00,21,166.5,166.5,166.4063,166.4375,43
UDU17,2017-07-20 17:30,21,166.4375,166.4375,166.2813,166.3438,259
UDU17,2017-07-20 18:30,21,166.375,166.4688,166.375,166.4688,105
UDU17,2017-07-20 19:00,21,166.4688,166.5313,166.4063,166.4688,149
UDU17,2017-07-20 19:30,21,166.4375,166.4375,166.375,166.4063,121
UDU17,2017-07-20 20:00,21,166.375,166.4688,166.375,166.4375,184
UDU17,2017-07-20 20:30,21,166.4375,166.4688,166.4375,166.4688,53
UDU17,2017-07-20 21:00,21,166.4688,166.5625,166.4688,166.5313,169
UDU17,2017-07-20 21:30,21,166.5625,166.625,166.5625,166.5625,198
UDU17,2017-07-20 22:00,21,166.5938,166.5938,166.5625,166.5625,120
UDU17,2017-07-20 22:30,21,166.5625,166.5938,166.5625,166.5938,34
UDU17,2017-07-20 23:00,21,166.5938,166.5938,166.5313,166.5625,79
UDU17,2017-07-20 23:30,21,166.5625,166.5625,166.5625,166.5625,71
UDU17,2017-07-21 00:00,21,166.5625,166.5938,166.5625,166.5625,106
UDU17,2017-07-21 00:30,21,166.5938,166.5938,166.5,166.5625,289
UDU17,2017-07-21 01:00,21,166.5625,166.7188,166.5625,166.6563,811
UDU17,2017-07-21 01:30,21,166.6875,166.7813,166.6563,166.6875,653
UDU17,2017-07-21 02:00,21,166.7188,166.7813,166.6563,166.75,912
UDU17,2017-07-21 02:30,21,166.75,166.875,166.6563,166.875,471
UDU17,2017-07-21 03:00,21,166.8438,167,166.8438,166.9688,914
UDU17,2017-07-21 03:30,21,166.9688,167,166.9063,166.9375,748
UDU17,2017-07-21 04:00,21,166.9375,167,166.9375,167,602
UDU17,2017-07-21 04:30,21,167,167.0938,166.9688,167.0625,1615
UDU17,2017-07-21 05:00,21,167.0625,167.1563,167.0313,167.0938,871
UDU17,2017-07-21 05:30,21,167.0625,167.2188,167.0625,167.1875,731
UDU17,2017-07-21 06:00,21,167.1875,167.1875,166.9063,166.9688,1577
UDU17,2017-07-21 06:30,21,167,167.0313,166.8125,166.8438,929
UDU17,2017-07-21 07:00,21,166.8438,167,166.75,166.9688,2909
UDU17,2017-07-21 07:30,21,167,167.1563,166.9063,167.0625,2046
UDU17,2017-07-21 08:00,21,167.0625,167.125,166.9063,167.0938,3038
UDU17,2017-07-21 08:30,21,167.0938,167.2188,167.0313,167.1563,2459
UDU17,2017-07-21 09:00,21,167.1563,167.1875,166.875,166.9375,3181
UDU17,2017-07-21 09:30,21,166.9688,167.125,166.9375,167.0625,1743
UDU17,2017-07-21 10:00,21,167.0938,167.1563,167,167.0625,1650
UDU17,2017-07-21 10:30,21,167.0625,167.3125,167.0625,167.3125,2366
UDU17,2017-07-21 11:00,21,167.2813,167.3438,167.1875,167.3125,2218
UDU17,2017-07-21 11:30,21,167.3438,167.4063,167.2813,167.4063,1474
UDU17,2017-07-21 12:00,21,167.4063,167.5,167.3125,167.375,2833
UDU17,2017-07-21 12:30,21,167.375,167.375,167.2813,167.3438,1417
UDU17,2017-07-21 13:00,21,167.375,167.4063,167.2813,167.4063,1529
UDU17,2017-07-21 13:30,21,167.4063,167.4375,167.1875,167.2813,3472
UDU17,2017-07-21 14:00,21,167.3125,167.3438,167.125,167.125,2182
UDU17,2017-07-21 14:30,21,167.125,167.1563,167.0313,167.0625,1733
UDU17,2017-07-21 15:00,21,167.0625,167.2188,167,167.125,759
UDU17,2017-07-21 15:30,21,167.125,167.125,167.0625,167.125,127
UDU17,2017-07-23 17:00,24,167.125,167.1875,167.0938,167.0938,107
UDU17,2017-07-23 17:30,24,167.1563,167.1875,167.1563,167.1875,19
UDU17,2017-07-23 18:00,24,167.1875,167.2188,167.1875,167.2188,4
UDU17,2017-07-23 18:30,24,167.2188,167.3125,167.2188,167.3125,89
UDU17,2017-07-23 19:00,24,167.2813,167.3438,167.1875,167.2188,276
UDU17,2017-07-23 19:30,24,167.2188,167.2188,167.1563,167.2188,267
UDU17,2017-07-23 20:00,24,167.25,167.2813,167.1875,167.25,139
UDU17,2017-07-23 20:30,24,167.2188,167.2188,167.2188,167.2188,47
UDU17,2017-07-23 21:00,24,167.25,167.25,167.0938,167.125,95
UDU17,2017-07-23 21:30,24,167.125,167.125,167.125,167.125,27
UDU17,2017-07-23 22:00,24,167.125,167.1875,167.0938,167.1875,144
UDU17,2017-07-23 22:30,24,167.1563,167.1563,167.1563,167.1563,45
UDU17,2017-07-23 23:00,24,167.1563,167.1875,167.125,167.125,31
UDU17,2017-07-23 23:30,24,167.125,167.1875,167.125,167.1563,33
UDU17,2017-07-24 00:00,24,167.1563,167.1563,167.0938,167.0938,51
UDU17,2017-07-24 00:30,24,167.125,167.1563,167,167,216
UDU17,2017-07-24 01:00,24,167.0313,167.125,167,167,341
UDU17,2017-07-24 01:30,24,167,167.0938,166.9688,167.0938,837
UDU17,2017-07-24 02:00,24,167.0938,167.1875,167,167.1875,819
UDU17,2017-07-24 02:30,24,167.1875,167.25,167.1563,167.2188,697
UDU17,2017-07-24 03:00,24,167.2188,167.2188,167.125,167.1563,961
UDU17,2017-07-24 03:30,24,167.1563,167.2188,167.125,167.2188,550
UDU17,2017-07-24 04:00,24,167.2188,167.2813,167.125,167.2813,685
UDU17,2017-07-24 04:30,24,167.3125,167.3125,167.2188,167.25,158
UDU17,2017-07-24 05:00,24,167.25,167.25,167.1563,167.1563,540
UDU17,2017-07-24 05:30,24,167.1563,167.1875,167.0313,167.0313,588
UDU17,2017-07-24 06:00,24,167.0625,167.0938,166.9063,166.9375,577
UDU17,2017-07-24 06:30,24,166.9375,166.9375,166.8438,166.9063,673
UDU17,2017-07-24 07:00,24,166.9063,166.9375,166.6563,166.6875,2402
UDU17,2017-07-24 07:30,24,166.6875,166.8438,166.6563,166.7188,2322
UDU17,2017-07-24 08:00,24,166.7188,166.7813,166.6563,166.6563,1285
UDU17,2017-07-24 08:30,24,166.6875,166.7813,166.625,166.6875,2476
UDU17,2017-07-24 09:00,24,166.6875,166.9375,166.6875,166.9375,3066
UDU17,2017-07-24 09:30,24,166.9375,166.9688,166.5625,166.6563,3839
UDU17,2017-07-24 10:00,24,166.625,166.6875,166.5313,166.625,2941
UDU17,2017-07-24 10:30,24,166.5938,166.75,166.5938,166.6875,1228
UDU17,2017-07-24 11:00,24,166.6563,166.6875,166.4375,166.4688,2635
UDU17,2017-07-24 11:30,24,166.4688,166.5313,166.4063,166.4688,1299
UDU17,2017-07-24 12:00,24,166.4375,166.5313,166.2813,166.2813,4146
UDU17,2017-07-24 12:30,24,166.2813,166.4063,166.2813,166.4063,1918
UDU17,2017-07-24 13:00,24,166.4063,166.4688,166.4063,166.4375,3133
UDU17,2017-07-24 13:30,24,166.4063,166.4688,166.2813,166.4063,3106
UDU17,2017-07-24 14:00,24,166.4063,166.5,166.3438,166.4063,2903
UDU17,2017-07-24 14:30,24,166.4375,166.4688,166.3438,166.3438,1646
UDU17,2017-07-24 15:00,24,166.3438,166.3438,166.3125,166.3438,579
UDU17,2017-07-24 15:30,24,166.3438,166.375,166.2813,166.3125,684
UDU17,2017-07-24 17:00,25,166.3125,166.4063,166.3125,166.375,47
UDU17,2017-07-24 17:30,25,166.3438,166.4063,166.3438,166.375,62
UDU17,2017-07-24 18:00,25,166.375,166.375,166.3438,166.3438,60
UDU17,2017-07-24 18:30,25,166.3125,166.3438,166.2813,166.2813,102
UDU17,2017-07-24 19:00,25,166.2813,166.3438,166.25,166.3125,127
UDU17,2017-07-24 19:30,25,166.3438,166.4063,166.3438,166.3438,118
UDU17,2017-07-24 20:00,25,166.3438,166.3438,166.25,166.25,170
UDU17,2017-07-24 20:30,25,166.25,166.2813,166.2188,166.25,95
UDU17,2017-07-24 21:00,25,166.2813,166.375,166.25,166.375,144
UDU17,2017-07-24 21:30,25,166.375,166.4063,166.375,166.4063,107
UDU17,2017-07-24 22:00,25,166.4063,166.4063,166.3438,166.375,67
UDU17,2017-07-24 22:30,25,166.4063,166.4688,166.4063,166.4375,89
UDU17,2017-07-24 23:00,25,166.4375,166.4688,166.4375,166.4688,68
UDU17,2017-07-24 23:30,25,166.4688,166.4688,166.4688,166.4688,26
UDU17,2017-07-25 00:00,25,166.4688,166.4688,166.4375,166.4375,65
UDU17,2017-07-25 00:30,25,166.4375,166.4375,166.3125,166.3438,205
UDU17,2017-07-25 01:00,25,166.3438,166.4375,166.3438,166.375,270
UDU17,2017-07-25 01:30,25,166.4063,166.4063,166.2813,166.375,260
UDU17,2017-07-25 02:00,25,166.375,166.4063,166.3125,166.375,367
UDU17,2017-07-25 02:30,25,166.3438,166.3438,166.2188,166.2188,548
UDU17,2017-07-25 03:00,25,166.2188,166.2188,166.0313,166.0938,833
UDU17,2017-07-25 03:30,25,166.125,166.125,166.0313,166.0625,277
UDU17,2017-07-25 04:00,25,166.0938,166.0938,165.8438,165.875,930
UDU17,2017-07-25 04:30,25,165.9063,165.9063,165.8125,165.8438,775
UDU17,2017-07-25 05:00,25,165.8438,165.8438,165.7813,165.8125,216
UDU17,2017-07-25 05:30,25,165.8125,165.875,165.7813,165.8125,297
UDU17,2017-07-25 06:00,25,165.8125,165.8438,165.75,165.7813,704
UDU17,2017-07-25 06:30,25,165.7813,165.8438,165.625,165.6563,2117
UDU17,2017-07-25 07:00,25,165.6563,165.6875,165.5,165.5625,3855
UDU17,2017-07-25 07:30,25,165.5625,165.5625,164.875,164.875,9082
UDU17,2017-07-25 08:00,25,164.8438,165.0313,164.8438,164.875,4749
UDU17,2017-07-25 08:30,25,164.875,164.9688,164.7813,164.8125,3682
UDU17,2017-07-25 09:00,25,164.8125,164.8438,164.5313,164.8125,7133
UDU17,2017-07-25 09:30,25,164.8125,164.8438,164.4063,164.5,4770
UDU17,2017-07-25 10:00,25,164.5,164.5313,164.2188,164.3438,4708
UDU17,2017-07-25 10:30,25,164.3125,164.4375,164.2813,164.2813,2956
UDU17,2017-07-25 11:00,25,164.3125,164.4375,164.1563,164.2813,3594
UDU17,2017-07-25 11:30,25,164.2813,164.375,164.25,164.3125,1722
UDU17,2017-07-25 12:00,25,164.3125,164.5,164.2813,164.5,3093
UDU17,2017-07-25 12:30,25,164.5313,164.5313,164.3438,164.4063,1755
UDU17,2017-07-25 13:00,25,164.4063,164.4688,164.1563,164.1563,2925
UDU17,2017-07-25 13:30,25,164.1563,164.2813,164.0625,164.0938,4165
UDU17,2017-07-25 14:00,25,164.0938,164.2813,164.0313,164.125,4504
UDU17,2017-07-25 14:30,25,164.125,164.2188,164.0313,164.1875,2896
UDU17,2017-07-25 15:00,25,164.2188,164.25,164.0938,164.0938,1105
UDU17,2017-07-25 15:30,25,164.0938,164.125,163.8438,163.875,1580
UDU17,2017-07-25 17:00,26,163.875,164.0313,163.875,163.9375,226
UDU17,2017-07-25 17:30,26,163.9375,163.9688,163.875,163.9063,106
UDU17,2017-07-25 18:00,26,163.9063,163.9063,163.875,163.875,25
UDU17,2017-07-25 18:30,26,163.875,163.9375,163.875,163.9063,49
UDU17,2017-07-25 19:00,26,163.9063,163.9063,163.8438,163.8438,104
UDU17,2017-07-25 19:30,26,163.8438,164,163.8438,164,317
UDU17,2017-07-25 20:00,26,164,164.0938,163.9688,164,323
UDU17,2017-07-25 20:30,26,164.0313,164.125,164,164.125,339
UDU17,2017-07-25 21:00,26,164.0938,164.1875,164.0938,164.1563,386
UDU17,2017-07-25 21:30,26,164.1563,164.1563,164.125,164.125,184
UDU17,2017-07-25 22:00,26,164.1563,164.2188,164.1563,164.1875,405
UDU17,2017-07-25 22:30,26,164.1875,164.2188,164.1563,164.1875,256
UDU17,2017-07-25 23:00,26,164.1875,164.1875,164.1563,164.1875,81
UDU17,2017-07-25 23:30,26,164.2188,164.25,164.1875,164.1875,189
UDU17,2017-07-26 00:00,26,164.1875,164.1875,164.1563,164.1875,76
UDU17,2017-07-26 00:30,26,164.1875,164.2188,164.125,164.1563,274
UDU17,2017-07-26 01:00,26,164.1563,164.2188,164.0938,164.1563,734
UDU17,2017-07-26 01:30,26,164.1563,164.25,164.0625,164.25,759
UDU17,2017-07-26 02:00,26,164.25,164.375,164.2188,164.3125,914
UDU17,2017-07-26 02:30,26,164.3125,164.3438,164.25,164.3438,609
UDU17,2017-07-26 03:00,26,164.3438,164.5625,164.3438,164.5625,1062
UDU17,2017-07-26 03:30,26,164.5313,164.5313,164.3125,164.3125,1124
UDU17,2017-07-26 04:00,26,164.3125,164.375,164.2188,164.375,747
UDU17,2017-07-26 04:30,26,164.375,164.4375,164.3438,164.375,555
UDU17,2017-07-26 05:00,26,164.375,164.4688,164.2813,164.3438,1198
UDU17,2017-07-26 05:30,26,164.3438,164.3438,164.2188,164.3125,1588
UDU17,2017-07-26 06:00,26,164.2813,164.4375,164.25,164.4063,1393
UDU17,2017-07-26 06:30,26,164.4063,164.4375,164.125,164.125,2082
UDU17,2017-07-26 07:00,26,164.125,164.1875,163.7813,164.0313,5060
UDU17,2017-07-26 07:30,26,164.0625,164.2188,163.9375,164.125,3574
UDU17,2017-07-26 08:00,26,164.125,164.2813,163.6875,163.7188,5554
UDU17,2017-07-26 08:30,26,163.75,163.9688,163.7188,163.9063,3848
UDU17,2017-07-26 09:00,26,163.9063,164.0625,163.875,164.0313,2771
UDU17,2017-07-26 09:30,26,164,164.0313,163.7813,163.9688,3909
UDU17,2017-07-26 10:00,26,164,164,163.625,163.7188,3075
UDU17,2017-07-26 10:30,26,163.7188,163.75,163.5,163.5625,4915
UDU17,2017-07-26 11:00,26,163.5938,163.625,163.5313,163.5625,3138
UDU17,2017-07-26 11:30,26,163.5625,163.625,163.4688,163.5313,3928
UDU17,2017-07-26 12:00,26,163.5313,163.9375,163.4688,163.9063,3883
UDU17,2017-07-26 12:30,26,163.9063,164.1875,163.875,164.125,5113
UDU17,2017-07-26 13:00,26,164.0938,164.2813,163.75,164.2813,11592
UDU17,2017-07-26 13:30,26,164.25,164.6563,164.25,164.625,7112
UDU17,2017-07-26 14:00,26,164.625,164.7813,164.625,164.7188,4790
UDU17,2017-07-26 14:30,26,164.7188,164.7188,164.4063,164.4063,4812
UDU17,2017-07-26 15:00,26,164.4375,164.5313,164.4375,164.5,1170
UDU17,2017-07-26 15:30,26,164.5,164.5625,164.4063,164.5625,1434
UDU17,2017-07-26 17:00,27,164.5938,164.5938,164.4375,164.4688,105
UDU17,2017-07-26 17:30,27,164.5,164.5938,164.5,164.5625,99
UDU17,2017-07-26 18:00,27,164.5625,164.5625,164.5,164.5,26
UDU17,2017-07-26 18:30,27,164.5,164.5625,164.5,164.5625,64
UDU17,2017-07-26 19:00,27,164.5938,164.7813,164.5938,164.6875,477
UDU17,2017-07-26 19:30,27,164.6875,164.7188,164.5938,164.5938,146
UDU17,2017-07-26 20:00,27,164.625,164.625,164.5,164.5313,112
UDU17,2017-07-26 20:30,27,164.5625,164.7813,164.5313,164.75,247
UDU17,2017-07-26 21:00,27,164.75,164.8125,164.75,164.7813,108
UDU17,2017-07-26 21:30,27,164.8125,164.875,164.7813,164.875,218
UDU17,2017-07-26 22:00,27,164.875,164.9063,164.8438,164.9063,204
UDU17,2017-07-26 22:30,27,164.9375,165,164.9063,164.9063,317
UDU17,2017-07-26 23:00,27,164.9063,164.9063,164.8438,164.8438,184
UDU17,2017-07-26 23:30,27,164.8125,164.8125,164.625,164.625,436
UDU17,2017-07-27 00:00,27,164.625,164.6875,164.625,164.6875,111
