UDU16,2016-04-04 08:00,4,175,175,175,175,2
UDU16,2016-05-03 17:30,4,174.3125,174.3125,174.3125,174.3125,1
UDU16,2016-05-05 13:30,5,175.7813,175.7813,175.7813,175.7813,1
UDU16,2016-05-05 14:00,5,175.9688,175.9688,175.9688,175.9688,1
UDU16,2016-05-05 14:30,5,175.8438,175.8438,175.8438,175.8438,1
UDU16,2016-05-06 10:00,6,175.4375,175.4375,175.4375,175.4375,1
UDU16,2016-05-06 10:30,6,175.4375,175.4375,175.4375,175.4375,8
UDU16,2016-05-06 11:30,6,175.5,175.5,175.5,175.5,1
UDU16,2016-05-06 12:00,6,175.375,175.375,175.3125,175.3125,2
UDU16,2016-05-06 13:00,6,175.1875,175.2813,175.1875,175.2813,2
UDU16,2016-05-06 13:30,6,175.1875,175.1875,175.1875,175.1875,1
UDU16,2016-05-09 12:00,9,175.6875,175.6875,175.6563,175.6563,3
UDU16,2016-05-09 14:30,9,175.75,175.75,175.75,175.75,1
UDU16,2016-05-09 15:30,9,175.8438,175.8438,175.8438,175.8438,1
UDU16,2016-05-10 08:00,10,176,176,175.7813,175.7813,23
UDU16,2016-05-10 09:00,10,175.9063,175.9063,175.9063,175.9063,1
UDU16,2016-05-10 09:30,10,175.6563,175.7188,175.6563,175.7188,2
UDU16,2016-05-10 10:00,10,175.75,176.0313,175.75,175.875,4
UDU16,2016-05-10 10:30,10,175.8438,175.8438,175.8438,175.8438,1
UDU16,2016-05-10 11:00,10,175.875,175.875,175.875,175.875,1
UDU16,2016-05-10 11:30,10,175.9688,175.9688,175.9688,175.9688,1
UDU16,2016-05-10 12:00,10,175.8438,175.8438,175.8438,175.8438,1
UDU16,2016-05-10 12:30,10,175.8125,175.8125,175.8125,175.8125,1
UDU16,2016-05-10 14:00,10,175.8125,175.8125,175.8125,175.8125,1
UDU16,2016-05-10 20:00,11,175.6563,175.6563,175.6563,175.6563,1
UDU16,2016-05-11 02:30,11,176.0625,176.0625,176.0625,176.0625,1
UDU16,2016-05-11 06:30,11,175.7813,175.7813,175.7813,175.7813,1
UDU16,2016-05-11 07:00,11,175.7813,175.7813,175.7813,175.7813,1
UDU16,2016-05-11 12:00,11,177.125,177.125,177.125,177.125,1
UDU16,2016-05-11 12:30,11,176.9063,176.9063,176.9063,176.9063,1
UDU16,2016-05-11 17:30,12,176.75,176.75,176.75,176.75,1
UDU16,2016-05-13 00:30,13,176.6875,176.6875,176.6875,176.6875,1
UDU16,2016-05-13 09:00,13,176.5,176.5,176.4688,176.5,25
UDU16,2016-05-13 11:00,13,177,177.125,177,177.125,2
UDU16,2016-05-13 11:30,13,177.25,177.25,177.25,177.25,1
UDU16,2016-05-13 12:30,13,177.25,177.2813,177.25,177.2813,2
UDU16,2016-05-13 13:00,13,177.375,177.375,177.375,177.375,2
UDU16,2016-05-13 13:30,13,177.4063,177.4063,177.4063,177.4063,1
UDU16,2016-05-13 14:30,13,177.6563,177.6563,177.6563,177.6563,1
UDU16,2016-05-16 07:00,16,177.125,177.125,177.125,177.125,3
UDU16,2016-05-16 07:30,16,176.875,176.875,176.875,176.875,2
UDU16,2016-05-16 08:00,16,177.0313,177.0938,176.9688,176.9688,11
UDU16,2016-05-16 08:30,16,176.7188,176.7188,176.1563,176.1563,3
UDU16,2016-05-16 09:00,16,176.25,176.2813,176.1563,176.2813,6
UDU16,2016-05-16 09:30,16,176.2813,176.4063,176.2813,176.4063,6
UDU16,2016-05-16 10:00,16,176.2813,176.2813,176.2188,176.25,8
UDU16,2016-05-16 10:30,16,176.2813,176.2813,176.1875,176.2813,13
UDU16,2016-05-16 12:00,16,176.1875,176.1875,176.1875,176.1875,1
UDU16,2016-05-16 12:30,16,176.3438,176.3438,176.3438,176.3438,2
UDU16,2016-05-16 13:00,16,176.0313,176.0313,176.0313,176.0313,4
UDU16,2016-05-16 14:00,16,176.125,176.125,176.125,176.125,2
UDU16,2016-05-16 14:30,16,176.1875,176.25,176.1875,176.25,2
UDU16,2016-05-16 15:30,16,176.0625,176.0625,176.0625,176.0625,1
UDU16,2016-05-17 08:30,17,176.5,176.75,176.5,176.6875,4
UDU16,2016-05-17 09:00,17,176.6875,176.75,176.5938,176.75,29
UDU16,2016-05-17 09:30,17,176.75,176.75,176.625,176.625,13
UDU16,2016-05-17 10:00,17,176.7188,176.875,176.7188,176.875,3
UDU16,2016-05-17 10:30,17,176.9063,176.9375,176.9063,176.9375,2
UDU16,2016-05-17 13:00,17,176.3438,176.375,176.3438,176.375,2
UDU16,2016-05-17 13:30,17,176.4063,176.4063,176.3125,176.3125,2
UDU16,2016-05-17 14:00,17,176.4375,176.4375,176.4375,176.4375,2
UDU16,2016-05-17 14:30,17,176.4063,176.4063,176.4063,176.4063,1
UDU16,2016-05-17 15:30,17,176.0625,176.0625,176.0625,176.0625,1
UDU16,2016-05-18 05:00,18,175.8438,175.8438,175.8438,175.8438,1
UDU16,2016-05-18 08:00,18,175.7813,175.7813,175.625,175.6563,13
UDU16,2016-05-18 08:30,18,175.6563,175.6563,174.7813,174.7813,20
UDU16,2016-05-18 09:00,18,174.5625,174.5938,174.2813,174.2813,19
UDU16,2016-05-18 09:30,18,174.5,174.5,174.1563,174.4375,18
UDU16,2016-05-18 10:00,18,174.4375,174.5938,174.4375,174.5938,8
UDU16,2016-05-18 10:30,18,174.5625,174.5938,174.3438,174.4375,38
UDU16,2016-05-18 11:00,18,174.375,174.375,174.375,174.375,4
UDU16,2016-05-18 11:30,18,174.2813,174.3125,174.2813,174.3125,11
UDU16,2016-05-18 12:00,18,174.3438,174.3438,174.2813,174.3125,14
UDU16,2016-05-18 12:30,18,174.4375,174.4375,174.375,174.4375,12
UDU16,2016-05-18 13:00,18,174.3438,174.75,173.7813,173.7813,31
UDU16,2016-05-18 13:30,18,173.7188,173.7188,173.125,173.125,60
UDU16,2016-05-18 14:00,18,173.125,173.625,173.0938,173.5,83
UDU16,2016-05-18 14:30,18,173.5625,173.7813,173.5625,173.7813,46
UDU16,2016-05-18 15:00,18,174.0625,174.125,174.0625,174.0625,11
UDU16,2016-05-18 15:30,18,173.8125,173.8125,173.8125,173.8125,2
UDU16,2016-05-18 19:00,19,174.0625,174.0625,174.0625,174.0625,1
UDU16,2016-05-18 19:30,19,173.8438,173.8438,173.8438,173.8438,1
UDU16,2016-05-18 20:00,19,173.6875,173.6875,173.6875,173.6875,1
UDU16,2016-05-19 01:30,19,173.8438,173.875,173.8438,173.875,4
UDU16,2016-05-19 07:00,19,173.75,173.8125,173.7188,173.7188,23
UDU16,2016-05-19 07:30,19,173.5938,173.875,173.5313,173.875,20
UDU16,2016-05-19 08:00,19,173.875,174.1875,173.8125,174.125,72
UDU16,2016-05-19 08:30,19,174.1563,174.75,174.1563,174.75,101
UDU16,2016-05-19 09:00,19,174.8125,175,174.6563,174.7188,34
UDU16,2016-05-19 09:30,19,174.8438,174.8438,174.6875,174.6875,17
UDU16,2016-05-19 10:00,19,174.5938,174.7188,174.25,174.25,20
UDU16,2016-05-19 10:30,19,174.5,174.5,174.5,174.5,1
UDU16,2016-05-19 11:30,19,174.5938,174.625,174.5938,174.5938,8
UDU16,2016-05-19 12:00,19,174.5313,174.7813,174.4688,174.6563,50
UDU16,2016-05-19 12:30,19,174.6563,174.6563,174.5625,174.5938,15
UDU16,2016-05-19 13:00,19,174.5938,174.8125,174.5313,174.8125,20
UDU16,2016-05-19 13:30,19,174.875,174.9375,174.8125,174.8438,10
UDU16,2016-05-19 14:00,19,174.8438,174.8438,174.625,174.625,4
UDU16,2016-05-19 14:30,19,174.625,174.6563,174.625,174.625,12
UDU16,2016-05-19 15:00,19,174.5625,174.75,174.5625,174.75,80
UDU16,2016-05-19 15:30,19,174.8438,174.875,174.5938,174.5938,16
UDU16,2016-05-19 19:00,20,174.6563,174.6563,174.625,174.625,4
UDU16,2016-05-20 02:00,20,174.4688,174.4688,174.4688,174.4688,3
UDU16,2016-05-20 03:00,20,174.1563,174.1563,174.1563,174.1563,1
UDU16,2016-05-20 04:00,20,174.5,174.5,174.5,174.5,4
UDU16,2016-05-20 04:30,20,174.4375,174.4375,174.4375,174.4375,1
UDU16,2016-05-20 05:30,20,174.0938,174.0938,174.0938,174.0938,1
UDU16,2016-05-20 06:00,20,174.2188,174.2188,174.2188,174.2188,13
UDU16,2016-05-20 06:30,20,174.2813,174.2813,174.2813,174.2813,1
UDU16,2016-05-20 07:00,20,174.2813,174.2813,173.875,174.0625,50
UDU16,2016-05-20 07:30,20,174.0938,174.3438,174.0625,174.0938,53
UDU16,2016-05-20 08:00,20,174.1563,174.1875,174,174.125,51
UDU16,2016-05-20 08:30,20,174.0313,174.25,173.9688,174.1563,101
UDU16,2016-05-20 09:00,20,174.0625,174.125,173.9375,174,64
UDU16,2016-05-20 09:30,20,173.9688,174.5625,173.9688,174.5,111
UDU16,2016-05-20 10:00,20,174.4375,174.4688,174.4063,174.4063,5
UDU16,2016-05-20 10:30,20,174.6563,174.7188,174.625,174.625,11
UDU16,2016-05-20 11:00,20,175.0625,175.0938,174.9063,174.9063,10
UDU16,2016-05-20 11:30,20,174.9375,174.9688,174.875,174.9375,16
UDU16,2016-05-20 12:00,20,174.875,174.875,174.6875,174.6875,15
UDU16,2016-05-20 12:30,20,174.9063,174.9375,174.9063,174.9375,9
UDU16,2016-05-20 13:00,20,174.8125,174.8125,174.625,174.625,18
UDU16,2016-05-20 13:30,20,174.6875,174.6875,174.6875,174.6875,5
UDU16,2016-05-20 14:00,20,174.75,174.875,174.75,174.875,11
UDU16,2016-05-20 14:30,20,174.9375,174.9375,174.75,174.7813,6
UDU16,2016-05-20 15:00,20,174.75,174.75,174.7188,174.7188,4
UDU16,2016-05-20 15:30,20,174.7813,174.9375,174.7813,174.9375,5
UDU16,2016-05-22 23:00,23,174.875,174.875,174.875,174.875,1
UDU16,2016-05-23 01:30,23,175.1875,175.1875,175.1563,175.1563,6
UDU16,2016-05-23 02:00,23,175.5,175.5,175.5,175.5,1
UDU16,2016-05-23 03:00,23,175,175,175,175,1
UDU16,2016-05-23 03:30,23,175.1563,175.1563,175.1563,175.1563,1
UDU16,2016-05-23 04:00,23,175.375,175.5,175.375,175.5,2
UDU16,2016-05-23 04:30,23,175.5313,175.7188,175.5313,175.7188,38
UDU16,2016-05-23 05:00,23,175.6563,175.6563,175.5625,175.5625,2
UDU16,2016-05-23 05:30,23,175.5,175.5625,175.5,175.5625,2
UDU16,2016-05-23 06:00,23,175.5313,175.5313,175.4375,175.4375,3
UDU16,2016-05-23 06:30,23,175.4063,175.4063,175.2813,175.3438,36
UDU16,2016-05-23 07:00,23,175.25,175.3125,175.1563,175.1563,32
UDU16,2016-05-23 07:30,23,175.1563,175.1563,175.0625,175.1563,16
UDU16,2016-05-23 08:00,23,175.25,175.25,175.0313,175.0313,25
UDU16,2016-05-23 08:30,23,175.125,175.5,175,175.5,34
UDU16,2016-05-23 09:00,23,175.4375,175.4375,174.9375,174.9375,148
UDU16,2016-05-23 09:30,23,175.0313,175.0625,174.6563,174.6563,58
UDU16,2016-05-23 10:00,23,174.625,174.6563,174.5313,174.5313,329
UDU16,2016-05-23 10:30,23,174.5,174.75,174.5,174.625,62
UDU16,2016-05-23 11:00,23,174.6875,174.6875,174.6563,174.6875,6
UDU16,2016-05-23 11:30,23,174.8125,175.0938,174.8125,175.0938,106
UDU16,2016-05-23 12:00,23,175.0938,175.0938,174.9375,174.9375,9
UDU16,2016-05-23 12:30,23,175.0625,175.2813,175.0625,175.2188,229
UDU16,2016-05-23 13:00,23,175.2813,175.3125,175.1563,175.1563,133
UDU16,2016-05-23 13:30,23,175.1563,175.1563,174.8438,174.8438,410
UDU16,2016-05-23 14:00,23,174.8125,175,174.8125,175,426
UDU16,2016-05-23 14:30,23,174.9375,175.0938,174.875,175.0938,44
UDU16,2016-05-23 15:00,23,175.0625,175.125,175.0625,175.0938,73
UDU16,2016-05-23 15:30,23,175.0625,175.1875,175.0625,175.1875,49
UDU16,2016-05-23 18:00,24,175,175,175,175,2
UDU16,2016-05-23 19:00,24,175,175,175,175,5
UDU16,2016-05-23 19:30,24,174.9688,174.9688,174.9375,174.9375,2
UDU16,2016-05-23 20:00,24,174.9688,174.9688,174.9688,174.9688,2
UDU16,2016-05-23 21:00,24,175.125,175.125,175.125,175.125,1
UDU16,2016-05-23 21:30,24,175.0938,175.125,175.0938,175.125,16
UDU16,2016-05-23 22:00,24,175.1563,175.2188,175.1563,175.2188,4
UDU16,2016-05-23 23:30,24,175.1563,175.2813,175.1563,175.2813,16
UDU16,2016-05-24 00:00,24,175.2813,175.2813,175.2813,175.2813,2
UDU16,2016-05-24 01:00,24,175.2813,175.2813,175.25,175.25,9
UDU16,2016-05-24 01:30,24,175.25,175.4063,175.2188,175.4063,25
UDU16,2016-05-24 02:00,24,175.375,175.375,175.3125,175.3125,7
UDU16,2016-05-24 02:30,24,175.2188,175.2188,175.0938,175.0938,26
UDU16,2016-05-24 03:00,24,175.0313,175.1563,175,175.1563,54
UDU16,2016-05-24 03:30,24,175.1875,175.1875,175.0938,175.0938,4
UDU16,2016-05-24 04:00,24,175.125,175.125,174.9375,174.9375,8
UDU16,2016-05-24 04:30,24,174.9688,175,174.9375,174.9375,9
UDU16,2016-05-24 05:00,24,175,175.125,175,175.125,38
UDU16,2016-05-24 05:30,24,175.0938,175.0938,174.9063,175,48
UDU16,2016-05-24 06:00,24,174.9375,174.9375,174.7813,174.7813,29
UDU16,2016-05-24 06:30,24,174.875,174.9688,174.8438,174.9688,7
UDU16,2016-05-24 07:00,24,174.8438,174.9688,174.6563,174.9063,159
UDU16,2016-05-24 07:30,24,174.8438,175.0625,174.7813,174.875,280
UDU16,2016-05-24 08:00,24,174.8438,174.875,174.4375,174.5,149
UDU16,2016-05-24 08:30,24,174.4688,174.5,174.25,174.3125,397
UDU16,2016-05-24 09:00,24,174.3125,174.3438,173.6875,173.6875,430
UDU16,2016-05-24 09:30,24,173.6563,174,173.5938,174,477
UDU16,2016-05-24 10:00,24,174,174.0625,173.9063,173.9375,100
UDU16,2016-05-24 10:30,24,173.9375,174.0625,173.9375,174,97
UDU16,2016-05-24 11:00,24,173.9688,173.9688,173.8438,173.8438,144
UDU16,2016-05-24 11:30,24,173.8438,174.0313,173.7813,173.9375,1131
UDU16,2016-05-24 12:00,24,173.9375,174.2188,173.9375,174.2188,168
UDU16,2016-05-24 12:30,24,174.2188,174.5313,174.2188,174.5313,230
UDU16,2016-05-24 13:00,24,174.5313,174.75,174.5,174.6875,275
UDU16,2016-05-24 13:30,24,174.6563,174.75,174.4375,174.5313,301
UDU16,2016-05-24 14:00,24,174.5625,174.5938,174.4375,174.4375,129
UDU16,2016-05-24 14:30,24,174.4375,174.4375,174.3438,174.375,86
UDU16,2016-05-24 15:00,24,174.4063,174.5313,174.4063,174.4063,99
UDU16,2016-05-24 15:30,24,174.4375,174.5,174.4375,174.4688,30
UDU16,2016-05-24 20:00,25,174.4688,174.4688,174.4375,174.4375,11
UDU16,2016-05-24 20:30,25,174.5313,174.5313,174.5313,174.5313,3
UDU16,2016-05-24 22:00,25,174.5313,174.5313,174.5313,174.5313,1
UDU16,2016-05-24 23:00,25,174.5938,174.5938,174.5938,174.5938,5
UDU16,2016-05-25 00:00,25,174.5938,174.5938,174.5938,174.5938,1
UDU16,2016-05-25 00:30,25,174.4688,174.4688,174.4688,174.4688,1
UDU16,2016-05-25 01:00,25,174.4688,174.4688,174.25,174.25,13
UDU16,2016-05-25 01:30,25,174.3125,174.4063,174.3125,174.375,26
UDU16,2016-05-25 02:00,25,174.1875,174.1875,173.9688,174.0938,37
UDU16,2016-05-25 02:30,25,173.9688,173.9688,173.875,173.9063,12
UDU16,2016-05-25 03:00,25,174.0625,174.0625,173.9063,173.9375,20
UDU16,2016-05-25 03:30,25,173.9375,174.125,173.875,174.0938,114
UDU16,2016-05-25 04:00,25,174.0625,174.2188,174.0625,174.125,34
UDU16,2016-05-25 04:30,25,174.1563,174.25,174.125,174.25,40
UDU16,2016-05-25 05:00,25,174.4375,174.5313,174.375,174.5313,82
UDU16,2016-05-25 05:30,25,174.5625,174.625,174.4688,174.4688,39
UDU16,2016-05-25 06:00,25,174.5,174.5313,174.4375,174.5313,24
UDU16,2016-05-25 06:30,25,174.5625,174.625,174.3438,174.3438,141
UDU16,2016-05-25 07:00,25,174.3125,174.3438,174.1875,174.3438,74
UDU16,2016-05-25 07:30,25,174.3125,174.4375,174.0625,174.0625,187
UDU16,2016-05-25 08:00,25,174.0313,174.4375,174,174.375,271
UDU16,2016-05-25 08:30,25,174.4375,174.5,174.2813,174.4375,681
UDU16,2016-05-25 09:00,25,174.4375,174.4375,174.0938,174.2813,559
UDU16,2016-05-25 09:30,25,174.2813,174.7188,174.1563,174.625,1128
UDU16,2016-05-25 10:00,25,174.6875,174.8438,174.625,174.8125,1659
UDU16,2016-05-25 10:30,25,174.8125,174.8125,174.5938,174.625,1056
UDU16,2016-05-25 11:00,25,174.625,174.625,174.4063,174.4063,1673
UDU16,2016-05-25 11:30,25,174.4063,174.5,174.3438,174.4688,1297
UDU16,2016-05-25 12:00,25,174.4688,174.5625,173.9688,174.0938,1221
UDU16,2016-05-25 12:30,25,174.0625,174.0625,173.8438,174.0625,704
UDU16,2016-05-25 13:00,25,174.0313,174.0938,173.9375,174,338
UDU16,2016-05-25 13:30,25,174.0313,174.0313,173.625,173.6563,1559
UDU16,2016-05-25 14:00,25,173.6875,173.7813,173.625,173.75,562
UDU16,2016-05-25 14:30,25,173.75,173.7813,173.5938,173.6563,680
UDU16,2016-05-25 15:00,25,173.6563,173.7813,173.5938,173.625,589
UDU16,2016-05-25 15:30,25,173.625,173.7813,173.5938,173.7813,103
UDU16,2016-05-25 17:00,26,173.8438,173.8438,173.75,173.8125,5
UDU16,2016-05-25 17:30,26,173.7813,173.8438,173.7813,173.8438,3
UDU16,2016-05-25 18:30,26,173.8438,173.9375,173.8438,173.9375,16
UDU16,2016-05-25 19:00,26,174.0313,174.0938,173.9688,173.9688,17
UDU16,2016-05-25 20:30,26,173.9688,174,173.9688,174,3
UDU16,2016-05-25 21:00,26,174.0313,174.0313,174.0313,174.0313,74
UDU16,2016-05-25 22:00,26,174,174,174,174,1
UDU16,2016-05-25 22:30,26,174.125,174.125,174.125,174.125,3
UDU16,2016-05-25 23:00,26,174.0313,174.0313,174.0313,174.0313,11
UDU16,2016-05-25 23:30,26,174.0625,174.0938,174.0625,174.0938,25
UDU16,2016-05-26 00:00,26,174.0625,174.0625,174.0625,174.0625,5
UDU16,2016-05-26 00:30,26,174.0625,174.0625,174.0313,174.0313,25
UDU16,2016-05-26 01:00,26,174,174.0313,173.9375,173.9688,47
UDU16,2016-05-26 01:30,26,173.8438,173.9375,173.75,173.7813,94
UDU16,2016-05-26 02:00,26,173.7813,173.875,173.6875,173.875,114
UDU16,2016-05-26 02:30,26,173.875,173.9063,173.875,173.875,58
UDU16,2016-05-26 03:00,26,173.9063,174.0313,173.875,174.0313,126
UDU16,2016-05-26 03:30,26,174.0938,174.0938,173.9375,174.0625,261
UDU16,2016-05-26 04:00,26,174.0625,174.0625,173.9375,174,107
UDU16,2016-05-26 04:30,26,173.9688,173.9688,173.75,173.8438,200
UDU16,2016-05-26 05:00,26,173.875,173.9063,173.7813,173.8125,128
UDU16,2016-05-26 05:30,26,173.8438,173.8438,173.7188,173.7813,610
UDU16,2016-05-26 06:00,26,173.7813,173.9375,173.75,173.9375,222
UDU16,2016-05-26 06:30,26,173.9688,174.0938,173.8438,173.9063,756
UDU16,2016-05-26 07:00,26,173.9375,174.1563,173.8438,174.0938,436
UDU16,2016-05-26 07:30,26,174.1563,174.1875,173.9688,174.0625,1749
UDU16,2016-05-26 08:00,26,174.0625,174.3438,174.0625,174.2813,1383
UDU16,2016-05-26 08:30,26,174.3125,174.5625,174.2813,174.5,1870
UDU16,2016-05-26 09:00,26,174.5625,174.8125,174.4688,174.75,1572
UDU16,2016-05-26 09:30,26,174.7188,174.9063,174.5938,174.7813,2749
UDU16,2016-05-26 10:00,26,174.7813,174.9063,174.75,174.75,933
UDU16,2016-05-26 10:30,26,174.75,174.8125,174.6875,174.7813,1235
UDU16,2016-05-26 11:00,26,174.7813,174.8438,174.6875,174.6875,783
UDU16,2016-05-26 11:30,26,174.6875,174.75,174.5625,174.5625,773
UDU16,2016-05-26 12:00,26,174.5625,175.0625,174.5625,175,1131
UDU16,2016-05-26 12:30,26,175,175.125,174.8125,175.0625,702
UDU16,2016-05-26 13:00,26,175.0938,175.1875,174.9688,175.0938,506
UDU16,2016-05-26 13:30,26,175.0938,175.125,175,175.125,1494
UDU16,2016-05-26 14:00,26,175.0625,175.0938,174.6875,174.7188,842
UDU16,2016-05-26 14:30,26,174.6875,174.7188,174.5938,174.625,1317
UDU16,2016-05-26 15:00,26,174.6563,174.7188,174.5938,174.7188,190
UDU16,2016-05-26 15:30,26,174.75,174.75,174.5625,174.625,748
UDU16,2016-05-26 17:00,27,174.625,174.6875,174.625,174.625,110
UDU16,2016-05-26 17:30,27,174.6875,174.7188,174.6563,174.6563,26
UDU16,2016-05-26 18:00,27,174.6875,174.6875,174.6563,174.6563,26
UDU16,2016-05-26 18:30,27,174.625,174.625,174.5938,174.625,20
UDU16,2016-05-26 19:00,27,174.6563,174.6563,174.5313,174.5313,27
UDU16,2016-05-26 19:30,27,174.5313,174.5938,174.5,174.5,75
UDU16,2016-05-26 20:00,27,174.5,174.5313,174.5,174.5313,9
UDU16,2016-05-26 20:30,27,174.625,174.625,174.5625,174.625,24
UDU16,2016-05-26 21:00,27,174.6875,174.6875,174.6875,174.6875,3
UDU16,2016-05-26 21:30,27,174.6875,174.7188,174.6563,174.7188,22
UDU16,2016-05-26 22:00,27,174.6875,174.6875,174.6875,174.6875,1
UDU16,2016-05-26 22:30,27,174.625,174.625,174.5938,174.625,11
UDU16,2016-05-26 23:00,27,174.5625,174.5938,174.5,174.5,6
UDU16,2016-05-26 23:30,27,174.5625,174.5938,174.5625,174.5938,11
UDU16,2016-05-27 00:00,27,174.5313,174.625,174.5313,174.625,4
UDU16,2016-05-27 00:30,27,174.6875,174.75,174.5938,174.7188,120
UDU16,2016-05-27 01:00,27,174.75,174.9063,174.75,174.875,122
UDU16,2016-05-27 01:30,27,174.875,174.9688,174.875,174.9688,176
UDU16,2016-05-27 02:00,27,174.9375,175.0625,174.8438,174.9375,258
UDU16,2016-05-27 02:30,27,174.9063,174.9375,174.8438,174.9063,82
UDU16,2016-05-27 03:00,27,174.9063,174.9375,174.7813,174.875,199
UDU16,2016-05-27 03:30,27,174.9063,175.0938,174.875,175.0938,422
UDU16,2016-05-27 04:00,27,175.0938,175.0938,175,175.0938,100
UDU16,2016-05-27 04:30,27,175.0938,175.0938,175,175,73
UDU16,2016-05-27 05:00,27,175,175.0625,174.9375,174.9375,304
UDU16,2016-05-27 05:30,27,174.9063,174.9375,174.7813,174.8125,979
UDU16,2016-05-27 06:00,27,174.8125,174.8438,174.75,174.7813,804
UDU16,2016-05-27 06:30,27,174.8125,175.0625,174.8125,174.9688,530
UDU16,2016-05-27 07:00,27,174.9688,175.0625,174.8438,174.875,570
UDU16,2016-05-27 07:30,27,174.9375,175,174.6563,174.9375,1621
UDU16,2016-05-27 08:00,27,174.9375,174.9375,174.7188,174.7188,1193
UDU16,2016-05-27 08:30,27,174.75,174.8438,174.6875,174.75,982
UDU16,2016-05-27 09:00,27,174.7188,174.8438,174.5625,174.7188,1894
UDU16,2016-05-27 09:30,27,174.7188,174.7813,174.5938,174.5938,688
UDU16,2016-05-27 10:00,27,174.625,174.6875,174.4063,174.5938,1977
UDU16,2016-05-27 10:30,27,174.5625,174.7188,174.5,174.6875,1005
UDU16,2016-05-27 11:00,27,174.6563,174.7813,174.625,174.75,543
UDU16,2016-05-27 11:30,27,174.75,175,174.6875,174.75,1866
UDU16,2016-05-27 12:00,27,174.8125,174.8125,174.6563,174.6563,996
UDU16,2016-05-27 12:30,27,174.6563,174.7188,174.3438,174.5625,1482
UDU16,2016-05-27 13:00,27,174.5313,174.5313,174.3438,174.4375,703
UDU16,2016-05-27 13:30,27,174.4063,174.4688,174.2813,174.4375,355
UDU16,2016-05-27 14:00,27,174.4375,174.5,174.3438,174.4688,469
UDU16,2016-05-27 14:30,27,174.4688,174.5313,174.4063,174.4375,154
UDU16,2016-05-27 15:00,27,174.4688,174.5,174.4063,174.4688,73
UDU16,2016-05-27 15:30,27,174.5,174.5,174.4375,174.4688,111
UDU16,2016-05-29 17:00,31,174.4688,174.4688,174.2813,174.3438,52
UDU16,2016-05-29 17:30,31,174.4063,174.4063,174.3438,174.375,16
UDU16,2016-05-29 18:00,31,174.3438,174.3438,174.3438,174.3438,13
UDU16,2016-05-29 18:30,31,174.4375,174.4375,174.4063,174.4063,4
UDU16,2016-05-29 19:00,31,174.5,174.5313,174.5,174.5,43
UDU16,2016-05-29 19:30,31,174.4375,174.4375,174.3438,174.4375,24
UDU16,2016-05-29 20:00,31,174.4063,174.4063,174.2188,174.2813,57
UDU16,2016-05-29 20:30,31,174.3125,174.3125,174.3125,174.3125,37
UDU16,2016-05-29 21:00,31,174.3125,174.3125,174.2813,174.2813,6
UDU16,2016-05-29 21:30,31,174.3125,174.3125,174.3125,174.3125,5
UDU16,2016-05-29 22:00,31,174.3125,174.3125,174.3125,174.3125,9
UDU16,2016-05-29 23:00,31,174.3125,174.3125,174.3125,174.3125,8
UDU16,2016-05-30 00:00,31,174.3438,174.3438,174.3438,174.3438,3
UDU16,2016-05-30 00:30,31,174.3438,174.3438,174.3438,174.3438,17
UDU16,2016-05-30 01:00,31,174.3438,174.375,174.25,174.25,60
UDU16,2016-05-30 01:30,31,174.25,174.2813,174.25,174.2813,37
UDU16,2016-05-30 02:00,31,174.2813,174.2813,174.2188,174.2813,61
UDU16,2016-05-30 02:30,31,174.3125,174.3125,174.25,174.2813,52
UDU16,2016-05-30 03:00,31,174.2813,174.2813,174.2188,174.2188,53
UDU16,2016-05-30 03:30,31,174.25,174.25,174.1563,174.1563,82
UDU16,2016-05-30 04:00,31,174.1563,174.1875,174.1563,174.1875,23
UDU16,2016-05-30 04:30,31,174.1563,174.1563,174.125,174.125,131
UDU16,2016-05-30 05:00,31,174.125,174.2813,174.0938,174.2813,191
UDU16,2016-05-30 05:30,31,174.25,174.25,174.1875,174.1875,65
UDU16,2016-05-30 06:00,31,174.2188,174.2188,174.1875,174.2188,34
UDU16,2016-05-30 06:30,31,174.25,174.25,174.1563,174.1563,61
UDU16,2016-05-30 07:00,31,174.1563,174.3438,174.1563,174.2813,184
UDU16,2016-05-30 07:30,31,174.25,174.25,174.1563,174.1875,89
UDU16,2016-05-30 08:00,31,174.1563,174.2813,174.1563,174.2813,175
UDU16,2016-05-30 08:30,31,174.2813,174.3438,174.2188,174.2813,132
UDU16,2016-05-30 09:00,31,174.2813,174.3438,174.25,174.3438,56
UDU16,2016-05-30 09:30,31,174.3125,174.3438,174.2813,174.3125,59
UDU16,2016-05-30 10:00,31,174.2813,174.3125,174.2813,174.3125,82
UDU16,2016-05-30 10:30,31,174.3125,174.375,174.2813,174.3125,455
UDU16,2016-05-30 11:00,31,174.2813,174.2813,174.25,174.25,101
UDU16,2016-05-30 11:30,31,174.25,174.4375,174.2188,174.4375,275
UDU16,2016-05-30 17:00,31,174.4063,174.4063,174.3438,174.3438,35
UDU16,2016-05-30 17:30,31,174.3438,174.4063,174.3438,174.4063,12
UDU16,2016-05-30 18:00,31,174.4063,174.4688,174.4063,174.4688,47
UDU16,2016-05-30 18:30,31,174.4375,174.5,174.4375,174.5,85
UDU16,2016-05-30 19:00,31,174.5313,174.5938,174.5313,174.5313,65
UDU16,2016-05-30 19:30,31,174.5938,174.625,174.5938,174.625,41
UDU16,2016-05-30 20:00,31,174.625,174.7188,174.5625,174.6875,41
UDU16,2016-05-30 20:30,31,174.6563,174.6563,174.5,174.5,66
UDU16,2016-05-30 21:00,31,174.4688,174.5313,174.4375,174.4375,57
UDU16,2016-05-30 21:30,31,174.4375,174.5313,174.4063,174.4375,62
UDU16,2016-05-30 22:00,31,174.4375,174.4375,174.4375,174.4375,3
UDU16,2016-05-30 22:30,31,174.4688,174.4688,174.4063,174.4375,17
UDU16,2016-05-30 23:00,31,174.4688,174.5,174.4375,174.5,10
UDU16,2016-05-30 23:30,31,174.5,174.5,174.4688,174.4688,8
UDU16,2016-05-31 00:00,31,174.4375,174.4375,174.1875,174.2188,149
UDU16,2016-05-31 00:30,31,174.2188,174.2188,174.1875,174.1875,36
UDU16,2016-05-31 01:00,31,174.2188,174.375,174.2188,174.3125,290
UDU16,2016-05-31 01:30,31,174.2813,174.3438,174.2188,174.2813,308
UDU16,2016-05-31 02:00,31,174.2813,174.2813,173.8438,173.875,1131
UDU16,2016-05-31 02:30,31,173.9063,173.9688,173.8125,173.9688,384
UDU16,2016-05-31 03:00,31,174,174.1563,173.9688,174.0313,843
UDU16,2016-05-31 03:30,31,174,174.0313,173.9375,173.9688,268
UDU16,2016-05-31 04:00,31,173.9375,174.0313,173.9063,174,281
UDU16,2016-05-31 04:30,31,173.9688,174.0625,173.9688,174.0625,182
UDU16,2016-05-31 05:00,31,174.0313,174.0313,173.7813,173.875,468
UDU16,2016-05-31 05:30,31,173.875,174.0313,173.8438,174,574
UDU16,2016-05-31 06:00,31,174.0313,174.1563,173.9688,174.0938,617
UDU16,2016-05-31 06:30,31,174.0938,174.1875,174,174.0938,1164
UDU16,2016-05-31 07:00,31,174.0938,174.2188,173.7188,173.75,2614
UDU16,2016-05-31 07:30,31,173.75,173.8125,173.3125,173.3438,3785
UDU16,2016-05-31 08:00,31,173.3125,173.4688,173.2813,173.3125,4110
UDU16,2016-05-31 08:30,31,173.3125,173.5625,173.1875,173.4688,4284
UDU16,2016-05-31 09:00,31,173.4688,173.7188,173.4375,173.6875,2812
UDU16,2016-05-31 09:30,31,173.6875,174.4375,173.6875,174.4063,5069
UDU16,2016-05-31 10:00,31,174.4375,174.6563,174.375,174.5938,5116
UDU16,2016-05-31 10:30,31,174.625,174.875,174.5,174.875,3478
UDU16,2016-05-31 11:00,31,174.875,174.9063,174.7813,174.9063,2111
UDU16,2016-05-31 11:30,31,174.9375,174.9375,174.8438,174.875,2092
UDU16,2016-05-31 12:00,31,174.875,175.0313,174.8125,175,2582
UDU16,2016-05-31 12:30,31,175,175,174.7813,174.8125,2964
UDU16,2016-05-31 13:00,31,174.8125,175,174.8125,174.9688,3892
UDU16,2016-05-31 13:30,31,174.9688,175.1875,174.875,175.1563,10738
UDU16,2016-05-31 14:00,31,175.1563,175.25,174.9063,174.9063,6479
UDU16,2016-05-31 14:30,31,174.9063,174.9063,174.75,174.8438,3109
UDU16,2016-05-31 15:00,31,174.8438,174.875,174.6563,174.6563,2417
UDU16,2016-05-31 15:30,31,174.6563,174.7188,174.4688,174.5938,1591
UDU16,2016-05-31 17:00,1,174.5625,174.5938,174.5313,174.5938,53
UDU16,2016-05-31 17:30,1,174.5938,174.5938,174.5313,174.5625,24
UDU16,2016-05-31 18:00,1,174.5625,174.5938,174.5625,174.5938,9
UDU16,2016-05-31 18:30,1,174.625,174.6875,174.625,174.6563,62
UDU16,2016-05-31 19:00,1,174.6875,174.6875,174.5938,174.5938,160
UDU16,2016-05-31 19:30,1,174.5938,174.625,174.5938,174.625,91
UDU16,2016-05-31 20:00,1,174.5625,174.6875,174.5625,174.625,51
UDU16,2016-05-31 20:30,1,174.5938,174.5938,174.375,174.375,351
UDU16,2016-05-31 21:00,1,174.375,174.375,174.375,174.375,61
UDU16,2016-05-31 21:30,1,174.375,174.4063,174.375,174.4063,32
UDU16,2016-05-31 22:00,1,174.4375,174.5313,174.4375,174.5313,93
UDU16,2016-05-31 22:30,1,174.5313,174.5938,174.5313,174.5938,82
UDU16,2016-05-31 23:00,1,174.5938,174.5938,174.5313,174.5625,92
UDU16,2016-05-31 23:30,1,174.5313,174.625,174.5313,174.625,84
UDU16,2016-06-01 00:00,1,174.625,174.9063,174.5938,174.8438,322
UDU16,2016-06-01 00:30,1,174.8438,174.9375,174.8125,174.875,254
UDU16,2016-06-01 01:00,1,174.8438,174.8438,174.75,174.8125,137
UDU16,2016-06-01 01:30,1,174.8125,174.875,174.7813,174.8125,155
UDU16,2016-06-01 02:00,1,174.8125,174.9375,174.8125,174.9375,518
UDU16,2016-06-01 02:30,1,174.9375,174.9688,174.7188,174.7813,420
UDU16,2016-06-01 03:00,1,174.7813,174.875,174.7188,174.8125,486
UDU16,2016-06-01 03:30,1,174.8125,175,174.7813,175,562
UDU16,2016-06-01 04:00,1,175,175.0938,174.9688,175.0625,869
UDU16,2016-06-01 04:30,1,175.0625,175.0625,174.9375,175.0625,272
UDU16,2016-06-01 05:00,1,175.0938,175.125,175.0313,175.0625,185
UDU16,2016-06-01 05:30,1,175.0938,175.25,175.0625,175.2188,728
UDU16,2016-06-01 06:00,1,175.1875,175.375,175.1875,175.3125,1181
UDU16,2016-06-01 06:30,1,175.3125,175.3438,175.1875,175.2813,1098
UDU16,2016-06-01 07:00,1,175.2813,175.4063,175.1563,175.4063,3368
UDU16,2016-06-01 07:30,1,175.375,176.0625,175.3438,175.9375,6072
UDU16,2016-06-01 08:00,1,175.9375,176.0313,175.8125,175.875,3099
UDU16,2016-06-01 08:30,1,175.875,176.2813,175.875,176.25,4197
UDU16,2016-06-01 09:00,1,176.2188,176.7188,175.9375,176.625,12522
UDU16,2016-06-01 09:30,1,176.5938,176.625,176.0938,176.0938,7042
UDU16,2016-06-01 10:00,1,176.0938,176.0938,175.9063,176.0625,4439
UDU16,2016-06-01 10:30,1,176.0625,176.3125,175.7188,175.75,4414
UDU16,2016-06-01 11:00,1,175.7813,175.8438,175.6563,175.8125,2337
UDU16,2016-06-01 11:30,1,175.8125,175.8438,175.4688,175.4688,3361
UDU16,2016-06-01 12:00,1,175.4688,175.6563,175.3125,175.6563,2650
UDU16,2016-06-01 12:30,1,175.625,175.6875,175.5,175.5313,1764
UDU16,2016-06-01 13:00,1,175.5625,175.75,175.5,175.6875,1905
UDU16,2016-06-01 13:30,1,175.6875,175.7813,175.3438,175.375,4316
UDU16,2016-06-01 14:00,1,175.4063,175.5,175.1563,175.25,3629
UDU16,2016-06-01 14:30,1,175.2813,175.5,175.2813,175.5,2245
UDU16,2016-06-01 15:00,1,175.5,175.5938,175.4063,175.5625,1626
UDU16,2016-06-01 15:30,1,175.5625,175.6875,175.5313,175.6875,618
UDU16,2016-06-01 17:00,2,175.7188,175.75,175.6875,175.6875,27
UDU16,2016-06-01 17:30,2,175.6875,175.6875,175.6563,175.6875,21
UDU16,2016-06-01 18:00,2,175.6875,175.6875,175.6875,175.6875,6
UDU16,2016-06-01 18:30,2,175.7188,175.7188,175.6875,175.7188,71
UDU16,2016-06-01 19:00,2,175.7188,175.8125,175.7188,175.8125,187
UDU16,2016-06-01 19:30,2,175.8125,176,175.7813,175.9688,230
UDU16,2016-06-01 20:00,2,175.9375,175.9375,175.8438,175.8438,55
UDU16,2016-06-01 20:30,2,175.8125,175.9375,175.75,175.8125,108
UDU16,2016-06-01 21:00,2,175.8438,176.0625,175.8438,176.0625,131
UDU16,2016-06-01 21:30,2,176.0625,176.0938,176,176.0938,193
UDU16,2016-06-01 22:00,2,176.0938,176.125,176.0938,176.125,20
UDU16,2016-06-01 22:30,2,176.1563,176.3125,176.1563,176.2813,483
UDU16,2016-06-01 23:00,2,176.25,176.25,176.125,176.1875,167
UDU16,2016-06-01 23:30,2,176.1875,176.1875,176.0625,176.0625,72
UDU16,2016-06-02 00:00,2,176.0625,176.1563,176.0625,176.125,117
UDU16,2016-06-02 00:30,2,176.1563,176.1563,176.0625,176.0938,45
UDU16,2016-06-02 01:00,2,176.125,176.125,175.9375,175.9375,270
UDU16,2016-06-02 01:30,2,175.9375,175.9688,175.9063,175.9688,102
UDU16,2016-06-02 02:00,2,175.9375,175.9375,175.7188,175.875,696
UDU16,2016-06-02 02:30,2,175.875,175.9063,175.7188,175.8125,460
UDU16,2016-06-02 03:00,2,175.8125,175.9063,175.8125,175.875,413
UDU16,2016-06-02 03:30,2,175.875,175.875,175.7188,175.75,304
UDU16,2016-06-02 04:00,2,175.75,175.75,175.625,175.7188,276
UDU16,2016-06-02 04:30,2,175.6875,175.75,175.625,175.75,424
UDU16,2016-06-02 05:00,2,175.75,175.8125,175.6875,175.7188,444
UDU16,2016-06-02 05:30,2,175.75,175.7813,175.5938,175.6875,564
UDU16,2016-06-02 06:00,2,175.6875,175.8438,175.6875,175.8125,542
UDU16,2016-06-02 06:30,2,175.7813,175.9063,175.625,175.7813,1160
UDU16,2016-06-02 07:00,2,175.7813,175.9688,175.625,175.9688,1887
UDU16,2016-06-02 07:30,2,175.9375,176.1875,175.75,176.125,4736
UDU16,2016-06-02 08:00,2,176.1563,176.2188,176,176.1563,1888
UDU16,2016-06-02 08:30,2,176.1563,176.7813,176.1563,176.7188,5676
UDU16,2016-06-02 09:00,2,176.7188,176.875,176.625,176.8125,4474
UDU16,2016-06-02 09:30,2,176.8125,177.25,176.75,177.0625,7787
UDU16,2016-06-02 10:00,2,177.0625,177.1875,176.875,177.0313,5838
UDU16,2016-06-02 10:30,2,177,177.0625,176.9688,176.9688,1409
UDU16,2016-06-02 11:00,2,176.9375,177.1563,176.9375,177,2963
UDU16,2016-06-02 11:30,2,177,177.125,176.9688,177.0938,1901
UDU16,2016-06-02 12:00,2,177.0938,177.1563,177,177.125,1728
UDU16,2016-06-02 12:30,2,177.125,177.1875,177.0313,177.0938,1822
UDU16,2016-06-02 13:00,2,177.0938,177.125,176.9375,177,3397
UDU16,2016-06-02 13:30,2,177,177.0625,176.6875,176.7813,4896
UDU16,2016-06-02 14:00,2,176.7813,176.875,176.7188,176.8438,1450
UDU16,2016-06-02 14:30,2,176.8438,176.9375,176.7813,176.8125,2552
UDU16,2016-06-02 15:00,2,176.7813,177,176.7813,176.9375,1465
UDU16,2016-06-02 15:30,2,177,177.0938,176.8438,176.875,3086
UDU16,2016-06-02 17:00,3,176.9063,176.9063,176.7813,176.8125,40
UDU16,2016-06-02 17:30,3,176.8438,176.9063,176.8438,176.9063,21
UDU16,2016-06-02 18:00,3,176.875,176.875,176.8438,176.8438,18
UDU16,2016-06-02 18:30,3,176.8125,176.8438,176.7813,176.7813,146
UDU16,2016-06-02 19:00,3,176.7813,176.8438,176.7188,176.75,150
UDU16,2016-06-02 19:30,3,176.75,176.75,176.7188,176.75,72
UDU16,2016-06-02 20:00,3,176.75,176.8125,176.6875,176.6875,81
UDU16,2016-06-02 20:30,3,176.6563,176.8438,176.6563,176.8438,198
UDU16,2016-06-02 21:00,3,176.8438,176.9375,176.8125,176.9063,156
UDU16,2016-06-02 21:30,3,176.9063,176.9375,176.9063,176.9375,25
UDU16,2016-06-02 22:00,3,176.9375,176.9375,176.9063,176.9063,27
UDU16,2016-06-02 22:30,3,176.9375,176.9375,176.9063,176.9063,54
UDU16,2016-06-02 23:00,3,176.9375,177,176.9063,176.9688,156
UDU16,2016-06-02 23:30,3,176.9688,176.9688,176.875,176.875,130
UDU16,2016-06-03 00:00,3,176.9063,176.9688,176.9063,176.9688,41
UDU16,2016-06-03 00:30,3,176.9375,176.9375,176.8438,176.875,103
UDU16,2016-06-03 01:00,3,176.875,176.9375,176.8438,176.8438,896
UDU16,2016-06-03 01:30,3,176.8438,177,176.8438,177,282
UDU16,2016-06-03 02:00,3,176.9688,177.0313,176.875,177.0313,740
UDU16,2016-06-03 02:30,3,177.0313,177.0625,176.9375,177.0313,422
UDU16,2016-06-03 03:00,3,177.0625,177.1563,177,177.0625,876
UDU16,2016-06-03 03:30,3,177.0625,177.0938,177.0313,177.0625,169
UDU16,2016-06-03 04:00,3,177.0625,177.0938,177.0313,177.0625,315
UDU16,2016-06-03 04:30,3,177.0938,177.1875,177.0625,177.125,526
UDU16,2016-06-03 05:00,3,177.125,177.2813,177.0938,177.2188,1536
UDU16,2016-06-03 05:30,3,177.1875,177.2188,177.0938,177.1875,982
UDU16,2016-06-03 06:00,3,177.1875,177.3438,177.1875,177.25,1446
UDU16,2016-06-03 06:30,3,177.25,177.25,177.125,177.1563,1442
UDU16,2016-06-03 07:00,3,177.1875,177.2813,177,177.1563,3074
UDU16,2016-06-03 07:30,3,177.1875,178.625,177.1875,178.625,19206
UDU16,2016-06-03 08:00,3,178.625,179.2188,178.5,178.875,8829
UDU16,2016-06-03 08:30,3,178.875,179.1563,178.8438,178.9063,6828
UDU16,2016-06-03 09:00,3,178.9063,179.2188,178.6563,178.6563,8251
UDU16,2016-06-03 09:30,3,178.6875,178.8438,178.5,178.6875,4617
UDU16,2016-06-03 10:00,3,178.6875,179,178.6563,178.8438,5235
UDU16,2016-06-03 10:30,3,178.875,178.9063,178.7188,178.75,2773
UDU16,2016-06-03 11:00,3,178.75,178.9375,178.7188,178.9063,2464
UDU16,2016-06-03 11:30,3,178.9063,179,178.7813,178.9063,3355
UDU16,2016-06-03 12:00,3,178.875,179.125,178.875,179.0938,2702
UDU16,2016-06-03 12:30,3,179.0938,179.2813,178.9375,178.9688,3218
UDU16,2016-06-03 13:00,3,179,179.0938,178.9688,179,1560
UDU16,2016-06-03 13:30,3,178.9688,179.0313,178.8125,179,1942
UDU16,2016-06-03 14:00,3,179.0313,179.0625,178.875,179,1093
UDU16,2016-06-03 14:30,3,179,179.2813,178.9688,179.2813,2209
UDU16,2016-06-03 15:00,3,179.2813,179.3438,179.2188,179.2188,1306
UDU16,2016-06-03 15:30,3,179.25,179.25,179.1563,179.25,313
UDU16,2016-06-05 17:00,6,179.25,179.2813,179.125,179.1563,177
UDU16,2016-06-05 17:30,6,179.1875,179.1875,179.125,179.125,33
UDU16,2016-06-05 18:00,6,179.1563,179.3438,179.1563,179.1563,268
UDU16,2016-06-05 18:30,6,179.1563,179.4688,179.1563,179.3125,330
UDU16,2016-06-05 19:00,6,179.25,179.25,179.0938,179.2188,145
UDU16,2016-06-05 19:30,6,179.1875,179.2188,178.9375,178.9688,242
UDU16,2016-06-05 20:00,6,178.9688,178.9688,178.875,178.9063,125
UDU16,2016-06-05 20:30,6,178.9375,179,178.9375,178.9375,95
UDU16,2016-06-05 21:00,6,179,179.0313,179,179.0313,181
UDU16,2016-06-05 21:30,6,179,179.0938,179,179,100
UDU16,2016-06-05 22:00,6,178.9688,179,178.9063,179,100
UDU16,2016-06-05 22:30,6,179.0313,179.125,179.0313,179.0313,126
UDU16,2016-06-05 23:00,6,179.0313,179.0313,179,179.0313,12
UDU16,2016-06-05 23:30,6,179.0625,179.1875,179.0313,179.1563,162
UDU16,2016-06-06 00:00,6,179.1875,179.2813,179.1875,179.2188,127
UDU16,2016-06-06 00:30,6,179.25,179.25,179.2188,179.25,30
UDU16,2016-06-06 01:00,6,179.2188,179.2188,179,179.0625,313
UDU16,2016-06-06 01:30,6,179.0625,179.2188,179.0625,179.1875,305