UDU17,2017-07-27 00:30,27,164.7188,164.7813,164.6875,164.75,119
UDU17,2017-07-27 01:00,27,164.7188,164.8125,164.6563,164.75,427
UDU17,2017-07-27 01:30,27,164.75,164.875,164.6875,164.75,670
UDU17,2017-07-27 02:00,27,164.7188,164.7813,164.4688,164.5,1430
UDU17,2017-07-27 02:30,27,164.5313,164.8125,164.5,164.6875,1025
UDU17,2017-07-27 03:00,27,164.6875,164.7813,164.5313,164.5938,470
UDU17,2017-07-27 03:30,27,164.5938,164.6875,164.5313,164.5625,403
UDU17,2017-07-27 04:00,27,164.5625,164.5938,164.5313,164.5938,342
UDU17,2017-07-27 04:30,27,164.5938,164.5938,164.3438,164.3438,636
UDU17,2017-07-27 05:00,27,164.3438,164.375,164.2188,164.375,862
UDU17,2017-07-27 05:30,27,164.4063,164.4063,164.25,164.25,998
UDU17,2017-07-27 06:00,27,164.25,164.5625,164.2188,164.375,994
UDU17,2017-07-27 06:30,27,164.375,164.4375,163.8125,163.8438,3183
UDU17,2017-07-27 07:00,27,163.8438,163.9688,163.7188,163.875,3772
UDU17,2017-07-27 07:30,27,163.875,163.875,163.4063,163.5,5770
UDU17,2017-07-27 08:00,27,163.5,163.5938,163.375,163.5313,3389
UDU17,2017-07-27 08:30,27,163.5313,163.875,163.5313,163.8125,4228
UDU17,2017-07-27 09:00,27,163.8438,163.8438,163.1875,163.2188,6300
UDU17,2017-07-27 09:30,27,163.1875,163.4375,163.125,163.4063,4896
UDU17,2017-07-27 10:00,27,163.4375,163.625,163.4063,163.5,5301
UDU17,2017-07-27 10:30,27,163.4688,163.5625,163.2188,163.2188,3506
UDU17,2017-07-27 11:00,27,163.2188,163.2813,163.125,163.25,2569
UDU17,2017-07-27 11:30,27,163.25,163.5938,163.2188,163.5625,3844
UDU17,2017-07-27 12:00,27,163.5313,163.7188,163.3125,163.6563,4180
UDU17,2017-07-27 12:30,27,163.625,163.7188,163.1563,163.5,7203
UDU17,2017-07-27 13:00,27,163.5,163.5313,163.25,163.5313,3892
UDU17,2017-07-27 13:30,27,163.5313,163.7188,163.5313,163.625,5517
UDU17,2017-07-27 14:00,27,163.625,163.7188,163.5625,163.6563,2934
UDU17,2017-07-27 14:30,27,163.6563,163.7188,163.5313,163.5938,2339
UDU17,2017-07-27 15:00,27,163.5938,163.6563,163.4688,163.5,2770
UDU17,2017-07-27 15:30,27,163.4688,163.9063,163.3438,163.75,12762
UDU17,2017-07-27 17:00,28,163.75,163.8438,163.7188,163.7813,419
UDU17,2017-07-27 17:30,28,163.8125,163.875,163.7813,163.8438,125
UDU17,2017-07-27 18:00,28,163.8438,163.875,163.8438,163.875,25
UDU17,2017-07-27 18:30,28,163.9063,164,163.875,164,550
UDU17,2017-07-27 19:00,28,164.0313,164.1563,164.0313,164.0938,391
UDU17,2017-07-27 19:30,28,164.0938,164.1563,164,164.125,468
UDU17,2017-07-27 20:00,28,164.125,164.1563,164.0625,164.0625,240
UDU17,2017-07-27 20:30,28,164.0625,164.0938,163.9375,164.0313,141
UDU17,2017-07-27 21:00,28,164.0313,164.0313,163.9688,164,191
UDU17,2017-07-27 21:30,28,164.0313,164.0313,163.9688,164,194
UDU17,2017-07-27 22:00,28,164,164.0313,163.9688,163.9688,158
UDU17,2017-07-27 22:30,28,163.9688,164,163.9688,164,135
UDU17,2017-07-27 23:00,28,164,164.0625,164,164.0313,46
UDU17,2017-07-27 23:30,28,164.0313,164.0313,164.0313,164.0313,78
UDU17,2017-07-28 00:00,28,164.0313,164.0625,164,164,53
UDU17,2017-07-28 00:30,28,164.0313,164.0625,164,164.0313,248
UDU17,2017-07-28 01:00,28,164.0313,164.0938,163.9688,164.0313,590
UDU17,2017-07-28 01:30,28,164.0313,164.0625,163.9688,164,516
UDU17,2017-07-28 02:00,28,163.9688,164.0313,163.875,163.9688,1461
UDU17,2017-07-28 02:30,28,163.9375,164.0313,163.9063,163.9375,668
UDU17,2017-07-28 03:00,28,163.9375,163.9375,163.625,163.6875,1652
UDU17,2017-07-28 03:30,28,163.6875,163.75,163.5938,163.5938,755
UDU17,2017-07-28 04:00,28,163.5938,163.6563,163.5,163.6563,1952
UDU17,2017-07-28 04:30,28,163.6563,163.6563,163.4063,163.4688,1608
UDU17,2017-07-28 05:00,28,163.4688,163.5625,163.3125,163.5,1401
UDU17,2017-07-28 05:30,28,163.5,163.5,163.3438,163.4063,998
UDU17,2017-07-28 06:00,28,163.375,163.4688,163.1563,163.1875,1165
UDU17,2017-07-28 06:30,28,163.2188,163.375,163.1563,163.375,1666
UDU17,2017-07-28 07:00,28,163.3438,163.6875,163.25,163.5938,4059
UDU17,2017-07-28 07:30,28,163.5625,164.0625,163.4375,163.4688,14912
UDU17,2017-07-28 08:00,28,163.4688,163.75,163.4375,163.6875,4259
UDU17,2017-07-28 08:30,28,163.6875,164.0313,163.6563,163.9063,5893
UDU17,2017-07-28 09:00,28,163.9375,164.25,163.8125,164,3860
UDU17,2017-07-28 09:30,28,164,164.2188,163.9063,164,3852
UDU17,2017-07-28 10:00,28,164.0313,164.4375,163.9688,164.375,4905
UDU17,2017-07-28 10:30,28,164.4063,164.625,164.3125,164.3125,3612
UDU17,2017-07-28 11:00,28,164.2813,164.3438,164.1563,164.1563,1828
UDU17,2017-07-28 11:30,28,164.1875,164.3125,164.125,164.2813,1449
UDU17,2017-07-28 12:00,28,164.25,164.3438,164.25,164.3438,1023
UDU17,2017-07-28 12:30,28,164.3438,164.4063,164.25,164.25,1389
UDU17,2017-07-28 13:00,28,164.2813,164.375,164.2188,164.2813,1843
UDU17,2017-07-28 13:30,28,164.2813,164.6875,164.2813,164.6563,4239
UDU17,2017-07-28 14:00,28,164.6563,164.6563,164.5,164.5313,2532
UDU17,2017-07-28 14:30,28,164.5,164.5938,164.4375,164.5938,1735
UDU17,2017-07-28 15:00,28,164.5938,164.5938,164.4688,164.5,1177
UDU17,2017-07-28 15:30,28,164.5313,164.5625,164.4688,164.5,607
UDU17,2017-07-30 17:00,31,164.625,164.6875,164.625,164.625,101
UDU17,2017-07-30 17:30,31,164.6563,164.75,164.6563,164.7188,59
UDU17,2017-07-30 18:00,31,164.6875,164.6875,164.5625,164.5938,89
UDU17,2017-07-30 18:30,31,164.625,164.6875,164.625,164.6875,61
UDU17,2017-07-30 19:00,31,164.7188,164.9375,164.7188,164.8438,302
UDU17,2017-07-30 19:30,31,164.875,164.9688,164.875,164.9063,343
UDU17,2017-07-30 20:00,31,164.875,164.9688,164.875,164.9063,312
UDU17,2017-07-30 20:30,31,164.875,164.875,164.75,164.75,114
UDU17,2017-07-30 21:00,31,164.75,164.7813,164.7188,164.7188,77
UDU17,2017-07-30 21:30,31,164.6875,164.7188,164.6875,164.7188,25
UDU17,2017-07-30 22:00,31,164.7188,164.7188,164.625,164.6563,76
UDU17,2017-07-30 22:30,31,164.6875,164.7188,164.6563,164.6875,111
UDU17,2017-07-30 23:00,31,164.6875,164.6875,164.6563,164.6563,44
UDU17,2017-07-30 23:30,31,164.6563,164.6563,164.625,164.625,35
UDU17,2017-07-31 00:00,31,164.625,164.6563,164.625,164.625,21
UDU17,2017-07-31 00:30,31,164.625,164.6875,164.625,164.6875,202
UDU17,2017-07-31 01:00,31,164.6875,164.7813,164.625,164.7188,362
UDU17,2017-07-31 01:30,31,164.7188,164.75,164.5625,164.5625,667
UDU17,2017-07-31 02:00,31,164.5625,164.5938,164.375,164.4688,694
UDU17,2017-07-31 02:30,31,164.4688,164.5938,164.4688,164.5,552
UDU17,2017-07-31 03:00,31,164.5,164.5938,164.4688,164.5625,713
UDU17,2017-07-31 03:30,31,164.5625,164.6563,164.5313,164.5313,491
UDU17,2017-07-31 04:00,31,164.5313,164.5938,164.375,164.4688,917
UDU17,2017-07-31 04:30,31,164.4688,164.5313,164.4375,164.5,351
UDU17,2017-07-31 05:00,31,164.5,164.5938,164.5,164.5313,404
UDU17,2017-07-31 05:30,31,164.5313,164.6563,164.5313,164.625,368
UDU17,2017-07-31 06:00,31,164.5938,164.75,164.5938,164.7188,697
UDU17,2017-07-31 06:30,31,164.6875,164.6875,164.5,164.5,891
UDU17,2017-07-31 07:00,31,164.5,164.5625,164.1875,164.25,3718
UDU17,2017-07-31 07:30,31,164.25,164.2813,164.0625,164.0625,2844
UDU17,2017-07-31 08:00,31,164.0625,164.0938,163.9375,164,2819
UDU17,2017-07-31 08:30,31,164,164.1875,163.875,164.1563,4759
UDU17,2017-07-31 09:00,31,164.125,164.25,164.0625,164.125,3912
UDU17,2017-07-31 09:30,31,164.125,164.375,164.0938,164.2813,3556
UDU17,2017-07-31 10:00,31,164.3125,164.3125,164.1875,164.2813,3877
UDU17,2017-07-31 10:30,31,164.3125,164.375,164.25,164.375,2152
UDU17,2017-07-31 11:00,31,164.375,164.4063,164.2813,164.4063,3323
UDU17,2017-07-31 11:30,31,164.4063,164.5,164.375,164.4688,2247
UDU17,2017-07-31 12:00,31,164.4375,164.4688,164.3438,164.4063,2020
UDU17,2017-07-31 12:30,31,164.4063,164.5,164.375,164.5,3221
UDU17,2017-07-31 13:00,31,164.4688,164.5938,164.4688,164.4688,4454
UDU17,2017-07-31 13:30,31,164.4688,164.5625,164.3438,164.5625,16943
UDU17,2017-07-31 14:00,31,164.5625,164.7188,164.5,164.625,14890
UDU17,2017-07-31 14:30,31,164.625,164.7813,164.5938,164.7188,5922
UDU17,2017-07-31 15:00,31,164.7188,164.7813,164.5313,164.5313,2061
UDU17,2017-07-31 15:30,31,164.5,164.5,164.375,164.4688,1767
UDU17,2017-07-31 17:00,1,164.4688,164.5,164.3438,164.3438,53
UDU17,2017-07-31 17:30,1,164.3438,164.4375,164.3438,164.4063,39
UDU17,2017-07-31 18:00,1,164.4063,164.4688,164.375,164.375,121
UDU17,2017-07-31 18:30,1,164.4063,164.4688,164.3438,164.3438,91
UDU17,2017-07-31 19:00,1,164.3438,164.4688,164.3438,164.4688,208
UDU17,2017-07-31 19:30,1,164.4375,164.4688,164.375,164.4063,203
UDU17,2017-07-31 20:00,1,164.4063,164.4063,164.25,164.2813,172
UDU17,2017-07-31 20:30,1,164.2813,164.3125,164.25,164.25,109
UDU17,2017-07-31 21:00,1,164.2813,164.3438,164.2813,164.3125,135
UDU17,2017-07-31 21:30,1,164.3125,164.375,164.3125,164.375,66
UDU17,2017-07-31 22:00,1,164.3438,164.3438,164.2813,164.3125,85
UDU17,2017-07-31 22:30,1,164.3438,164.3438,164.3125,164.3438,108
UDU17,2017-07-31 23:00,1,164.375,164.4375,164.2813,164.3438,324
UDU17,2017-07-31 23:30,1,164.3125,164.3438,164.2813,164.2813,114
UDU17,2017-08-01 00:00,1,164.3125,164.3438,164.3125,164.3125,15
UDU17,2017-08-01 00:30,1,164.3125,164.375,164.3125,164.3438,161
UDU17,2017-08-01 01:00,1,164.3438,164.4063,164.3438,164.4063,304
UDU17,2017-08-01 01:30,1,164.4063,164.4688,164.3125,164.3125,469
UDU17,2017-08-01 02:00,1,164.2813,164.4375,164.2813,164.3438,622
UDU17,2017-08-01 02:30,1,164.3438,164.4688,164.3125,164.4375,489
UDU17,2017-08-01 03:00,1,164.4688,164.5313,164.4063,164.4375,1115
UDU17,2017-08-01 03:30,1,164.4375,164.4375,164.3438,164.4063,724
UDU17,2017-08-01 04:00,1,164.4375,164.5938,164.4063,164.5313,584
UDU17,2017-08-01 04:30,1,164.5313,164.7188,164.5313,164.6875,576
UDU17,2017-08-01 05:00,1,164.6875,164.7188,164.5625,164.5625,833
UDU17,2017-08-01 05:30,1,164.5625,164.5625,164.4688,164.4688,405
UDU17,2017-08-01 06:00,1,164.4688,164.6563,164.4688,164.5938,833
UDU17,2017-08-01 06:30,1,164.5938,164.5938,164.4063,164.4063,1290
UDU17,2017-08-01 07:00,1,164.4375,164.5,164.1875,164.2813,3577
UDU17,2017-08-01 07:30,1,164.3125,164.375,163.8438,163.8438,6105
UDU17,2017-08-01 08:00,1,163.875,164.0313,163.625,164,7867
UDU17,2017-08-01 08:30,1,163.9688,165.0625,163.9688,164.9375,12212
UDU17,2017-08-01 09:00,1,164.9688,165.4063,164.7188,165.3438,13666
UDU17,2017-08-01 09:30,1,165.375,165.5625,165.2813,165.5625,8751
UDU17,2017-08-01 10:00,1,165.5625,165.6875,165.5313,165.6563,5812
UDU17,2017-08-01 10:30,1,165.6875,165.7188,165.5,165.5625,4245
UDU17,2017-08-01 11:00,1,165.5625,165.625,165.5,165.5625,3764
UDU17,2017-08-01 11:30,1,165.5625,165.6563,165.5625,165.625,2021
UDU17,2017-08-01 12:00,1,165.625,165.625,165.4375,165.5625,4471
UDU17,2017-08-01 12:30,1,165.5625,165.9063,165.5625,165.8438,4274
UDU17,2017-08-01 13:00,1,165.875,165.9063,165.7813,165.7813,4358
UDU17,2017-08-01 13:30,1,165.7813,166.0938,165.75,166,9053
UDU17,2017-08-01 14:00,1,166.0313,166.0313,165.8125,165.875,4096
UDU17,2017-08-01 14:30,1,165.875,166.0625,165.875,165.9688,2864
UDU17,2017-08-01 15:00,1,165.9375,166,165.875,165.9375,1813
UDU17,2017-08-01 15:30,1,165.9063,165.9688,165.8438,165.8438,1789
UDU17,2017-08-01 17:00,2,165.9063,165.9063,165.8125,165.8438,70
UDU17,2017-08-01 17:30,2,165.8125,165.875,165.8125,165.8438,22
UDU17,2017-08-01 18:00,2,165.8438,165.875,165.8438,165.8438,34
UDU17,2017-08-01 18:30,2,165.8438,165.8438,165.7188,165.7813,203
UDU17,2017-08-01 19:00,2,165.7813,165.8125,165.7188,165.7188,137
UDU17,2017-08-01 19:30,2,165.7188,165.7188,165.6563,165.6563,293
UDU17,2017-08-01 20:00,2,165.6563,165.6563,165.5938,165.5938,256
UDU17,2017-08-01 20:30,2,165.5938,165.625,165.5625,165.5938,242
UDU17,2017-08-01 21:00,2,165.5938,165.625,165.5938,165.625,62
UDU17,2017-08-01 21:30,2,165.6563,165.7188,165.6563,165.7188,177
UDU17,2017-08-01 22:00,2,165.6875,165.6875,165.6875,165.6875,35
UDU17,2017-08-01 22:30,2,165.6563,165.6875,165.625,165.625,150
UDU17,2017-08-01 23:00,2,165.625,165.625,165.5938,165.5938,206
UDU17,2017-08-01 23:30,2,165.5938,165.5938,165.5938,165.5938,56
UDU17,2017-08-02 00:00,2,165.5625,165.6875,165.5625,165.6875,249
UDU17,2017-08-02 00:30,2,165.6875,165.6875,165.6875,165.6875,117
UDU17,2017-08-02 01:00,2,165.6875,165.7188,165.5938,165.6563,394
UDU17,2017-08-02 01:30,2,165.6563,165.7188,165.625,165.6875,310
UDU17,2017-08-02 02:00,2,165.6875,165.7188,165.5313,165.5625,635
UDU17,2017-08-02 02:30,2,165.5625,165.625,165.4688,165.5,990
UDU17,2017-08-02 03:00,2,165.5,165.5938,165.4375,165.5938,826
UDU17,2017-08-02 03:30,2,165.5938,165.625,165.5313,165.5938,773
UDU17,2017-08-02 04:00,2,165.5938,165.625,165.5,165.5625,515
UDU17,2017-08-02 04:30,2,165.5625,165.5938,165.4375,165.4688,748
UDU17,2017-08-02 05:00,2,165.4375,165.5938,165.4063,165.4375,1102
UDU17,2017-08-02 05:30,2,165.4063,165.5313,165.375,165.4375,857
UDU17,2017-08-02 06:00,2,165.4375,165.4375,165.1875,165.2813,2240
UDU17,2017-08-02 06:30,2,165.2813,165.5,165.2813,165.4375,2260
UDU17,2017-08-02 07:00,2,165.4375,165.5625,165.3125,165.3438,3406
UDU17,2017-08-02 07:30,2,165.375,166.0938,165.3125,165.9688,16180