UDU16,2016-06-06 02:00,6,179.1563,179.1875,179.0313,179.1563,615
UDU16,2016-06-06 02:30,6,179.1563,179.2188,179.125,179.1875,412
UDU16,2016-06-06 03:00,6,179.1875,179.25,179.0313,179.0938,728
UDU16,2016-06-06 03:30,6,179.0938,179.125,178.9375,178.9375,802
UDU16,2016-06-06 04:00,6,178.9375,179,178.875,178.9688,764
UDU16,2016-06-06 04:30,6,178.9375,178.9688,178.7813,178.9375,515
UDU16,2016-06-06 05:00,6,178.9375,179.0938,178.9375,179,528
UDU16,2016-06-06 05:30,6,178.9688,179.0313,178.9063,178.9375,635
UDU16,2016-06-06 06:00,6,178.9375,178.9688,178.8438,178.9375,897
UDU16,2016-06-06 06:30,6,178.9375,179,178.8438,178.875,1013
UDU16,2016-06-06 07:00,6,178.875,178.9063,178.6875,178.7813,2407
UDU16,2016-06-06 07:30,6,178.7813,178.875,178.5938,178.6875,3198
UDU16,2016-06-06 08:00,6,178.6875,178.7813,178.625,178.75,1820
UDU16,2016-06-06 08:30,6,178.7188,178.8125,178.4063,178.5,3584
UDU16,2016-06-06 09:00,6,178.5,178.625,178.3125,178.4688,3013
UDU16,2016-06-06 09:30,6,178.4375,178.5,178.3125,178.3438,2201
UDU16,2016-06-06 10:00,6,178.3438,178.4063,178.1563,178.1875,4414
UDU16,2016-06-06 10:30,6,178.1563,178.3438,178.125,178.3438,3846
UDU16,2016-06-06 11:00,6,178.3125,178.4063,178.2188,178.25,3345
UDU16,2016-06-06 11:30,6,178.25,178.6875,178.0625,178.5,5127
UDU16,2016-06-06 12:00,6,178.5313,178.75,178.125,178.1563,3010
UDU16,2016-06-06 12:30,6,178.1563,178.4063,177.9063,178,4739
UDU16,2016-06-06 13:00,6,178,178.1563,177.8125,177.875,4053
UDU16,2016-06-06 13:30,6,177.875,178.3125,177.875,178.125,5164
UDU16,2016-06-06 14:00,6,178.125,178.125,177.875,177.875,2821
UDU16,2016-06-06 14:30,6,177.875,177.9375,177.75,177.9063,2252
UDU16,2016-06-06 15:00,6,177.9063,177.9688,177.7813,177.8125,695
UDU16,2016-06-06 15:30,6,177.8438,177.8438,177.6563,177.7188,1139
UDU16,2016-06-06 17:00,7,177.7188,177.8438,177.7188,177.7813,12
UDU16,2016-06-06 17:30,7,177.75,177.8438,177.75,177.8438,18
UDU16,2016-06-06 18:00,7,177.8438,177.8438,177.8438,177.8438,7
UDU16,2016-06-06 18:30,7,177.875,177.875,177.8125,177.8438,40
UDU16,2016-06-06 19:00,7,177.8438,177.9688,177.8125,177.9375,96
UDU16,2016-06-06 19:30,7,177.9375,178,177.7813,177.8125,199
UDU16,2016-06-06 20:00,7,177.7813,177.8438,177.7188,177.7188,98
UDU16,2016-06-06 20:30,7,177.75,177.75,177.6875,177.7188,54
UDU16,2016-06-06 21:00,7,177.6875,177.7188,177.6563,177.6563,86
UDU16,2016-06-06 21:30,7,177.6875,177.6875,177.6563,177.6875,34
UDU16,2016-06-06 22:00,7,177.6875,177.6875,177.625,177.625,51
UDU16,2016-06-06 22:30,7,177.625,177.6875,177.625,177.6875,40
UDU16,2016-06-06 23:00,7,177.6875,177.6875,177.625,177.625,62
UDU16,2016-06-06 23:30,7,177.625,177.6563,177.5938,177.6563,211
UDU16,2016-06-07 00:00,7,177.6563,177.6563,177.5938,177.625,82
UDU16,2016-06-07 00:30,7,177.625,177.6875,177.625,177.6563,21
UDU16,2016-06-07 01:00,7,177.6875,177.8125,177.6563,177.8125,326
UDU16,2016-06-07 01:30,7,177.8438,177.9688,177.8125,177.9688,608
UDU16,2016-06-07 02:00,7,177.9688,178.0313,177.8125,177.875,1121
UDU16,2016-06-07 02:30,7,177.875,177.875,177.8125,177.875,183
UDU16,2016-06-07 03:00,7,177.875,177.875,177.7188,177.75,586
UDU16,2016-06-07 03:30,7,177.7188,177.8438,177.7188,177.8125,227
UDU16,2016-06-07 04:00,7,177.8125,177.8125,177.6563,177.75,505
UDU16,2016-06-07 04:30,7,177.7188,177.75,177.5625,177.75,962
UDU16,2016-06-07 05:00,7,177.75,177.875,177.7188,177.8125,1402
UDU16,2016-06-07 05:30,7,177.8438,177.9375,177.8125,177.9375,1004
UDU16,2016-06-07 06:00,7,177.9375,178.0625,177.875,178.0625,890
UDU16,2016-06-07 06:30,7,178.0625,178.0938,177.9688,178.0625,1746
UDU16,2016-06-07 07:00,7,178.0938,178.3438,178.0938,178.2813,1706
UDU16,2016-06-07 07:30,7,178.2813,178.5625,178.2188,178.4063,3046
UDU16,2016-06-07 08:00,7,178.375,178.5313,178.2188,178.5313,3405
UDU16,2016-06-07 08:30,7,178.5,178.7188,178.5,178.625,4290
UDU16,2016-06-07 09:00,7,178.625,178.75,178.5625,178.6875,3073
UDU16,2016-06-07 09:30,7,178.6875,178.9688,178.6875,178.8438,4574
UDU16,2016-06-07 10:00,7,178.8125,178.8125,178.4688,178.4688,3177
UDU16,2016-06-07 10:30,7,178.4688,178.6875,178.375,178.6563,2928
UDU16,2016-06-07 11:00,7,178.625,178.7188,178.5938,178.7188,1719
UDU16,2016-06-07 11:30,7,178.6875,178.75,178.5,178.5625,1327
UDU16,2016-06-07 12:00,7,178.5313,178.7813,178.4375,178.5625,2643
UDU16,2016-06-07 12:30,7,178.5938,178.6563,178.5,178.5,2213
UDU16,2016-06-07 13:00,7,178.5,178.7188,178.5,178.625,1885
UDU16,2016-06-07 13:30,7,178.6563,178.8438,178.5,178.5625,4830
UDU16,2016-06-07 14:00,7,178.5625,178.5625,178.4063,178.4375,1706
UDU16,2016-06-07 14:30,7,178.4375,178.625,178.4063,178.4063,1929
UDU16,2016-06-07 15:00,7,178.375,178.4688,178.3125,178.3438,1067
UDU16,2016-06-07 15:30,7,178.3438,178.4063,178.25,178.25,1547
UDU16,2016-06-07 17:00,8,178.2188,178.3125,178.2188,178.25,15
UDU16,2016-06-07 17:30,8,178.25,178.2813,178.25,178.2813,19
UDU16,2016-06-07 18:00,8,178.3125,178.3438,178.3125,178.3438,15
UDU16,2016-06-07 18:30,8,178.375,178.4688,178.3125,178.3125,97
UDU16,2016-06-07 19:00,8,178.3438,178.5313,178.3438,178.5,148
UDU16,2016-06-07 19:30,8,178.4688,178.4688,178.3438,178.3438,65
UDU16,2016-06-07 20:00,8,178.375,178.4063,178.3438,178.4063,99
UDU16,2016-06-07 20:30,8,178.4375,178.5625,178.4375,178.5625,178
UDU16,2016-06-07 21:00,8,178.5625,178.5625,178.4688,178.5313,109
UDU16,2016-06-07 21:30,8,178.5625,178.5625,178.4688,178.4688,182
UDU16,2016-06-07 22:00,8,178.4688,178.5,178.375,178.5,193
UDU16,2016-06-07 22:30,8,178.4688,178.5,178.375,178.4375,73
UDU16,2016-06-07 23:00,8,178.4063,178.4063,178.3438,178.3438,86
UDU16,2016-06-07 23:30,8,178.375,178.4688,178.375,178.4688,43
UDU16,2016-06-08 00:00,8,178.4688,178.5,178.4688,178.5,15
UDU16,2016-06-08 00:30,8,178.5,178.5,178.4375,178.4375,33
UDU16,2016-06-08 01:00,8,178.4688,178.5,178.4375,178.4375,142
UDU16,2016-06-08 01:30,8,178.4375,178.5,178.375,178.4063,292
UDU16,2016-06-08 02:00,8,178.4375,178.5938,178.3438,178.5625,505
UDU16,2016-06-08 02:30,8,178.5625,178.8125,178.5625,178.75,888
UDU16,2016-06-08 03:00,8,178.75,178.8125,178.75,178.7813,346
UDU16,2016-06-08 03:30,8,178.75,178.9063,178.7188,178.7188,690
UDU16,2016-06-08 04:00,8,178.7188,178.8125,178.625,178.7188,550
UDU16,2016-06-08 04:30,8,178.7188,178.8125,178.6875,178.6875,345
UDU16,2016-06-08 05:00,8,178.6875,178.7188,178.5313,178.625,751
UDU16,2016-06-08 05:30,8,178.625,178.625,178.5313,178.625,1001
UDU16,2016-06-08 06:00,8,178.625,178.625,178.4688,178.4688,682
UDU16,2016-06-08 06:30,8,178.4688,178.5,178.375,178.4375,595
UDU16,2016-06-08 07:00,8,178.4375,178.8125,178.4063,178.7813,1399
UDU16,2016-06-08 07:30,8,178.8125,178.8438,178.5938,178.625,3199
UDU16,2016-06-08 08:00,8,178.625,178.875,178.5625,178.8438,1798
UDU16,2016-06-08 08:30,8,178.8125,179,178.5938,179,4247
UDU16,2016-06-08 09:00,8,179,179.2813,178.9688,179.0938,5060
UDU16,2016-06-08 09:30,8,179.0938,179.2188,178.875,179,3986
UDU16,2016-06-08 10:00,8,179.0313,179.1563,179,179.0625,3523
UDU16,2016-06-08 10:30,8,179.0625,179.375,178.9688,179.3438,3182
UDU16,2016-06-08 11:00,8,179.3438,179.3438,179.125,179.1563,1299
UDU16,2016-06-08 11:30,8,179.1563,179.3125,179.0938,179.3125,2135
UDU16,2016-06-08 12:00,8,179.3125,179.5625,179.2188,179.5,3006
UDU16,2016-06-08 12:30,8,179.5,179.5313,179.3125,179.4063,1535
UDU16,2016-06-08 13:00,8,179.4063,179.4063,179.1563,179.1563,1060
UDU16,2016-06-08 13:30,8,179.1875,179.3438,179.125,179.25,3096
UDU16,2016-06-08 14:00,8,179.25,179.4375,179.2188,179.375,1863
UDU16,2016-06-08 14:30,8,179.375,179.4375,179.3125,179.3438,890
UDU16,2016-06-08 15:00,8,179.3438,179.4688,179.2813,179.3125,1059
UDU16,2016-06-08 15:30,8,179.3438,179.4063,179.3125,179.4063,629
UDU16,2016-06-08 17:00,9,179.4063,179.4688,179.375,179.4063,165
UDU16,2016-06-08 17:30,9,179.375,179.375,179.2813,179.3125,43
UDU16,2016-06-08 18:00,9,179.2813,179.3125,179.25,179.25,24
UDU16,2016-06-08 18:30,9,179.2188,179.3438,179.1875,179.3125,75
UDU16,2016-06-08 19:00,9,179.3125,179.3125,179.125,179.125,145
UDU16,2016-06-08 19:30,9,179.1563,179.3438,179.125,179.3438,84
UDU16,2016-06-08 20:00,9,179.3125,179.7188,179.3125,179.6563,483
UDU16,2016-06-08 20:30,9,179.6563,179.75,179.5938,179.75,125
UDU16,2016-06-08 21:00,9,179.75,179.75,179.625,179.6563,145
UDU16,2016-06-08 21:30,9,179.6563,179.6563,179.625,179.6563,28
UDU16,2016-06-08 22:00,9,179.6875,179.7188,179.6875,179.7188,30
UDU16,2016-06-08 22:30,9,179.7188,179.75,179.6875,179.75,36
UDU16,2016-06-08 23:00,9,179.75,179.9063,179.75,179.8438,348
UDU16,2016-06-08 23:30,9,179.875,180.0625,179.8438,180.0625,989
UDU16,2016-06-09 00:00,9,180.0313,180.0313,179.875,179.9063,123
UDU16,2016-06-09 00:30,9,179.9375,180.0938,179.9375,180,251
UDU16,2016-06-09 01:00,9,180.0313,180.0625,179.9063,180.0313,227
UDU16,2016-06-09 01:30,9,180.0313,180.125,180,180.0938,763
UDU16,2016-06-09 02:00,9,180.0938,180.25,180,180.25,932
UDU16,2016-06-09 02:30,9,180.25,180.4375,180.25,180.4063,570
UDU16,2016-06-09 03:00,9,180.375,180.4063,180.2813,180.375,393
UDU16,2016-06-09 03:30,9,180.375,180.4375,180.3438,180.375,987
UDU16,2016-06-09 04:00,9,180.375,180.375,180.1875,180.2188,707
UDU16,2016-06-09 04:30,9,180.25,180.3125,180.1875,180.25,312
UDU16,2016-06-09 05:00,9,180.25,180.25,180.1563,180.2188,388
UDU16,2016-06-09 05:30,9,180.2188,180.2188,179.9375,179.9375,1197
UDU16,2016-06-09 06:00,9,179.9375,180.25,179.9063,180.1875,1549
UDU16,2016-06-09 06:30,9,180.2188,180.4063,180.2188,180.375,1891
UDU16,2016-06-09 07:00,9,180.3438,180.5313,180.1875,180.5,2955
UDU16,2016-06-09 07:30,9,180.5,180.5,180.1875,180.3438,3609
UDU16,2016-06-09 08:00,9,180.3438,180.9063,180.3438,180.8438,4887
UDU16,2016-06-09 08:30,9,180.8438,181.0625,180.6875,180.8125,10680
UDU16,2016-06-09 09:00,9,180.8125,181,180.7813,180.9688,3769
UDU16,2016-06-09 09:30,9,180.9688,181.0938,180.5938,180.625,4111
UDU16,2016-06-09 10:00,9,180.6563,180.6563,180.3125,180.4375,4686
UDU16,2016-06-09 10:30,9,180.4375,180.75,180.4375,180.625,3601
UDU16,2016-06-09 11:00,9,180.625,180.6875,180.5625,180.6563,2589
UDU16,2016-06-09 11:30,9,180.6563,180.6563,180.4063,180.4688,3551
UDU16,2016-06-09 12:00,9,180.4688,180.9063,180.4688,180.7813,6196
UDU16,2016-06-09 12:30,9,180.8125,180.8125,180.5,180.625,2208
UDU16,2016-06-09 13:00,9,180.625,180.8125,180.5625,180.625,3497
UDU16,2016-06-09 13:30,9,180.625,180.625,180.3125,180.4375,3641
UDU16,2016-06-09 14:00,9,180.4375,180.5938,180.3125,180.5313,2495
UDU16,2016-06-09 14:30,9,180.5313,180.5938,180.4375,180.5625,1549
UDU16,2016-06-09 15:00,9,180.5313,180.5625,180.5,180.5,1440
UDU16,2016-06-09 15:30,9,180.4688,180.5,180.0625,180.125,2344
UDU16,2016-06-09 17:00,10,180.1875,180.2813,180.1875,180.2813,104
UDU16,2016-06-09 17:30,10,180.25,180.3438,180.25,180.25,76
UDU16,2016-06-09 18:00,10,180.2813,180.2813,180.1875,180.2188,225
UDU16,2016-06-09 18:30,10,180.25,180.375,180.25,180.375,85
UDU16,2016-06-09 19:00,10,180.375,180.5,180.375,180.4688,156
UDU16,2016-06-09 19:30,10,180.5,180.5,180.3438,180.375,92
UDU16,2016-06-09 20:00,10,180.3438,180.4375,180.3438,180.375,70
UDU16,2016-06-09 20:30,10,180.4063,180.4375,180.375,180.375,22
UDU16,2016-06-09 21:00,10,180.375,180.4063,180.375,180.4063,9
UDU16,2016-06-09 21:30,10,180.375,180.4063,180.375,180.4063,19
UDU16,2016-06-09 22:00,10,180.4063,180.4063,180.375,180.4063,39
UDU16,2016-06-09 22:30,10,180.4063,180.4063,180.375,180.375,190
UDU16,2016-06-09 23:00,10,180.3438,180.3438,180.2813,180.3125,51
UDU16,2016-06-09 23:30,10,180.3438,180.3438,180.25,180.2813,97
UDU16,2016-06-10 00:00,10,180.3125,180.4375,180.3125,180.4375,145
UDU16,2016-06-10 00:30,10,180.4375,180.4688,180.4063,180.4688,98
UDU16,2016-06-10 01:00,10,180.4375,180.5,180.4063,180.4375,178
UDU16,2016-06-10 01:30,10,180.4375,180.5938,180.375,180.5938,259
UDU16,2016-06-10 02:00,10,180.625,180.7813,180.5625,180.5625,1184
UDU16,2016-06-10 02:30,10,180.5938,180.7188,180.5313,180.5313,336
UDU16,2016-06-10 03:00,10,180.5313,180.6875,180.5,180.5313,788
UDU16,2016-06-10 03:30,10,180.5625,180.8438,180.5625,180.8125,966
UDU16,2016-06-10 04:00,10,180.8125,181.0938,180.7813,181,1123
UDU16,2016-06-10 04:30,10,181.0313,181.1563,180.9688,181.125,528
UDU16,2016-06-10 05:00,10,181.1563,181.3125,181.125,181.2813,1018
UDU16,2016-06-10 05:30,10,181.2813,181.2813,181.125,181.25,916
UDU16,2016-06-10 06:00,10,181.25,181.25,181.0938,181.0938,1024
UDU16,2016-06-10 06:30,10,181.125,181.3125,181.0313,181.3125,1529
UDU16,2016-06-10 07:00,10,181.3125,181.4063,181.1875,181.1875,5294
UDU16,2016-06-10 07:30,10,181.1875,181.375,181.1563,181.3438,5363
UDU16,2016-06-10 08:00,10,181.3125,181.5313,181.3125,181.5,3006
UDU16,2016-06-10 08:30,10,181.5,182.0313,181.5,181.9375,7409
UDU16,2016-06-10 09:00,10,181.9375,182.1875,181.9063,181.9063,6590
UDU16,2016-06-10 09:30,10,181.9063,182.0938,181.75,181.75,4167
UDU16,2016-06-10 10:00,10,181.75,181.7813,181.5,181.5625,4275
UDU16,2016-06-10 10:30,10,181.5313,181.5313,181.1563,181.2813,5167
UDU16,2016-06-10 11:00,10,181.2813,181.2813,181.1563,181.2188,3213
UDU16,2016-06-10 11:30,10,181.1875,181.25,180.75,180.8125,3816
UDU16,2016-06-10 12:00,10,180.8438,181.0625,180.8125,181.0313,2105
UDU16,2016-06-10 12:30,10,181.0313,181.3125,181,181.3125,4053
UDU16,2016-06-10 13:00,10,181.2813,181.6875,181.2188,181.6875,5004
UDU16,2016-06-10 13:30,10,181.6875,181.75,181.5,181.5313,3378
UDU16,2016-06-10 14:00,10,181.5313,181.7813,181.4688,181.6563,1808
UDU16,2016-06-10 14:30,10,181.6563,181.7813,181.1875,181.1875,2619
UDU16,2016-06-10 15:00,10,181.1875,181.4688,181.1563,181.3438,1270
UDU16,2016-06-10 15:30,10,181.375,181.5313,181.3125,181.375,732
UDU16,2016-06-12 17:00,13,181.625,181.9063,181.5938,181.7813,242
UDU16,2016-06-12 17:30,13,181.7188,181.8438,181.6875,181.8438,75
UDU16,2016-06-12 18:00,13,181.8125,181.875,181.7188,181.8438,61
UDU16,2016-06-12 18:30,13,181.875,181.9063,181.8125,181.875,43
UDU16,2016-06-12 19:00,13,181.9063,181.9063,181.8125,181.8438,114
UDU16,2016-06-12 19:30,13,181.875,181.875,181.7188,181.8438,200
UDU16,2016-06-12 20:00,13,181.8125,182,181.8125,181.9375,184
UDU16,2016-06-12 20:30,13,181.9375,182.0938,181.9063,182.0625,316
UDU16,2016-06-12 21:00,13,182.0625,182.0625,181.9063,181.9375,118
UDU16,2016-06-12 21:30,13,181.9063,181.9375,181.875,181.9063,84
UDU16,2016-06-12 22:00,13,181.875,181.875,181.7813,181.8125,233
UDU16,2016-06-12 22:30,13,181.7813,181.8125,181.7813,181.8125,60
UDU16,2016-06-12 23:00,13,181.8438,181.875,181.8438,181.8438,53
UDU16,2016-06-12 23:30,13,181.8438,181.9063,181.8438,181.9063,57
UDU16,2016-06-13 00:00,13,181.9375,181.9375,181.7813,181.8125,99
UDU16,2016-06-13 00:30,13,181.7813,181.9375,181.7813,181.9063,111
UDU16,2016-06-13 01:00,13,181.875,181.9063,181.6563,181.6875,312
UDU16,2016-06-13 01:30,13,181.6875,181.9063,181.6875,181.9063,937
UDU16,2016-06-13 02:00,13,181.875,181.9688,181.6875,181.7188,1028
UDU16,2016-06-13 02:30,13,181.7188,181.75,181.5625,181.5938,1222
UDU16,2016-06-13 03:00,13,181.5938,181.6563,181.5625,181.6563,294
UDU16,2016-06-13 03:30,13,181.6563,182,181.625,181.9688,761
UDU16,2016-06-13 04:00,13,181.9688,182.0938,181.9063,182.0938,656
UDU16,2016-06-13 04:30,13,182.0938,182.25,182.0938,182.2188,1326
UDU16,2016-06-13 05:00,13,182.2188,182.2188,182.0625,182.125,539
UDU16,2016-06-13 05:30,13,182.125,182.2188,181.9688,182,712
UDU16,2016-06-13 06:00,13,182,182.0938,181.75,181.75,1251
UDU16,2016-06-13 06:30,13,181.75,181.75,181.5625,181.5938,1446
UDU16,2016-06-13 07:00,13,181.625,181.6563,181.3438,181.5,2679
UDU16,2016-06-13 07:30,13,181.5,181.875,181.4688,181.8125,3544
UDU16,2016-06-13 08:00,13,181.8125,181.9375,181.6875,181.9063,3641
UDU16,2016-06-13 08:30,13,181.875,181.875,181.6563,181.6875,4910
UDU16,2016-06-13 09:00,13,181.6875,181.7188,181.5,181.5625,6299
UDU16,2016-06-13 09:30,13,181.5625,181.7188,181.4688,181.6875,6183
UDU16,2016-06-13 10:00,13,181.6563,181.7188,181.5625,181.625,3109
UDU16,2016-06-13 10:30,13,181.625,182.125,181.5938,181.9688,3492
UDU16,2016-06-13 11:00,13,182,182.0938,181.6875,181.8125,3855
UDU16,2016-06-13 11:30,13,181.7813,181.9063,181.7813,181.875,3245
UDU16,2016-06-13 12:00,13,181.875,181.9375,181.8125,181.875,2352
UDU16,2016-06-13 12:30,13,181.875,181.9688,181.7813,181.9063,1799
UDU16,2016-06-13 13:00,13,181.9063,181.9375,181.7813,181.8438,899
UDU16,2016-06-13 13:30,13,181.8438,182.0625,181.8125,182.0625,3798
UDU16,2016-06-13 14:00,13,182.0625,182.0625,181.875,181.9688,2149
UDU16,2016-06-13 14:30,13,181.9688,182.2188,181.9688,182.2188,1778
UDU16,2016-06-13 15:00,13,182.1875,182.25,182.1563,182.2188,1160
UDU16,2016-06-13 15:30,13,182.2188,182.3438,182.2188,182.2813,1146
UDU16,2016-06-13 17:00,14,182.25,182.3125,182.2188,182.2813,22
UDU16,2016-06-13 17:30,14,182.3125,182.375,182.3125,182.375,90
UDU16,2016-06-13 18:00,14,182.3438,182.3438,182.3125,182.3125,35
UDU16,2016-06-13 18:30,14,182.3438,182.375,182.3125,182.3438,24
UDU16,2016-06-13 19:00,14,182.3438,182.3438,182.0625,182.1875,259
UDU16,2016-06-13 19:30,14,182.1563,182.4375,182.0625,182.375,411
UDU16,2016-06-13 20:00,14,182.375,182.4063,182.3125,182.375,312
UDU16,2016-06-13 20:30,14,182.375,182.375,182.2813,182.3438,178
UDU16,2016-06-13 21:00,14,182.3438,182.3438,182.2188,182.25,134
UDU16,2016-06-13 21:30,14,182.25,182.2813,182.25,182.2813,21
UDU16,2016-06-13 22:00,14,182.2813,182.3125,182.2813,182.3125,76
UDU16,2016-06-13 22:30,14,182.3125,182.3125,182.2188,182.2188,50
UDU16,2016-06-13 23:00,14,182.25,182.25,182.2188,182.2188,13
UDU16,2016-06-13 23:30,14,182.2188,182.2188,182.0938,182.1875,67
UDU16,2016-06-14 00:00,14,182.2188,182.2813,182.1875,182.1875,139
UDU16,2016-06-14 00:30,14,182.1875,182.1875,182.0625,182.125,273
UDU16,2016-06-14 01:00,14,182.0938,182.3125,182.0625,182.3125,452
UDU16,2016-06-14 01:30,14,182.3125,182.625,182.2813,182.5938,809
UDU16,2016-06-14 02:00,14,182.5625,182.75,182.5625,182.7188,1036
UDU16,2016-06-14 02:30,14,182.6875,182.6875,182.4688,182.5625,1295
UDU16,2016-06-14 03:00,14,182.5625,183.2188,182.5625,183.2188,1789
UDU16,2016-06-14 03:30,14,183.1875,183.5938,183.1875,183.5,1767
UDU16,2016-06-14 04:00,14,183.5,183.6563,183.4688,183.5625,2010
UDU16,2016-06-14 04:30,14,183.5625,183.5938,183.1875,183.1875,1277
UDU16,2016-06-14 05:00,14,183.1875,183.4063,183.0938,183.25,925
UDU16,2016-06-14 05:30,14,183.2188,183.375,183.1563,183.3125,630
UDU16,2016-06-14 06:00,14,183.3125,183.4375,183,183.0313,1237
UDU16,2016-06-14 06:30,14,183.0313,183.25,183,183.1563,1529
UDU16,2016-06-14 07:00,14,183.1563,183.25,182.9688,183.0625,3252
UDU16,2016-06-14 07:30,14,183.0313,183.4375,182.8125,183.3125,7308
UDU16,2016-06-14 08:00,14,183.3125,183.625,183.3125,183.3438,6026
UDU16,2016-06-14 08:30,14,183.3438,183.375,183.0313,183.25,4871
UDU16,2016-06-14 09:00,14,183.2188,183.2813,182.8438,182.9688,5542
UDU16,2016-06-14 09:30,14,182.9688,183,182.6563,182.9375,4207
UDU16,2016-06-14 10:00,14,182.9375,183,182.7188,182.7813,3058
UDU16,2016-06-14 10:30,14,182.7813,182.8125,182.5,182.7188,4562
UDU16,2016-06-14 11:00,14,182.7188,182.7813,182.5313,182.625,3044
UDU16,2016-06-14 11:30,14,182.5938,182.75,182.5938,182.7188,1684
UDU16,2016-06-14 12:00,14,182.7188,182.7813,182.625,182.6563,2003
UDU16,2016-06-14 12:30,14,182.6563,182.6563,182.4688,182.5938,2539
UDU16,2016-06-14 13:00,14,182.5938,182.5938,182.3125,182.3125,2074
UDU16,2016-06-14 13:30,14,182.3438,182.4688,182.2188,182.4063,4268
UDU16,2016-06-14 14:00,14,182.4063,182.4688,182.2188,182.25,2500
UDU16,2016-06-14 14:30,14,182.25,182.2813,182.0313,182.1563,2797
UDU16,2016-06-14 15:00,14,182.1563,182.25,182.0625,182.125,1719
UDU16,2016-06-14 15:30,14,182.125,182.4688,182.125,182.4375,1287
UDU16,2016-06-14 17:00,15,182.4375,182.4688,182.375,182.375,61
UDU16,2016-06-14 17:30,15,182.375,182.4063,182.375,182.4063,11
UDU16,2016-06-14 18:00,15,182.4063,182.4375,182.375,182.375,41
UDU16,2016-06-14 18:30,15,182.375,182.4063,182.375,182.375,45
UDU16,2016-06-14 19:00,15,182.4063,182.4688,182.3125,182.4063,156
UDU16,2016-06-14 19:30,15,182.4375,182.625,182.4375,182.5625,83
UDU16,2016-06-14 20:00,15,182.5625,182.7188,182.4688,182.6875,193
UDU16,2016-06-14 20:30,15,182.6875,182.6875,182.5313,182.5625,125
UDU16,2016-06-14 21:00,15,182.5625,182.5938,182.5313,182.5625,120
UDU16,2016-06-14 21:30,15,182.5313,182.5313,182.5,182.5313,101
UDU16,2016-06-14 22:00,15,182.4688,182.5313,182.4688,182.5313,102
UDU16,2016-06-14 22:30,15,182.4688,182.5,182.2813,182.3125,128
UDU16,2016-06-14 23:00,15,182.3125,182.3438,182.1563,182.2188,215
UDU16,2016-06-14 23:30,15,182.2188,182.3125,182.2188,182.2813,70
UDU16,2016-06-15 00:00,15,182.25,182.2813,182.125,182.2813,127
UDU16,2016-06-15 00:30,15,182.3125,182.3438,182.25,182.3438,123
UDU16,2016-06-15 01:00,15,182.3438,182.4375,182.3125,182.3125,430
UDU16,2016-06-15 01:30,15,182.2813,182.4063,182.25,182.375,331
UDU16,2016-06-15 02:00,15,182.375,182.4375,182.1563,182.1563,529
UDU16,2016-06-15 02:30,15,182.1875,182.2188,182.0625,182.1563,568
UDU16,2016-06-15 03:00,15,182.125,182.25,182.0938,182.125,436
UDU16,2016-06-15 03:30,15,182.0938,182.0938,181.9063,181.9688,640
UDU16,2016-06-15 04:00,15,181.9688,182,181.9375,181.9375,539
UDU16,2016-06-15 04:30,15,181.9375,182,181.8125,181.875,782
UDU16,2016-06-15 05:00,15,181.875,181.9063,181.7813,181.9063,665
UDU16,2016-06-15 05:30,15,181.9063,181.9688,181.8438,181.9375,399
UDU16,2016-06-15 06:00,15,181.9688,182.1563,181.9688,182.0313,801
UDU16,2016-06-15 06:30,15,182,182.125,181.9375,181.9688,1227
UDU16,2016-06-15 07:00,15,181.9688,182.3125,181.9688,182.2813,3594
UDU16,2016-06-15 07:30,15,182.25,182.4688,182.1563,182.4063,4212
UDU16,2016-06-15 08:00,15,182.4375,182.5938,182.3438,182.5,2569
UDU16,2016-06-15 08:30,15,182.5,182.8125,182.4688,182.75,5262
UDU16,2016-06-15 09:00,15,182.75,182.9688,182.6563,182.9063,4346
UDU16,2016-06-15 09:30,15,182.9063,183.125,182.875,183.0313,3762
UDU16,2016-06-15 10:00,15,183.0313,183.3438,183,183.3125,4863
UDU16,2016-06-15 10:30,15,183.3125,183.4375,183.1563,183.1563,4492
UDU16,2016-06-15 11:00,15,183.1563,183.2813,183.1563,183.1875,1229
UDU16,2016-06-15 11:30,15,183.1563,183.1563,182.7813,182.9375,3403
UDU16,2016-06-15 12:00,15,182.9375,182.9688,182.8125,182.875,2011
UDU16,2016-06-15 12:30,15,182.875,182.9375,182.5625,182.5625,1914
UDU16,2016-06-15 13:00,15,182.5938,183.375,182.25,183,7759
UDU16,2016-06-15 13:30,15,183.0313,183.0313,182.5313,182.5938,3436
UDU16,2016-06-15 14:00,15,182.5938,182.7188,182.375,182.4375,4401
UDU16,2016-06-15 14:30,15,182.4375,182.875,182.3438,182.875,3945
UDU16,2016-06-15 15:00,15,182.875,183.1563,182.8438,183,1541
UDU16,2016-06-15 15:30,15,183,183.125,183,183.0938,1115
UDU16,2016-06-15 17:00,16,183.0625,183.1563,182.9375,183.1563,160
UDU16,2016-06-15 17:30,16,183.1563,183.1563,183.0938,183.0938,44
UDU16,2016-06-15 18:00,16,183.0938,183.0938,183.0313,183.0625,34
UDU16,2016-06-15 18:30,16,183.0313,183.125,183.0313,183.125,38
UDU16,2016-06-15 19:00,16,183.1563,183.4063,183.125,183.4063,367
UDU16,2016-06-15 19:30,16,183.4063,183.4063,183.3438,183.3438,115
UDU16,2016-06-15 20:00,16,183.3438,183.375,183.3438,183.375,42
UDU16,2016-06-15 20:30,16,183.375,183.4063,183.3438,183.3438,249
UDU16,2016-06-15 21:00,16,183.4063,183.7813,183.4063,183.7813,486
UDU16,2016-06-15 21:30,16,183.7813,183.9375,183.5625,183.6875,776
UDU16,2016-06-15 22:00,16,183.625,183.625,183.375,183.4688,231
UDU16,2016-06-15 22:30,16,183.4688,183.5313,183.4063,183.5313,68
UDU16,2016-06-15 23:00,16,183.5,183.5625,183.4375,183.5625,138
UDU16,2016-06-15 23:30,16,183.5938,183.7813,183.5938,183.75,301
UDU16,2016-06-16 00:00,16,183.75,183.875,183.75,183.7813,436
UDU16,2016-06-16 00:30,16,183.8125,183.9375,183.7813,183.875,192
UDU16,2016-06-16 01:00,16,183.9063,184.1875,183.7813,184.1563,1103
UDU16,2016-06-16 01:30,16,184.1563,184.25,183.875,183.9063,1143
UDU16,2016-06-16 02:00,16,183.875,183.9063,183.625,183.6563,1245
UDU16,2016-06-16 02:30,16,183.6563,183.9063,183.6563,183.875,879
UDU16,2016-06-16 03:00,16,183.875,183.875,183.5938,183.5938,1006
UDU16,2016-06-16 03:30,16,183.5938,183.7188,183.4375,183.4688,956
UDU16,2016-06-16 04:00,16,183.4688,183.5625,183.375,183.5313,739
UDU16,2016-06-16 04:30,16,183.5,183.5,183.2813,183.2813,560
UDU16,2016-06-16 05:00,16,183.2813,183.4063,183.2188,183.3438,478
UDU16,2016-06-16 05:30,16,183.3438,183.5625,183.2813,183.375,697
UDU16,2016-06-16 06:00,16,183.375,183.75,183.375,183.6875,1818
UDU16,2016-06-16 06:30,16,183.6875,183.6875,183.3438,183.5625,1531
UDU16,2016-06-16 07:00,16,183.5625,183.625,183.2188,183.3125,3026
UDU16,2016-06-16 07:30,16,183.3438,184.2813,183.25,184.25,7487
UDU16,2016-06-16 08:00,16,184.25,184.25,183.875,184.125,4729
UDU16,2016-06-16 08:30,16,184.125,184.875,184.125,184.875,6147
UDU16,2016-06-16 09:00,16,184.8438,185.25,184.75,184.9375,8126
UDU16,2016-06-16 09:30,16,184.9375,185.25,184.2813,184.3438,7662
UDU16,2016-06-16 10:00,16,184.3438,184.4688,184,184.0313,6182
UDU16,2016-06-16 10:30,16,184.0625,184.4688,184.0313,184.2813,4228
UDU16,2016-06-16 11:00,16,184.2813,184.3125,183.7813,183.8125,3641
UDU16,2016-06-16 11:30,16,183.8438,184.0938,183.625,183.8125,4405
UDU16,2016-06-16 12:00,16,183.7813,183.8438,183.4063,183.7813,4431
UDU16,2016-06-16 12:30,16,183.7813,183.875,183.6875,183.8125,904
UDU16,2016-06-16 13:00,16,183.8125,183.8438,183.4688,183.6875,2847
UDU16,2016-06-16 13:30,16,183.6875,184,183.6563,183.9375,2917
UDU16,2016-06-16 14:00,16,183.9688,184.0625,183.7188,183.8125,2977
UDU16,2016-06-16 14:30,16,183.8125,183.8438,183.6875,183.7813,2618
UDU16,2016-06-16 15:00,16,183.75,183.8438,183.4375,183.4375,1983
UDU16,2016-06-16 15:30,16,183.4688,183.5313,183.4063,183.4063,676
UDU16,2016-06-16 17:00,17,183.5313,183.5938,183.5313,183.5625,45
UDU16,2016-06-16 17:30,17,183.5313,183.5313,183.4063,183.4375,49
UDU16,2016-06-16 18:00,17,183.4688,183.5625,183.4688,183.5313,22
UDU16,2016-06-16 18:30,17,183.5,183.5313,183.25,183.25,76
UDU16,2016-06-16 19:00,17,183.2188,183.4063,183.2188,183.3125,329
UDU16,2016-06-16 19:30,17,183.3438,183.3438,183.0313,183.0938,820
UDU16,2016-06-16 20:00,17,183.0938,183.0938,182.9375,183.0938,215
UDU16,2016-06-16 20:30,17,183.125,183.2188,183,183.125,236
UDU16,2016-06-16 21:00,17,183.0938,183.125,182.9688,183,257
UDU16,2016-06-16 21:30,17,183,183.0313,182.9688,183.0313,158
UDU16,2016-06-16 22:00,17,183,183.0313,182.9063,182.9375,154
UDU16,2016-06-16 22:30,17,182.9375,183.0625,182.9375,183.0625,163
UDU16,2016-06-16 23:00,17,183.0625,183.0938,183,183.0625,109
UDU16,2016-06-16 23:30,17,183.0938,183.0938,182.9063,182.9063,279
UDU16,2016-06-17 00:00,17,182.9063,182.9375,182.875,182.875,156
UDU16,2016-06-17 00:30,17,182.8438,182.875,182.6875,182.7188,195
UDU16,2016-06-17 01:00,17,182.75,182.9688,182.75,182.9688,900
UDU16,2016-06-17 01:30,17,182.9688,182.9688,182.75,182.8125,386
UDU16,2016-06-17 02:00,17,182.8438,183.0313,182.8438,182.875,1138
UDU16,2016-06-17 02:30,17,182.8438,182.9375,182.8125,182.9063,974
UDU16,2016-06-17 03:00,17,182.9375,183.0625,182.8438,182.9375,761
UDU16,2016-06-17 03:30,17,182.9375,183.0313,182.875,182.9688,540
UDU16,2016-06-17 04:00,17,182.9688,182.9688,182.75,182.75,380
UDU16,2016-06-17 04:30,17,182.7813,182.7813,182.5625,182.7188,1165
UDU16,2016-06-17 05:00,17,182.75,182.9375,182.75,182.875,288
UDU16,2016-06-17 05:30,17,182.875,182.9063,182.7813,182.8125,449
UDU16,2016-06-17 06:00,17,182.8438,183.0625,182.6875,182.9688,946
UDU16,2016-06-17 06:30,17,182.9688,182.9688,182.5938,182.6875,2188
UDU16,2016-06-17 07:00,17,182.6875,183.1563,182.6563,183.0625,3585
UDU16,2016-06-17 07:30,17,183.0625,183.375,182.875,183.0938,4057
UDU16,2016-06-17 08:00,17,183.0938,183.5313,183.0938,183.375,2697
UDU16,2016-06-17 08:30,17,183.375,183.5,182.6563,182.8438,4186
UDU16,2016-06-17 09:00,17,182.8125,182.9063,182.4063,182.5625,3033
UDU16,2016-06-17 09:30,17,182.5313,182.8438,182.3125,182.4688,3136
UDU16,2016-06-17 10:00,17,182.4688,182.75,182.4375,182.6875,2559
UDU16,2016-06-17 10:30,17,182.7188,182.7188,182.4375,182.5,2701
UDU16,2016-06-17 11:00,17,182.4688,182.5313,182.1875,182.5,3036
UDU16,2016-06-17 11:30,17,182.5,182.6875,182.3438,182.3438,1917
UDU16,2016-06-17 12:00,17,182.3438,182.4375,182.3125,182.3125,1574
UDU16,2016-06-17 12:30,17,182.3438,182.4063,182.1563,182.1563,2017
UDU16,2016-06-17 13:00,17,182.1875,182.4063,182.1563,182.3125,1626
UDU16,2016-06-17 13:30,17,182.3438,182.4063,182.25,182.3438,2823
UDU16,2016-06-17 14:00,17,182.375,182.5313,182.3438,182.4375,1529
UDU16,2016-06-17 14:30,17,182.4375,182.6875,182.4375,182.6563,2176
UDU16,2016-06-17 15:00,17,182.6875,182.75,182.625,182.6875,1221
UDU16,2016-06-17 15:30,17,182.6875,182.75,182.625,182.7188,550
UDU16,2016-06-19 17:00,20,182.0625,182.0625,181.0625,181.25,901
UDU16,2016-06-19 17:30,20,181.3125,181.5,181.3125,181.4688,128
UDU16,2016-06-19 18:00,20,181.5,181.6563,181.5,181.5313,142
UDU16,2016-06-19 18:30,20,181.5313,181.5313,181.2813,181.3125,274
UDU16,2016-06-19 19:00,20,181.3125,181.4375,181.1875,181.2188,231
UDU16,2016-06-19 19:30,20,181.2188,181.3438,181.1563,181.3438,239
UDU16,2016-06-19 20:00,20,181.3438,181.5,181.3438,181.4688,255
UDU16,2016-06-19 20:30,20,181.4688,181.6875,181.4688,181.625,235
UDU16,2016-06-19 21:00,20,181.625,181.625,181.5,181.5313,137
UDU16,2016-06-19 21:30,20,181.5,181.5,181.4063,181.5,168
UDU16,2016-06-19 22:00,20,181.4688,181.5313,181.4375,181.5,55
UDU16,2016-06-19 22:30,20,181.5,181.5938,181.3125,181.375,322
UDU16,2016-06-19 23:00,20,181.4375,181.4688,181.2813,181.2813,121
UDU16,2016-06-19 23:30,20,181.2813,181.3125,181.1563,181.1875,131
UDU16,2016-06-20 00:00,20,181.1563,181.2188,181.1563,181.1563,159
UDU16,2016-06-20 00:30,20,181.1563,181.2188,181,181.0313,490
UDU16,2016-06-20 01:00,20,181.0625,181.3125,181.0625,181.3125,653
UDU16,2016-06-20 01:30,20,181.2813,181.5,181.2188,181.4688,353
UDU16,2016-06-20 02:00,20,181.4688,181.5938,181.375,181.4688,639
UDU16,2016-06-20 02:30,20,181.4688,181.4688,181.0938,181.0938,675
UDU16,2016-06-20 03:00,20,181.0938,181.0938,180.8438,181,1425
UDU16,2016-06-20 03:30,20,181.0313,181.125,180.6875,180.7188,1511
UDU16,2016-06-20 04:00,20,180.7188,180.9063,180.625,180.9063,635
UDU16,2016-06-20 04:30,20,180.875,180.9063,180.6875,180.6875,467
UDU16,2016-06-20 05:00,20,180.7188,180.75,180.4688,180.5938,1260
UDU16,2016-06-20 05:30,20,180.5625,180.5938,180.375,180.4063,2326
UDU16,2016-06-20 06:00,20,180.4063,180.5938,180.2188,180.5625,2786
UDU16,2016-06-20 06:30,20,180.5625,180.5938,180.2813,180.375,1625
UDU16,2016-06-20 07:00,20,180.4063,180.8125,180.1563,180.8125,6408
UDU16,2016-06-20 07:30,20,180.8125,181.125,180.75,181.0938,4720
UDU16,2016-06-20 08:00,20,181.0938,181.1875,180.6875,180.7188,2679
UDU16,2016-06-20 08:30,20,180.7188,180.9063,180.5625,180.6563,4873
UDU16,2016-06-20 09:00,20,180.625,180.6875,180.4375,180.625,3248
UDU16,2016-06-20 09:30,20,180.5938,180.7813,180.5,180.625,3767
UDU16,2016-06-20 10:00,20,180.625,180.625,180.4063,180.5625,4117
UDU16,2016-06-20 10:30,20,180.5625,180.875,180.5,180.75,2895
UDU16,2016-06-20 11:00,20,180.7813,180.9063,180.75,180.75,2095
UDU16,2016-06-20 11:30,20,180.7813,180.7813,180.5,180.5313,1016
UDU16,2016-06-20 12:00,20,180.5625,180.7813,180.4688,180.75,2522
UDU16,2016-06-20 12:30,20,180.75,180.9063,180.6875,180.8125,2664
UDU16,2016-06-20 13:00,20,180.8125,180.9688,180.7813,180.9063,2134
UDU16,2016-06-20 13:30,20,180.9063,181,180.8125,180.9063,3025
UDU16,2016-06-20 14:00,20,180.875,181.125,180.8438,181.0938,1821
UDU16,2016-06-20 14:30,20,181.0938,181.0938,180.5,180.5938,3915
UDU16,2016-06-20 15:00,20,180.5938,180.625,180.4375,180.4688,799
UDU16,2016-06-20 15:30,20,180.4688,180.4688,180.0938,180.125,1616
UDU16,2016-06-20 17:00,21,180.2188,180.4063,180.1875,180.4063,137
UDU16,2016-06-20 17:30,21,180.4375,180.5,180.4375,180.4688,79
UDU16,2016-06-20 18:00,21,180.4688,180.4688,180.4688,180.4688,8
UDU16,2016-06-20 18:30,21,180.5,180.5625,180.4688,180.5313,188
UDU16,2016-06-20 19:00,21,180.5625,180.7188,180.4375,180.4688,430
UDU16,2016-06-20 19:30,21,180.4688,180.6875,180.4375,180.625,163
UDU16,2016-06-20 20:00,21,180.6563,180.6875,180.5938,180.6563,80
UDU16,2016-06-20 20:30,21,180.6563,180.8125,180.6563,180.6563,286
UDU16,2016-06-20 21:00,21,180.6875,180.75,180.6875,180.75,252
UDU16,2016-06-20 21:30,21,180.7813,181.0313,180.7813,180.9375,777
UDU16,2016-06-20 22:00,21,181,181,180.9063,180.9063,38
UDU16,2016-06-20 22:30,21,180.875,180.875,180.8125,180.8125,23
UDU16,2016-06-20 23:00,21,180.8438,180.9688,180.8438,180.9688,106
UDU16,2016-06-20 23:30,21,180.9688,180.9688,180.9375,180.9375,52
UDU16,2016-06-21 00:00,21,180.9375,180.9375,180.875,180.9063,293
UDU16,2016-06-21 00:30,21,180.9063,180.9063,180.8438,180.8438,65
UDU16,2016-06-21 01:00,21,180.8438,180.9375,180.7813,180.9063,462
UDU16,2016-06-21 01:30,21,180.9063,180.9688,180.875,180.875,610
UDU16,2016-06-21 02:00,21,180.875,180.875,180.625,180.625,778
UDU16,2016-06-21 02:30,21,180.6563,180.8125,180.5938,180.5938,346
UDU16,2016-06-21 03:00,21,180.5938,180.625,180.5,180.625,459
UDU16,2016-06-21 03:30,21,180.5938,180.625,180.4063,180.4375,390
UDU16,2016-06-21 04:00,21,180.4375,180.5625,180.4375,180.5,250
UDU16,2016-06-21 04:30,21,180.5,180.5313,180.25,180.2813,363
UDU16,2016-06-21 05:00,21,180.3125,180.375,180.1875,180.2188,644
UDU16,2016-06-21 05:30,21,180.2188,180.375,180.2188,180.3125,695
UDU16,2016-06-21 06:00,21,180.3125,180.4063,180.0313,180.1875,1764
UDU16,2016-06-21 06:30,21,180.1875,180.3125,180.125,180.1563,2048
UDU16,2016-06-21 07:00,21,180.1563,180.4375,180.1563,180.2188,2480
UDU16,2016-06-21 07:30,21,180.25,180.8125,180.2188,180.5938,5812
UDU16,2016-06-21 08:00,21,180.5625,180.9063,180.5,180.7813,4984
UDU16,2016-06-21 08:30,21,180.7813,181.0938,180.6563,181.0625,5086
UDU16,2016-06-21 09:00,21,181.0938,181.1563,180.625,180.8125,3847
UDU16,2016-06-21 09:30,21,180.7813,180.9063,180.6563,180.7188,3002
UDU16,2016-06-21 10:00,21,180.7188,180.7813,180.5313,180.5938,2446
UDU16,2016-06-21 10:30,21,180.5938,180.7188,180.375,180.5938,1796
UDU16,2016-06-21 11:00,21,180.5625,180.75,180.5,180.5,2459
UDU16,2016-06-21 11:30,21,180.4688,180.4688,180.3438,180.4375,3184
UDU16,2016-06-21 12:00,21,180.4375,180.5,180.0938,180.25,4641
UDU16,2016-06-21 12:30,21,180.2188,180.375,180.0625,180.1563,2075
UDU16,2016-06-21 13:00,21,180.1563,180.1875,179.8125,179.9375,3579
UDU16,2016-06-21 13:30,21,179.9375,180.125,179.7813,180.0625,3783
UDU16,2016-06-21 14:00,21,180.0625,180.1875,179.8438,179.8438,2162
UDU16,2016-06-21 14:30,21,179.8438,179.8438,179.625,179.7813,2250
UDU16,2016-06-21 15:00,21,179.8125,179.8438,179.5625,179.5625,1038
UDU16,2016-06-21 15:30,21,179.5625,179.6563,179.4688,179.5313,1205
UDU16,2016-06-21 17:00,22,179.5938,179.7188,179.5938,179.7188,32
UDU16,2016-06-21 17:30,22,179.6875,179.8125,179.6875,179.75,101
UDU16,2016-06-21 18:00,22,179.7813,179.7813,179.7188,179.75,33
UDU16,2016-06-21 18:30,22,179.7188,179.75,179.6875,179.75,100
UDU16,2016-06-21 19:00,22,179.7813,179.9688,179.7813,179.9688,409
UDU16,2016-06-21 19:30,22,180,180,179.9375,179.9688,236
UDU16,2016-06-21 20:00,22,179.9688,180,179.9688,180,31
UDU16,2016-06-21 20:30,22,180,180.0313,179.875,179.875,131
UDU16,2016-06-21 21:00,22,179.875,179.9688,179.8125,179.9688,239
UDU16,2016-06-21 21:30,22,179.9688,179.9688,179.8125,179.8125,31
UDU16,2016-06-21 22:00,22,179.8125,179.9063,179.8125,179.9063,37
UDU16,2016-06-21 22:30,22,179.9063,179.9063,179.9063,179.9063,30
UDU16,2016-06-21 23:00,22,179.9063,179.9063,179.875,179.875,22