UDU17,2017-08-02 08:00,2,166,166.375,165.9375,166.125,9925
UDU17,2017-08-02 08:30,2,166.1563,166.6563,166.125,166.5313,8834
UDU17,2017-08-02 09:00,2,166.5625,166.6563,166.0625,166.1875,12309
UDU17,2017-08-02 09:30,2,166.1875,166.5625,166.1875,166.5313,5632
UDU17,2017-08-02 10:00,2,166.5,166.625,166.375,166.5,3879
UDU17,2017-08-02 10:30,2,166.4688,166.5625,166.2813,166.3125,2759
UDU17,2017-08-02 11:00,2,166.3438,166.4375,166.2813,166.375,1599
UDU17,2017-08-02 11:30,2,166.375,166.4375,166.3125,166.4063,2184
UDU17,2017-08-02 12:00,2,166.4063,166.4688,166.1875,166.1875,2207
UDU17,2017-08-02 12:30,2,166.2188,166.25,166.0938,166.1875,3355
UDU17,2017-08-02 13:00,2,166.1875,166.1875,166.0625,166.0938,2014
UDU17,2017-08-02 13:30,2,166.125,166.3438,166.0313,166.2813,3002
UDU17,2017-08-02 14:00,2,166.2813,166.375,166.1875,166.2813,2435
UDU17,2017-08-02 14:30,2,166.2813,166.3125,166.0313,166.0313,3955
UDU17,2017-08-02 15:00,2,166.0625,166.2188,166.0625,166.0625,1902
UDU17,2017-08-02 15:30,2,166.0625,166.0938,165.9063,165.9688,1852
UDU17,2017-08-02 17:00,3,166,166.0625,166,166.0313,75
UDU17,2017-08-02 17:30,3,166.0313,166.0313,166,166.0313,7
UDU17,2017-08-02 18:00,3,166,166.0313,165.9375,166.0313,52
UDU17,2017-08-02 18:30,3,166.0625,166.0938,166.0625,166.0938,46
UDU17,2017-08-02 19:00,3,166.0938,166.1563,166.0938,166.125,179
UDU17,2017-08-02 19:30,3,166.0938,166.1563,166.0938,166.1563,153
UDU17,2017-08-02 20:00,3,166.1563,166.2813,166.125,166.2813,161
UDU17,2017-08-02 20:30,3,166.2813,166.3125,166.2813,166.3125,199
UDU17,2017-08-02 21:00,3,166.3125,166.3125,166.25,166.2813,57
UDU17,2017-08-02 21:30,3,166.2813,166.375,166.2813,166.3125,196
UDU17,2017-08-02 22:00,3,166.2813,166.2813,166.2188,166.2188,119
UDU17,2017-08-02 22:30,3,166.2188,166.2188,166.1875,166.1875,63
UDU17,2017-08-02 23:00,3,166.2188,166.2188,166.2188,166.2188,13
UDU17,2017-08-02 23:30,3,166.2188,166.25,166.2188,166.25,118
UDU17,2017-08-03 00:00,3,166.25,166.2813,166.25,166.2813,237
UDU17,2017-08-03 00:30,3,166.2813,166.2813,166.2813,166.2813,16
UDU17,2017-08-03 01:00,3,166.2813,166.2813,166.2188,166.2813,286
UDU17,2017-08-03 01:30,3,166.3125,166.375,166.2188,166.2813,538
UDU17,2017-08-03 02:00,3,166.2813,166.2813,166.0625,166.125,853
UDU17,2017-08-03 02:30,3,166.0938,166.1563,166.0313,166.0938,894
UDU17,2017-08-03 03:00,3,166.125,166.1563,166,166.0625,747
UDU17,2017-08-03 03:30,3,166.0625,166.1563,165.9688,166.0938,1268
UDU17,2017-08-03 04:00,3,166.0938,166.1875,166.0625,166.0938,751
UDU17,2017-08-03 04:30,3,166.125,166.125,166.0313,166.0938,715
UDU17,2017-08-03 05:00,3,166.0938,166.125,166.0313,166.0625,654
UDU17,2017-08-03 05:30,3,166.0625,166.1563,166.0625,166.125,513
UDU17,2017-08-03 06:00,3,166.0938,166.5,166.0625,166.4688,3159
UDU17,2017-08-03 06:30,3,166.5,167.0938,166.3438,166.9688,7580
UDU17,2017-08-03 07:00,3,166.9688,167.2188,166.875,167.1875,4596
UDU17,2017-08-03 07:30,3,167.1563,167.2188,166.8438,166.875,5133
UDU17,2017-08-03 08:00,3,166.875,167,166.7813,166.8125,3642
UDU17,2017-08-03 08:30,3,166.8125,166.9688,166.7813,166.875,5255
UDU17,2017-08-03 09:00,3,166.875,167.2188,166.875,167.0938,8172
UDU17,2017-08-03 09:30,3,167.0625,167.125,166.9375,167.0625,5049
UDU17,2017-08-03 10:00,3,167.0625,167.0938,166.875,167,6077
UDU17,2017-08-03 10:30,3,167,167.1563,166.9375,167.0313,3244
UDU17,2017-08-03 11:00,3,167.0313,167.125,167,167.0313,1963
UDU17,2017-08-03 11:30,3,167.0625,167.125,167.0313,167.0625,2483
UDU17,2017-08-03 12:00,3,167.0313,167.0313,166.9375,167,1592
UDU17,2017-08-03 12:30,3,166.9688,167.0313,166.9063,166.9688,1532
UDU17,2017-08-03 13:00,3,167,167.2188,167,167.1875,3942
UDU17,2017-08-03 13:30,3,167.1875,167.4063,167.0938,167.375,4606
UDU17,2017-08-03 14:00,3,167.3438,167.4063,167.2813,167.3125,2866
UDU17,2017-08-03 14:30,3,167.3438,167.75,167.3438,167.6563,9137
UDU17,2017-08-03 15:00,3,167.6875,167.6875,167.5313,167.625,2996
UDU17,2017-08-03 15:30,3,167.625,167.7188,167.5938,167.5938,1887
UDU17,2017-08-03 17:00,4,167.5625,167.6563,167.5,167.6563,93
UDU17,2017-08-03 17:30,4,167.625,167.6563,167.5938,167.6563,43
UDU17,2017-08-03 18:00,4,167.6875,167.8125,167.6875,167.7188,110
UDU17,2017-08-03 18:30,4,167.75,167.8438,167.6875,167.6875,317
UDU17,2017-08-03 19:00,4,167.6875,167.75,167.6563,167.75,197
UDU17,2017-08-03 19:30,4,167.7188,167.75,167.625,167.625,228
UDU17,2017-08-03 20:00,4,167.625,167.6563,167.5938,167.625,206
UDU17,2017-08-03 20:30,4,167.625,167.625,167.5625,167.5625,225
UDU17,2017-08-03 21:00,4,167.5625,167.625,167.5625,167.625,152
UDU17,2017-08-03 21:30,4,167.5938,167.5938,167.5313,167.5625,133
UDU17,2017-08-03 22:00,4,167.5313,167.5625,167.5313,167.5625,220
UDU17,2017-08-03 22:30,4,167.5625,167.5625,167.5,167.5,179
UDU17,2017-08-03 23:00,4,167.5313,167.5625,167.5,167.5313,112
UDU17,2017-08-03 23:30,4,167.5313,167.5313,167.5,167.5313,69
UDU17,2017-08-04 00:00,4,167.5,167.5313,167.5,167.5313,26
UDU17,2017-08-04 00:30,4,167.5313,167.625,167.4688,167.625,321
UDU17,2017-08-04 01:00,4,167.5938,167.5938,167.4688,167.5313,735
UDU17,2017-08-04 01:30,4,167.5313,167.5625,167.5,167.5625,325
UDU17,2017-08-04 02:00,4,167.5625,167.625,167.4063,167.5313,1063
UDU17,2017-08-04 02:30,4,167.5313,167.5313,167.3438,167.375,744
UDU17,2017-08-04 03:00,4,167.375,167.4375,167.375,167.4063,603
UDU17,2017-08-04 03:30,4,167.4375,167.4375,167.2813,167.3438,733
UDU17,2017-08-04 04:00,4,167.3438,167.375,167.3125,167.3125,423
UDU17,2017-08-04 04:30,4,167.3438,167.3438,167.25,167.3125,892
UDU17,2017-08-04 05:00,4,167.3438,167.3438,167.25,167.3125,462
UDU17,2017-08-04 05:30,4,167.3125,167.375,167.1875,167.2188,503
UDU17,2017-08-04 06:00,4,167.2188,167.3438,167.1563,167.3125,904
UDU17,2017-08-04 06:30,4,167.3125,167.4063,167.25,167.2813,1914
UDU17,2017-08-04 07:00,4,167.25,167.375,167.0625,167.3438,4528
UDU17,2017-08-04 07:30,4,167.3438,167.4063,166.1875,166.25,10854
UDU17,2017-08-04 08:00,4,166.25,166.5,166.25,166.5,6379
UDU17,2017-08-04 08:30,4,166.5313,166.5313,166,166.0938,6128
UDU17,2017-08-04 09:00,4,166.0938,166.0938,165.5938,165.5938,8908
UDU17,2017-08-04 09:30,4,165.625,165.9375,165.5625,165.8125,6757
UDU17,2017-08-04 10:00,4,165.8438,166.0625,165.8125,165.8125,5088
UDU17,2017-08-04 10:30,4,165.8438,166.1563,165.7813,166.0625,4675
UDU17,2017-08-04 11:00,4,166.0938,166.3125,166.0938,166.3125,4182
UDU17,2017-08-04 11:30,4,166.3125,166.375,166.125,166.125,2488
UDU17,2017-08-04 12:00,4,166.125,166.2188,166.125,166.2188,1618
UDU17,2017-08-04 12:30,4,166.1875,166.3125,166.1875,166.2813,3152
UDU17,2017-08-04 13:00,4,166.25,166.2813,166.125,166.25,2995
UDU17,2017-08-04 13:30,4,166.2813,166.3125,166.125,166.125,4271
UDU17,2017-08-04 14:00,4,166.125,166.2188,166.0625,166.1563,2549
UDU17,2017-08-04 14:30,4,166.1875,166.2813,166.125,166.125,3301
UDU17,2017-08-04 15:00,4,166.1563,166.25,166.125,166.2188,901
UDU17,2017-08-04 15:30,4,166.25,166.2813,166.125,166.125,672
UDU17,2017-08-06 17:00,7,166.0938,166.1875,165.8438,166,182
UDU17,2017-08-06 17:30,7,166,166.0625,166,166.0625,37
UDU17,2017-08-06 18:00,7,166.0625,166.0938,165.9688,166.0313,104
UDU17,2017-08-06 18:30,7,166.0313,166.0625,166,166.0625,35
UDU17,2017-08-06 19:00,7,166.0313,166.125,166.0313,166.0938,156
UDU17,2017-08-06 19:30,7,166.0938,166.0938,165.9688,165.9688,438
UDU17,2017-08-06 20:00,7,165.9688,166.0313,165.9688,166.0313,120
UDU17,2017-08-06 20:30,7,166.0625,166.125,166.0625,166.125,92
UDU17,2017-08-06 21:00,7,166.125,166.1875,166.125,166.1563,81
UDU17,2017-08-06 21:30,7,166.1563,166.1563,166.125,166.1563,34
UDU17,2017-08-06 22:00,7,166.1563,166.1875,166.1563,166.1875,120
UDU17,2017-08-06 22:30,7,166.1875,166.1875,166.1875,166.1875,61
UDU17,2017-08-06 23:00,7,166.1875,166.2188,166.1875,166.1875,72
UDU17,2017-08-06 23:30,7,166.1875,166.1875,166.1875,166.1875,103
UDU17,2017-08-07 00:00,7,166.1875,166.1875,166.125,166.125,75
UDU17,2017-08-07 00:30,7,166.125,166.2188,166.125,166.1875,106
UDU17,2017-08-07 01:00,7,166.1875,166.2813,166.1563,166.2813,275
UDU17,2017-08-07 01:30,7,166.2813,166.2813,166.125,166.1563,783
UDU17,2017-08-07 02:00,7,166.1563,166.2813,166.1563,166.1875,660
UDU17,2017-08-07 02:30,7,166.1563,166.1875,165.9063,165.9375,1120
UDU17,2017-08-07 03:00,7,165.9375,166.0938,165.9063,166.0938,1000
UDU17,2017-08-07 03:30,7,166.0938,166.1563,166.0313,166.1563,447
UDU17,2017-08-07 04:00,7,166.125,166.125,166.0313,166.0938,798
UDU17,2017-08-07 04:30,7,166.0938,166.125,165.9375,166,794
UDU17,2017-08-07 05:00,7,166,166.0625,166,166.0625,360
UDU17,2017-08-07 05:30,7,166.0625,166.0938,166,166.0313,207
UDU17,2017-08-07 06:00,7,166,166.3438,166,166.25,1177
UDU17,2017-08-07 06:30,7,166.25,166.25,165.9688,166,2987
UDU17,2017-08-07 07:00,7,166.0313,166.2188,165.8438,166.1563,3586
UDU17,2017-08-07 07:30,7,166.1563,166.25,166,166.0313,3315
UDU17,2017-08-07 08:00,7,166.0625,166.125,165.9375,166.0938,3250
UDU17,2017-08-07 08:30,7,166.0938,166.2813,165.9688,166,2916
UDU17,2017-08-07 09:00,7,166,166.0625,165.7813,166.0313,3470
UDU17,2017-08-07 09:30,7,166.0313,166.3125,166.0313,166.0938,4505
UDU17,2017-08-07 10:00,7,166.125,166.2813,166.0938,166.2188,3005
UDU17,2017-08-07 10:30,7,166.2188,166.4063,166.2188,166.4063,3128
UDU17,2017-08-07 11:00,7,166.375,166.4688,166.2813,166.3125,1767
UDU17,2017-08-07 11:30,7,166.3438,166.375,166.3125,166.375,880
UDU17,2017-08-07 12:00,7,166.375,166.4688,166.3438,166.4063,1668
UDU17,2017-08-07 12:30,7,166.375,166.4375,166.3438,166.4063,1237
UDU17,2017-08-07 13:00,7,166.4063,166.4375,166.25,166.3125,3275
UDU17,2017-08-07 13:30,7,166.3438,166.4063,166.3125,166.3438,3089
UDU17,2017-08-07 14:00,7,166.375,166.4063,166.2813,166.3438,1708
UDU17,2017-08-07 14:30,7,166.3125,166.4063,166.2813,166.4063,2215
UDU17,2017-08-07 15:00,7,166.4063,166.4063,166.3125,166.3125,1115
UDU17,2017-08-07 15:30,7,166.3438,166.4375,166.3438,166.4375,1133
UDU17,2017-08-07 17:00,8,166.4375,166.4688,166.4375,166.4375,86
UDU17,2017-08-07 17:30,8,166.4375,166.4375,166.4375,166.4375,1
UDU17,2017-08-07 18:00,8,166.4063,166.4063,166.375,166.375,9
UDU17,2017-08-07 18:30,8,166.375,166.375,166.3438,166.375,10
UDU17,2017-08-07 19:00,8,166.4063,166.4063,166.3438,166.4063,93
UDU17,2017-08-07 19:30,8,166.4375,166.4375,166.4063,166.4063,41
UDU17,2017-08-07 20:00,8,166.4063,166.4063,166.375,166.375,9
UDU17,2017-08-07 20:30,8,166.4063,166.4375,166.375,166.375,160
UDU17,2017-08-07 21:00,8,166.4063,166.4063,166.375,166.4063,21
UDU17,2017-08-07 21:30,8,166.4063,166.4063,166.375,166.4063,77
UDU17,2017-08-07 22:00,8,166.4063,166.4063,166.3125,166.3438,67
UDU17,2017-08-07 22:30,8,166.3438,166.375,166.3125,166.3438,64
UDU17,2017-08-07 23:00,8,166.375,166.375,166.375,166.375,4
UDU17,2017-08-07 23:30,8,166.375,166.4063,166.375,166.375,63
UDU17,2017-08-08 00:00,8,166.375,166.375,166.3438,166.3438,61
UDU17,2017-08-08 00:30,8,166.3125,166.3438,166.3125,166.3438,69
UDU17,2017-08-08 01:00,8,166.3438,166.4375,166.3438,166.3438,386
UDU17,2017-08-08 01:30,8,166.3438,166.375,166.3125,166.3438,203
UDU17,2017-08-08 02:00,8,166.3438,166.375,166.3125,166.3125,410
UDU17,2017-08-08 02:30,8,166.3125,166.3438,166.25,166.3125,650
UDU17,2017-08-08 03:00,8,166.2813,166.4063,166.2813,166.3438,610
UDU17,2017-08-08 03:30,8,166.3438,166.375,166.3125,166.375,417
UDU17,2017-08-08 04:00,8,166.375,166.375,166.3125,166.3438,152
UDU17,2017-08-08 04:30,8,166.3125,166.375,166.1875,166.1875,531
UDU17,2017-08-08 05:00,8,166.1875,166.3125,166.125,166.3125,573
UDU17,2017-08-08 05:30,8,166.3125,166.3125,166.1875,166.2188,559
UDU17,2017-08-08 06:00,8,166.1875,166.375,166.1875,166.3438,269
UDU17,2017-08-08 06:30,8,166.375,166.4063,166.25,166.25,732
UDU17,2017-08-08 07:00,8,166.2813,166.5,166.2188,166.4688,2383
UDU17,2017-08-08 07:30,8,166.4688,166.5313,165.9063,166,3637
UDU17,2017-08-08 08:00,8,165.9688,166.1563,165.8125,166.0938,2556
UDU17,2017-08-08 08:30,8,166.125,166.25,166.0625,166.0938,2364
UDU17,2017-08-08 09:00,8,166.0625,166.0625,165.9375,165.9375,2553
UDU17,2017-08-08 09:30,8,165.9688,166,165.5,165.5625,5140
UDU17,2017-08-08 10:00,8,165.5625,165.5625,165.2188,165.2813,5249
UDU17,2017-08-08 10:30,8,165.2813,165.3438,165.1875,165.3438,3876
UDU17,2017-08-08 11:00,8,165.3438,165.6563,165.3438,165.6563,2745
UDU17,2017-08-08 11:30,8,165.6563,165.75,165.5938,165.6563,3290
UDU17,2017-08-08 12:00,8,165.6563,165.9375,165.5313,165.5625,4417
UDU17,2017-08-08 12:30,8,165.5625,165.75,165.5625,165.625,3518
UDU17,2017-08-08 13:00,8,165.625,165.625,165.4063,165.5625,3117
UDU17,2017-08-08 13:30,8,165.5313,165.5938,165.4688,165.4688,2448
UDU17,2017-08-08 14:00,8,165.5,165.5313,165.3438,165.5,4047
UDU17,2017-08-08 14:30,8,165.5,165.8438,165.5,165.8438,4582
UDU17,2017-08-08 15:00,8,165.8438,166.0313,165.7188,165.7188,1904
UDU17,2017-08-08 15:30,8,165.6875,166.2813,165.6563,166.0938,6620
UDU17,2017-08-08 17:00,9,166.125,166.2813,166.0625,166.1875,269