UDU16,2016-06-21 23:30,22,179.875,179.9063,179.875,179.9063,22
UDU16,2016-06-22 00:00,22,179.9375,179.9688,179.9063,179.9375,84
UDU16,2016-06-22 00:30,22,179.9688,180.0625,179.9375,180.0313,223
UDU16,2016-06-22 01:00,22,180,180.0313,179.8125,179.8125,406
UDU16,2016-06-22 01:30,22,179.8125,180.0313,179.8125,179.9688,543
UDU16,2016-06-22 02:00,22,179.9688,180.0313,179.9375,180,540
UDU16,2016-06-22 02:30,22,180.0313,180.0938,179.9375,180.0313,590
UDU16,2016-06-22 03:00,22,180.0625,180.0938,179.9688,180.0625,406
UDU16,2016-06-22 03:30,22,180.0625,180.1875,180.0625,180.125,797
UDU16,2016-06-22 04:00,22,180.0938,180.1563,179.9063,179.9063,908
UDU16,2016-06-22 04:30,22,179.875,179.9688,179.7813,179.7813,695
UDU16,2016-06-22 05:00,22,179.7813,179.9063,179.7188,179.9063,861
UDU16,2016-06-22 05:30,22,179.875,179.875,179.625,179.6563,797
UDU16,2016-06-22 06:00,22,179.6563,179.8438,179.625,179.6563,1622
UDU16,2016-06-22 06:30,22,179.6563,179.6875,179.4688,179.625,2143
UDU16,2016-06-22 07:00,22,179.5938,179.6563,179.4063,179.6563,3838
UDU16,2016-06-22 07:30,22,179.6875,179.8125,179.4688,179.5,3242
UDU16,2016-06-22 08:00,22,179.5313,179.8125,179.5,179.5938,2799
UDU16,2016-06-22 08:30,22,179.5938,179.7188,179.4063,179.5938,3696
UDU16,2016-06-22 09:00,22,179.5625,179.5625,179.375,179.4688,3169
UDU16,2016-06-22 09:30,22,179.5,179.5625,179.2813,179.4375,3383
UDU16,2016-06-22 10:00,22,179.4375,179.4688,179.2813,179.3438,4474
UDU16,2016-06-22 10:30,22,179.3438,179.75,179.3438,179.5625,7048
UDU16,2016-06-22 11:00,22,179.5938,179.7188,179.5313,179.625,2483
UDU16,2016-06-22 11:30,22,179.6563,179.7188,179.5313,179.5938,2225
UDU16,2016-06-22 12:00,22,179.625,180.2188,179.5938,180.125,3886
UDU16,2016-06-22 12:30,22,180.1563,180.2188,180,180.0625,1799
UDU16,2016-06-22 13:00,22,180.0625,180.1875,180,180.0313,1892
UDU16,2016-06-22 13:30,22,180,180.1875,179.9375,179.9375,3115
UDU16,2016-06-22 14:00,22,179.9688,180,179.8125,179.9688,1837
UDU16,2016-06-22 14:30,22,179.9688,180.1563,179.8438,179.875,2965
UDU16,2016-06-22 15:00,22,179.8438,179.9063,179.7813,179.8438,1326
UDU16,2016-06-22 15:30,22,179.875,179.875,179.7188,179.875,936
UDU16,2016-06-22 17:00,23,179.7813,179.7813,179.3125,179.375,355
UDU16,2016-06-22 17:30,23,179.375,179.4063,179.3438,179.4063,105
UDU16,2016-06-22 18:00,23,179.375,179.4063,179.375,179.4063,23
UDU16,2016-06-22 18:30,23,179.4063,179.5313,179.4063,179.4063,80
UDU16,2016-06-22 19:00,23,179.3438,179.4688,179.1875,179.2188,223
UDU16,2016-06-22 19:30,23,179.25,179.3438,179.25,179.3125,60
UDU16,2016-06-22 20:00,23,179.2813,179.4063,179.2813,179.375,85
UDU16,2016-06-22 20:30,23,179.375,179.5,179.375,179.5,130
UDU16,2016-06-22 21:00,23,179.4688,179.4688,179.4063,179.4063,41
UDU16,2016-06-22 21:30,23,179.4375,179.4688,179.4375,179.4688,28
UDU16,2016-06-22 22:00,23,179.4688,179.4688,179.4375,179.4688,39
UDU16,2016-06-22 22:30,23,179.4375,179.4688,179.4063,179.4688,83
UDU16,2016-06-22 23:00,23,179.5,179.5,179.4063,179.4063,56
UDU16,2016-06-22 23:30,23,179.375,179.375,179.3125,179.3125,72
UDU16,2016-06-23 00:00,23,179.3125,179.375,179.3125,179.375,82
UDU16,2016-06-23 00:30,23,179.4063,179.4063,179.2813,179.4063,81
UDU16,2016-06-23 01:00,23,179.4063,179.4688,179.3125,179.4063,389
UDU16,2016-06-23 01:30,23,179.4375,179.5625,179.4375,179.5313,313
UDU16,2016-06-23 02:00,23,179.5313,179.6563,179.4375,179.625,438
UDU16,2016-06-23 02:30,23,179.625,179.6875,179.5625,179.625,543
UDU16,2016-06-23 03:00,23,179.5938,179.625,179.375,179.4063,425
UDU16,2016-06-23 03:30,23,179.4375,179.4375,179.25,179.2813,273
UDU16,2016-06-23 04:00,23,179.2813,179.2813,178.8125,178.8438,1015
UDU16,2016-06-23 04:30,23,178.8438,178.9375,178.7188,178.7188,480
UDU16,2016-06-23 05:00,23,178.7188,178.75,178.2813,178.2813,1010
UDU16,2016-06-23 05:30,23,178.2813,178.2813,177.8438,178.1563,2741
UDU16,2016-06-23 06:00,23,178.1563,178.5938,178.0938,178.25,1881
UDU16,2016-06-23 06:30,23,178.25,178.5625,178.1875,178.5625,1852
UDU16,2016-06-23 07:00,23,178.5625,178.5625,178,178.1875,2647
UDU16,2016-06-23 07:30,23,178.1563,178.2813,177.875,177.9375,4773
UDU16,2016-06-23 08:00,23,177.9375,178.4375,177.9375,178.375,3893
UDU16,2016-06-23 08:30,23,178.3438,178.9063,178.2813,178.75,4341
UDU16,2016-06-23 09:00,23,178.75,179.0313,178.5,179.0313,4434
UDU16,2016-06-23 09:30,23,179.0625,179.3438,178.9063,179,5681
UDU16,2016-06-23 10:00,23,179,179,178.1563,178.2188,4129
UDU16,2016-06-23 10:30,23,178.2188,178.4063,178.1875,178.3125,3453
UDU16,2016-06-23 11:00,23,178.3125,178.5625,178.25,178.2813,1377
UDU16,2016-06-23 11:30,23,178.2813,178.5,178.2188,178.3125,1503
UDU16,2016-06-23 12:00,23,178.3125,178.3438,178.0625,178.1875,1595
UDU16,2016-06-23 12:30,23,178.1875,178.25,178.0938,178.0938,1473
UDU16,2016-06-23 13:00,23,178.125,178.1875,178.0938,178.1563,1644
UDU16,2016-06-23 13:30,23,178.1875,178.2813,177.9688,177.9688,3754
UDU16,2016-06-23 14:00,23,177.9375,178.0625,177.8125,178.0625,2904
UDU16,2016-06-23 14:30,23,178.0625,178.1563,177.7188,178.1563,2997
UDU16,2016-06-23 15:00,23,178.125,178.1563,177.8125,177.8125,1125
UDU16,2016-06-23 15:30,23,177.7813,178.0625,177.6875,177.9375,1167
UDU16,2016-06-23 17:00,24,177.6563,177.9375,177.625,177.8125,507
UDU16,2016-06-23 17:30,24,177.875,178.5313,177.8125,178.4688,482
UDU16,2016-06-23 18:00,24,178.5,180.3125,178.5,179.5313,1144
UDU16,2016-06-23 18:30,24,179.4688,180.0625,179.1875,179.6875,740
UDU16,2016-06-23 19:00,24,179.7188,179.75,179.0938,179.6875,543
UDU16,2016-06-23 19:30,24,179.6875,180.0625,179.625,180.0625,1071
UDU16,2016-06-23 20:00,24,180.0938,182.2813,180.0938,180.6875,4584
UDU16,2016-06-23 20:30,24,180.6875,181.3125,180.3125,180.875,1357
UDU16,2016-06-23 21:00,24,180.9375,183.0313,180.75,182.9375,2348
UDU16,2016-06-23 21:30,24,182.9063,185.2813,182.7813,184.8125,6313
UDU16,2016-06-23 22:00,24,184.8438,185.1875,184.1875,184.75,4457
UDU16,2016-06-23 22:30,24,184.7813,185.2188,184.0313,184.5625,3171
UDU16,2016-06-23 23:00,24,184.5,184.875,184.0625,184.7188,1059
UDU16,2016-06-23 23:30,24,184.7813,185.9063,184.4688,185.9063,2487
UDU16,2016-06-24 00:00,24,185.9063,186.3438,185.4063,186.3438,1591
UDU16,2016-06-24 00:30,24,186.3125,187.2188,186.1563,186.5313,1848
UDU16,2016-06-24 01:00,24,186.5313,186.6875,185.1563,185.5625,4214
UDU16,2016-06-24 01:30,24,185.5313,185.9375,185.25,185.5313,2505
UDU16,2016-06-24 02:00,24,185.5625,185.5625,184.875,185.0625,1712
UDU16,2016-06-24 02:30,24,185.0625,185.1563,183.5313,184.1875,2495
UDU16,2016-06-24 03:00,24,184.1875,184.2188,182.8438,182.8438,2349
UDU16,2016-06-24 03:30,24,182.8438,184,182.75,184,2621
UDU16,2016-06-24 04:00,24,183.9688,184.2188,183.375,183.4688,2347
UDU16,2016-06-24 04:30,24,183.4688,183.875,183.3125,183.8125,1611
UDU16,2016-06-24 05:00,24,183.7813,184.0625,183.7188,184,1588
UDU16,2016-06-24 05:30,24,184.0313,185.375,184.0313,185.2188,1899
UDU16,2016-06-24 06:00,24,185.25,185.4063,183.5,183.5313,3953
UDU16,2016-06-24 06:30,24,183.5313,184.2188,183.3125,184.0938,4361
UDU16,2016-06-24 07:00,24,184.0938,184.375,183.5,183.6563,5949
UDU16,2016-06-24 07:30,24,183.6875,184.2188,183.375,183.4688,9108
UDU16,2016-06-24 08:00,24,183.5,183.9375,183.1875,183.7813,5786
UDU16,2016-06-24 08:30,24,183.7813,183.8438,182.2813,182.625,9852
UDU16,2016-06-24 09:00,24,182.5938,182.75,182.125,182.4375,6759
UDU16,2016-06-24 09:30,24,182.4063,182.875,182.3125,182.875,4640
UDU16,2016-06-24 10:00,24,182.875,183.1563,182.6875,182.8125,4350
UDU16,2016-06-24 10:30,24,182.8125,183.1875,182.6563,183.125,2785
UDU16,2016-06-24 11:00,24,183.1563,183.4688,183,183.2813,2479
UDU16,2016-06-24 11:30,24,183.2813,183.3125,182.8125,182.8125,2666
UDU16,2016-06-24 12:00,24,182.8125,182.9063,182.5625,182.8125,3947
UDU16,2016-06-24 12:30,24,182.8125,182.8438,182.2813,182.3125,2800
UDU16,2016-06-24 13:00,24,182.3125,182.5938,182.1563,182.5625,1819
UDU16,2016-06-24 13:30,24,182.5938,182.8125,182.2813,182.4063,4387
UDU16,2016-06-24 14:00,24,182.4063,182.7188,182.0625,182.6875,3872
UDU16,2016-06-24 14:30,24,182.6563,182.6563,182.4688,182.5313,1968
UDU16,2016-06-24 15:00,24,182.5313,182.9375,182.5,182.7813,1182
UDU16,2016-06-24 15:30,24,182.75,182.9375,182.6875,182.875,661
UDU16,2016-06-26 17:00,27,183.3438,183.8125,183.3125,183.6875,310
UDU16,2016-06-26 17:30,27,183.6875,184.0938,183.6875,184.0313,210
UDU16,2016-06-26 18:00,27,184,184.1563,183.9375,184.125,235
UDU16,2016-06-26 18:30,27,184.125,184.5,184.0938,184.4063,304
UDU16,2016-06-26 19:00,27,184.3438,184.4063,184.2188,184.3438,117
UDU16,2016-06-26 19:30,27,184.3438,184.5,184.3125,184.5,183
UDU16,2016-06-26 20:00,27,184.4688,185.0313,184.375,184.8125,625
UDU16,2016-06-26 20:30,27,184.75,185.1875,184.625,185.125,679
UDU16,2016-06-26 21:00,27,185.0938,185.3438,185.0625,185.3125,439
UDU16,2016-06-26 21:30,27,185.2813,185.3125,185.0625,185.2188,236
UDU16,2016-06-26 22:00,27,185.2188,185.2188,184.9063,185,354
UDU16,2016-06-26 22:30,27,185,185.0625,184.7813,184.7813,240
UDU16,2016-06-26 23:00,27,184.7813,185.0938,184.7188,185.0938,253
UDU16,2016-06-26 23:30,27,185.0938,185.1875,184.9688,184.9688,231
UDU16,2016-06-27 00:00,27,184.9063,185.125,184.75,184.75,117
UDU16,2016-06-27 00:30,27,184.75,184.9375,184.75,184.75,114
UDU16,2016-06-27 01:00,27,184.8125,184.875,184.375,184.4688,1200
UDU16,2016-06-27 01:30,27,184.4688,184.5938,184.25,184.2813,974
UDU16,2016-06-27 02:00,27,184.2188,184.4688,183.9375,184.4688,1349
UDU16,2016-06-27 02:30,27,184.4688,184.9375,184.4688,184.9063,1246
UDU16,2016-06-27 03:00,27,184.9063,185.5938,184.8125,185.5,2891
UDU16,2016-06-27 03:30,27,185.5625,186.5,185.5313,186.5,2420
UDU16,2016-06-27 04:00,27,186.4688,187.0313,186.375,187,4663
UDU16,2016-06-27 04:30,27,187,187.3438,186.875,186.875,2518
UDU16,2016-06-27 05:00,27,186.875,187.1875,186.875,186.9375,2014
UDU16,2016-06-27 05:30,27,186.9375,187.0313,186.625,186.75,2788
UDU16,2016-06-27 06:00,27,186.7813,186.9063,186.4688,186.5,1391
UDU16,2016-06-27 06:30,27,186.5,187.0625,186.4688,186.9063,3040
UDU16,2016-06-27 07:00,27,186.9063,187,186.4688,186.5,4422
UDU16,2016-06-27 07:30,27,186.5,186.8125,186.375,186.6563,5211
UDU16,2016-06-27 08:00,27,186.6563,186.6875,186.25,186.25,3964
UDU16,2016-06-27 08:30,27,186.25,186.9375,186.2188,186.7188,7090
UDU16,2016-06-27 09:00,27,186.7188,187.25,186.625,187.0938,6379
UDU16,2016-06-27 09:30,27,187.0938,187.2813,186.8125,187.2188,7216
UDU16,2016-06-27 10:00,27,187.2188,187.3438,186.6875,186.875,5744
UDU16,2016-06-27 10:30,27,186.8438,187.2813,186.7813,187.2813,5836
UDU16,2016-06-27 11:00,27,187.2813,187.4375,187.0625,187.0625,3626
UDU16,2016-06-27 11:30,27,187.0625,187.5313,187.0313,187.5313,2999
UDU16,2016-06-27 12:00,27,187.5313,187.6563,187.4063,187.4375,2506
UDU16,2016-06-27 12:30,27,187.4375,187.7813,187.4375,187.5625,3711
UDU16,2016-06-27 13:00,27,187.5938,187.6563,187.2813,187.3438,3253
UDU16,2016-06-27 13:30,27,187.3125,187.4688,187.2188,187.4063,3781
UDU16,2016-06-27 14:00,27,187.4063,187.5313,187.2813,187.5313,3036
UDU16,2016-06-27 14:30,27,187.5313,187.625,187.3125,187.3438,4689
UDU16,2016-06-27 15:00,27,187.375,187.5938,187.3125,187.5313,2303
UDU16,2016-06-27 15:30,27,187.5313,188,187.4688,187.9063,1383
UDU16,2016-06-27 17:00,28,187.875,187.875,187.7188,187.7813,40
UDU16,2016-06-27 17:30,28,187.7813,187.7813,187.7188,187.7188,232
UDU16,2016-06-27 18:00,28,187.7188,187.7813,187.7188,187.75,45
UDU16,2016-06-27 18:30,28,187.7813,187.8438,187.7188,187.8125,272
UDU16,2016-06-27 19:00,28,187.8125,188.2188,187.8125,187.9688,745
UDU16,2016-06-27 19:30,28,187.9375,188.0625,187.9375,188.0313,220
UDU16,2016-06-27 20:00,28,188.0313,188.1563,187.9375,188,325
UDU16,2016-06-27 20:30,28,187.9688,187.9688,187.4063,187.4063,532
UDU16,2016-06-27 21:00,28,187.4063,187.6875,187.375,187.5313,206
UDU16,2016-06-27 21:30,28,187.5313,187.5938,187.4063,187.5625,227
UDU16,2016-06-27 22:00,28,187.5625,187.5625,186.9688,187.0625,423
UDU16,2016-06-27 22:30,28,187.0625,187.5,186.9375,187.5,487
UDU16,2016-06-27 23:00,28,187.5,187.75,187.4688,187.625,588
UDU16,2016-06-27 23:30,28,187.625,187.75,187.5938,187.625,177
UDU16,2016-06-28 00:00,28,187.625,187.875,187.5,187.875,388
UDU16,2016-06-28 00:30,28,187.875,187.9063,187.6875,187.7188,159
UDU16,2016-06-28 01:00,28,187.6875,188.0313,187.5938,187.625,755
UDU16,2016-06-28 01:30,28,187.625,187.6563,187.0313,187.0625,1314
UDU16,2016-06-28 02:00,28,187.0938,187.1875,186.9063,186.9063,1012
UDU16,2016-06-28 02:30,28,186.9063,187.1875,186.8125,187.1563,1443
UDU16,2016-06-28 03:00,28,187.1563,187.1875,186.9375,187.125,1275
UDU16,2016-06-28 03:30,28,187.125,187.625,187.0938,187.5625,1742
UDU16,2016-06-28 04:00,28,187.5625,187.6563,187.3438,187.5625,730
UDU16,2016-06-28 04:30,28,187.5625,187.5625,187.0313,187.0313,1484
UDU16,2016-06-28 05:00,28,187.0313,187.0938,186.875,186.875,1137
UDU16,2016-06-28 05:30,28,186.9063,187.0938,186.75,187.0625,1948
UDU16,2016-06-28 06:00,28,187.0938,187.25,187.0625,187.1875,868
UDU16,2016-06-28 06:30,28,187.1875,187.25,187.0625,187.1563,814
UDU16,2016-06-28 07:00,28,187.1563,187.2188,186.6563,186.6563,3047
UDU16,2016-06-28 07:30,28,186.6875,187.2188,186.6563,187.2188,4230
UDU16,2016-06-28 08:00,28,187.1875,187.8438,187.1563,187.5625,6092
UDU16,2016-06-28 08:30,28,187.5313,187.5625,186.8438,186.9375,5862
UDU16,2016-06-28 09:00,28,186.9375,187.3125,186.8125,187.3125,5196
UDU16,2016-06-28 09:30,28,187.3438,187.6875,187.2813,187.6875,4608
UDU16,2016-06-28 10:00,28,187.6563,188.125,187.625,188.0938,6827
UDU16,2016-06-28 10:30,28,188.0938,188.0938,187.5313,187.5625,3322
UDU16,2016-06-28 11:00,28,187.5313,187.7188,187.4688,187.6563,1628
UDU16,2016-06-28 11:30,28,187.6563,187.6563,187.375,187.5,1326
UDU16,2016-06-28 12:00,28,187.5313,187.9063,187.5313,187.7188,2873
UDU16,2016-06-28 12:30,28,187.7188,187.7813,187.5938,187.625,1685
UDU16,2016-06-28 13:00,28,187.6563,187.7813,187.5,187.5,2639
UDU16,2016-06-28 13:30,28,187.5313,187.5625,187.2188,187.375,5125
UDU16,2016-06-28 14:00,28,187.4063,187.8125,187.0938,187.6563,5038
UDU16,2016-06-28 14:30,28,187.625,187.7813,187.375,187.5,2756
UDU16,2016-06-28 15:00,28,187.5,187.5313,187.25,187.4063,1483
UDU16,2016-06-28 15:30,28,187.4063,187.625,187.4063,187.4688,2289
UDU16,2016-06-28 17:00,29,187.375,187.4063,187.375,187.4063,2
UDU16,2016-06-28 17:30,29,187.4063,187.625,187.4063,187.625,36
UDU16,2016-06-28 18:00,29,187.5938,187.6563,187.5938,187.625,22
UDU16,2016-06-28 18:30,29,187.6563,187.75,187.5938,187.6563,182
UDU16,2016-06-28 19:00,29,187.6563,187.8438,187.625,187.75,624
UDU16,2016-06-28 19:30,29,187.75,187.9688,187.6563,187.9688,627
UDU16,2016-06-28 20:00,29,187.9688,188.0313,187.8125,187.8125,680
UDU16,2016-06-28 20:30,29,187.8438,187.8438,187.1875,187.1875,473
UDU16,2016-06-28 21:00,29,187.1875,187.4063,187.1875,187.375,267
UDU16,2016-06-28 21:30,29,187.375,187.4063,187.3125,187.3125,192
UDU16,2016-06-28 22:00,29,187.25,187.375,187.25,187.375,109
UDU16,2016-06-28 22:30,29,187.4063,187.4063,187.25,187.4063,164
UDU16,2016-06-28 23:00,29,187.4063,187.5938,187.375,187.5625,121
UDU16,2016-06-28 23:30,29,187.5,187.5938,187.5,187.5,155
UDU16,2016-06-29 00:00,29,187.5,187.5938,187.5,187.5938,115
UDU16,2016-06-29 00:30,29,187.625,187.875,187.625,187.75,346
UDU16,2016-06-29 01:00,29,187.7188,187.875,187.6875,187.7813,1098
UDU16,2016-06-29 01:30,29,187.8125,187.875,187.625,187.7188,702
UDU16,2016-06-29 02:00,29,187.7188,187.75,187.5,187.5625,1523
UDU16,2016-06-29 02:30,29,187.5625,187.625,187.4688,187.5938,561
UDU16,2016-06-29 03:00,29,187.5938,187.625,187.4375,187.5625,904
UDU16,2016-06-29 03:30,29,187.5938,187.8438,187.5313,187.8438,717
UDU16,2016-06-29 04:00,29,187.8125,187.9375,187.75,187.8125,699
UDU16,2016-06-29 04:30,29,187.8125,188.2188,187.8125,188.2188,1702
UDU16,2016-06-29 05:00,29,188.2188,188.2188,188.0313,188.0625,807
UDU16,2016-06-29 05:30,29,188.0625,188.0938,187.9688,188.0625,689
UDU16,2016-06-29 06:00,29,188.0625,188.2188,187.9688,188.2188,838
UDU16,2016-06-29 06:30,29,188.2188,188.2813,187.7813,187.8125,2931
UDU16,2016-06-29 07:00,29,187.8125,187.875,187.5313,187.5625,3365
UDU16,2016-06-29 07:30,29,187.5625,187.75,187.25,187.75,5545
UDU16,2016-06-29 08:00,29,187.75,187.9375,187.6875,187.875,6234
UDU16,2016-06-29 08:30,29,187.875,188.0938,187.7813,188.0313,8658
UDU16,2016-06-29 09:00,29,188,188.5,187.9688,188.2188,6788
UDU16,2016-06-29 09:30,29,188.25,188.4063,188.125,188.25,6379
UDU16,2016-06-29 10:00,29,188.25,188.25,188.0313,188.0938,5612
UDU16,2016-06-29 10:30,29,188.0938,188.25,188.0313,188.125,2240
UDU16,2016-06-29 11:00,29,188.0938,188.1875,187.625,187.7188,3354
UDU16,2016-06-29 11:30,29,187.75,187.9688,187.4688,187.9063,3736
UDU16,2016-06-29 12:00,29,187.9375,188.0313,187.8438,187.9063,2026
UDU16,2016-06-29 12:30,29,187.875,187.875,187.6875,187.8125,1724
UDU16,2016-06-29 13:00,29,187.8438,187.9375,187.6875,187.7813,2642
UDU16,2016-06-29 13:30,29,187.75,187.7813,187.25,187.3125,5014
UDU16,2016-06-29 14:00,29,187.3125,187.3438,186.5938,186.5938,11128
UDU16,2016-06-29 14:30,29,186.5938,186.5938,185.9375,186.125,6027
UDU16,2016-06-29 15:00,29,186.125,186.25,185.9688,186,2397
UDU16,2016-06-29 15:30,29,185.9688,186.1563,185.8438,185.875,2404
UDU16,2016-06-29 17:00,30,185.8125,185.8125,185.7813,185.8125,217
UDU16,2016-06-29 17:30,30,185.8125,185.8438,185.6875,185.7188,186
UDU16,2016-06-29 18:00,30,185.6875,185.8438,185.6563,185.8438,64
UDU16,2016-06-29 18:30,30,185.8125,185.9375,185.8125,185.9063,218
UDU16,2016-06-29 19:00,30,185.9063,186.0625,185.875,185.9375,519
UDU16,2016-06-29 19:30,30,185.9375,186.0625,185.9375,186,424
UDU16,2016-06-29 20:00,30,185.9688,186.0313,185.8125,185.8125,255
UDU16,2016-06-29 20:30,30,185.8438,185.9063,185.6875,185.7188,756
UDU16,2016-06-29 21:00,30,185.75,185.75,185.625,185.7188,416
UDU16,2016-06-29 21:30,30,185.6875,185.7188,185.625,185.6875,117
UDU16,2016-06-29 22:00,30,185.6875,185.7188,185.6563,185.6875,108
UDU16,2016-06-29 22:30,30,185.75,185.75,185.6875,185.75,140
UDU16,2016-06-29 23:00,30,185.75,185.75,185.6875,185.7188,93
UDU16,2016-06-29 23:30,30,185.7188,185.7813,185.7188,185.75,31
UDU16,2016-06-30 00:00,30,185.7813,185.8125,185.75,185.7813,312
UDU16,2016-06-30 00:30,30,185.7813,185.8125,185.75,185.75,183
UDU16,2016-06-30 01:00,30,185.7813,185.875,185.6563,185.8438,1016
UDU16,2016-06-30 01:30,30,185.875,186,185.625,185.6563,2475
UDU16,2016-06-30 02:00,30,185.6563,185.7813,185.625,185.7188,1455
UDU16,2016-06-30 02:30,30,185.7188,185.7188,184.6875,184.9063,2751
UDU16,2016-06-30 03:00,30,184.9375,184.9688,184.5313,184.5625,1199
UDU16,2016-06-30 03:30,30,184.5625,184.9375,184.5625,184.9063,751
UDU16,2016-06-30 04:00,30,184.875,185.0938,184.8438,185.0313,406
UDU16,2016-06-30 04:30,30,185.0313,185.0313,184.875,184.875,688
UDU16,2016-06-30 05:00,30,184.875,185.125,184.7813,185.0938,919
UDU16,2016-06-30 05:30,30,185.0938,185.4063,184.8438,185.2813,1386
UDU16,2016-06-30 06:00,30,185.2813,185.7813,185.2813,185.75,1660
UDU16,2016-06-30 06:30,30,185.7813,186.125,185.7188,185.9375,2174
UDU16,2016-06-30 07:00,30,185.9063,186.5,185.8438,186.1563,3190
UDU16,2016-06-30 07:30,30,186.1563,186.5,186.0938,186.4063,3592
UDU16,2016-06-30 08:00,30,186.4063,186.7188,186.375,186.625,5379
UDU16,2016-06-30 08:30,30,186.625,187.125,186.625,187.125,6987
UDU16,2016-06-30 09:00,30,187.125,187.125,186.8125,187,6416
UDU16,2016-06-30 09:30,30,187.0313,187.1563,186.875,186.9375,5190
UDU16,2016-06-30 10:00,30,186.9688,187.4375,186.9063,187.3125,7462
UDU16,2016-06-30 10:30,30,187.3125,188.1563,187.1875,187.9063,8112
UDU16,2016-06-30 11:00,30,187.875,187.9688,186.9063,187,12976
UDU16,2016-06-30 11:30,30,187,187.0625,185.6875,186.1563,15183
UDU16,2016-06-30 12:00,30,186.1563,186.6875,186.1563,186.375,5328
UDU16,2016-06-30 12:30,30,186.4063,186.625,186.4063,186.5313,4104
UDU16,2016-06-30 13:00,30,186.5,186.8125,186.5,186.7813,6790
UDU16,2016-06-30 13:30,30,186.8125,187.4063,186.125,186.1563,26351
UDU16,2016-06-30 14:00,30,186.125,186.9063,185.9688,186.75,17757
UDU16,2016-06-30 14:30,30,186.75,186.9688,186.625,186.6875,5628
UDU16,2016-06-30 15:00,30,186.6563,186.8438,186.6563,186.8125,1974
UDU16,2016-06-30 15:30,30,186.8125,187.0938,186.8125,187,1776
UDU16,2016-06-30 17:00,1,186.9063,187,186.9063,186.9375,48
UDU16,2016-06-30 17:30,1,186.875,187.125,186.8125,187.125,69
UDU16,2016-06-30 18:00,1,187.125,187.125,187.0938,187.125,40
UDU16,2016-06-30 18:30,1,187.1563,187.1875,187,187.1875,75
UDU16,2016-06-30 19:00,1,187.1875,187.3125,187.1875,187.2813,151
UDU16,2016-06-30 19:30,1,187.25,187.3125,187.2188,187.25,272
UDU16,2016-06-30 20:00,1,187.25,187.3125,187.125,187.3125,187
UDU16,2016-06-30 20:30,1,187.3125,187.5,187.3125,187.5,312
UDU16,2016-06-30 21:00,1,187.4688,187.5938,187.4375,187.5625,357
UDU16,2016-06-30 21:30,1,187.5625,187.6563,187.5313,187.625,55
UDU16,2016-06-30 22:00,1,187.625,187.625,187.5938,187.625,24
UDU16,2016-06-30 22:30,1,187.6563,188,187.6563,187.9688,549
UDU16,2016-06-30 23:00,1,187.9688,188.0313,187.9688,187.9688,419
UDU16,2016-06-30 23:30,1,187.9688,187.9688,187.875,187.9375,321
UDU16,2016-07-01 00:00,1,187.9375,188,187.9375,187.9375,81
UDU16,2016-07-01 00:30,1,187.9375,188.5,187.875,188.4688,1090
UDU16,2016-07-01 01:00,1,188.4375,189.1563,188.3125,188.9375,2016
UDU16,2016-07-01 01:30,1,188.9688,189.375,188.75,189.25,2159
UDU16,2016-07-01 02:00,1,189.25,189.4063,188.9063,189.4063,2033
UDU16,2016-07-01 02:30,1,189.4063,190.5,189.3438,189.9375,3179
UDU16,2016-07-01 03:00,1,189.9063,190.0313,189.4375,189.875,1540
UDU16,2016-07-01 03:30,1,189.9063,190.0313,189.75,189.8438,1011
UDU16,2016-07-01 04:00,1,189.8438,189.9375,189.6875,189.8438,1357
UDU16,2016-07-01 04:30,1,189.8438,190.0313,189.75,189.875,1099
UDU16,2016-07-01 05:00,1,189.8438,190.4375,189.8125,190.0938,1945
UDU16,2016-07-01 05:30,1,190.0938,190.2188,189.6875,189.7813,1964
UDU16,2016-07-01 06:00,1,189.75,189.9688,189.625,189.75,2724
UDU16,2016-07-01 06:30,1,189.75,189.9063,189.375,189.375,2535
UDU16,2016-07-01 07:00,1,189.375,189.6563,189.375,189.4063,2876
UDU16,2016-07-01 07:30,1,189.4063,190,189.1563,189.8438,6484
UDU16,2016-07-01 08:00,1,189.8438,190,189.6563,189.6563,3846
UDU16,2016-07-01 08:30,1,189.6563,189.6563,189.3438,189.4375,5421
UDU16,2016-07-01 09:00,1,189.4063,189.4688,188.375,188.5,9737
UDU16,2016-07-01 09:30,1,188.5,188.625,187.4688,187.8438,9870
UDU16,2016-07-01 10:00,1,187.8438,188.4375,187.75,188.4375,6733
UDU16,2016-07-01 10:30,1,188.4375,188.5,187.7188,187.8438,6586
UDU16,2016-07-01 11:00,1,187.875,188.0938,187.8125,188.0938,3220
UDU16,2016-07-01 11:30,1,188.0625,188.5,188,188.3438,5081
UDU16,2016-07-01 12:00,1,188.3125,188.8438,188.2813,188.8438,3529
UDU16,2016-07-01 12:30,1,188.875,189.1563,188.5625,189.0938,2743
UDU16,2016-07-01 13:00,1,189.0938,189.125,188.9063,189.0625,1089
UDU16,2016-07-01 13:30,1,189.0938,189.25,188.8438,188.875,990
UDU16,2016-07-01 14:00,1,188.875,189.25,188.875,189.125,604
UDU16,2016-07-01 14:30,1,189.125,189.4375,189.0938,189.375,1090
UDU16,2016-07-01 15:00,1,189.3438,189.6563,189.3438,189.5,822
UDU16,2016-07-01 15:30,1,189.5313,189.5625,189.4375,189.5625,26
UDU16,2016-07-03 17:00,5,189.6563,189.6563,189.4688,189.5,42
UDU16,2016-07-03 17:30,5,189.4688,189.4688,189.0625,189.0625,80
UDU16,2016-07-03 18:00,5,189.0313,189.1563,188.8438,189.1563,104
UDU16,2016-07-03 18:30,5,189.125,189.4063,189.125,189.3438,102
UDU16,2016-07-03 19:00,5,189.375,189.4063,189.0625,189.0938,107
UDU16,2016-07-03 19:30,5,189.1563,189.2188,189.0313,189.2188,76
UDU16,2016-07-03 20:00,5,189.2188,189.25,189.0938,189.1563,53
UDU16,2016-07-03 20:30,5,189.1563,189.1875,189.0313,189.125,89
UDU16,2016-07-03 21:00,5,189.0938,189.25,189.0938,189.2188,78
UDU16,2016-07-03 21:30,5,189.2813,189.2813,189.25,189.25,8
UDU16,2016-07-03 22:00,5,189.2188,189.2813,189.1563,189.25,34
UDU16,2016-07-03 22:30,5,189.25,189.3438,189.1563,189.3125,71
UDU16,2016-07-03 23:00,5,189.3125,189.3125,189.2813,189.2813,17
UDU16,2016-07-03 23:30,5,189.3125,189.5625,189.3125,189.5313,95
UDU16,2016-07-04 00:00,5,189.5313,189.5313,189.375,189.4063,33
UDU16,2016-07-04 00:30,5,189.4063,189.4063,189.2813,189.3125,52
UDU16,2016-07-04 01:00,5,189.2813,189.3125,189.0313,189.0938,295
UDU16,2016-07-04 01:30,5,189.125,189.1563,189,189.0938,115
UDU16,2016-07-04 02:00,5,189.0625,189.2188,188.8438,189.1563,256
UDU16,2016-07-04 02:30,5,189.125,189.1563,188.9063,189.0625,168
UDU16,2016-07-04 03:00,5,189.0938,189.125,188.875,188.9063,179
UDU16,2016-07-04 03:30,5,188.9063,188.9375,188.6875,188.6875,271
UDU16,2016-07-04 04:00,5,188.7188,188.9063,188.6875,188.9063,109
UDU16,2016-07-04 04:30,5,188.8125,188.9688,188.7188,188.9688,92
UDU16,2016-07-04 05:00,5,188.9375,189.0938,188.8125,188.8125,209
UDU16,2016-07-04 05:30,5,188.8438,189.0313,188.8438,188.9688,35
UDU16,2016-07-04 06:00,5,188.9063,189.0313,188.9063,189.0313,20
UDU16,2016-07-04 06:30,5,189.0313,189.0625,188.9063,188.9375,214
UDU16,2016-07-04 07:00,5,188.9375,188.9688,188.875,188.9063,281
UDU16,2016-07-04 07:30,5,188.9063,189.0313,188.8438,189.0313,148
UDU16,2016-07-04 08:00,5,189.0313,189.4375,189.0313,189.4063,415
UDU16,2016-07-04 08:30,5,189.4063,189.4688,189.25,189.2813,186
UDU16,2016-07-04 09:00,5,189.2813,189.375,189.125,189.1875,156
UDU16,2016-07-04 09:30,5,189.2188,189.2813,189.1563,189.2813,76
UDU16,2016-07-04 10:00,5,189.2813,189.5,189.25,189.4688,208
UDU16,2016-07-04 10:30,5,189.4688,189.9063,189.4375,189.8438,480
UDU16,2016-07-04 11:00,5,189.8438,189.9063,189.6875,189.6875,356
UDU16,2016-07-04 11:30,5,189.75,189.8438,189.7188,189.7188,102
UDU16,2016-07-04 17:00,5,189.7188,189.75,189.5313,189.5313,27
UDU16,2016-07-04 17:30,5,189.5313,189.5313,189.4063,189.4063,23
UDU16,2016-07-04 18:00,5,189.4375,189.5313,189.4375,189.4688,103
UDU16,2016-07-04 18:30,5,189.5,189.5313,189.4063,189.4688,182
UDU16,2016-07-04 19:00,5,189.4688,190.0625,189.4688,189.9375,652
UDU16,2016-07-04 19:30,5,189.9375,190.1563,189.8438,190.1563,637
UDU16,2016-07-04 20:00,5,190.1563,190.375,190.1563,190.3438,424
UDU16,2016-07-04 20:30,5,190.3438,190.4375,190.1563,190.3125,387
UDU16,2016-07-04 21:00,5,190.3125,190.4375,190.2188,190.375,368
UDU16,2016-07-04 21:30,5,190.375,190.375,190.3125,190.3125,83
UDU16,2016-07-04 22:00,5,190.3125,190.3125,190.2188,190.25,48
UDU16,2016-07-04 22:30,5,190.25,190.4063,190.25,190.25,142
UDU16,2016-07-04 23:00,5,190.2188,190.3125,190.2188,190.2813,116
UDU16,2016-07-04 23:30,5,190.25,190.7188,190.25,190.7188,462
UDU16,2016-07-05 00:00,5,190.7188,190.7188,190.4063,190.4688,540
UDU16,2016-07-05 00:30,5,190.4688,190.5625,190.375,190.375,213
UDU16,2016-07-05 01:00,5,190.375,190.75,190.2813,190.625,960
UDU16,2016-07-05 01:30,5,190.5938,191,190.5938,190.9063,1146
UDU16,2016-07-05 02:00,5,190.9063,191.2813,190.75,191.1563,1630
UDU16,2016-07-05 02:30,5,191.1875,191.8438,191.0313,191.8125,2070
UDU16,2016-07-05 03:00,5,191.8125,191.9375,191.6563,191.9375,2396
UDU16,2016-07-05 03:30,5,191.9063,192,191.7188,191.8125,2086
UDU16,2016-07-05 04:00,5,191.8125,191.9375,191.7188,191.9375,737
UDU16,2016-07-05 04:30,5,191.9375,192.0313,191.75,191.75,723
UDU16,2016-07-05 05:00,5,191.75,191.875,191.4375,191.4688,1465
UDU16,2016-07-05 05:30,5,191.4688,191.5313,191.25,191.375,1175
UDU16,2016-07-05 06:00,5,191.4063,191.4063,191.125,191.2188,1915
UDU16,2016-07-05 06:30,5,191.1875,191.375,191.0938,191.1875,2008
UDU16,2016-07-05 07:00,5,191.1875,191.25,190.5625,190.9375,2947
UDU16,2016-07-05 07:30,5,190.9375,191.2813,190.9063,191.25,2918
UDU16,2016-07-05 08:00,5,191.25,191.4063,190.9688,190.9688,3352
UDU16,2016-07-05 08:30,5,190.9375,191.5313,190.8125,191.3438,6129
UDU16,2016-07-05 09:00,5,191.375,191.625,191.2188,191.4375,4145
UDU16,2016-07-05 09:30,5,191.4375,191.9063,191.3438,191.9063,6777
UDU16,2016-07-05 10:00,5,191.9063,192.0313,191.5313,191.8125,5396
UDU16,2016-07-05 10:30,5,191.8125,192.1875,191.75,192.125,3832
UDU16,2016-07-05 11:00,5,192.1563,192.4375,192.0938,192.3125,3103
UDU16,2016-07-05 11:30,5,192.3125,192.375,191.875,191.9375,3072
UDU16,2016-07-05 12:00,5,191.9688,192.0625,191.8125,191.9375,2340
UDU16,2016-07-05 12:30,5,191.9688,192.25,191.9375,192.1875,1648
UDU16,2016-07-05 13:00,5,192.1875,192.2188,192,192.0625,1448
UDU16,2016-07-05 13:30,5,192.0625,192.25,191.9688,192.1875,3686
UDU16,2016-07-05 14:00,5,192.2188,192.25,192.0938,192.1563,4083
UDU16,2016-07-05 14:30,5,192.1563,192.1563,191.625,191.6563,3571
UDU16,2016-07-05 15:00,5,191.625,191.6875,191.5313,191.5625,1547
UDU16,2016-07-05 15:30,5,191.5938,191.6875,191.5313,191.625,1290
UDU16,2016-07-05 17:00,6,191.625,191.6875,191.5,191.625,88
UDU16,2016-07-05 17:30,6,191.625,191.625,191.5938,191.625,175
UDU16,2016-07-05 18:00,6,191.5938,191.6875,191.5938,191.6875,523
UDU16,2016-07-05 18:30,6,191.6875,191.75,191.6875,191.7188,412
UDU16,2016-07-05 19:00,6,191.7188,191.9375,191.4375,191.9375,1342
UDU16,2016-07-05 19:30,6,191.9063,191.9375,191.8125,191.8438,293
UDU16,2016-07-05 20:00,6,191.8438,192.25,191.8438,192.2188,735
UDU16,2016-07-05 20:30,6,192.2188,192.2813,192.0938,192.2813,750
UDU16,2016-07-05 21:00,6,192.3125,192.3125,192.1875,192.25,506
UDU16,2016-07-05 21:30,6,192.25,192.3438,192.1875,192.2813,351
UDU16,2016-07-05 22:00,6,192.3125,192.375,192.2813,192.3438,945
UDU16,2016-07-05 22:30,6,192.3438,192.3438,192.125,192.2813,529
UDU16,2016-07-05 23:00,6,192.2813,192.4375,192.2813,192.4375,827
UDU16,2016-07-05 23:30,6,192.4063,192.5,192.375,192.375,704
UDU16,2016-07-06 00:00,6,192.4063,192.6563,192.3438,192.3438,933
UDU16,2016-07-06 00:30,6,192.3438,192.4063,191.75,192.0938,1351
UDU16,2016-07-06 01:00,6,192.0625,192.3125,191.9688,192.125,702
UDU16,2016-07-06 01:30,6,192.0938,192.5,192.0625,192.3125,696
UDU16,2016-07-06 02:00,6,192.2813,192.3438,191.9688,192.0938,750
UDU16,2016-07-06 02:30,6,192.0938,192.6563,192.0625,192.6563,976
UDU16,2016-07-06 03:00,6,192.6563,192.6875,192.5313,192.5938,874
UDU16,2016-07-06 03:30,6,192.5625,192.9375,192.5625,192.9375,1537
UDU16,2016-07-06 04:00,6,192.9375,193.4375,192.9375,193.1563,1453
UDU16,2016-07-06 04:30,6,193.1563,193.1563,192.7813,192.8438,755
UDU16,2016-07-06 05:00,6,192.8125,193.0938,192.7813,193.0938,880
UDU16,2016-07-06 05:30,6,193.0625,193.1875,192.9063,193.0625,671
UDU16,2016-07-06 06:00,6,193.0625,193.3438,192.9688,192.9688,1262
UDU16,2016-07-06 06:30,6,193,193.4688,192.9063,193.4688,1830
UDU16,2016-07-06 07:00,6,193.4375,193.4375,192.7813,192.8438,3310
UDU16,2016-07-06 07:30,6,192.8438,192.9375,192.375,192.4375,3039
UDU16,2016-07-06 08:00,6,192.4375,192.5625,192.0938,192.25,3991
UDU16,2016-07-06 08:30,6,192.25,192.5313,192.125,192.2813,5187
UDU16,2016-07-06 09:00,6,192.25,192.25,191.5938,191.9063,10970
UDU16,2016-07-06 09:30,6,191.9063,192.1563,191.625,191.9063,6236
UDU16,2016-07-06 10:00,6,191.875,191.9688,191.625,191.8438,6607
UDU16,2016-07-06 10:30,6,191.8438,192.0313,191.6875,191.7188,5746
UDU16,2016-07-06 11:00,6,191.75,191.7813,191.3438,191.5938,5944
UDU16,2016-07-06 11:30,6,191.5938,191.8125,191.5313,191.7813,3487
UDU16,2016-07-06 12:00,6,191.7813,191.7813,191.4375,191.5625,1809
UDU16,2016-07-06 12:30,6,191.5938,191.5938,191.2813,191.2813,2694
UDU16,2016-07-06 13:00,6,191.2813,191.7188,191.1563,191.625,5520
UDU16,2016-07-06 13:30,6,191.625,191.6563,191.4688,191.5625,5102
UDU16,2016-07-06 14:00,6,191.5625,191.9688,191.5,191.875,2401
UDU16,2016-07-06 14:30,6,191.8438,192.0313,191.7188,191.9063,2862
UDU16,2016-07-06 15:00,6,191.9063,191.9375,191.7813,191.875,1173
UDU16,2016-07-06 15:30,6,191.875,192.0938,191.7188,192,1402
UDU16,2016-07-06 17:00,7,192.0625,192.125,192.0313,192.0938,39
UDU16,2016-07-06 17:30,7,192.125,192.375,192.125,192.3125,206
UDU16,2016-07-06 18:00,7,192.2813,192.3438,192.25,192.3125,78
UDU16,2016-07-06 18:30,7,192.2813,192.2813,192.0313,192.0313,164
UDU16,2016-07-06 19:00,7,192,192.25,192,192.25,266
UDU16,2016-07-06 19:30,7,192.2813,192.5313,192.25,192.2813,1398
UDU16,2016-07-06 20:00,7,192.25,192.3125,192.0938,192.2188,193
UDU16,2016-07-06 20:30,7,192.25,192.375,192.0938,192.125,314
UDU16,2016-07-06 21:00,7,192.125,192.3125,192.125,192.1563,253
UDU16,2016-07-06 21:30,7,192.1563,192.3125,192.1563,192.25,55
UDU16,2016-07-06 22:00,7,192.25,192.3125,192.1875,192.1875,72
UDU16,2016-07-06 22:30,7,192.1875,192.2813,192.1875,192.2813,68
UDU16,2016-07-06 23:00,7,192.25,192.25,192,192.0313,91
UDU16,2016-07-06 23:30,7,192.0625,192.125,192.0313,192.0625,102
UDU16,2016-07-07 00:00,7,192.0625,192.0938,191.9688,191.9688,159
UDU16,2016-07-07 00:30,7,192,192.5,192,192.5,717
UDU16,2016-07-07 01:00,7,192.4688,192.5,192.1875,192.2188,586
UDU16,2016-07-07 01:30,7,192.2188,192.375,192.125,192.125,506
UDU16,2016-07-07 02:00,7,192.125,192.125,191.6563,191.875,1493
UDU16,2016-07-07 02:30,7,191.875,191.9063,191.6875,191.8125,1986
UDU16,2016-07-07 03:00,7,191.8438,191.9063,191.75,191.7813,1043
UDU16,2016-07-07 03:30,7,191.7813,191.9375,191.6875,191.9375,1571
UDU16,2016-07-07 04:00,7,191.9375,192.1563,191.9063,192.0938,921
UDU16,2016-07-07 04:30,7,192.0938,192.3125,192.0938,192.2813,833
UDU16,2016-07-07 05:00,7,192.3125,192.375,192.0313,192.1875,1011
UDU16,2016-07-07 05:30,7,192.1563,192.1563,191.9688,192.125,800
UDU16,2016-07-07 06:00,7,192.125,192.125,191.9375,191.9375,2391
UDU16,2016-07-07 06:30,7,191.9375,192.0625,191.875,191.9375,1912
UDU16,2016-07-07 07:00,7,191.9375,191.9375,191.5938,191.75,2766
UDU16,2016-07-07 07:30,7,191.75,191.8125,191.25,191.5,3227
UDU16,2016-07-07 08:00,7,191.5,191.5313,191.25,191.25,1856
UDU16,2016-07-07 08:30,7,191.25,191.3125,191.0625,191.2813,4910
UDU16,2016-07-07 09:00,7,191.2813,191.5313,190.9063,190.9063,3894
UDU16,2016-07-07 09:30,7,190.875,191.3438,190.8438,191.3438,4168
UDU16,2016-07-07 10:00,7,191.375,191.9063,191.3125,191.8125,5010
UDU16,2016-07-07 10:30,7,191.8438,192.3438,191.8438,192.0625,3855
UDU16,2016-07-07 11:00,7,192.0625,192.3125,192.0313,192.1875,2549
UDU16,2016-07-07 11:30,7,192.1563,192.3438,192.0938,192.3438,1730
UDU16,2016-07-07 12:00,7,192.3438,192.75,192.2813,192.3125,4771
UDU16,2016-07-07 12:30,7,192.3125,192.3438,191.9063,191.9375,3894
UDU16,2016-07-07 13:00,7,191.9375,192.125,191.6875,191.8125,2857
UDU16,2016-07-07 13:30,7,191.7813,192.0625,191.625,192,3478
UDU16,2016-07-07 14:00,7,192.0313,192.0625,191.75,191.8125,2336
UDU16,2016-07-07 14:30,7,191.8438,192.0313,191.8438,191.9063,2261
UDU16,2016-07-07 15:00,7,191.875,192.0938,191.875,191.9063,1341
UDU16,2016-07-07 15:30,7,191.9063,192.2188,191.9063,192.1875,761
UDU16,2016-07-07 17:00,8,192.1563,192.1563,192.0938,192.0938,48
UDU16,2016-07-07 17:30,8,192.0625,192.25,192.0625,192.1875,70
UDU16,2016-07-07 18:00,8,192.1563,192.1563,192.0938,192.125,21
UDU16,2016-07-07 18:30,8,192.125,192.2813,192.125,192.25,74
UDU16,2016-07-07 19:00,8,192.25,192.25,192.0625,192.0938,275
UDU16,2016-07-07 19:30,8,192.0938,192.2188,192,192.1875,175
UDU16,2016-07-07 20:00,8,192.1563,192.2188,192.1563,192.1875,113
UDU16,2016-07-07 20:30,8,192.2188,192.4063,192.1875,192.3125,219
UDU16,2016-07-07 21:00,8,192.2813,192.4375,192.25,192.4063,368
UDU16,2016-07-07 21:30,8,192.4063,192.4375,192.3438,192.3438,123
UDU16,2016-07-07 22:00,8,192.3125,192.4063,192.2813,192.4063,94
UDU16,2016-07-07 22:30,8,192.4063,193,192.375,192.6563,1053
UDU16,2016-07-07 23:00,8,192.625,193.375,192.5938,192.9063,936
UDU16,2016-07-07 23:30,8,192.875,193.0938,192.7813,193.0938,468
UDU16,2016-07-08 00:00,8,193.0938,193.25,192.9375,193.2188,564