UDU17,2017-08-08 17:30,9,166.2188,166.2813,166.1875,166.25,64
UDU17,2017-08-08 18:00,9,166.25,166.25,166.1875,166.1875,66
UDU17,2017-08-08 18:30,9,166.1563,166.25,166.1563,166.2188,269
UDU17,2017-08-08 19:00,9,166.25,166.3125,166.25,166.3125,157
UDU17,2017-08-08 19:30,9,166.3438,166.4688,166.3438,166.4375,351
UDU17,2017-08-08 20:00,9,166.4375,166.4688,166.3125,166.3438,166
UDU17,2017-08-08 20:30,9,166.3438,166.375,166.3438,166.375,193
UDU17,2017-08-08 21:00,9,166.4063,166.4688,166.3438,166.3438,282
UDU17,2017-08-08 21:30,9,166.3438,166.3438,166.25,166.3125,213
UDU17,2017-08-08 22:00,9,166.3125,166.375,166.3125,166.375,98
UDU17,2017-08-08 22:30,9,166.3438,166.4375,166.3438,166.4063,164
UDU17,2017-08-08 23:00,9,166.4063,166.4063,166.375,166.375,30
UDU17,2017-08-08 23:30,9,166.375,166.4063,166.375,166.375,102
UDU17,2017-08-09 00:00,9,166.375,166.4063,166.375,166.375,72
UDU17,2017-08-09 00:30,9,166.375,166.375,166.2813,166.3438,231
UDU17,2017-08-09 01:00,9,166.3438,166.4063,166.25,166.2813,574
UDU17,2017-08-09 01:30,9,166.3125,166.3438,166.2813,166.3438,572
UDU17,2017-08-09 02:00,9,166.3438,166.375,166.1875,166.2188,1333
UDU17,2017-08-09 02:30,9,166.2188,166.5,166.2188,166.4688,927
UDU17,2017-08-09 03:00,9,166.5,166.875,166.4688,166.8125,2432
UDU17,2017-08-09 03:30,9,166.8125,166.8438,166.5938,166.6563,1519
UDU17,2017-08-09 04:00,9,166.6875,166.7813,166.625,166.6563,936
UDU17,2017-08-09 04:30,9,166.6875,166.6875,166.5313,166.625,863
UDU17,2017-08-09 05:00,9,166.625,166.625,166.4688,166.5625,761
UDU17,2017-08-09 05:30,9,166.5938,166.5938,166.3438,166.4688,1283
UDU17,2017-08-09 06:00,9,166.4688,166.8438,166.4375,166.7813,1794
UDU17,2017-08-09 06:30,9,166.7813,166.9063,166.7188,166.7813,1906
UDU17,2017-08-09 07:00,9,166.8125,167.625,166.7813,167.5625,7237
UDU17,2017-08-09 07:30,9,167.5313,167.6563,167.3125,167.5938,7809
UDU17,2017-08-09 08:00,9,167.5938,167.7188,167.4063,167.5313,4023
UDU17,2017-08-09 08:30,9,167.5313,167.5313,167.25,167.3438,5393
UDU17,2017-08-09 09:00,9,167.3438,167.5625,167.3125,167.5313,4967
UDU17,2017-08-09 09:30,9,167.5313,167.5625,167.1875,167.2813,3494
UDU17,2017-08-09 10:00,9,167.25,167.4688,167.1875,167.4688,3001
UDU17,2017-08-09 10:30,9,167.4688,167.5,167.2188,167.2188,2467
UDU17,2017-08-09 11:00,9,167.2188,167.25,166.8438,166.9688,3938
UDU17,2017-08-09 11:30,9,166.9688,167,166.875,167,2561
UDU17,2017-08-09 12:00,9,167.0313,167.0313,166.5,166.7813,4411
UDU17,2017-08-09 12:30,9,166.7813,166.875,166.625,166.625,2023
UDU17,2017-08-09 13:00,9,166.625,166.8125,166.625,166.7813,2398
UDU17,2017-08-09 13:30,9,166.75,166.9688,166.6875,166.875,3695
UDU17,2017-08-09 14:00,9,166.875,166.9375,166.8125,166.8125,2524
UDU17,2017-08-09 14:30,9,166.8438,166.8438,166.5938,166.625,2097
UDU17,2017-08-09 15:00,9,166.625,166.7813,166.5625,166.7813,1457
UDU17,2017-08-09 15:30,9,166.75,166.7813,166.625,166.7188,1134
UDU17,2017-08-09 17:00,10,166.7188,166.8125,166.7188,166.8125,78
UDU17,2017-08-09 17:30,10,166.7813,166.7813,166.6563,166.6875,65
UDU17,2017-08-09 18:00,10,166.6875,166.7188,166.6563,166.6875,133
UDU17,2017-08-09 18:30,10,166.6875,166.7188,166.5938,166.625,111
UDU17,2017-08-09 19:00,10,166.625,166.6563,166.5313,166.5625,267
UDU17,2017-08-09 19:30,10,166.5938,166.625,166.5313,166.5938,58
UDU17,2017-08-09 20:00,10,166.5938,166.5938,166.5,166.5,123
UDU17,2017-08-09 20:30,10,166.5313,166.5938,166.5313,166.5625,84
UDU17,2017-08-09 21:00,10,166.5625,166.625,166.5313,166.5938,57
UDU17,2017-08-09 21:30,10,166.5938,166.6875,166.5625,166.6563,111
UDU17,2017-08-09 22:00,10,166.6563,166.6875,166.5938,166.6563,71
UDU17,2017-08-09 22:30,10,166.6875,166.7188,166.6563,166.6875,119
UDU17,2017-08-09 23:00,10,166.6875,166.7813,166.6875,166.7188,195
UDU17,2017-08-09 23:30,10,166.7188,166.7188,166.6563,166.7188,147
UDU17,2017-08-10 00:00,10,166.6875,166.6875,166.625,166.6563,50
UDU17,2017-08-10 00:30,10,166.625,166.75,166.625,166.7188,319
UDU17,2017-08-10 01:00,10,166.7188,166.7188,166.6563,166.6563,280
UDU17,2017-08-10 01:30,10,166.6563,166.6875,166.5938,166.6563,552
UDU17,2017-08-10 02:00,10,166.6563,166.75,166.5938,166.6563,579
UDU17,2017-08-10 02:30,10,166.6563,166.6563,166.5625,166.5938,547
UDU17,2017-08-10 03:00,10,166.5938,166.7813,166.5938,166.7188,811
UDU17,2017-08-10 03:30,10,166.7188,166.7813,166.6875,166.75,666
UDU17,2017-08-10 04:00,10,166.75,166.9063,166.7188,166.8125,547
UDU17,2017-08-10 04:30,10,166.8125,166.8125,166.75,166.8125,448
UDU17,2017-08-10 05:00,10,166.8125,166.9063,166.7813,166.875,870
UDU17,2017-08-10 05:30,10,166.875,167.0625,166.8438,167,880
UDU17,2017-08-10 06:00,10,167,167.1875,166.8125,166.875,1681
UDU17,2017-08-10 06:30,10,166.9063,166.9375,166.7813,166.8438,913
UDU17,2017-08-10 07:00,10,166.8125,166.9375,166.7813,166.8438,2553
UDU17,2017-08-10 07:30,10,166.8438,167.0938,166.8125,167,4290
UDU17,2017-08-10 08:00,10,166.9688,167.2813,166.9375,167.0625,5435
UDU17,2017-08-10 08:30,10,167.0938,167.3125,167.0313,167.2813,6922
UDU17,2017-08-10 09:00,10,167.2813,167.75,167.2813,167.5,8949
UDU17,2017-08-10 09:30,10,167.4688,167.5313,167.0938,167.125,5474
UDU17,2017-08-10 10:00,10,167.125,167.375,167.0938,167.3125,4576
UDU17,2017-08-10 10:30,10,167.3125,167.3125,166.9063,167.0625,6094
UDU17,2017-08-10 11:00,10,167.0625,167.1875,166.9688,167.1875,4828
UDU17,2017-08-10 11:30,10,167.1875,167.2188,167,167.0625,5732
UDU17,2017-08-10 12:00,10,167.0625,167.5313,167.0313,167.4688,7836
UDU17,2017-08-10 12:30,10,167.4688,167.7813,167.4688,167.6875,4176
UDU17,2017-08-10 13:00,10,167.6875,167.7188,167.5938,167.6563,4229
UDU17,2017-08-10 13:30,10,167.625,167.9063,167.5938,167.8438,4845
UDU17,2017-08-10 14:00,10,167.875,168.0625,167.8125,167.9688,5668
UDU17,2017-08-10 14:30,10,167.9375,168.125,167.9063,168.0938,3169
UDU17,2017-08-10 15:00,10,168.125,168.125,167.9375,168,1789
UDU17,2017-08-10 15:30,10,168.0313,168.1875,168,168.125,1880
UDU17,2017-08-10 17:00,11,168.1563,168.1875,168.0938,168.125,122
UDU17,2017-08-10 17:30,11,168.125,168.1875,168.125,168.1563,152
UDU17,2017-08-10 18:00,11,168.1563,168.1563,168.1563,168.1563,17
UDU17,2017-08-10 18:30,11,168.125,168.1875,168.125,168.1875,43
UDU17,2017-08-10 19:00,11,168.1563,168.1875,168.1563,168.1875,71
UDU17,2017-08-10 19:30,11,168.1875,168.1875,168.1875,168.1875,106
UDU17,2017-08-10 20:00,11,168.1875,168.2188,168.125,168.125,206
UDU17,2017-08-10 20:30,11,168.125,168.125,168.125,168.125,9
UDU17,2017-08-10 21:00,11,168.125,168.1563,168.125,168.125,33
UDU17,2017-08-10 21:30,11,168.1563,168.1563,168.125,168.1563,24
UDU17,2017-08-10 22:00,11,168.1563,168.1875,168.125,168.125,59
UDU17,2017-08-10 22:30,11,168.125,168.1563,168.0313,168.0625,61
UDU17,2017-08-10 23:00,11,168.0625,168.125,168.0313,168.125,136
UDU17,2017-08-10 23:30,11,168.125,168.1875,168.125,168.1563,274
UDU17,2017-08-11 00:00,11,168.1563,168.1563,168.125,168.125,32
UDU17,2017-08-11 00:30,11,168.125,168.125,168.0938,168.0938,110
UDU17,2017-08-11 01:00,11,168.0938,168.0938,168,168.0938,1063
UDU17,2017-08-11 01:30,11,168.0625,168.125,168.0313,168.0625,506
UDU17,2017-08-11 02:00,11,168.0625,168.1563,168.0313,168.1563,941
UDU17,2017-08-11 02:30,11,168.1563,168.2188,168.1563,168.1875,862
UDU17,2017-08-11 03:00,11,168.1875,168.3438,168.125,168.3438,2398
UDU17,2017-08-11 03:30,11,168.3438,168.3438,168.25,168.2813,1502
UDU17,2017-08-11 04:00,11,168.2813,168.2813,168.1875,168.2813,1578
UDU17,2017-08-11 04:30,11,168.2813,168.2813,168.1563,168.2188,629
UDU17,2017-08-11 05:00,11,168.1875,168.2188,168.125,168.1875,817
UDU17,2017-08-11 05:30,11,168.1875,168.3438,168.1875,168.3125,1259
UDU17,2017-08-11 06:00,11,168.3125,168.3125,168.0313,168.0313,1675
UDU17,2017-08-11 06:30,11,168.0625,168.25,168.0625,168.25,1412
UDU17,2017-08-11 07:00,11,168.2188,168.3125,167.875,168.0313,3605
UDU17,2017-08-11 07:30,11,168.0313,168.5938,167.5,167.6563,14888
UDU17,2017-08-11 08:00,11,167.6563,167.6875,167.1875,167.25,11081
UDU17,2017-08-11 08:30,11,167.2813,167.6563,166.9688,167.5938,9047
UDU17,2017-08-11 09:00,11,167.5938,167.6875,167.375,167.625,3877
UDU17,2017-08-11 09:30,11,167.5938,167.5938,167.125,167.375,5209
UDU17,2017-08-11 10:00,11,167.375,167.9063,167.375,167.875,3921
UDU17,2017-08-11 10:30,11,167.875,168.0313,167.8438,167.9375,2338
UDU17,2017-08-11 11:00,11,167.9375,168.0313,167.8438,167.9688,2720
UDU17,2017-08-11 11:30,11,167.9375,168.1563,167.875,168,2882
UDU17,2017-08-11 12:00,11,168,168.0938,167.7188,167.9063,2434
UDU17,2017-08-11 12:30,11,167.875,168,167.8438,167.8438,1669
UDU17,2017-08-11 13:00,11,167.8438,167.9063,167.75,167.8125,1976
UDU17,2017-08-11 13:30,11,167.7813,168.0938,167.7813,168.0625,3625
UDU17,2017-08-11 14:00,11,168.0625,168.1563,167.8438,168.0313,2198
UDU17,2017-08-11 14:30,11,168.0625,168.2188,168.0313,168.0938,2025
UDU17,2017-08-11 15:00,11,168.125,168.125,168.0313,168.0625,976
UDU17,2017-08-11 15:30,11,168.0625,168.0938,168,168.0625,812
UDU17,2017-08-13 17:00,14,168,168.0313,167.8438,167.8438,67
UDU17,2017-08-13 17:30,14,167.8125,167.875,167.7813,167.875,66
UDU17,2017-08-13 18:00,14,167.8438,167.8438,167.7813,167.8125,32
UDU17,2017-08-13 18:30,14,167.875,167.9063,167.7813,167.7813,195
UDU17,2017-08-13 19:00,14,167.8125,167.8438,167.625,167.625,458
UDU17,2017-08-13 19:30,14,167.6563,167.6875,167.625,167.625,120
UDU17,2017-08-13 20:00,14,167.5938,167.6875,167.5625,167.625,228
UDU17,2017-08-13 20:30,14,167.625,167.6563,167.625,167.6563,118
UDU17,2017-08-13 21:00,14,167.6563,167.6875,167.625,167.625,111
UDU17,2017-08-13 21:30,14,167.625,167.625,167.5625,167.625,104
UDU17,2017-08-13 22:00,14,167.5938,167.5938,167.5625,167.5625,63
UDU17,2017-08-13 22:30,14,167.5625,167.5625,167.5313,167.5313,103
UDU17,2017-08-13 23:00,14,167.5313,167.5313,167.4688,167.5313,73
UDU17,2017-08-13 23:30,14,167.5313,167.5625,167.5313,167.5625,63
UDU17,2017-08-14 00:00,14,167.5625,167.5625,167.5625,167.5625,64
UDU17,2017-08-14 00:30,14,167.5625,167.5625,167.4688,167.5,270
UDU17,2017-08-14 01:00,14,167.5,167.625,167.4375,167.5313,1177
UDU17,2017-08-14 01:30,14,167.5313,167.5938,167.4375,167.5938,1734
UDU17,2017-08-14 02:00,14,167.625,167.7188,167.5625,167.625,876
UDU17,2017-08-14 02:30,14,167.625,167.6875,167.5,167.5,813
UDU17,2017-08-14 03:00,14,167.5,167.5625,167.2813,167.3438,1336
UDU17,2017-08-14 03:30,14,167.375,167.4375,167.3125,167.375,666
UDU17,2017-08-14 04:00,14,167.3438,167.5313,167.3438,167.5313,412
UDU17,2017-08-14 04:30,14,167.5,167.5313,167.4375,167.5,295
UDU17,2017-08-14 05:00,14,167.4688,167.5313,167.4063,167.4375,591
UDU17,2017-08-14 05:30,14,167.4375,167.5,167.1875,167.3125,1503
UDU17,2017-08-14 06:00,14,167.3125,167.3125,167.1875,167.2188,1251
UDU17,2017-08-14 06:30,14,167.1875,167.3438,167.1875,167.3438,1153
UDU17,2017-08-14 07:00,14,167.3438,167.5,167.2188,167.4375,3124
UDU17,2017-08-14 07:30,14,167.4688,167.5313,167.2188,167.2188,3190
UDU17,2017-08-14 08:00,14,167.2188,167.5938,167.2188,167.5625,2351
UDU17,2017-08-14 08:30,14,167.5938,167.625,167.25,167.5938,4836
UDU17,2017-08-14 09:00,14,167.5938,167.8438,167.5313,167.7188,4826
UDU17,2017-08-14 09:30,14,167.7188,167.8125,167.5938,167.6875,3948
UDU17,2017-08-14 10:00,14,167.6875,167.8438,167.625,167.6563,3228
UDU17,2017-08-14 10:30,14,167.6563,167.8125,167.625,167.75,2565
UDU17,2017-08-14 11:00,14,167.75,167.8438,167.6563,167.8438,2178
UDU17,2017-08-14 11:30,14,167.8438,167.9688,167.75,167.875,2146
UDU17,2017-08-14 12:00,14,167.8438,167.875,167.7813,167.7813,1373
UDU17,2017-08-14 12:30,14,167.7813,167.8125,167.2813,167.375,4395
UDU17,2017-08-14 13:00,14,167.375,167.5313,167.3438,167.5313,2484
UDU17,2017-08-14 13:30,14,167.5313,167.6563,167.4688,167.5625,3993
UDU17,2017-08-14 14:00,14,167.5938,167.5938,167.3438,167.4375,2728
UDU17,2017-08-14 14:30,14,167.4375,167.4375,167.3438,167.375,1886
UDU17,2017-08-14 15:00,14,167.4063,167.5,167.3438,167.3438,927
UDU17,2017-08-14 15:30,14,167.375,167.4688,167.3125,167.4688,1137
UDU17,2017-08-14 17:00,15,167.5,167.5313,167.375,167.4688,173
UDU17,2017-08-14 17:30,15,167.4063,167.4688,167.375,167.4688,154
UDU17,2017-08-14 18:00,15,167.4375,167.5313,167.4375,167.5313,47
UDU17,2017-08-14 18:30,15,167.5,167.5,167.3438,167.3438,252
UDU17,2017-08-14 19:00,15,167.3438,167.3438,167.125,167.125,728
UDU17,2017-08-14 19:30,15,167.125,167.1563,166.9688,167.0313,351
UDU17,2017-08-14 20:00,15,167,167.0938,167,167.0625,177
UDU17,2017-08-14 20:30,15,167.0625,167.0938,167,167,448
UDU17,2017-08-14 21:00,15,167,167.0313,166.9375,166.9688,347
UDU17,2017-08-14 21:30,15,166.9688,166.9688,166.9375,166.9688,131
UDU17,2017-08-14 22:00,15,166.9688,167,166.9375,166.9688,125
UDU17,2017-08-14 22:30,15,166.9688,167,166.7188,166.7188,751
UDU17,2017-08-14 23:00,15,166.7188,166.75,166.7188,166.75,103
UDU17,2017-08-14 23:30,15,166.75,166.7813,166.7188,166.7188,79
UDU17,2017-08-15 00:00,15,166.7188,166.75,166.6563,166.6875,123
UDU17,2017-08-15 00:30,15,166.6875,166.6875,166.5938,166.6875,216
UDU17,2017-08-15 01:00,15,166.6875,166.8125,166.6875,166.7813,652
UDU17,2017-08-15 01:30,15,166.7813,166.9063,166.7813,166.9063,527
UDU17,2017-08-15 02:00,15,166.9063,166.9688,166.7188,166.8438,963
UDU17,2017-08-15 02:30,15,166.8438,166.8438,166.6875,166.6875,794
UDU17,2017-08-15 03:00,15,166.7188,166.8125,166.6563,166.7188,561
UDU17,2017-08-15 03:30,15,166.75,166.8438,166.6875,166.7813,519
UDU17,2017-08-15 04:00,15,166.7813,166.8125,166.75,166.75,412
UDU17,2017-08-15 04:30,15,166.75,166.75,166.625,166.6563,490
UDU17,2017-08-15 05:00,15,166.6563,166.6875,166.4375,166.5938,1391
UDU17,2017-08-15 05:30,15,166.625,166.7188,166.5313,166.6875,1157
UDU17,2017-08-15 06:00,15,166.7188,166.7188,166.625,166.6563,1266
UDU17,2017-08-15 06:30,15,166.6563,166.7188,166.5313,166.5938,1005
UDU17,2017-08-15 07:00,15,166.5625,166.625,166.2813,166.4375,4059
UDU17,2017-08-15 07:30,15,166.4375,166.4375,165.5938,165.7188,11111
UDU17,2017-08-15 08:00,15,165.6875,165.9063,165.5938,165.9063,4472
UDU17,2017-08-15 08:30,15,165.9063,166.5,165.875,166.2813,6571
UDU17,2017-08-15 09:00,15,166.2813,166.5313,166.25,166.4375,5552
UDU17,2017-08-15 09:30,15,166.4063,166.5,166.375,166.375,3510
UDU17,2017-08-15 10:00,15,166.375,166.7813,166.3125,166.75,4734
UDU17,2017-08-15 10:30,15,166.75,167,166.6875,166.8125,5599
UDU17,2017-08-15 11:00,15,166.8125,166.9063,166.75,166.7813,2807
UDU17,2017-08-15 11:30,15,166.7813,166.8438,166.6563,166.75,2228
UDU17,2017-08-15 12:00,15,166.75,166.8438,166.6563,166.6875,1889
UDU17,2017-08-15 12:30,15,166.6875,166.6875,166.4688,166.5625,1895
UDU17,2017-08-15 13:00,15,166.5625,166.6563,166.4688,166.625,1968
UDU17,2017-08-15 13:30,15,166.625,166.7188,166.5313,166.5313,2162
UDU17,2017-08-15 14:00,15,166.5625,166.5625,166.4688,166.5,2239
UDU17,2017-08-15 14:30,15,166.4688,166.6875,166.4688,166.6875,2049
UDU17,2017-08-15 15:00,15,166.6875,166.6875,166.1563,166.1563,8299
UDU17,2017-08-15 15:30,15,166.1563,166.375,166.125,166.1875,4038
UDU17,2017-08-15 17:00,16,166.2188,166.2813,166.1875,166.2813,71
UDU17,2017-08-15 17:30,16,166.25,166.25,166.2188,166.25,25
UDU17,2017-08-15 18:00,16,166.2813,166.3125,166.2813,166.3125,54
UDU17,2017-08-15 18:30,16,166.2813,166.3125,166.25,166.3125,97
UDU17,2017-08-15 19:00,16,166.3125,166.3125,166.25,166.25,309
UDU17,2017-08-15 19:30,16,166.2188,166.2813,166.2188,166.2188,95
UDU17,2017-08-15 20:00,16,166.2188,166.2813,166.2188,166.25,140
UDU17,2017-08-15 20:30,16,166.25,166.2813,166.25,166.2813,58
UDU17,2017-08-15 21:00,16,166.2813,166.3125,166.2813,166.2813,76
UDU17,2017-08-15 21:30,16,166.2813,166.375,166.2813,166.3438,84
UDU17,2017-08-15 22:00,16,166.3438,166.3438,166.3438,166.3438,72
UDU17,2017-08-15 22:30,16,166.3438,166.4063,166.3438,166.4063,277
UDU17,2017-08-15 23:00,16,166.4375,166.4375,166.4063,166.4063,55
UDU17,2017-08-15 23:30,16,166.4063,166.4063,166.4063,166.4063,62
UDU17,2017-08-16 00:00,16,166.375,166.375,166.3438,166.375,49
UDU17,2017-08-16 00:30,16,166.3438,166.4063,166.3438,166.4063,108
UDU17,2017-08-16 01:00,16,166.4063,166.4688,166.3125,166.3125,486
UDU17,2017-08-16 01:30,16,166.3125,166.4063,166.3125,166.3125,336
UDU17,2017-08-16 02:00,16,166.3438,166.3438,166.0938,166.0938,876
UDU17,2017-08-16 02:30,16,166.0938,166.25,166,166.2188,1380
UDU17,2017-08-16 03:00,16,166.1875,166.2813,166.0625,166.0938,785
UDU17,2017-08-16 03:30,16,166.0625,166.0625,165.8438,165.8438,843
UDU17,2017-08-16 04:00,16,165.8125,165.875,165.7813,165.8125,787
UDU17,2017-08-16 04:30,16,165.7813,165.875,165.7188,165.8438,921
UDU17,2017-08-16 05:00,16,165.8438,166,165.8125,165.9063,626
UDU17,2017-08-16 05:30,16,165.9063,166.0938,165.9063,166.0625,968
UDU17,2017-08-16 06:00,16,166.0313,166.1563,166,166.0938,593
UDU17,2017-08-16 06:30,16,166.0938,166.1563,166.0313,166.0938,946
UDU17,2017-08-16 07:00,16,166.0938,166.0938,165.8438,165.9063,1930
UDU17,2017-08-16 07:30,16,165.9688,166.2188,165.9688,166.125,2818
UDU17,2017-08-16 08:00,16,166.125,166.125,165.9063,166.0625,2397
UDU17,2017-08-16 08:30,16,166.0313,166.4375,166.0313,166.3125,5127
UDU17,2017-08-16 09:00,16,166.3125,166.4375,166.3125,166.375,3153
UDU17,2017-08-16 09:30,16,166.375,166.8438,166.3125,166.7813,5907
UDU17,2017-08-16 10:00,16,166.7813,166.9688,166.75,166.8438,5770
UDU17,2017-08-16 10:30,16,166.875,166.875,166.5938,166.5938,2902
UDU17,2017-08-16 11:00,16,166.5938,166.6563,166.5625,166.6563,2058
UDU17,2017-08-16 11:30,16,166.625,166.9063,166.5625,166.9063,3354
UDU17,2017-08-16 12:00,16,166.875,167.2813,166.8125,167.1875,6719
UDU17,2017-08-16 12:30,16,167.1875,167.2813,167.125,167.1875,3968
UDU17,2017-08-16 13:00,16,167.1875,167.625,167.0625,167.5313,6380
UDU17,2017-08-16 13:30,16,167.5313,167.5938,167.2813,167.5313,6928
UDU17,2017-08-16 14:00,16,167.5,167.5313,167.2188,167.3125,3630
UDU17,2017-08-16 14:30,16,167.3438,167.4063,167.0938,167.1875,2702
UDU17,2017-08-16 15:00,16,167.1563,167.4063,167.1563,167.4063,1898
UDU17,2017-08-16 15:30,16,167.4063,167.5,167.3438,167.4688,1948
UDU17,2017-08-16 17:00,17,167.5,167.5938,167.5,167.5313,147
UDU17,2017-08-16 17:30,17,167.5313,167.5625,167.5,167.5,49
UDU17,2017-08-16 18:00,17,167.4688,167.4688,167.375,167.4063,168
UDU17,2017-08-16 18:30,17,167.4375,167.4688,167.375,167.4063,180
UDU17,2017-08-16 19:00,17,167.4375,167.4375,167.3125,167.3125,152
UDU17,2017-08-16 19:30,17,167.3125,167.375,167.2813,167.375,184
UDU17,2017-08-16 20:00,17,167.375,167.4375,167.3438,167.375,144
UDU17,2017-08-16 20:30,17,167.4063,167.5313,167.4063,167.5313,98
UDU17,2017-08-16 21:00,17,167.5,167.5,167.3438,167.3438,107
UDU17,2017-08-16 21:30,17,167.3438,167.3438,167.2813,167.2813,108
UDU17,2017-08-16 22:00,17,167.2813,167.2813,167.2188,167.25,225
UDU17,2017-08-16 22:30,17,167.25,167.2813,167.25,167.2813,40
UDU17,2017-08-16 23:00,17,167.2813,167.2813,167.2813,167.2813,11
UDU17,2017-08-16 23:30,17,167.2813,167.2813,167.25,167.2813,27
UDU17,2017-08-17 00:00,17,167.2813,167.4688,167.2813,167.4063,279
UDU17,2017-08-17 00:30,17,167.375,167.4063,167.3125,167.3438,125
UDU17,2017-08-17 01:00,17,167.3438,167.3438,167.25,167.3438,265
UDU17,2017-08-17 01:30,17,167.375,167.4063,167.2188,167.3125,510
UDU17,2017-08-17 02:00,17,167.3125,167.4375,167.2813,167.3438,989
UDU17,2017-08-17 02:30,17,167.3125,167.3125,167.1875,167.25,729
UDU17,2017-08-17 03:00,17,167.25,167.3125,167.1875,167.2188,515
UDU17,2017-08-17 03:30,17,167.2188,167.3438,167.1875,167.2813,485
UDU17,2017-08-17 04:00,17,167.25,167.3438,167.2188,167.2813,650
UDU17,2017-08-17 04:30,17,167.2813,167.3125,167.1875,167.2188,447
UDU17,2017-08-17 05:00,17,167.2188,167.2813,166.9688,166.9688,1159
UDU17,2017-08-17 05:30,17,167,167.0313,166.9063,166.9688,888
UDU17,2017-08-17 06:00,17,167,167.1875,167,167.0313,948
UDU17,2017-08-17 06:30,17,167.0625,167.1875,166.9688,167,1161
UDU17,2017-08-17 07:00,17,167,167.1563,166.9688,167.0625,1330
UDU17,2017-08-17 07:30,17,167.0625,167.1563,166.8438,166.9375,2656
UDU17,2017-08-17 08:00,17,166.9375,167.2188,166.9375,167.125,2542
UDU17,2017-08-17 08:30,17,167.125,167.25,166.9063,167.2188,3871
UDU17,2017-08-17 09:00,17,167.25,167.8125,167.1875,167.7188,10332
UDU17,2017-08-17 09:30,17,167.7188,167.7188,167.125,167.5625,8976
UDU17,2017-08-17 10:00,17,167.5625,167.7188,167.25,167.6875,6719
UDU17,2017-08-17 10:30,17,167.6563,167.7813,167.5313,167.6563,2955
UDU17,2017-08-17 11:00,17,167.6563,167.9375,167.5938,167.75,3159
UDU17,2017-08-17 11:30,17,167.7813,168.0313,167.6875,167.9688,2829
UDU17,2017-08-17 12:00,17,167.9688,168.2188,167.9375,168,5301
UDU17,2017-08-17 12:30,17,167.9688,168.0313,167.875,167.9375,2484
UDU17,2017-08-17 13:00,17,167.9063,168.0625,167.875,167.9688,2641
UDU17,2017-08-17 13:30,17,167.9688,168.2813,167.9375,168.2188,6129
UDU17,2017-08-17 14:00,17,168.2188,168.4688,168.2188,168.3125,6710
UDU17,2017-08-17 14:30,17,168.3125,168.4063,168.1875,168.375,3847
UDU17,2017-08-17 15:00,17,168.375,168.4688,168.3125,168.4688,2218
UDU17,2017-08-17 15:30,17,168.4375,168.5625,168.4063,168.4063,1220
UDU17,2017-08-17 17:00,18,168.4375,168.4375,168.2813,168.3438,107
UDU17,2017-08-17 17:30,18,168.3438,168.4063,168.3125,168.3438,37
UDU17,2017-08-17 18:00,18,168.3125,168.3125,168.2813,168.3125,26
UDU17,2017-08-17 18:30,18,168.2813,168.375,168.25,168.3438,115
UDU17,2017-08-17 19:00,18,168.3438,168.3438,168.25,168.25,376
UDU17,2017-08-17 19:30,18,168.25,168.25,168.125,168.1563,356
UDU17,2017-08-17 20:00,18,168.1563,168.1875,168.0938,168.125,151
UDU17,2017-08-17 20:30,18,168.125,168.1563,168.0938,168.0938,111
UDU17,2017-08-17 21:00,18,168.0938,168.125,168.0625,168.125,55
UDU17,2017-08-17 21:30,18,168.125,168.125,168.125,168.125,28
UDU17,2017-08-17 22:00,18,168.125,168.1563,168.125,168.125,47
UDU17,2017-08-17 22:30,18,168.1563,168.1563,168.0938,168.1563,144
UDU17,2017-08-17 23:00,18,168.125,168.1563,168.125,168.1563,45
UDU17,2017-08-17 23:30,18,168.1563,168.1875,168.125,168.1563,92
UDU17,2017-08-18 00:00,18,168.125,168.1563,168.125,168.125,56
UDU17,2017-08-18 00:30,18,168.125,168.125,168,168.0313,232
UDU17,2017-08-18 01:00,18,168.0313,168.125,168.0313,168.125,327
UDU17,2017-08-18 01:30,18,168.125,168.25,168.125,168.25,406
UDU17,2017-08-18 02:00,18,168.25,168.3438,168.1563,168.1563,1302
UDU17,2017-08-18 02:30,18,168.1875,168.3438,168.1563,168.25,635
UDU17,2017-08-18 03:00,18,168.2813,168.4375,168.2813,168.375,919
UDU17,2017-08-18 03:30,18,168.375,168.7813,168.375,168.6875,1936
UDU17,2017-08-18 04:00,18,168.6875,168.6875,168.5625,168.5938,943
UDU17,2017-08-18 04:30,18,168.5938,168.5938,168.4688,168.5,564
UDU17,2017-08-18 05:00,18,168.5313,168.5313,168.3438,168.375,800
UDU17,2017-08-18 05:30,18,168.3438,168.4063,168.25,168.3438,764
UDU17,2017-08-18 06:00,18,168.3438,168.4688,168.3125,168.4063,855
UDU17,2017-08-18 06:30,18,168.375,168.4063,168.2188,168.3125,1153
UDU17,2017-08-18 07:00,18,168.3438,168.5938,168.2813,168.4688,3039
UDU17,2017-08-18 07:30,18,168.4688,168.5313,168.2188,168.5,3939
UDU17,2017-08-18 08:00,18,168.5313,168.875,168.5,168.8438,5484
UDU17,2017-08-18 08:30,18,168.8438,169.0938,168.8438,169.0313,6324
UDU17,2017-08-18 09:00,18,169,169.0313,168.5625,168.625,5306
UDU17,2017-08-18 09:30,18,168.625,168.875,168.5313,168.7813,4640
UDU17,2017-08-18 10:00,18,168.7813,168.9375,168.1875,168.25,5609
UDU17,2017-08-18 10:30,18,168.25,168.7188,168.2188,168.375,6202
UDU17,2017-08-18 11:00,18,168.3438,168.4375,168.125,168.1563,3374
UDU17,2017-08-18 11:30,18,168.1563,168.3125,167.9375,168.125,4949
UDU17,2017-08-18 12:00,18,168.125,168.1875,168,168.125,2893
UDU17,2017-08-18 12:30,18,168.125,168.375,168.0938,168.3438,3180
UDU17,2017-08-18 13:00,18,168.3438,168.375,168.2188,168.2813,2361
UDU17,2017-08-18 13:30,18,168.2813,168.4375,168.25,168.4063,3399
UDU17,2017-08-18 14:00,18,168.4375,168.4688,168.3125,168.4063,3144
UDU17,2017-08-18 14:30,18,168.4375,168.5,168.3438,168.3438,2509
UDU17,2017-08-18 15:00,18,168.3438,168.4063,168.2813,168.375,1481
UDU17,2017-08-18 15:30,18,168.375,168.4063,168.3125,168.3438,394
UDU17,2017-08-20 17:00,21,168.375,168.375,168.0938,168.1875,218
UDU17,2017-08-20 17:30,21,168.1563,168.1563,168,168,252
UDU17,2017-08-20 18:00,21,168,168.0625,167.9375,168.0625,280
UDU17,2017-08-20 18:30,21,168.0625,168.125,168.0625,168.0625,158
UDU17,2017-08-20 19:00,21,168.0625,168.2813,168.0625,168.25,382
UDU17,2017-08-20 19:30,21,168.2188,168.2188,168.125,168.1563,237
UDU17,2017-08-20 20:00,21,168.1563,168.25,168.1563,168.25,332
UDU17,2017-08-20 20:30,21,168.25,168.3125,168.25,168.3125,148
UDU17,2017-08-20 21:00,21,168.3125,168.375,168.3125,168.3438,49
UDU17,2017-08-20 21:30,21,168.3438,168.3438,168.2813,168.3438,87
UDU17,2017-08-20 22:00,21,168.3438,168.375,168.3125,168.3438,56
UDU17,2017-08-20 22:30,21,168.3125,168.375,168.3125,168.3438,114
UDU17,2017-08-20 23:00,21,168.3438,168.375,168.3438,168.375,136
UDU17,2017-08-20 23:30,21,168.375,168.4063,168.3438,168.375,36
UDU17,2017-08-21 00:00,21,168.375,168.375,168.3438,168.375,10
UDU17,2017-08-21 00:30,21,168.375,168.375,168.3438,168.375,54
UDU17,2017-08-21 01:00,21,168.3438,168.4375,168.3125,168.3125,616
UDU17,2017-08-21 01:30,21,168.3125,168.375,168.2813,168.375,374
UDU17,2017-08-21 02:00,21,168.375,168.6563,168.375,168.5938,991
UDU17,2017-08-21 02:30,21,168.625,168.8125,168.625,168.7813,844
UDU17,2017-08-21 03:00,21,168.8125,168.9688,168.75,168.9375,1071
UDU17,2017-08-21 03:30,21,168.9375,168.9375,168.75,168.8438,620
UDU17,2017-08-21 04:00,21,168.8438,168.875,168.75,168.7813,431
UDU17,2017-08-21 04:30,21,168.7813,168.8125,168.7188,168.8125,365
UDU17,2017-08-21 05:00,21,168.8438,168.8438,168.6563,168.6563,672
UDU17,2017-08-21 05:30,21,168.6875,168.6875,168.5625,168.5938,959
UDU17,2017-08-21 06:00,21,168.5938,168.8125,168.5938,168.75,758
UDU17,2017-08-21 06:30,21,168.7813,168.8125,168.5625,168.5938,1457