UDU16,2016-07-08 00:30,8,193.25,193.3125,193.0313,193.0938,555
UDU16,2016-07-08 01:00,8,193.0938,193.125,192.75,192.8438,396
UDU16,2016-07-08 01:30,8,192.8438,192.9375,192.5313,192.5938,577
UDU16,2016-07-08 02:00,8,192.5625,192.7813,192.375,192.625,1179
UDU16,2016-07-08 02:30,8,192.625,192.9063,192.4688,192.875,2049
UDU16,2016-07-08 03:00,8,192.9063,192.9063,192.4688,192.5313,891
UDU16,2016-07-08 03:30,8,192.5313,192.6563,192.4688,192.6563,483
UDU16,2016-07-08 04:00,8,192.6563,192.6875,192.4688,192.4688,246
UDU16,2016-07-08 04:30,8,192.4688,192.4688,192.3125,192.3438,547
UDU16,2016-07-08 05:00,8,192.3125,192.5,192.3125,192.4063,654
UDU16,2016-07-08 05:30,8,192.4063,192.4688,192.3125,192.3125,734
UDU16,2016-07-08 06:00,8,192.375,192.5625,192.3125,192.5,951
UDU16,2016-07-08 06:30,8,192.5313,192.5313,192.1563,192.2188,997
UDU16,2016-07-08 07:00,8,192.1875,192.3125,191.9688,192.1563,3365
UDU16,2016-07-08 07:30,8,192.0625,192.0625,190.625,191.8125,13291
UDU16,2016-07-08 08:00,8,191.8125,193.1875,191.7188,192.4688,11307
UDU16,2016-07-08 08:30,8,192.4375,192.625,191.6875,192,7015
UDU16,2016-07-08 09:00,8,192,192.5,191.8438,192.3125,3294
UDU16,2016-07-08 09:30,8,192.2813,192.6875,192.25,192.5625,3968
UDU16,2016-07-08 10:00,8,192.5313,192.6875,192.1875,192.3125,3522
UDU16,2016-07-08 10:30,8,192.3438,192.7813,192.3438,192.75,2216
UDU16,2016-07-08 11:00,8,192.75,192.9688,192.75,192.9375,3207
UDU16,2016-07-08 11:30,8,192.9375,193.25,192.9375,193.0938,2520
UDU16,2016-07-08 12:00,8,193.0938,193.1563,192.8438,192.8438,1642
UDU16,2016-07-08 12:30,8,192.8125,193,192.5313,192.9688,5499
UDU16,2016-07-08 13:00,8,192.9688,193.1563,192.7813,192.875,3348
UDU16,2016-07-08 13:30,8,192.9063,193.2188,192.7813,193.1563,5221
UDU16,2016-07-08 14:00,8,193.125,193.1875,192.9375,193.125,2137
UDU16,2016-07-08 14:30,8,193.0938,193.2813,192.9063,193.2813,2534
UDU16,2016-07-08 15:00,8,193.2813,193.5625,193.25,193.5313,1033
UDU16,2016-07-08 15:30,8,193.5,193.5625,193.375,193.375,517
UDU16,2016-07-10 17:00,11,193.375,193.4063,193.3125,193.3438,30
UDU16,2016-07-10 17:30,11,193.3125,193.3125,193.125,193.2188,64
UDU16,2016-07-10 18:00,11,193.2188,193.375,193.2188,193.3438,34
UDU16,2016-07-10 18:30,11,193.3438,193.3438,193.25,193.2813,63
UDU16,2016-07-10 19:00,11,193.25,193.3125,193.125,193.3125,208
UDU16,2016-07-10 19:30,11,193.3125,193.3125,193.125,193.1563,93
UDU16,2016-07-10 20:00,11,193.1563,193.2188,193.1563,193.1875,63
UDU16,2016-07-10 20:30,11,193.2188,193.375,193.2188,193.375,121
UDU16,2016-07-10 21:00,11,193.3438,193.375,193.3438,193.375,79
UDU16,2016-07-10 21:30,11,193.4063,193.4063,193.2813,193.3438,133
UDU16,2016-07-10 22:00,11,193.375,193.5313,193.375,193.4688,128
UDU16,2016-07-10 22:30,11,193.4688,193.7813,193.4688,193.75,497
UDU16,2016-07-10 23:00,11,193.75,193.8125,193.3125,193.3438,536
UDU16,2016-07-10 23:30,11,193.3438,193.3438,193.1875,193.25,224
UDU16,2016-07-11 00:00,11,193.25,193.25,192.9688,193,784
UDU16,2016-07-11 00:30,11,193,193.0625,192.8438,193,621
UDU16,2016-07-11 01:00,11,193,193.0625,192.8438,192.9688,808
UDU16,2016-07-11 01:30,11,193,193.3125,193,193.2188,560
UDU16,2016-07-11 02:00,11,193.2188,193.3438,193.0625,193.1563,461
UDU16,2016-07-11 02:30,11,193.125,193.5938,193.0938,193.5938,572
UDU16,2016-07-11 03:00,11,193.5625,193.6875,193.4375,193.625,707
UDU16,2016-07-11 03:30,11,193.6563,193.7188,193.3438,193.4688,680
UDU16,2016-07-11 04:00,11,193.4688,193.5,193.2813,193.4063,929
UDU16,2016-07-11 04:30,11,193.4063,193.5,193.2813,193.5,641
UDU16,2016-07-11 05:00,11,193.5,193.6563,193.4688,193.5625,893
UDU16,2016-07-11 05:30,11,193.5625,193.6563,193.2188,193.2188,599
UDU16,2016-07-11 06:00,11,193.2188,193.2188,192.8125,192.9375,1122
UDU16,2016-07-11 06:30,11,192.9063,192.9688,192.625,192.6563,2202
UDU16,2016-07-11 07:00,11,192.6875,192.75,192.4063,192.7188,2686
UDU16,2016-07-11 07:30,11,192.7188,192.7188,192.3438,192.3438,2322
UDU16,2016-07-11 08:00,11,192.3438,192.625,192.2813,192.625,2190
UDU16,2016-07-11 08:30,11,192.625,193.0313,192.5625,192.8438,3547
UDU16,2016-07-11 09:00,11,192.8438,193.125,192.5938,192.625,2663
UDU16,2016-07-11 09:30,11,192.6563,192.7188,192.25,192.25,3238
UDU16,2016-07-11 10:00,11,192.2813,192.375,191.9688,192.0313,6612
UDU16,2016-07-11 10:30,11,192.0313,192.0625,191.6875,191.875,5611
UDU16,2016-07-11 11:00,11,191.875,191.9375,191.6875,191.6875,2664
UDU16,2016-07-11 11:30,11,191.7188,191.8438,191.4063,191.7813,4004
UDU16,2016-07-11 12:00,11,191.7813,191.9375,191.4375,191.75,2881
UDU16,2016-07-11 12:30,11,191.7813,191.8438,191.4375,191.7188,2528
UDU16,2016-07-11 13:00,11,191.7188,191.8438,191.625,191.625,2363
UDU16,2016-07-11 13:30,11,191.625,191.7188,191.4375,191.4688,2664
UDU16,2016-07-11 14:00,11,191.4688,191.8125,191.4688,191.7188,1305
UDU16,2016-07-11 14:30,11,191.7188,191.7188,191.5,191.5625,2380
UDU16,2016-07-11 15:00,11,191.5938,191.875,191.5625,191.8125,1420
UDU16,2016-07-11 15:30,11,191.75,191.8438,191.7188,191.8125,538
UDU16,2016-07-11 17:00,12,191.75,191.9375,191.6875,191.9063,72
UDU16,2016-07-11 17:30,12,191.8438,191.875,191.6875,191.875,59
UDU16,2016-07-11 18:00,12,191.9063,192,191.8438,191.9063,74
UDU16,2016-07-11 18:30,12,191.9688,192.0938,191.875,192.0313,224
UDU16,2016-07-11 19:00,12,192.0625,192.25,192.0313,192.2188,273
UDU16,2016-07-11 19:30,12,192.2188,192.2188,191.7813,191.7813,419
UDU16,2016-07-11 20:00,12,191.7813,191.8438,191.4688,191.5313,495
UDU16,2016-07-11 20:30,12,191.5313,191.5938,191.25,191.5938,443
UDU16,2016-07-11 21:00,12,191.5938,191.6875,191.375,191.5938,279
UDU16,2016-07-11 21:30,12,191.5625,191.625,191.5,191.5938,92
UDU16,2016-07-11 22:00,12,191.5625,191.5625,191.1563,191.2813,666
UDU16,2016-07-11 22:30,12,191.2813,191.375,191.0313,191.125,625
UDU16,2016-07-11 23:00,12,191.125,191.1875,191.0938,191.1875,192
UDU16,2016-07-11 23:30,12,191.1875,191.2188,191.0938,191.125,181
UDU16,2016-07-12 00:00,12,191.0938,191.2813,191.0625,191.0625,458
UDU16,2016-07-12 00:30,12,191.0313,191.125,190.9375,190.9688,492
UDU16,2016-07-12 01:00,12,190.9688,191.1563,190.9688,191.0938,326
UDU16,2016-07-12 01:30,12,191.0938,191.0938,190.375,190.4063,1987
UDU16,2016-07-12 02:00,12,190.4063,190.5625,189.5625,189.75,2178
UDU16,2016-07-12 02:30,12,189.7813,190,189.7813,190,1329
UDU16,2016-07-12 03:00,12,190,190.0625,189.7188,189.7188,876
UDU16,2016-07-12 03:30,12,189.7188,189.8438,189.0938,189.2188,1297
UDU16,2016-07-12 04:00,12,189.25,189.4063,189.1563,189.2188,1323
UDU16,2016-07-12 04:30,12,189.1875,189.4688,189.1875,189.3125,1619
UDU16,2016-07-12 05:00,12,189.3438,189.375,189.0625,189.375,1866
UDU16,2016-07-12 05:30,12,189.375,189.5,189.1875,189.3438,2196
UDU16,2016-07-12 06:00,12,189.3438,189.7813,189.3125,189.6563,1784
UDU16,2016-07-12 06:30,12,189.6563,189.6875,189.4063,189.4375,1825
UDU16,2016-07-12 07:00,12,189.4375,189.6875,189.1563,189.5625,4933
UDU16,2016-07-12 07:30,12,189.5625,189.7813,189.25,189.2813,3690
UDU16,2016-07-12 08:00,12,189.3125,189.375,188.875,188.9688,6337
UDU16,2016-07-12 08:30,12,188.9688,189.0938,188.5,188.9688,9704
UDU16,2016-07-12 09:00,12,188.9375,189.5313,188.9375,189.2188,6631
UDU16,2016-07-12 09:30,12,189.2188,189.2188,188.75,189.0938,4482
UDU16,2016-07-12 10:00,12,189.125,189.1875,188.5313,188.5313,3194
UDU16,2016-07-12 10:30,12,188.5,188.9063,188.4688,188.625,5260
UDU16,2016-07-12 11:00,12,188.5938,188.8438,188.5,188.75,4176
UDU16,2016-07-12 11:30,12,188.75,189,188.7188,188.8438,3422
UDU16,2016-07-12 12:00,12,188.875,188.875,188.2188,188.3125,10628
UDU16,2016-07-12 12:30,12,188.3125,188.4063,188,188.3438,4342
UDU16,2016-07-12 13:00,12,188.3438,188.5313,188.25,188.5,2289
UDU16,2016-07-12 13:30,12,188.5,188.7813,188.4375,188.7188,4663
UDU16,2016-07-12 14:00,12,188.6875,188.8125,188.4063,188.4375,3123
UDU16,2016-07-12 14:30,12,188.4063,188.6875,188.2813,188.6563,4078
UDU16,2016-07-12 15:00,12,188.6563,189.0313,188.625,188.9375,1958
UDU16,2016-07-12 15:30,12,188.9375,189.0625,188.7813,188.875,993
UDU16,2016-07-12 17:00,13,188.8125,188.9688,188.7188,188.8438,110
UDU16,2016-07-12 17:30,13,188.875,188.9375,188.875,188.9375,48
UDU16,2016-07-12 18:00,13,188.9063,188.9063,188.875,188.9063,20
UDU16,2016-07-12 18:30,13,188.9063,188.9688,188.8438,188.9063,97
UDU16,2016-07-12 19:00,13,188.9063,189.2188,188.9063,189.1563,394
UDU16,2016-07-12 19:30,13,189.1875,189.25,189.0313,189.125,280
UDU16,2016-07-12 20:00,13,189.1563,189.25,189.1563,189.25,170
UDU16,2016-07-12 20:30,13,189.2813,189.5313,189.1563,189.5,514
UDU16,2016-07-12 21:00,13,189.4688,189.5938,189.4375,189.5313,303
UDU16,2016-07-12 21:30,13,189.5313,189.5625,189.375,189.375,149
UDU16,2016-07-12 22:00,13,189.4063,189.5,189.2188,189.2188,172
UDU16,2016-07-12 22:30,13,189.2188,189.4375,189.1563,189.2813,216
UDU16,2016-07-12 23:00,13,189.2813,189.4688,189.2813,189.375,88
UDU16,2016-07-12 23:30,13,189.4063,189.5625,189.1875,189.25,352
UDU16,2016-07-13 00:00,13,189.25,189.3438,189.25,189.2813,119
UDU16,2016-07-13 00:30,13,189.2813,189.4688,189.2813,189.4063,169
UDU16,2016-07-13 01:00,13,189.4063,189.5,189.2188,189.4063,507
UDU16,2016-07-13 01:30,13,189.4063,189.5,189.3125,189.5,624
UDU16,2016-07-13 02:00,13,189.5,189.5938,189.25,189.5313,625
UDU16,2016-07-13 02:30,13,189.5625,189.8438,189.5625,189.8125,1213
UDU16,2016-07-13 03:00,13,189.8438,189.9688,189.5938,189.9688,434
UDU16,2016-07-13 03:30,13,189.9688,190,189.6563,189.75,579
UDU16,2016-07-13 04:00,13,189.75,189.9688,189.75,189.7813,872
UDU16,2016-07-13 04:30,13,189.7813,189.875,189.6875,189.7188,985
UDU16,2016-07-13 05:00,13,189.75,189.8125,189.625,189.8125,841
UDU16,2016-07-13 05:30,13,189.8125,189.9063,189.5625,189.5625,627
UDU16,2016-07-13 06:00,13,189.5625,189.9375,189.5,189.9375,675
UDU16,2016-07-13 06:30,13,189.9688,190.0313,189.8438,189.875,1980
UDU16,2016-07-13 07:00,13,189.875,190.3438,189.875,190.2188,3246
UDU16,2016-07-13 07:30,13,190.1875,190.5,190.0625,190.1563,4453
UDU16,2016-07-13 08:00,13,190.1563,190.4375,190.0625,190.3125,3115
UDU16,2016-07-13 08:30,13,190.3438,190.75,190.1563,190.25,6090
UDU16,2016-07-13 09:00,13,190.2188,190.2188,189.7813,190.0625,4489
UDU16,2016-07-13 09:30,13,190.0625,190.4375,189.8438,190.3125,3407
UDU16,2016-07-13 10:00,13,190.3125,190.625,190.2813,190.5,4318
UDU16,2016-07-13 10:30,13,190.5313,190.6875,190.375,190.4375,4665
UDU16,2016-07-13 11:00,13,190.4063,190.4688,190.1563,190.4688,4195
UDU16,2016-07-13 11:30,13,190.4688,190.8125,190.4375,190.8125,4349
UDU16,2016-07-13 12:00,13,190.8125,190.875,190.3125,190.6563,5786
UDU16,2016-07-13 12:30,13,190.6563,190.6563,190.375,190.625,2792
UDU16,2016-07-13 13:00,13,190.625,190.8438,190.5,190.625,6522
UDU16,2016-07-13 13:30,13,190.625,190.75,190.5625,190.5938,3444
UDU16,2016-07-13 14:00,13,190.5625,190.6875,190.4063,190.5313,3383
UDU16,2016-07-13 14:30,13,190.5313,190.6875,190.4375,190.625,2047
UDU16,2016-07-13 15:00,13,190.6563,190.7813,190.5938,190.625,1268
UDU16,2016-07-13 15:30,13,190.625,190.7188,190.5625,190.6875,1518
UDU16,2016-07-13 17:00,14,190.6563,190.6875,190.5938,190.6875,51
UDU16,2016-07-13 17:30,14,190.7188,190.8125,190.7188,190.8125,226
UDU16,2016-07-13 18:00,14,190.7813,190.7813,190.7813,190.7813,25
UDU16,2016-07-13 18:30,14,190.7813,190.8125,190.75,190.7813,23
UDU16,2016-07-13 19:00,14,190.7813,190.8125,190.75,190.7813,273
UDU16,2016-07-13 19:30,14,190.8125,190.875,190.7813,190.8125,491
UDU16,2016-07-13 20:00,14,190.8125,190.8438,190.8125,190.8438,70
UDU16,2016-07-13 20:30,14,190.8438,190.9063,190.7188,190.875,475
UDU16,2016-07-13 21:00,14,190.875,190.875,190.75,190.875,274
UDU16,2016-07-13 21:30,14,190.8438,190.875,190.625,190.625,148
UDU16,2016-07-13 22:00,14,190.625,190.625,190.4375,190.5938,207
UDU16,2016-07-13 22:30,14,190.5938,190.5938,190.4375,190.5625,99
UDU16,2016-07-13 23:00,14,190.5625,190.5625,190.4688,190.4688,75
UDU16,2016-07-13 23:30,14,190.4688,190.6563,190.4688,190.6563,92
UDU16,2016-07-14 00:00,14,190.6563,190.6563,190.5313,190.5625,100
UDU16,2016-07-14 00:30,14,190.5938,190.6875,189.9688,190,551
UDU16,2016-07-14 01:00,14,190,190.1875,189.5625,189.5625,1544
UDU16,2016-07-14 01:30,14,189.5625,189.6563,189.3438,189.3438,1220
UDU16,2016-07-14 02:00,14,189.3438,189.4375,188.8125,189.25,2061
UDU16,2016-07-14 02:30,14,189.2188,189.4063,189.1563,189.375,1046
UDU16,2016-07-14 03:00,14,189.375,189.75,189.3438,189.7188,893
UDU16,2016-07-14 03:30,14,189.7188,189.75,189.5625,189.5625,249
UDU16,2016-07-14 04:00,14,189.5625,190.0313,189.5625,189.9063,978
UDU16,2016-07-14 04:30,14,189.9063,189.9063,189.5313,189.5938,715
UDU16,2016-07-14 05:00,14,189.5938,189.8438,189.4688,189.6563,1169
UDU16,2016-07-14 05:30,14,189.6563,189.8125,189.4688,189.5938,1609
UDU16,2016-07-14 06:00,14,189.5625,189.8125,188.9063,189.25,4396
UDU16,2016-07-14 06:30,14,189.2188,189.3438,188.7813,188.8125,3420
UDU16,2016-07-14 07:00,14,188.8125,188.875,188.6875,188.7813,4491
UDU16,2016-07-14 07:30,14,188.75,188.75,188.1563,188.1875,8557
UDU16,2016-07-14 08:00,14,188.1875,188.1875,187.4688,187.5,5917
UDU16,2016-07-14 08:30,14,187.4688,187.7813,187.3438,187.5,6407
UDU16,2016-07-14 09:00,14,187.5,187.7813,187.3125,187.6875,5129
UDU16,2016-07-14 09:30,14,187.6875,188.0313,187.375,187.875,5102
UDU16,2016-07-14 10:00,14,187.875,188.0938,187.5625,187.9375,6265
UDU16,2016-07-14 10:30,14,187.9375,188.0625,187.6875,187.6875,2892
UDU16,2016-07-14 11:00,14,187.6875,187.6875,187.3125,187.4375,3467
UDU16,2016-07-14 11:30,14,187.4375,187.5625,187.2188,187.5313,3706
UDU16,2016-07-14 12:00,14,187.5313,187.6875,187.4375,187.5625,3100
UDU16,2016-07-14 12:30,14,187.5625,187.8438,187.4688,187.6875,1244
UDU16,2016-07-14 13:00,14,187.6875,187.9688,187.6875,187.875,1234
UDU16,2016-07-14 13:30,14,187.9063,188.0938,187.6875,188,3303
UDU16,2016-07-14 14:00,14,187.9688,188.125,187.8438,188.0938,1910
UDU16,2016-07-14 14:30,14,188.0625,188.2188,187.9063,187.9063,1607
UDU16,2016-07-14 15:00,14,187.9063,188.125,187.7813,187.7813,1804
UDU16,2016-07-14 15:30,14,187.7813,187.9063,187.7813,187.875,1247
UDU16,2016-07-14 17:00,15,187.9375,188.125,187.9063,188.125,89
UDU16,2016-07-14 17:30,15,188.125,188.125,188.0938,188.125,42
UDU16,2016-07-14 18:00,15,188.125,188.3125,188.125,188.3125,103
UDU16,2016-07-14 18:30,15,188.3125,188.5625,188.3125,188.5313,293
UDU16,2016-07-14 19:00,15,188.5625,188.6563,188.375,188.6563,513
UDU16,2016-07-14 19:30,15,188.625,188.625,188.4688,188.5,173
UDU16,2016-07-14 20:00,15,188.4688,188.5,188,188.125,388
UDU16,2016-07-14 20:30,15,188.0938,188.2188,187.75,187.8438,660
UDU16,2016-07-14 21:00,15,187.8125,187.8125,187.625,187.625,381
UDU16,2016-07-14 21:30,15,187.625,187.75,187.5625,187.7188,192
UDU16,2016-07-14 22:00,15,187.6875,187.75,187.6875,187.7188,48
UDU16,2016-07-14 22:30,15,187.75,187.75,187.5625,187.7188,137
UDU16,2016-07-14 23:00,15,187.6875,187.8438,187.6875,187.6875,331
UDU16,2016-07-14 23:30,15,187.6875,188.0938,187.6875,188.0625,250
UDU16,2016-07-15 00:00,15,188.0625,188.4375,188.0313,188.4375,405
UDU16,2016-07-15 00:30,15,188.4375,188.4375,188,188.0625,371
UDU16,2016-07-15 01:00,15,188.0625,188.25,187.9688,188.0938,1060
UDU16,2016-07-15 01:30,15,188.0938,188.2188,187.9688,188.1563,461
UDU16,2016-07-15 02:00,15,188.1563,188.1875,187.7813,187.9688,958
UDU16,2016-07-15 02:30,15,187.9375,188.125,187.8125,187.875,560
UDU16,2016-07-15 03:00,15,187.9063,187.9063,187.7188,187.7813,491
UDU16,2016-07-15 03:30,15,187.7813,188,187.75,187.9688,508
UDU16,2016-07-15 04:00,15,187.9688,187.9688,187.75,187.8125,658
UDU16,2016-07-15 04:30,15,187.8125,188,187.8125,187.9688,279
UDU16,2016-07-15 05:00,15,188,188,187.75,187.875,349
UDU16,2016-07-15 05:30,15,187.9063,187.9063,187.6875,187.7188,1128
UDU16,2016-07-15 06:00,15,187.7188,187.7813,187.6563,187.6875,1126
UDU16,2016-07-15 06:30,15,187.6563,187.875,187.625,187.8438,2296
UDU16,2016-07-15 07:00,15,187.8125,187.9375,187.7188,187.875,2306
UDU16,2016-07-15 07:30,15,187.8438,187.8438,187.0938,187.125,9144
UDU16,2016-07-15 08:00,15,187.125,187.2813,186.8125,186.9688,3934
UDU16,2016-07-15 08:30,15,187,187.25,186.9063,187.0625,3106
UDU16,2016-07-15 09:00,15,187.0938,187.125,186.5,186.6875,5596
UDU16,2016-07-15 09:30,15,186.6875,186.7188,186.2813,186.3438,3593
UDU16,2016-07-15 10:00,15,186.3438,186.625,186.2813,186.625,3096
UDU16,2016-07-15 10:30,15,186.625,186.875,186.4063,186.4375,2168
UDU16,2016-07-15 11:00,15,186.4688,186.7813,186.3125,186.5625,2825
UDU16,2016-07-15 11:30,15,186.5625,186.6563,186.2188,186.25,3151
UDU16,2016-07-15 12:00,15,186.2188,186.3125,186.125,186.1875,3275
UDU16,2016-07-15 12:30,15,186.1875,186.2188,186,186.1563,1760
UDU16,2016-07-15 13:00,15,186.1563,186.1875,186.0313,186.1563,1445
UDU16,2016-07-15 13:30,15,186.1563,186.4063,186.125,186.25,2974
UDU16,2016-07-15 14:00,15,186.2188,186.3125,186.125,186.3125,1973
UDU16,2016-07-15 14:30,15,186.3125,186.5,186.2188,186.4063,2489
UDU16,2016-07-15 15:00,15,186.375,187.4688,186.375,187.3125,1762
UDU16,2016-07-15 15:30,15,187.3125,187.7813,187,187.4688,2145
UDU16,2016-07-17 17:00,18,186.5313,186.7188,186.3125,186.3125,391
UDU16,2016-07-17 17:30,18,186.3125,186.4688,186.3125,186.4688,198
UDU16,2016-07-17 18:00,18,186.4688,186.5938,186.4688,186.5625,64
UDU16,2016-07-17 18:30,18,186.5313,186.5313,186.4375,186.5313,39
UDU16,2016-07-17 19:00,18,186.5313,186.5625,186.4688,186.5625,52
UDU16,2016-07-17 19:30,18,186.5313,186.5938,186.5313,186.5938,63
UDU16,2016-07-17 20:00,18,186.5625,186.5625,186.4688,186.5,32
UDU16,2016-07-17 20:30,18,186.4688,186.6563,186.4688,186.6563,161
UDU16,2016-07-17 21:00,18,186.6563,186.6563,186.4688,186.5,60
UDU16,2016-07-17 21:30,18,186.4375,186.5,186.4375,186.5,25
UDU16,2016-07-17 22:00,18,186.5938,186.5938,186.4688,186.5,30