UDU17,2017-08-21 07:00,21,168.625,168.875,168.625,168.6875,2360
UDU17,2017-08-21 07:30,21,168.6875,168.7188,168.4688,168.5313,2949
UDU17,2017-08-21 08:00,21,168.5313,168.6563,168.5313,168.5938,2112
UDU17,2017-08-21 08:30,21,168.5938,168.7188,168.2813,168.5938,6591
UDU17,2017-08-21 09:00,21,168.5938,168.6875,168.5313,168.625,5661
UDU17,2017-08-21 09:30,21,168.625,168.625,168.375,168.375,4700
UDU17,2017-08-21 10:00,21,168.375,168.5625,168.1875,168.2813,5232
UDU17,2017-08-21 10:30,21,168.2813,168.4375,168.25,168.375,2996
UDU17,2017-08-21 11:00,21,168.375,168.4375,168.3125,168.375,1985
UDU17,2017-08-21 11:30,21,168.375,168.5938,168.3438,168.5625,2551
UDU17,2017-08-21 12:00,21,168.5625,168.6563,168.5625,168.6563,1617
UDU17,2017-08-21 12:30,21,168.6563,168.8438,168.625,168.8438,3099
UDU17,2017-08-21 13:00,21,168.8125,168.8125,168.6875,168.7188,2768
UDU17,2017-08-21 13:30,21,168.7188,168.8125,168.625,168.7813,3359
UDU17,2017-08-21 14:00,21,168.8125,168.8125,168.6563,168.6875,2755
UDU17,2017-08-21 14:30,21,168.6563,168.75,168.6563,168.7188,1996
UDU17,2017-08-21 15:00,21,168.7188,168.8125,168.7188,168.75,1234
UDU17,2017-08-21 15:30,21,168.75,168.75,168.6875,168.75,906
UDU17,2017-08-21 17:00,22,168.7813,168.7813,168.6875,168.6875,86
UDU17,2017-08-21 17:30,22,168.6563,168.6875,168.5938,168.6875,105
UDU17,2017-08-21 18:00,22,168.6875,168.75,168.6875,168.75,73
UDU17,2017-08-21 18:30,22,168.7188,168.8125,168.6875,168.6875,348
UDU17,2017-08-21 19:00,22,168.6875,168.6875,168.5,168.6563,425
UDU17,2017-08-21 19:30,22,168.6563,168.7188,168.5625,168.5938,343
UDU17,2017-08-21 20:00,22,168.5938,168.625,168.5313,168.5313,124
UDU17,2017-08-21 20:30,22,168.5313,168.5313,168.5,168.5313,24
UDU17,2017-08-21 21:00,22,168.5625,168.5625,168.5,168.5313,56
UDU17,2017-08-21 21:30,22,168.5313,168.5313,168.5,168.5,76
UDU17,2017-08-21 22:00,22,168.4688,168.5,168.4688,168.5,187
UDU17,2017-08-21 22:30,22,168.5,168.5,168.5,168.5,30
UDU17,2017-08-21 23:00,22,168.5,168.5,168.5,168.5,43
UDU17,2017-08-21 23:30,22,168.5,168.5313,168.5,168.5313,24
UDU17,2017-08-22 00:00,22,168.5313,168.5313,168.5,168.5,66
UDU17,2017-08-22 00:30,22,168.5,168.5,168.5,168.5,37
UDU17,2017-08-22 01:00,22,168.4688,168.5313,168.4688,168.4688,404
UDU17,2017-08-22 01:30,22,168.4688,168.4688,168.25,168.25,850
UDU17,2017-08-22 02:00,22,168.25,168.3438,168.1875,168.3438,584
UDU17,2017-08-22 02:30,22,168.3438,168.3438,168.25,168.25,423
UDU17,2017-08-22 03:00,22,168.25,168.3125,168.1875,168.2813,619
UDU17,2017-08-22 03:30,22,168.2813,168.3438,168.25,168.2813,385
UDU17,2017-08-22 04:00,22,168.3125,168.5,168.3125,168.5,636
UDU17,2017-08-22 04:30,22,168.5,168.5313,168.4375,168.4375,673
UDU17,2017-08-22 05:00,22,168.4375,168.5938,168.4063,168.5313,469
UDU17,2017-08-22 05:30,22,168.5625,168.625,168.4375,168.4375,322
UDU17,2017-08-22 06:00,22,168.4375,168.4375,168.1875,168.2188,870
UDU17,2017-08-22 06:30,22,168.2188,168.25,168.125,168.1875,1074
UDU17,2017-08-22 07:00,22,168.1563,168.3125,168.125,168.2188,2709
UDU17,2017-08-22 07:30,22,168.2188,168.3438,168.0625,168.25,3881
UDU17,2017-08-22 08:00,22,168.2813,168.6563,168.2813,168.5625,5134
UDU17,2017-08-22 08:30,22,168.5313,168.5625,168.0625,168.125,6917
UDU17,2017-08-22 09:00,22,168.0938,168.2813,167.9688,168.1875,5274
UDU17,2017-08-22 09:30,22,168.1563,168.3438,168.1563,168.3125,3694
UDU17,2017-08-22 10:00,22,168.3125,168.4688,168.3125,168.4063,3319
UDU17,2017-08-22 10:30,22,168.4375,168.4688,168.3125,168.3438,2011
UDU17,2017-08-22 11:00,22,168.375,168.375,168.25,168.2813,2523
UDU17,2017-08-22 11:30,22,168.2813,168.3125,168.1563,168.1875,2594
UDU17,2017-08-22 12:00,22,168.1875,168.2188,168.125,168.1875,2083
UDU17,2017-08-22 12:30,22,168.1563,168.1563,167.9375,168.0625,3285
UDU17,2017-08-22 13:00,22,168.0938,168.125,167.9063,167.9375,2344
UDU17,2017-08-22 13:30,22,167.9375,168.0938,167.9063,168,3706
UDU17,2017-08-22 14:00,22,167.9688,168,167.875,167.9063,2278
UDU17,2017-08-22 14:30,22,167.9375,168.0625,167.9063,168.0625,2368
UDU17,2017-08-22 15:00,22,168.0625,168.0938,167.9688,167.9688,1364
UDU17,2017-08-22 15:30,22,167.9688,168.0938,167.9688,168.0625,991
UDU17,2017-08-22 17:00,23,168.0938,168.125,168,168.0313,81
UDU17,2017-08-22 18:00,23,168.0313,168.0313,168.0313,168.0313,14
UDU17,2017-08-22 18:30,23,168.0313,168.0313,167.9375,168,163
UDU17,2017-08-22 19:00,23,168,168.0625,168,168.0625,99
UDU17,2017-08-22 19:30,23,168.0625,168.125,168.0313,168.0313,92
UDU17,2017-08-22 20:00,23,168.0313,168.0625,168,168,49
UDU17,2017-08-22 20:30,23,168.0313,168.0625,168.0313,168.0313,40
UDU17,2017-08-22 21:00,23,168.0313,168.0938,168.0313,168.0938,28
UDU17,2017-08-22 21:30,23,168.0938,168.0938,168.0313,168.0625,46
UDU17,2017-08-22 22:00,23,168.0938,168.2188,168.0625,168.1563,113
UDU17,2017-08-22 22:30,23,168.1563,168.25,168.1563,168.1875,84
UDU17,2017-08-22 23:00,23,168.1875,168.2188,168.1563,168.1563,66
UDU17,2017-08-22 23:30,23,168.1875,168.1875,168.0938,168.125,116
UDU17,2017-08-23 00:00,23,168.125,168.125,168.0938,168.125,27
UDU17,2017-08-23 00:30,23,168.125,168.1563,168.125,168.125,62
UDU17,2017-08-23 01:00,23,168.125,168.1875,168.125,168.125,396
UDU17,2017-08-23 01:30,23,168.1563,168.1875,168.1563,168.1563,289
UDU17,2017-08-23 02:00,23,168.1875,168.3125,168.0938,168.125,745
UDU17,2017-08-23 02:30,23,168.0938,168.0938,167.9375,167.9688,676
UDU17,2017-08-23 03:00,23,167.9688,168.0313,167.8438,167.875,651
UDU17,2017-08-23 03:30,23,167.875,167.9375,167.8125,167.8438,689
UDU17,2017-08-23 04:00,23,167.875,167.9063,167.8125,167.875,302
UDU17,2017-08-23 04:30,23,167.9063,167.9375,167.875,167.9063,251
UDU17,2017-08-23 05:00,23,167.9063,168,167.9063,167.9688,364
UDU17,2017-08-23 05:30,23,167.9688,168.0625,167.9063,167.9063,591
UDU17,2017-08-23 06:00,23,167.9063,168.1563,167.9063,168.125,1092
UDU17,2017-08-23 06:30,23,168.125,168.5,168.125,168.4688,1498
UDU17,2017-08-23 07:00,23,168.5,168.9375,168.4688,168.9063,5390
UDU17,2017-08-23 07:30,23,168.9063,168.9375,168.6875,168.8125,5139
UDU17,2017-08-23 08:00,23,168.8125,168.9375,168.7813,168.8438,3462
UDU17,2017-08-23 08:30,23,168.8438,168.9063,168.5,168.5313,4509
UDU17,2017-08-23 09:00,23,168.5625,168.8125,168.5625,168.6875,6928
UDU17,2017-08-23 09:30,23,168.6563,168.875,168.6563,168.875,5547
UDU17,2017-08-23 10:00,23,168.875,168.9063,168.6563,168.7188,4603
UDU17,2017-08-23 10:30,23,168.7188,168.75,168.5313,168.6563,2438
UDU17,2017-08-23 11:00,23,168.6875,168.7813,168.6563,168.75,1417
UDU17,2017-08-23 11:30,23,168.75,168.875,168.7188,168.7813,1893
UDU17,2017-08-23 12:00,23,168.7813,168.9063,168.7813,168.9063,2012
UDU17,2017-08-23 12:30,23,168.9063,168.9375,168.8438,168.9063,1460
UDU17,2017-08-23 13:00,23,168.9063,169.0313,168.875,169.0313,3274
UDU17,2017-08-23 13:30,23,169.0313,169.125,168.9375,169.125,5347
UDU17,2017-08-23 14:00,23,169.125,169.1563,169.0313,169.0625,3967
UDU17,2017-08-23 14:30,23,169.0625,169.2188,169.0313,169.1875,2216
UDU17,2017-08-23 15:00,23,169.2188,169.2188,169.125,169.125,986
UDU17,2017-08-23 15:30,23,169.125,169.2188,169.0938,169.1563,1210
UDU17,2017-08-23 17:00,24,169.2188,169.2188,169.0938,169.1563,166
UDU17,2017-08-23 17:30,24,169.1563,169.1563,169.125,169.125,63
UDU17,2017-08-23 18:00,24,169.125,169.125,169.125,169.125,58
UDU17,2017-08-23 18:30,24,169.1563,169.2188,169.0625,169.0625,251
UDU17,2017-08-23 19:00,24,169.0625,169.0938,169.0313,169.0313,155
UDU17,2017-08-23 19:30,24,169.0313,169.0938,169,169,303
UDU17,2017-08-23 20:00,24,169.0313,169.0625,169,169,89
UDU17,2017-08-23 20:30,24,169,169.0313,168.9688,168.9688,161
UDU17,2017-08-23 21:00,24,169,169.0313,168.9375,169,193
UDU17,2017-08-23 21:30,24,169,169,168.9375,168.9688,101
UDU17,2017-08-23 22:00,24,168.9688,168.9688,168.9063,168.9375,194
UDU17,2017-08-23 22:30,24,168.9375,168.9688,168.9375,168.9375,88
UDU17,2017-08-23 23:00,24,168.9688,169,168.9375,168.9688,58
UDU17,2017-08-23 23:30,24,168.9688,168.9688,168.9375,168.9375,69
UDU17,2017-08-24 00:00,24,168.9375,169.0313,168.9375,169.0313,109
UDU17,2017-08-24 00:30,24,169,169.1563,168.9688,169.125,370
UDU17,2017-08-24 01:00,24,169.125,169.1563,169.0313,169.0938,431
UDU17,2017-08-24 01:30,24,169.0625,169.0625,168.9063,168.9063,504
UDU17,2017-08-24 02:00,24,168.9063,168.9688,168.875,168.9688,459
UDU17,2017-08-24 02:30,24,169,169.0313,168.9375,169,821
UDU17,2017-08-24 03:00,24,169.0313,169.0313,168.9375,168.9688,639
UDU17,2017-08-24 03:30,24,168.9688,169.0313,168.9063,169.0313,559
UDU17,2017-08-24 04:00,24,169.0313,169.0938,169,169.0625,495
UDU17,2017-08-24 04:30,24,169.0938,169.0938,169,169.0313,290
UDU17,2017-08-24 05:00,24,169.0313,169.0625,168.9375,168.9688,579
UDU17,2017-08-24 05:30,24,168.9375,169,168.875,168.9063,870
UDU17,2017-08-24 06:00,24,168.9063,168.9063,168.7813,168.8125,909
UDU17,2017-08-24 06:30,24,168.8125,168.9063,168.8125,168.875,404
UDU17,2017-08-24 07:00,24,168.875,168.875,168.5938,168.7188,4267
UDU17,2017-08-24 07:30,24,168.7188,168.9063,168.6563,168.875,2813
UDU17,2017-08-24 08:00,24,168.875,168.9688,168.5625,168.625,4125
UDU17,2017-08-24 08:30,24,168.625,169.0313,168.625,169,6344
UDU17,2017-08-24 09:00,24,169.0313,169.1875,168.875,168.9375,4805
UDU17,2017-08-24 09:30,24,168.9063,168.9688,168.625,168.6563,4556
UDU17,2017-08-24 10:00,24,168.6563,168.875,168.5,168.8125,5871
UDU17,2017-08-24 10:30,24,168.8125,168.9063,168.75,168.75,5273
UDU17,2017-08-24 11:00,24,168.75,168.7813,168.6563,168.75,2176
UDU17,2017-08-24 11:30,24,168.75,168.7813,168.6875,168.7188,1219
UDU17,2017-08-24 12:00,24,168.75,168.8125,168.6563,168.75,1513
UDU17,2017-08-24 12:30,24,168.75,168.7813,168.7188,168.75,896
UDU17,2017-08-24 13:00,24,168.75,168.8125,168.6563,168.6875,1241
UDU17,2017-08-24 13:30,24,168.6875,168.6875,168.5313,168.5625,2112
UDU17,2017-08-24 14:00,24,168.5313,168.5938,168.4375,168.4375,1992
UDU17,2017-08-24 14:30,24,168.4375,168.5313,168.4063,168.4688,3030
UDU17,2017-08-24 15:00,24,168.5,168.5625,168.2813,168.5,5106
UDU17,2017-08-24 15:30,24,168.5,168.5313,168.4688,168.5,615
UDU17,2017-08-24 17:00,25,168.5,168.5,168.4375,168.4688,30
UDU17,2017-08-24 17:30,25,168.4375,168.4688,168.4375,168.4688,6
UDU17,2017-08-24 18:00,25,168.5,168.5313,168.5,168.5313,62
UDU17,2017-08-24 18:30,25,168.5313,168.5625,168.5313,168.5625,72
UDU17,2017-08-24 19:00,25,168.5625,168.625,168.5313,168.625,143
UDU17,2017-08-24 19:30,25,168.6563,168.6563,168.5625,168.5625,79
UDU17,2017-08-24 20:00,25,168.5313,168.7188,168.5313,168.7188,73
UDU17,2017-08-24 20:30,25,168.7188,168.75,168.6563,168.6563,264
UDU17,2017-08-24 21:00,25,168.6563,168.7188,168.6563,168.6875,43
UDU17,2017-08-24 21:30,25,168.6563,168.6875,168.625,168.6875,206
UDU17,2017-08-24 22:00,25,168.7188,168.75,168.7188,168.75,95
UDU17,2017-08-24 22:30,25,168.75,168.7813,168.7188,168.7813,340
UDU17,2017-08-24 23:00,25,168.7813,168.8438,168.7188,168.75,175
UDU17,2017-08-24 23:30,25,168.7813,168.7813,168.7813,168.7813,151
UDU17,2017-08-25 00:00,25,168.7813,168.7813,168.75,168.75,20
UDU17,2017-08-25 00:30,25,168.7813,168.7813,168.75,168.7813,83
UDU17,2017-08-25 01:00,25,168.7813,168.7813,168.6875,168.7813,350
UDU17,2017-08-25 01:30,25,168.7813,168.7813,168.6563,168.6875,448
UDU17,2017-08-25 02:00,25,168.6875,168.75,168.625,168.6563,492
UDU17,2017-08-25 02:30,25,168.6875,168.6875,168.5625,168.5625,905
UDU17,2017-08-25 03:00,25,168.5625,168.6563,168.5313,168.625,644
UDU17,2017-08-25 03:30,25,168.5938,168.625,168.375,168.4688,1429
UDU17,2017-08-25 04:00,25,168.5,168.5625,168.375,168.375,1989
UDU17,2017-08-25 04:30,25,168.375,168.5625,168.375,168.5625,698
UDU17,2017-08-25 05:00,25,168.5625,168.625,168.4688,168.4688,890
UDU17,2017-08-25 05:30,25,168.4688,168.5625,168.4063,168.4375,459
UDU17,2017-08-25 06:00,25,168.4688,168.5625,168.375,168.4063,711
UDU17,2017-08-25 06:30,25,168.375,168.5,168.375,168.4063,609
UDU17,2017-08-25 07:00,25,168.4375,168.5313,168.2813,168.4063,1830
UDU17,2017-08-25 07:30,25,168.4063,168.5313,168.3125,168.4688,3213
UDU17,2017-08-25 08:00,25,168.4688,168.8438,168.4688,168.7813,3212
UDU17,2017-08-25 08:30,25,168.7813,169.0313,168.5938,168.625,5009
UDU17,2017-08-25 09:00,25,168.625,169,168.625,169,5155
UDU17,2017-08-25 09:30,25,169.0313,169.0625,168.8125,169,4393
UDU17,2017-08-25 10:00,25,169,169.3125,169,169.0313,7171
UDU17,2017-08-25 10:30,25,169.0625,169.0938,168.8438,168.9063,3643
UDU17,2017-08-25 11:00,25,168.9063,169.0313,168.875,168.9688,2443
UDU17,2017-08-25 11:30,25,168.9688,169.125,168.9688,169.0625,2567
UDU17,2017-08-25 12:00,25,169.0625,169.1563,168.9688,169.0938,2080
UDU17,2017-08-25 12:30,25,169.0938,169.3125,169.0625,169.2813,1916
UDU17,2017-08-25 13:00,25,169.2813,169.2813,169,169.0938,2842
UDU17,2017-08-25 13:30,25,169.0938,169.0938,169,169,2915
UDU17,2017-08-25 14:00,25,169,169.0938,168.8125,169,5660
UDU17,2017-08-25 14:30,25,169.0313,169.1875,169.0313,169.0938,2969
UDU17,2017-08-25 15:00,25,169.0938,169.125,169.0625,169.125,765
UDU17,2017-08-25 15:30,25,169.125,169.1563,169.125,169.1563,906
UDU17,2017-08-27 17:00,28,169.125,169.2188,169.0313,169.0938,180
UDU17,2017-08-27 17:30,28,169.0625,169.0625,169,169.0313,43
UDU17,2017-08-27 18:00,28,169.0313,169.0625,169.0313,169.0625,25
UDU17,2017-08-27 18:30,28,169.0938,169.0938,168.9688,169,110
UDU17,2017-08-27 19:00,28,168.9688,169.0625,168.9063,169.0625,340
UDU17,2017-08-27 19:30,28,169.0938,169.1875,169.0938,169.1875,132
UDU17,2017-08-27 20:00,28,169.1875,169.1875,169.125,169.125,169
UDU17,2017-08-27 20:30,28,169.125,169.1563,169.125,169.1563,21
UDU17,2017-08-27 21:00,28,169.1563,169.1875,169.125,169.125,25
UDU17,2017-08-27 21:30,28,169.125,169.1563,169.0938,169.0938,125
UDU17,2017-08-27 22:00,28,169.0938,169.0938,169.0938,169.0938,25
UDU17,2017-08-27 22:30,28,169.0938,169.125,169.0625,169.0938,121
UDU17,2017-08-27 23:00,28,169.0938,169.0938,169.0625,169.0938,77
UDU17,2017-08-27 23:30,28,169.0938,169.125,169.0938,169.0938,294
UDU17,2017-08-28 00:00,28,169.125,169.1563,169.0938,169.125,128
UDU17,2017-08-28 00:30,28,169.125,169.1563,169.0938,169.125,261
UDU17,2017-08-28 01:00,28,169.0938,169.1563,169.0625,169.125,420
UDU17,2017-08-28 01:30,28,169.125,169.1875,169.125,169.1875,158
UDU17,2017-08-28 02:00,28,169.1875,169.2188,169.0938,169.0938,189
UDU17,2017-08-28 02:30,28,169.125,169.1563,169.0625,169.0938,92
UDU17,2017-08-28 03:00,28,169.0938,169.0938,169,169,247
UDU17,2017-08-28 03:30,28,169,169.0938,169,169.0938,292
UDU17,2017-08-28 04:00,28,169.125,169.1563,169.0625,169.0625,170
UDU17,2017-08-28 04:30,28,169.0625,169.0938,169.0313,169.0313,83
UDU17,2017-08-28 05:00,28,169.0313,169.0938,169.0313,169.0625,525
UDU17,2017-08-28 05:30,28,169.0625,169.0938,169.0313,169.0313,545
UDU17,2017-08-28 06:00,28,169.0313,169.0625,168.875,168.9063,1060
UDU17,2017-08-28 06:30,28,168.9063,168.9375,168.8438,168.8438,812
UDU17,2017-08-28 07:00,28,168.8438,168.8438,168.6875,168.6875,1444
UDU17,2017-08-28 07:30,28,168.6875,168.75,168.5938,168.7188,3166
UDU17,2017-08-28 08:00,28,168.7188,168.7188,168.5,168.5625,2578
UDU17,2017-08-28 08:30,28,168.5938,168.7813,168.5625,168.75,2612
UDU17,2017-08-28 09:00,28,168.75,168.8125,168.7188,168.75,2052
UDU17,2017-08-28 09:30,28,168.7813,168.9063,168.75,168.9063,2590
UDU17,2017-08-28 10:00,28,168.9063,169,168.8438,168.8438,2420
UDU17,2017-08-28 10:30,28,168.8438,168.875,168.5938,168.5938,2224
UDU17,2017-08-28 11:00,28,168.625,168.625,168.3438,168.4063,2735
UDU17,2017-08-28 11:30,28,168.4063,168.5,168.375,168.5,1552
UDU17,2017-08-28 12:00,28,168.5,169.0313,168.5,169.0313,3258
UDU17,2017-08-28 12:30,28,169.0313,169.1563,169.0313,169.125,2304
UDU17,2017-08-28 13:00,28,169.1563,169.25,169.0938,169.1875,2358
UDU17,2017-08-28 13:30,28,169.1875,169.2188,169.0938,169.0938,2138
UDU17,2017-08-28 14:00,28,169.0938,169.1563,168.8125,168.8438,2555
UDU17,2017-08-28 14:30,28,168.8125,169.0313,168.8125,168.9688,2587
UDU17,2017-08-28 15:00,28,169,169.0313,168.9375,168.9375,1307
UDU17,2017-08-28 15:30,28,168.9063,168.9688,168.9063,168.9375,840
UDU17,2017-08-28 17:00,29,169.625,170.2813,169.1875,170.0313,1414
UDU17,2017-08-28 17:30,29,170.0313,170.125,169.875,169.875,476
UDU17,2017-08-28 18:00,29,169.875,170,169.7188,169.75,216
UDU17,2017-08-28 18:30,29,169.75,169.8438,169.6875,169.8125,497
UDU17,2017-08-28 19:00,29,169.7813,169.8438,169.7188,169.75,803
UDU17,2017-08-28 19:30,29,169.75,169.8125,169.5313,169.5938,986
UDU17,2017-08-28 20:00,29,169.5938,169.6875,169.5313,169.6563,410
UDU17,2017-08-28 20:30,29,169.6875,169.8125,169.6875,169.75,280
UDU17,2017-08-28 21:00,29,169.7813,169.7813,169.6875,169.6875,316
UDU17,2017-08-28 21:30,29,169.7188,169.75,169.7188,169.75,68
UDU17,2017-08-28 22:00,29,169.7188,169.8125,169.6875,169.75,117
UDU17,2017-08-28 22:30,29,169.75,169.7813,169.7188,169.7188,124
UDU17,2017-08-28 23:00,29,169.75,169.8125,169.75,169.8125,101
UDU17,2017-08-28 23:30,29,169.8125,169.9063,169.8125,169.9063,671
UDU17,2017-08-29 00:00,29,169.9063,169.9063,169.8438,169.875,233
UDU17,2017-08-29 00:30,29,169.875,169.875,169.7813,169.8125,154
UDU17,2017-08-29 01:00,29,169.8125,169.8125,169.5313,169.625,726
UDU17,2017-08-29 01:30,29,169.6563,169.9688,169.625,169.9688,860
UDU17,2017-08-29 02:00,29,169.9688,170.375,169.9375,170.375,1915
UDU17,2017-08-29 02:30,29,170.4063,170.6563,170.375,170.5938,2038
UDU17,2017-08-29 03:00,29,170.5625,170.9688,170.5313,170.7188,2105
UDU17,2017-08-29 03:30,29,170.75,170.9375,170.6875,170.875,1364
UDU17,2017-08-29 04:00,29,170.9063,171,170.8125,170.875,1781
UDU17,2017-08-29 04:30,29,170.875,170.875,170.1875,170.2813,3367
UDU17,2017-08-29 05:00,29,170.2813,170.3125,170.125,170.2188,1144
UDU17,2017-08-29 05:30,29,170.2188,170.25,170,170.0625,1721
UDU17,2017-08-29 06:00,29,170.0625,170.4688,170.0313,170.4063,1451
UDU17,2017-08-29 06:30,29,170.4375,170.4375,170.125,170.4063,2017
UDU17,2017-08-29 07:00,29,170.4063,170.8438,170.2813,170.8125,4087
UDU17,2017-08-29 07:30,29,170.8438,170.875,170.5625,170.5938,4328
UDU17,2017-08-29 08:00,29,170.5625,170.6875,170.4688,170.6563,3204
UDU17,2017-08-29 08:30,29,170.6563,170.75,170.2188,170.3438,6669
UDU17,2017-08-29 09:00,29,170.3125,170.4688,170.0938,170.375,5524
UDU17,2017-08-29 09:30,29,170.375,170.375,170.0313,170.1563,3851
UDU17,2017-08-29 10:00,29,170.1875,170.1875,169.8125,169.875,3724
UDU17,2017-08-29 10:30,29,169.875,169.875,169.5313,169.6563,5352
UDU17,2017-08-29 11:00,29,169.6563,169.7188,169.25,169.375,3887
UDU17,2017-08-29 11:30,29,169.4063,169.625,169.4063,169.625,2220
UDU17,2017-08-29 12:00,29,169.625,169.9063,169.5938,169.6563,4314
UDU17,2017-08-29 12:30,29,169.6563,169.6875,169.4375,169.4688,1546
UDU17,2017-08-29 13:00,29,169.4688,169.5313,169.25,169.3438,3191
UDU17,2017-08-29 13:30,29,169.375,169.4375,169.1563,169.2813,4215
UDU17,2017-08-29 14:00,29,169.3125,169.4688,169.2813,169.4063,2703
UDU17,2017-08-29 14:30,29,169.4063,169.6875,169.375,169.5625,3185
UDU17,2017-08-29 15:00,29,169.5313,169.5938,169.5313,169.5938,878
UDU17,2017-08-29 15:30,29,169.5938,169.625,169.5313,169.5625,1080
UDU17,2017-08-29 17:00,30,169.4375,169.5313,169.4063,169.5313,108
UDU17,2017-08-29 17:30,30,169.5313,169.5938,169.5313,169.5938,22
UDU17,2017-08-29 18:00,30,169.5625,169.5625,169.4063,169.4063,130
UDU17,2017-08-29 18:30,30,169.4063,169.5,169.4063,169.5,124
UDU17,2017-08-29 19:00,30,169.5,169.5,169.2188,169.2188,301
UDU17,2017-08-29 19:30,30,169.1875,169.2188,169.0938,169.125,313
UDU17,2017-08-29 20:00,30,169.125,169.2188,169.0938,169.2188,151
UDU17,2017-08-29 20:30,30,169.2188,169.2188,169.1563,169.1563,134
UDU17,2017-08-29 21:00,30,169.1563,169.2188,169.1563,169.1875,121
UDU17,2017-08-29 21:30,30,169.1875,169.1875,169.1563,169.1563,61
UDU17,2017-08-29 22:00,30,169.1563,169.1875,169.125,169.125,82
UDU17,2017-08-29 22:30,30,169.125,169.1563,169.125,169.1563,13
UDU17,2017-08-29 23:00,30,169.1563,169.25,169.1563,169.2188,67
UDU17,2017-08-29 23:30,30,169.25,169.25,169.1875,169.2188,111
UDU17,2017-08-30 00:00,30,169.1875,169.1875,169.1875,169.1875,24
UDU17,2017-08-30 00:30,30,169.2188,169.25,169.2188,169.25,96
UDU17,2017-08-30 01:00,30,169.25,169.25,169.125,169.1563,555
UDU17,2017-08-30 01:30,30,169.1563,169.1875,169.0938,169.1563,601
UDU17,2017-08-30 02:00,30,169.1563,169.3125,169.1563,169.3125,789
UDU17,2017-08-30 02:30,30,169.3125,169.4063,169.2813,169.3125,566
UDU17,2017-08-30 03:00,30,169.3438,169.5313,169.3438,169.5313,483
UDU17,2017-08-30 03:30,30,169.5313,169.6875,169.5313,169.6563,420
UDU17,2017-08-30 04:00,30,169.625,169.7188,169.5938,169.7188,762
UDU17,2017-08-30 04:30,30,169.7188,169.7188,169.6563,169.6563,558
UDU17,2017-08-30 05:00,30,169.625,169.6563,169.5938,169.5938,249
UDU17,2017-08-30 05:30,30,169.5938,169.6875,169.5938,169.6563,755
UDU17,2017-08-30 06:00,30,169.6563,169.6563,169.5313,169.5625,1101
UDU17,2017-08-30 06:30,30,169.5313,169.5313,169.3438,169.4375,1040
UDU17,2017-08-30 07:00,30,169.4375,169.4375,169.1875,169.2188,2866
UDU17,2017-08-30 07:30,30,169.2188,169.5938,169.0313,169.25,4240
UDU17,2017-08-30 08:00,30,169.25,169.4375,169.25,169.375,1872
UDU17,2017-08-30 08:30,30,169.375,169.4688,169.25,169.2813,3040
UDU17,2017-08-30 09:00,30,169.2813,169.4688,169.25,169.3438,2440
UDU17,2017-08-30 09:30,30,169.375,169.5625,169.2813,169.4063,3008
UDU17,2017-08-30 10:00,30,169.4063,169.6875,169.3438,169.5938,3475
UDU17,2017-08-30 10:30,30,169.5625,169.7188,169.5625,169.625,1731
UDU17,2017-08-30 11:00,30,169.6563,169.6563,169.5,169.5938,1956
UDU17,2017-08-30 11:30,30,169.5938,169.6563,169.3438,169.375,2466
UDU17,2017-08-30 12:00,30,169.3438,169.3438,169.2188,169.25,2640
UDU17,2017-08-30 12:30,30,169.25,169.375,169.25,169.3438,1726
UDU17,2017-08-30 13:00,30,169.375,169.375,169.25,169.25,1925
UDU17,2017-08-30 13:30,30,169.25,169.3438,169.2188,169.2813,2830
UDU17,2017-08-30 14:00,30,169.25,169.3125,169.25,169.2813,1393
UDU17,2017-08-30 14:30,30,169.2813,169.4688,169.2813,169.4688,1031
UDU17,2017-08-30 15:00,30,169.4688,169.5938,169.4688,169.4688,1184
UDU17,2017-08-30 15:30,30,169.5,169.5938,169.5,169.5938,414
UDU17,2017-08-30 17:00,31,169.5625,169.5625,169.5313,169.5313,21
UDU17,2017-08-30 17:30,31,169.4375,169.4375,169.4375,169.4375,5
UDU17,2017-08-30 18:30,31,169.4063,169.4063,169.375,169.375,9
UDU17,2017-08-30 19:00,31,169.375,169.375,169.25,169.25,74
UDU17,2017-08-30 19:30,31,169.25,169.25,169.1875,169.25,29
UDU17,2017-08-30 20:00,31,169.25,169.2813,169.25,169.2813,47
UDU17,2017-08-30 20:30,31,169.2813,169.2813,169.25,169.25,35
UDU17,2017-08-30 21:00,31,169.2813,169.2813,169.25,169.2813,15
UDU17,2017-08-30 21:30,31,169.3125,169.3125,169.25,169.25,24
UDU17,2017-08-30 22:00,31,169.2813,169.2813,169.25,169.25,14
UDU17,2017-08-30 23:00,31,169.2813,169.2813,169.2813,169.2813,9
UDU17,2017-08-30 23:30,31,169.3438,169.375,169.3125,169.3125,40
UDU17,2017-08-31 00:00,31,169.2813,169.2813,169.25,169.2813,50
UDU17,2017-08-31 00:30,31,169.3125,169.3125,169.25,169.25,34
UDU17,2017-08-31 01:00,31,169.2188,169.25,169.2188,169.25,6
UDU17,2017-08-31 01:30,31,169.3125,169.3125,169.25,169.2813,104
UDU17,2017-08-31 02:00,31,169.25,169.25,169.1563,169.2188,85
UDU17,2017-08-31 02:30,31,169.25,169.3125,169.1563,169.1563,50
UDU17,2017-08-31 03:00,31,169.125,169.3125,169.125,169.3125,38
UDU17,2017-08-31 03:30,31,169.3438,169.3438,169.3125,169.3125,72
UDU17,2017-08-31 04:00,31,169.3125,169.3438,169.3125,169.3438,49
UDU17,2017-08-31 04:30,31,169.3125,169.3125,169.25,169.25,41
UDU17,2017-08-31 05:00,31,169.25,169.2813,169.1875,169.2188,47
UDU17,2017-08-31 05:30,31,169.25,169.3125,169.1875,169.25,84
UDU17,2017-08-31 06:00,31,169.25,169.3125,169.2188,169.2813,94
UDU17,2017-08-31 06:30,31,169.2813,169.4375,169.2813,169.4063,85
UDU17,2017-08-31 07:00,31,169.4063,169.4063,169.25,169.2813,264
UDU17,2017-08-31 07:30,31,169.3125,169.6563,169.3125,169.5,458
UDU17,2017-08-31 08:00,31,169.5,169.5938,169.375,169.5625,298
UDU17,2017-08-31 08:30,31,169.5625,169.7813,169.5625,169.7188,344
UDU17,2017-08-31 09:00,31,169.75,169.7813,169.625,169.75,529
UDU17,2017-08-31 09:30,31,169.7188,170,169.6563,169.6563,1132
UDU17,2017-08-31 10:00,31,169.5938,169.8125,169.5,169.8125,1115
UDU17,2017-08-31 10:30,31,169.8125,170,169.7813,169.7813,717
UDU17,2017-08-31 11:00,31,169.7813,169.9375,169.7813,169.8438,460
UDU17,2017-08-31 11:30,31,169.8438,169.875,169.7813,169.8125,91
UDU17,2017-08-31 12:00,31,169.8438,169.875,169.7188,169.7188,100
UDU17,2017-08-31 12:30,31,169.7188,169.8125,169.6875,169.8125,272
UDU17,2017-08-31 13:00,31,169.7813,169.8438,169.7188,169.8125,170
UDU17,2017-08-31 13:30,31,169.8125,170.0938,169.75,170.0313,1762
UDU17,2017-08-31 14:00,31,170.0313,170.125,169.9375,170.0313,1048
UDU17,2017-08-31 14:30,31,170.0625,170.0938,170,170.0313,280
UDU17,2017-08-31 15:00,31,170,170.0625,169.9688,170.0313,203
UDU17,2017-08-31 15:30,31,170.0313,170.0625,170.0313,170.0313,127
UDU17,2017-08-31 17:00,1,170.1563,170.1563,169.9688,169.9688,8
UDU17,2017-08-31 17:30,1,169.9688,169.9688,169.9375,169.9375,2
UDU17,2017-08-31 18:30,1,169.875,169.9063,169.8438,169.8438,27
UDU17,2017-08-31 19:00,1,169.9063,169.9688,169.9063,169.9688,14
UDU17,2017-08-31 19:30,1,169.9375,169.9375,169.9375,169.9375,1
UDU17,2017-08-31 20:00,1,169.9063,169.9063,169.8438,169.875,16
UDU17,2017-08-31 20:30,1,169.875,169.9063,169.875,169.9063,2
UDU17,2017-08-31 21:30,1,169.8438,169.8438,169.8438,169.8438,2
UDU17,2017-08-31 22:00,1,169.8438,169.8438,169.8438,169.8438,2
UDU17,2017-08-31 22:30,1,169.875,169.875,169.875,169.875,3
UDU17,2017-08-31 23:00,1,169.875,169.9063,169.875,169.875,9
UDU17,2017-08-31 23:30,1,169.8438,169.875,169.8438,169.875,2
UDU17,2017-09-01 01:00,1,169.8438,169.9063,169.8438,169.9063,9
UDU17,2017-09-01 01:30,1,169.9063,169.9375,169.8438,169.875,12
UDU17,2017-09-01 02:00,1,169.875,169.875,169.875,169.875,5
UDU17,2017-09-01 02:30,1,169.9063,169.9688,169.9063,169.9688,10
UDU17,2017-09-01 03:00,1,170,170.0625,170,170.0313,25
UDU17,2017-09-01 03:30,1,170.0625,170.0625,170.0625,170.0625,2
UDU17,2017-09-01 04:00,1,170,170.0313,169.9688,169.9688,11
UDU17,2017-09-01 04:30,1,170,170,169.8438,169.8438,30
UDU17,2017-09-01 05:00,1,169.8125,169.8125,169.625,169.6875,151
UDU17,2017-09-01 05:30,1,169.625,169.625,169.5625,169.5625,14
UDU17,2017-09-01 06:00,1,169.5625,169.625,169.5,169.625,101
UDU17,2017-09-01 06:30,1,169.625,169.625,169.5,169.5,36
UDU17,2017-09-01 07:00,1,169.5625,169.9375,169.5625,169.6563,156
UDU17,2017-09-01 07:30,1,170.4063,170.4375,169.2188,169.4063,1010
UDU17,2017-09-01 08:00,1,169.3438,169.4375,169.1875,169.4063,351
UDU17,2017-09-01 08:30,1,169.4063,169.4063,169,169,383
UDU17,2017-09-01 09:00,1,168.9375,168.9375,168.3125,168.625,906
UDU17,2017-09-01 09:30,1,168.625,168.7188,168.4375,168.7188,227
UDU17,2017-09-01 10:00,1,168.7188,169.0938,168.6563,169.0938,172
UDU17,2017-09-01 10:30,1,169.125,169.3438,169.125,169.2813,35
UDU17,2017-09-01 11:00,1,169.25,169.3125,169.1875,169.2813,35
UDU17,2017-09-01 11:30,1,169.25,169.2813,168.9375,168.9375,34
UDU17,2017-09-01 12:00,1,168.9375,169,168.8438,168.9063,94
UDU17,2017-09-01 12:30,1,168.9063,168.9375,168.8125,168.8125,38
UDU17,2017-09-01 13:00,1,168.8125,168.9063,168.75,168.875,83
UDU17,2017-09-01 13:30,1,168.875,168.9063,168.7813,168.7813,140
UDU17,2017-09-01 14:00,1,168.7813,168.8125,168.6875,168.7188,48
UDU17,2017-09-01 14:30,1,168.7188,168.7188,168.625,168.6563,41
UDU17,2017-09-01 15:00,1,168.6563,168.6875,168.5938,168.625,92
UDU17,2017-09-01 15:30,1,168.5938,168.625,168.5313,168.5313,18
UDU17,2017-09-03 17:00,5,169.3438,169.3438,169.1875,169.1875,4
UDU17,2017-09-03 17:30,5,169.2813,169.2813,169.2813,169.2813,3
UDU17,2017-09-03 18:00,5,169.1875,169.1875,169.1875,169.1875,1
UDU17,2017-09-03 19:00,5,169.0938,169.0938,169,169,7
UDU17,2017-09-03 19:30,5,169.0938,169.0938,169.0938,169.0938,3
UDU17,2017-09-03 20:30,5,169.1563,169.1563,169.1563,169.1563,1
UDU17,2017-09-03 22:30,5,169.125,169.125,169.125,169.125,2
UDU17,2017-09-04 00:30,5,169.0938,169.0938,169.0938,169.0938,1
UDU17,2017-09-04 01:00,5,169.25,169.2813,169.25,169.25,4
UDU17,2017-09-04 01:30,5,169.1563,169.1563,169.1563,169.1563,2
UDU17,2017-09-04 02:00,5,169.1875,169.2188,169.1563,169.1563,14
UDU17,2017-09-04 02:30,5,169.2813,169.2813,169.25,169.2813,6
UDU17,2017-09-04 03:30,5,169.2813,169.2813,169.2813,169.2813,1
UDU17,2017-09-04 04:00,5,169.1875,169.25,169.1875,169.1875,7
UDU17,2017-09-04 04:30,5,169.1563,169.1563,169.1563,169.1563,2
UDU17,2017-09-04 05:30,5,169.0625,169.0625,169.0625,169.0625,2
UDU17,2017-09-04 06:00,5,169.0313,169.0625,169.0313,169.0625,8
UDU17,2017-09-04 07:00,5,169.0625,169.1875,169.0625,169.1875,8
UDU17,2017-09-04 07:30,5,169.1875,169.1875,169.1875,169.1875,2
UDU17,2017-09-04 08:00,5,169.1563,169.1563,169.1563,169.1563,5
UDU17,2017-09-04 08:30,5,169.2188,169.2188,169.2188,169.2188,3
UDU17,2017-09-04 09:00,5,169.1563,169.1563,169.1563,169.1563,3
UDU17,2017-09-04 09:30,5,169.1563,169.1563,169.1563,169.1563,1
UDU17,2017-09-04 11:00,5,169.3125,169.3125,169.3125,169.3125,2
UDU17,2017-09-04 18:30,5,169.0313,169.0313,168.9375,168.9375,17
UDU17,2017-09-04 20:00,5,169.1875,169.1875,169.1563,169.1563,13
UDU17,2017-09-04 20:30,5,169.125,169.125,169.125,169.125,12
UDU17,2017-09-04 21:00,5,169.0625,169.3438,169.0625,169.3438,12
UDU17,2017-09-04 22:30,5,169.25,169.2813,169.25,169.2813,307
UDU17,2017-09-04 23:00,5,169.3125,169.3125,169.2813,169.2813,23
UDU17,2017-09-04 23:30,5,169.3438,169.3438,169.25,169.25,109
UDU17,2017-09-05 00:00,5,169.25,169.25,169.2188,169.25,7
UDU17,2017-09-05 00:30,5,169.25,169.25,169.2188,169.25,16
UDU17,2017-09-05 01:00,5,169.2188,169.2188,169.0313,169.0313,24
UDU17,2017-09-05 01:30,5,169.0313,169.0313,168.9688,169,7
UDU17,2017-09-05 02:00,5,169.0313,169.0313,168.875,168.875,24
UDU17,2017-09-05 02:30,5,168.9063,168.9063,168.8438,168.8438,7
UDU17,2017-09-05 03:00,5,168.875,168.9375,168.7813,168.7813,21
UDU17,2017-09-05 03:30,5,168.8125,168.8125,168.75,168.75,39
UDU17,2017-09-05 04:00,5,168.7813,168.7813,168.75,168.7813,30
UDU17,2017-09-05 04:30,5,168.75,168.75,168.7188,168.7188,49
UDU17,2017-09-05 05:00,5,168.8125,169.125,168.7813,169.125,27
UDU17,2017-09-05 05:30,5,169.125,169.2188,169.125,169.2188,112
UDU17,2017-09-05 06:00,5,169.125,169.2188,169.125,169.2188,10
UDU17,2017-09-05 06:30,5,169.1563,169.1875,169.0625,169.0625,108
UDU17,2017-09-05 07:00,5,169.0938,169.125,169.0938,169.125,24
UDU17,2017-09-05 07:30,5,169.2813,170.125,169.2813,170.125,193
UDU17,2017-09-05 08:00,5,169.9688,170.0625,169.9375,170,20
UDU17,2017-09-05 08:30,5,170.0938,170.2188,170.0625,170.125,145
UDU17,2017-09-05 09:00,5,170.25,170.5625,170.2188,170.5625,67
UDU17,2017-09-05 09:30,5,170.625,170.9063,170.5938,170.7813,204
UDU17,2017-09-05 10:00,5,170.6875,170.9688,170.625,170.9063,150
UDU17,2017-09-05 10:30,5,170.9063,170.9063,170.5,170.5,319
UDU17,2017-09-05 11:00,5,170.5625,171.0625,170.5625,171.0313,321
UDU17,2017-09-05 11:30,5,171.0938,171.1563,170.9375,171,135
UDU17,2017-09-05 12:00,5,171,171.2813,171,171.0313,222
UDU17,2017-09-05 12:30,5,171,171,170.8438,170.8438,57
UDU17,2017-09-05 13:00,5,170.8125,171.0938,170.8125,171.0938,33
UDU17,2017-09-05 13:30,5,171,171.25,171,171.25,32
UDU17,2017-09-05 14:00,5,171.2188,171.4063,171.1563,171.1563,147
UDU17,2017-09-05 14:30,5,171.1563,171.3125,171.0625,171.2813,138
UDU17,2017-09-05 15:00,5,171.2813,171.2813,171.2188,171.2188,20
UDU17,2017-09-05 15:30,5,171.2813,171.4688,171.25,171.4063,117
UDU17,2017-09-05 17:30,6,171.6563,171.7188,171.6563,171.7188,3
UDU17,2017-09-05 18:00,6,171.5938,171.5938,171.5313,171.5313,6
UDU17,2017-09-05 18:30,6,171.5625,171.5938,171.5313,171.5938,55
UDU17,2017-09-05 19:00,6,171.625,171.6563,171.4063,171.4063,44
UDU17,2017-09-05 19:30,6,171.3438,171.3438,171.3125,171.3125,186
UDU17,2017-09-05 20:00,6,171.25,171.25,171.25,171.25,234
UDU17,2017-09-05 20:30,6,171.2188,171.2188,171.1875,171.1875,64
UDU17,2017-09-05 21:00,6,171.2188,171.2188,171.2188,171.2188,22
UDU17,2017-09-05 21:30,6,171.2188,171.2188,171.1875,171.1875,15
UDU17,2017-09-05 22:00,6,171.2188,171.2188,171.2188,171.2188,1
UDU17,2017-09-05 22:30,6,171.1875,171.1875,171.1875,171.1875,5
UDU17,2017-09-05 23:00,6,171.1875,171.1875,171.1875,171.1875,15
UDU17,2017-09-06 00:30,6,171.2188,171.2188,171.2188,171.2188,1
UDU17,2017-09-06 01:30,6,171.25,171.25,171.25,171.25,1
UDU17,2017-09-06 02:00,6,171.2813,171.2813,171.1875,171.1875,5
UDU17,2017-09-06 03:00,6,171.2188,171.25,171.2188,171.25,12
UDU17,2017-09-06 03:30,6,171.2188,171.2188,171.2188,171.2188,5
UDU17,2017-09-06 04:30,6,171.3125,171.5313,171.25,171.25,38
UDU17,2017-09-06 05:00,6,171.1875,171.1875,171.1875,171.1875,16
UDU17,2017-09-06 06:30,6,171.1875,171.2188,171.1563,171.1563,7
UDU17,2017-09-06 07:00,6,171.1563,171.2813,171.1563,171.1875,27
UDU17,2017-09-06 07:30,6,171.3125,171.3125,171.2813,171.2813,170
UDU17,2017-09-06 08:00,6,171.3125,171.3125,171.2188,171.2813,32
UDU17,2017-09-06 08:30,6,171.2188,171.375,171.1563,171.375,42
UDU17,2017-09-06 09:00,6,171.2188,171.375,171.125,171.25,171
UDU17,2017-09-06 09:30,6,171.3438,171.3438,171.1875,171.3438,88
UDU17,2017-09-06 10:00,6,171.25,171.5938,171.25,171.5313,101
UDU17,2017-09-06 10:30,6,171.4063,171.4063,171.3438,171.3438,31
UDU17,2017-09-06 11:00,6,171.4063,171.4375,171.25,171.25,28
UDU17,2017-09-06 11:30,6,171.2813,171.2813,170.8438,170.8438,178
UDU17,2017-09-06 12:00,6,170.75,170.75,170.3125,170.5313,86
UDU17,2017-09-06 12:30,6,170.3438,170.4375,170.3438,170.4063,5
UDU17,2017-09-06 13:00,6,170.2813,170.2813,170.2188,170.2188,9
UDU17,2017-09-06 13:30,6,170.0313,170.3125,170.0313,170.2813,24
UDU17,2017-09-06 14:00,6,170.25,170.25,170.25,170.25,8
UDU17,2017-09-06 14:30,6,170.25,170.25,170.125,170.2188,21
UDU17,2017-09-06 15:00,6,170.2188,170.25,170.1875,170.1875,10
UDU17,2017-09-06 15:30,6,170.2188,170.2188,170.1563,170.1563,18
UDU17,2017-09-06 17:30,7,170.1875,170.1875,170.1875,170.1875,15
UDU17,2017-09-06 19:00,7,170.5313,170.5938,170.5313,170.5938,7
UDU17,2017-09-06 19:30,7,170.5938,170.5938,170.5938,170.5938,1
UDU17,2017-09-06 21:00,7,170.6563,170.6563,170.6563,170.6563,7
UDU17,2017-09-06 23:00,7,170.5313,170.5313,170.5313,170.5313,1
UDU17,2017-09-07 02:30,7,170.5625,170.5625,170.5625,170.5625,1
UDU17,2017-09-07 03:00,7,170.5313,170.5313,170.5313,170.5313,2
UDU17,2017-09-07 04:30,7,170.6563,170.6875,170.6563,170.6875,4
UDU17,2017-09-07 05:00,7,170.75,170.75,170.75,170.75,14
UDU17,2017-09-07 05:30,7,170.8438,170.8438,170.8438,170.8438,3
UDU17,2017-09-07 06:30,7,170.5625,170.5625,170.3125,170.3125,5
UDU17,2017-09-07 07:00,7,170.7188,170.7188,170.7188,170.7188,1
UDU17,2017-09-07 07:30,7,171.0625,171.0625,170.8125,170.8125,13
UDU17,2017-09-07 08:00,7,170.8125,170.8125,170.625,170.6875,28
UDU17,2017-09-07 08:30,7,170.8125,171.25,170.8125,171.25,88
UDU17,2017-09-07 09:00,7,171.375,171.9063,171.375,171.9063,16
UDU17,2017-09-07 09:30,7,171.9375,172.0625,171.875,172.0625,210
UDU17,2017-09-07 10:00,7,172.0625,172.3125,172.0313,172.2813,58
UDU17,2017-09-07 10:30,7,172.2188,172.2188,171.9688,171.9688,7
UDU17,2017-09-07 11:00,7,171.9375,171.9375,171.5938,171.625,68
UDU17,2017-09-07 11:30,7,171.7188,171.7188,171.4688,171.4688,10
UDU17,2017-09-07 12:00,7,171.5313,171.5313,171.5313,171.5313,24
UDU17,2017-09-07 12:30,7,171.5313,171.5625,171.5313,171.5625,5
UDU17,2017-09-07 13:00,7,171.625,171.625,171.5313,171.5313,87
UDU17,2017-09-07 13:30,7,171.4375,171.4375,171.4375,171.4375,1
UDU17,2017-09-07 14:00,7,171.5625,171.875,171.5625,171.875,2
UDU17,2017-09-07 14:30,7,171.9063,171.9688,171.9063,171.9688,3
UDU17,2017-09-07 15:00,7,172.0313,172.0313,172,172,4
UDU17,2017-09-07 15:30,7,172.0625,172.125,172.0625,172.0938,4
UDU17,2017-09-07 19:30,8,172.25,172.25,172.25,172.25,17
UDU17,2017-09-08 00:00,8,172.375,172.5313,172.375,172.5313,2
UDU17,2017-09-08 01:00,8,172.5313,172.5313,172.4063,172.4063,3
UDU17,2017-09-08 02:30,8,172.3125,172.3125,172.3125,172.3125,2
UDU17,2017-09-08 03:00,8,172.375,172.4063,172.375,172.4063,4
UDU17,2017-09-08 03:30,8,172.2813,172.2813,172.2813,172.2813,2
UDU17,2017-09-08 06:00,8,172.1875,172.1875,172.1875,172.1875,1
UDU17,2017-09-08 06:30,8,172.2188,172.2188,172.2188,172.2188,1
UDU17,2017-09-08 07:00,8,172,172,171.8438,171.8438,2
UDU17,2017-09-08 07:30,8,171.6875,171.8125,171.6875,171.6875,7
UDU17,2017-09-08 08:30,8,171.5938,171.5938,171.375,171.5,39
UDU17,2017-09-08 09:00,8,171.4063,171.4688,171.125,171.1563,97
UDU17,2017-09-08 09:30,8,171.1875,171.1875,171.0938,171.0938,23
UDU17,2017-09-08 10:30,8,171.2188,171.2188,171.2188,171.2188,5
UDU17,2017-09-08 11:00,8,171.4063,171.4063,171.4063,171.4063,1
UDU17,2017-09-08 11:30,8,171.1875,171.2188,171.1563,171.1875,7
UDU17,2017-09-08 12:00,8,171.2188,171.2188,171.2188,171.2188,1
UDU17,2017-09-08 13:00,8,171.2813,171.2813,171.2813,171.2813,1
UDU17,2017-09-08 14:00,8,171.5938,171.5938,171.5938,171.5938,2
UDU17,2017-09-10 17:00,11,170.5938,170.5938,170.5938,170.5938,1
UDU17,2017-09-11 01:30,11,170.7188,170.7188,170.6875,170.6875,3
UDU17,2017-09-11 08:30,11,170.25,170.25,170.25,170.25,2
UDU17,2017-09-11 09:00,11,170.3125,170.3125,170.125,170.125,5
UDU17,2017-09-11 09:30,11,169.9375,169.9375,169.9375,169.9375,1
UDU17,2017-09-11 11:30,11,169.6875,169.6875,169.6875,169.6875,13
UDU17,2017-09-11 12:00,11,169.5938,169.5938,169.5938,169.5938,9
UDU17,2017-09-11 13:00,11,169.5,169.5,169.5,169.5,2
UDU17,2017-09-12 01:00,12,169.5938,169.5938,169.5938,169.5938,2
UDU17,2017-09-12 02:00,12,169.3125,169.3125,169.3125,169.3125,1
UDU17,2017-09-12 03:30,12,169.2188,169.2188,169.125,169.125,4
UDU17,2017-09-12 05:30,12,169,169,169,169,1
UDU17,2017-09-12 08:30,12,168.8125,168.8125,168.7813,168.7813,2
UDU17,2017-09-12 09:30,12,168.7813,168.7813,168.75,168.75,70
UDU17,2017-09-12 14:30,12,168.6563,168.6563,168.6563,168.6563,1
UDU17,2017-09-13 03:30,13,169.0625,169.0625,169.0625,169.0625,5
UDU17,2017-09-13 04:30,13,169.0938,169.0938,169.0938,169.0938,2
UDU17,2017-09-13 07:00,13,168.7813,168.7813,168.7813,168.7813,1
UDU17,2017-09-13 07:30,13,168.9688,168.9688,168.9688,168.9688,1
UDU17,2017-09-13 08:30,13,168.7813,168.7813,168.7813,168.7813,1
UDU17,2017-09-13 09:30,13,168.5625,168.5625,168.5625,168.5625,3
UDU17,2017-09-13 12:30,13,168.4688,168.4688,168.4688,168.4688,2
UDU17,2017-09-14 06:00,14,168,168,168,168,2
UDU17,2017-09-14 17:00,15,168.9375,168.9375,168.9375,168.9375,3
UDU17,2017-09-14 17:30,15,169.0313,169.0313,169.0313,169.0313,3
UDU17,2017-09-15 02:30,15,168.7813,168.7813,168.7813,168.7813,1
UDU17,2017-09-17 22:00,18,168.625,168.625,168.625,168.625,5
UDU17,2017-09-18 00:00,18,168.625,168.625,168.625,168.625,2
UDU17,2017-09-19 08:30,19,168.0625,168.0625,168.0625,168.0625,43
UDU17,2017-09-19 21:00,20,167.7813,167.7813,167.7813,167.7813,5