UDU16,2016-07-17 22:30,18,186.5,186.5625,186.5,186.5,19
UDU16,2016-07-17 23:00,18,186.5313,186.5313,186.4688,186.4688,42
UDU16,2016-07-17 23:30,18,186.5,186.5625,186.4688,186.5625,50
UDU16,2016-07-18 00:00,18,186.5313,186.6563,186.5,186.625,112
UDU16,2016-07-18 00:30,18,186.625,186.6875,186.5313,186.5938,79
UDU16,2016-07-18 01:00,18,186.5938,186.875,186.4688,186.8125,833
UDU16,2016-07-18 01:30,18,186.875,186.9063,186.6563,186.7813,675
UDU16,2016-07-18 02:00,18,186.7813,186.9375,186.375,186.5,838
UDU16,2016-07-18 02:30,18,186.5313,186.9063,186.5313,186.7813,337
UDU16,2016-07-18 03:00,18,186.75,186.9375,186.75,186.9375,274
UDU16,2016-07-18 03:30,18,186.9375,186.9375,186.5625,186.6875,332
UDU16,2016-07-18 04:00,18,186.6875,186.8438,186.6563,186.75,547
UDU16,2016-07-18 04:30,18,186.7813,186.9375,186.75,186.9063,553
UDU16,2016-07-18 05:00,18,186.9375,186.9375,186.7188,186.9063,306
UDU16,2016-07-18 05:30,18,186.9063,187.0625,186.7813,187.0625,484
UDU16,2016-07-18 06:00,18,187.0625,187.125,186.8125,186.8438,209
UDU16,2016-07-18 06:30,18,186.8438,186.9688,186.6563,186.7188,571
UDU16,2016-07-18 07:00,18,186.7188,187.1563,186.6563,187.0625,1653
UDU16,2016-07-18 07:30,18,187.0938,187.3438,187.0625,187.3438,2873
UDU16,2016-07-18 08:00,18,187.3438,187.4688,187.125,187.2813,2206
UDU16,2016-07-18 08:30,18,187.2813,187.4688,187.0938,187.0938,3503
UDU16,2016-07-18 09:00,18,187.0938,187.0938,186.4375,186.4375,4512
UDU16,2016-07-18 09:30,18,186.4063,186.5,186.125,186.3125,4184
UDU16,2016-07-18 10:00,18,186.3438,186.3438,186.0938,186.1563,4444
UDU16,2016-07-18 10:30,18,186.1563,186.2188,185.5313,185.625,4478
UDU16,2016-07-18 11:00,18,185.625,185.7813,185.4063,185.75,3995
UDU16,2016-07-18 11:30,18,185.75,186.125,185.7188,186.125,2581
UDU16,2016-07-18 12:00,18,186.125,186.25,185.9375,186.2188,1331
UDU16,2016-07-18 12:30,18,186.1875,186.3125,186.1563,186.25,1211
UDU16,2016-07-18 13:00,18,186.2188,186.4063,186.2188,186.3125,970
UDU16,2016-07-18 13:30,18,186.3438,186.3438,186.0938,186.125,3609
UDU16,2016-07-18 14:00,18,186.0938,186.3125,186.0625,186.3125,1701
UDU16,2016-07-18 14:30,18,186.3125,186.3125,186.0313,186.0313,1909
UDU16,2016-07-18 15:00,18,186.0313,186.4063,186.0313,186.4063,913
UDU16,2016-07-18 15:30,18,186.375,186.4063,186.0938,186.2813,2068
UDU16,2016-07-18 17:00,19,186.4063,186.5313,186.25,186.5313,85
UDU16,2016-07-18 17:30,19,186.5625,186.5625,186.5625,186.5625,29
UDU16,2016-07-18 18:00,19,186.5938,186.75,186.5938,186.625,157
UDU16,2016-07-18 18:30,19,186.6875,186.6875,186.625,186.625,66
UDU16,2016-07-18 19:00,19,186.625,186.9375,186.625,186.8125,369
UDU16,2016-07-18 19:30,19,186.8125,187.0625,186.7813,187.0313,140
UDU16,2016-07-18 20:00,19,187.0625,187.1875,187.0313,187.0625,195
UDU16,2016-07-18 20:30,19,187.0313,187.2188,187.0313,187.125,186
UDU16,2016-07-18 21:00,19,187.125,187.1563,187.0313,187.0625,93
UDU16,2016-07-18 21:30,19,187.0313,187.125,186.9375,187.0313,176
UDU16,2016-07-18 22:00,19,187,187.0938,187,187,89
UDU16,2016-07-18 22:30,19,186.9688,186.9688,186.875,186.9063,114
UDU16,2016-07-18 23:00,19,186.9063,187.1563,186.9063,187.1563,101
UDU16,2016-07-18 23:30,19,187.125,187.1563,187.0313,187.0313,74
UDU16,2016-07-19 00:00,19,187.0313,187.0313,186.8438,186.8438,101
UDU16,2016-07-19 00:30,19,186.8125,186.9063,186.8125,186.875,148
UDU16,2016-07-19 01:00,19,186.875,187.2188,186.8125,187.2188,429
UDU16,2016-07-19 01:30,19,187.2188,187.25,187.0313,187.125,455
UDU16,2016-07-19 02:00,19,187.0938,187.2188,186.9688,187.125,709
UDU16,2016-07-19 02:30,19,187.125,187.375,187.0625,187.3438,800
UDU16,2016-07-19 03:00,19,187.375,187.625,187.125,187.1563,1246
UDU16,2016-07-19 03:30,19,187.125,187.375,186.9375,187.375,821
UDU16,2016-07-19 04:00,19,187.375,187.4063,187.125,187.25,377
UDU16,2016-07-19 04:30,19,187.2813,187.3125,187.0625,187.1563,306
UDU16,2016-07-19 05:00,19,187.1563,187.4688,187.0938,187.3125,428
UDU16,2016-07-19 05:30,19,187.3438,187.3438,187.125,187.1563,396
UDU16,2016-07-19 06:00,19,187.1563,187.4375,187.0938,187.1563,459
UDU16,2016-07-19 06:30,19,187.1563,187.25,187.0938,187.1875,1284
UDU16,2016-07-19 07:00,19,187.2188,187.3125,186.9063,187.125,1510
UDU16,2016-07-19 07:30,19,187.0938,187.2188,186.625,186.6875,3604
UDU16,2016-07-19 08:00,19,186.7188,186.9688,186.5938,186.9688,2376
UDU16,2016-07-19 08:30,19,186.9688,187.1563,186.6875,186.7813,3948
UDU16,2016-07-19 09:00,19,186.75,186.875,186.5,186.5625,4690
UDU16,2016-07-19 09:30,19,186.5625,186.8125,186.4375,186.7188,3572
UDU16,2016-07-19 10:00,19,186.7188,187.1875,186.2813,186.875,4683
UDU16,2016-07-19 10:30,19,186.9063,187.5,186.75,187.2813,3538
UDU16,2016-07-19 11:00,19,187.2813,187.4063,187.1875,187.3125,1089
UDU16,2016-07-19 11:30,19,187.3125,187.375,187.125,187.1875,1290
UDU16,2016-07-19 12:00,19,187.1875,187.3125,187.1563,187.3125,1333
UDU16,2016-07-19 12:30,19,187.3438,187.375,187.1563,187.375,1205
UDU16,2016-07-19 13:00,19,187.375,187.4063,187.0625,187.0938,1973
UDU16,2016-07-19 13:30,19,187.0625,187.2188,186.9688,187.0938,2284
UDU16,2016-07-19 14:00,19,187.0938,187.1875,187.0313,187.1563,1061
UDU16,2016-07-19 14:30,19,187.1563,187.3438,187.0313,187.2813,1627
UDU16,2016-07-19 15:00,19,187.3125,187.3438,187.125,187.125,1196
UDU16,2016-07-19 15:30,19,187.125,187.3125,187.0938,187.3125,633
UDU16,2016-07-19 17:00,20,187.3438,187.3438,187.2188,187.2188,20
UDU16,2016-07-19 17:30,20,187.2188,187.2188,187.0938,187.1875,37
UDU16,2016-07-19 18:00,20,187.0938,187.1563,187.0938,187.0938,12
UDU16,2016-07-19 18:30,20,187.0938,187.0938,187.0313,187.0313,17
UDU16,2016-07-19 19:00,20,187.0938,187.1563,187.0313,187.0938,135
UDU16,2016-07-19 19:30,20,187.0938,187.3438,187.0625,187.3125,155
UDU16,2016-07-19 20:00,20,187.3125,187.3438,187.2188,187.25,56
UDU16,2016-07-19 20:30,20,187.2813,187.3438,187.2188,187.2813,56
UDU16,2016-07-19 21:00,20,187.2813,187.3438,187.25,187.3438,68
UDU16,2016-07-19 21:30,20,187.3438,187.3438,187.2813,187.2813,61
UDU16,2016-07-19 22:00,20,187.2813,187.3125,187.25,187.25,50
UDU16,2016-07-19 22:30,20,187.25,187.3438,187.25,187.2813,179
UDU16,2016-07-19 23:00,20,187.375,187.375,187.3438,187.3438,35
UDU16,2016-07-19 23:30,20,187.3438,187.3438,187.3438,187.3438,1
UDU16,2016-07-20 00:00,20,187.3125,187.3438,187.3125,187.3438,27
UDU16,2016-07-20 00:30,20,187.3438,187.4063,187.3438,187.375,421
UDU16,2016-07-20 01:00,20,187.3438,187.375,187.2188,187.2188,465
UDU16,2016-07-20 01:30,20,187.25,187.375,187.25,187.375,240
UDU16,2016-07-20 02:00,20,187.375,187.4063,187.2188,187.3438,428
UDU16,2016-07-20 02:30,20,187.2813,187.3438,187.1563,187.1875,181
UDU16,2016-07-20 03:00,20,187.1563,187.3438,187.0938,187.3125,404
UDU16,2016-07-20 03:30,20,187.3125,187.3125,187.0313,187.0938,273
UDU16,2016-07-20 04:00,20,187.0625,187.0625,186.75,186.8125,483
UDU16,2016-07-20 04:30,20,186.8125,186.8125,186.4375,186.6563,900
UDU16,2016-07-20 05:00,20,186.6563,186.7813,186.5938,186.5938,271
UDU16,2016-07-20 05:30,20,186.5938,186.6875,186.4063,186.5625,459
UDU16,2016-07-20 06:00,20,186.5625,186.6875,186.4688,186.5625,441
UDU16,2016-07-20 06:30,20,186.5625,186.9063,186.5625,186.8438,829
UDU16,2016-07-20 07:00,20,186.8438,187,186.3438,186.3438,2111
UDU16,2016-07-20 07:30,20,186.3438,186.75,186.3125,186.4375,2360
UDU16,2016-07-20 08:00,20,186.4375,186.5625,185.9375,186,3689
UDU16,2016-07-20 08:30,20,186.0313,186.1563,185.8125,185.9063,4623
UDU16,2016-07-20 09:00,20,185.875,185.9375,185.6875,185.9063,4597
UDU16,2016-07-20 09:30,20,185.875,185.9688,185.6875,185.9063,3179
UDU16,2016-07-20 10:00,20,185.9063,186.0938,185.6875,185.75,3544
UDU16,2016-07-20 10:30,20,185.75,185.9688,185.625,185.7188,2222
UDU16,2016-07-20 11:00,20,185.7188,185.9063,185.6875,185.875,1483
UDU16,2016-07-20 11:30,20,185.875,185.9375,185.75,185.8125,964
UDU16,2016-07-20 12:00,20,185.8438,185.9688,185.6875,185.9375,1054
UDU16,2016-07-20 12:30,20,185.9375,186.1563,185.9063,186.125,1146
UDU16,2016-07-20 13:00,20,186.125,186.375,186.0938,186.3438,2496
UDU16,2016-07-20 13:30,20,186.3125,186.4375,186.2188,186.3438,2294
UDU16,2016-07-20 14:00,20,186.3438,186.3438,186.0625,186.125,2465
UDU16,2016-07-20 14:30,20,186.125,186.25,186,186.125,1530
UDU16,2016-07-20 15:00,20,186.125,186.1875,186.0313,186.125,1062
UDU16,2016-07-20 15:30,20,186.125,186.2813,186.0938,186.1563,732
UDU16,2016-07-20 17:00,21,186.125,186.2188,186.125,186.1563,44
UDU16,2016-07-20 17:30,21,186.2188,186.375,186.2188,186.3438,31
UDU16,2016-07-20 18:00,21,186.3438,186.3438,186.2813,186.2813,25
UDU16,2016-07-20 18:30,21,186.2813,186.3438,186.1563,186.2188,99
UDU16,2016-07-20 19:00,21,186.2813,186.3125,185.875,186.125,228
UDU16,2016-07-20 19:30,21,186.125,186.2188,186.0313,186.125,85
UDU16,2016-07-20 20:00,21,186.0938,186.1875,185.9063,186.1875,100
UDU16,2016-07-20 20:30,21,186.2188,186.3125,186.125,186.3125,36
UDU16,2016-07-20 21:00,21,186.3125,186.4375,186.25,186.4063,71
UDU16,2016-07-20 21:30,21,186.4063,186.4375,186.2813,186.375,113
UDU16,2016-07-20 22:00,21,186.375,186.375,186.2188,186.2813,31
UDU16,2016-07-20 22:30,21,186.3125,186.4063,186.25,186.4063,74
UDU16,2016-07-20 23:00,21,186.4063,186.4375,186.2188,186.2188,99
UDU16,2016-07-20 23:30,21,186.2188,186.375,186.125,186.1563,176
UDU16,2016-07-21 00:00,21,186.125,186.1563,186,186.0938,145
UDU16,2016-07-21 00:30,21,186.0938,186.0938,186.0313,186.0938,61
UDU16,2016-07-21 01:00,21,186.0625,186.1875,185.875,185.9063,456
UDU16,2016-07-21 01:30,21,185.9375,185.9375,185.4375,185.5938,1467
UDU16,2016-07-21 02:00,21,185.5938,185.7188,185.4688,185.5938,587
UDU16,2016-07-21 02:30,21,185.5938,185.6875,185.4375,185.6875,346
UDU16,2016-07-21 03:00,21,185.6875,185.7813,185.4063,185.4063,564
UDU16,2016-07-21 03:30,21,185.4375,186.0938,185.4375,186.0313,1493
UDU16,2016-07-21 04:00,21,186.0313,186.1875,185.9375,186.0938,400
UDU16,2016-07-21 04:30,21,186.1563,186.4688,186.1563,186.1875,454
UDU16,2016-07-21 05:00,21,186.1875,186.3125,186.125,186.1563,601
UDU16,2016-07-21 05:30,21,186.125,186.1563,185.7188,185.8438,1566
UDU16,2016-07-21 06:00,21,185.8125,186.0313,185.7188,185.8438,1055
UDU16,2016-07-21 06:30,21,185.8438,185.8438,185.3125,185.3125,1293
UDU16,2016-07-21 07:00,21,185.3125,185.5313,185.1563,185.5313,2761
UDU16,2016-07-21 07:30,21,185.5,185.7813,185.0313,185.0625,7985
UDU16,2016-07-21 08:00,21,185.0938,185.0938,184.1563,184.4688,8316
UDU16,2016-07-21 08:30,21,184.4688,184.875,184.4063,184.625,6401
UDU16,2016-07-21 09:00,21,184.625,184.8125,184.375,184.7188,3527
UDU16,2016-07-21 09:30,21,184.7188,185.0938,184.625,185.0625,3625
UDU16,2016-07-21 10:00,21,185.0625,185.5,185.0625,185.4063,3913
UDU16,2016-07-21 10:30,21,185.4063,186.25,185.4063,186.0313,6352
UDU16,2016-07-21 11:00,21,186.0313,186.1563,185.8125,186,3696
UDU16,2016-07-21 11:30,21,186,186.0938,185.9063,186,1663
UDU16,2016-07-21 12:00,21,185.9688,186.0625,185.7188,185.8438,3063
UDU16,2016-07-21 12:30,21,185.8438,186.375,185.7188,186.3125,3424
UDU16,2016-07-21 13:00,21,186.3125,186.375,186.125,186.2188,1417
UDU16,2016-07-21 13:30,21,186.25,186.2813,186.125,186.2813,1588
UDU16,2016-07-21 14:00,21,186.25,186.625,186.25,186.5,2584
UDU16,2016-07-21 14:30,21,186.5,186.5625,186.25,186.5,2398
UDU16,2016-07-21 15:00,21,186.5,186.7188,186.4688,186.6563,1173
UDU16,2016-07-21 15:30,21,186.625,186.6563,186.5313,186.5938,1037
UDU16,2016-07-21 17:00,22,186.5938,186.5938,186.5313,186.5625,75
UDU16,2016-07-21 17:30,22,186.5625,186.625,186.5625,186.625,34
UDU16,2016-07-21 18:00,22,186.6563,187.0938,186.6563,187,341
UDU16,2016-07-21 18:30,22,187.0313,187.0625,186.875,186.9063,98
UDU16,2016-07-21 19:00,22,186.9375,186.9375,186.8125,186.8125,168
UDU16,2016-07-21 19:30,22,186.8438,187.0625,186.8438,187,196
UDU16,2016-07-21 20:00,22,187.0625,187.375,187.0625,187.3438,326
UDU16,2016-07-21 20:30,22,187.3438,187.3438,187,187.0938,155
UDU16,2016-07-21 21:00,22,187.0938,187.0938,186.875,186.875,139
UDU16,2016-07-21 21:30,22,186.9063,187.125,186.9063,187.125,102
UDU16,2016-07-21 22:00,22,187.125,187.1875,186.9375,186.9375,81
UDU16,2016-07-21 22:30,22,186.9375,186.9688,186.9063,186.9375,36
UDU16,2016-07-21 23:00,22,186.9688,187.0313,186.9375,186.9688,58
UDU16,2016-07-21 23:30,22,186.9688,187.1875,186.9688,187.1563,369
UDU16,2016-07-22 00:00,22,187.1563,187.2813,187.1563,187.2188,88
UDU16,2016-07-22 00:30,22,187.2188,187.25,187.1875,187.1875,75
UDU16,2016-07-22 01:00,22,187.1563,187.1563,186.8125,186.8125,355
UDU16,2016-07-22 01:30,22,186.8125,186.9375,186.75,186.75,432
UDU16,2016-07-22 02:00,22,186.75,186.9375,186.6563,186.8125,669
UDU16,2016-07-22 02:30,22,186.8125,186.8125,186.4063,186.5625,640
UDU16,2016-07-22 03:00,22,186.5625,186.7813,186.4375,186.75,1350
UDU16,2016-07-22 03:30,22,186.75,186.9375,186.5,186.5313,975
UDU16,2016-07-22 04:00,22,186.5313,186.625,186.4063,186.5,428
UDU16,2016-07-22 04:30,22,186.5,186.5625,186.4063,186.5625,394
UDU16,2016-07-22 05:00,22,186.5313,186.5313,186.1563,186.2188,915
UDU16,2016-07-22 05:30,22,186.1875,186.375,186.0313,186.125,808
UDU16,2016-07-22 06:00,22,186.1563,186.25,186.0313,186.1875,1247
UDU16,2016-07-22 06:30,22,186.1875,186.3125,186,186.1563,698
UDU16,2016-07-22 07:00,22,186.1563,186.25,185.6875,185.6875,2839
UDU16,2016-07-22 07:30,22,185.6875,185.9375,185.5625,185.6875,2565
UDU16,2016-07-22 08:00,22,185.6875,185.7813,185.3125,185.6563,3475
UDU16,2016-07-22 08:30,22,185.6563,186.2188,185.5938,186.0938,3922
UDU16,2016-07-22 09:00,22,186.0938,186.4375,185.9688,186.1563,2816
UDU16,2016-07-22 09:30,22,186.1563,186.5938,186.125,186.5313,3016
UDU16,2016-07-22 10:00,22,186.5625,186.8125,186.375,186.7813,3137
UDU16,2016-07-22 10:30,22,186.7813,187.0313,186.7188,186.9375,2865
UDU16,2016-07-22 11:00,22,186.9063,186.9063,186.5625,186.875,2241
UDU16,2016-07-22 11:30,22,186.875,187.3438,186.8438,187.25,3872
UDU16,2016-07-22 12:00,22,187.2188,187.3438,187.0938,187.2813,2120
UDU16,2016-07-22 12:30,22,187.3125,187.4688,187.2188,187.4688,2245
UDU16,2016-07-22 13:00,22,187.4688,187.4688,187.0625,187.0938,2885
UDU16,2016-07-22 13:30,22,187.0625,187.0938,186.6563,186.75,3942
UDU16,2016-07-22 14:00,22,186.75,186.9063,186.6563,186.875,2389
UDU16,2016-07-22 14:30,22,186.8438,186.9375,186.6875,186.9375,1236
UDU16,2016-07-22 15:00,22,186.9375,187.0938,186.875,186.9688,958
UDU16,2016-07-22 15:30,22,186.9688,187.125,186.9375,187,820
UDU16,2016-07-24 17:00,25,186.9063,186.9688,186.8438,186.9063,105
UDU16,2016-07-24 17:30,25,186.9375,186.9375,186.9375,186.9375,11
UDU16,2016-07-24 18:00,25,186.9063,186.9063,186.8438,186.8438,53
UDU16,2016-07-24 18:30,25,186.8125,186.8125,186.75,186.8125,114
UDU16,2016-07-24 19:00,25,186.8438,186.9063,186.4063,186.5,474
UDU16,2016-07-24 19:30,25,186.4375,186.5938,186.4063,186.4688,149
UDU16,2016-07-24 20:00,25,186.4688,186.4688,186.2188,186.375,317
UDU16,2016-07-24 20:30,25,186.375,186.4375,186.375,186.4375,78
UDU16,2016-07-24 21:00,25,186.4375,186.5,186.4375,186.4375,79
UDU16,2016-07-24 21:30,25,186.4375,186.5313,186.375,186.4375,269
UDU16,2016-07-24 22:00,25,186.4375,186.5,186.4375,186.5,58
UDU16,2016-07-24 22:30,25,186.5,186.5938,186.5,186.5938,126
UDU16,2016-07-24 23:00,25,186.5938,186.625,186.5938,186.5938,35
UDU16,2016-07-24 23:30,25,186.625,186.75,186.5938,186.5938,112
UDU16,2016-07-25 00:00,25,186.5625,186.8125,186.5625,186.8125,145
UDU16,2016-07-25 00:30,25,186.8125,186.8438,186.7188,186.7813,239
UDU16,2016-07-25 01:00,25,186.75,187.0625,186.7188,186.8125,713
UDU16,2016-07-25 01:30,25,186.8438,187,186.75,186.8438,275
UDU16,2016-07-25 02:00,25,186.8438,186.8438,186.375,186.5,884
UDU16,2016-07-25 02:30,25,186.5,186.5625,186.3125,186.4375,417
UDU16,2016-07-25 03:00,25,186.4063,186.4688,186.1875,186.4063,559
UDU16,2016-07-25 03:30,25,186.4063,186.4063,186.1563,186.25,457
UDU16,2016-07-25 04:00,25,186.25,186.5313,186.2188,186.4375,657
UDU16,2016-07-25 04:30,25,186.4375,186.4688,186.3125,186.3438,871
UDU16,2016-07-25 05:00,25,186.3438,186.5,186.3438,186.5,616
UDU16,2016-07-25 05:30,25,186.5,186.6875,186.4063,186.4688,853
UDU16,2016-07-25 06:00,25,186.4688,186.625,186.4063,186.625,576
UDU16,2016-07-25 06:30,25,186.625,186.7188,186.375,186.4375,854
UDU16,2016-07-25 07:00,25,186.4375,186.5938,186.3125,186.5,1895
UDU16,2016-07-25 07:30,25,186.5313,187.0938,186.5313,187,3532
UDU16,2016-07-25 08:00,25,187.0313,187.0625,186.8125,187.0625,1737
UDU16,2016-07-25 08:30,25,187.0938,187.3438,186.9688,187.2813,3969
UDU16,2016-07-25 09:00,25,187.2813,187.5,187.25,187.375,4500
UDU16,2016-07-25 09:30,25,187.4063,187.4063,187.125,187.2813,3391
UDU16,2016-07-25 10:00,25,187.2813,187.4688,187.0625,187.125,4170
UDU16,2016-07-25 10:30,25,187.125,187.2813,187.0625,187.1563,2268
UDU16,2016-07-25 11:00,25,187.1563,187.4375,187.125,187.2813,2017
UDU16,2016-07-25 11:30,25,187.2813,187.3125,187.0625,187.125,1516
UDU16,2016-07-25 12:00,25,187.1563,187.3125,186.7188,186.7813,3214
UDU16,2016-07-25 12:30,25,186.8125,186.9063,186.7188,186.8438,2030
UDU16,2016-07-25 13:00,25,186.8438,186.9688,186.7813,186.9375,1384
UDU16,2016-07-25 13:30,25,186.9375,186.9375,186.625,186.7813,3477
UDU16,2016-07-25 14:00,25,186.75,186.8125,186.625,186.7813,2334
UDU16,2016-07-25 14:30,25,186.7813,186.8438,186.625,186.7813,1665
UDU16,2016-07-25 15:00,25,186.75,186.875,186.7188,186.8125,1190
UDU16,2016-07-25 15:30,25,186.8125,186.875,186.75,186.875,1328
UDU16,2016-07-25 17:00,26,186.9063,186.9063,186.8125,186.9063,8
UDU16,2016-07-25 17:30,26,186.875,186.9063,186.875,186.9063,22
UDU16,2016-07-25 18:00,26,186.9375,187,186.9375,187,103
UDU16,2016-07-25 18:30,26,187,187,186.9375,186.9375,118
UDU16,2016-07-25 19:00,26,186.9375,187.25,186.9375,187.2188,620
UDU16,2016-07-25 19:30,26,187.2188,187.3125,187.125,187.3125,556
UDU16,2016-07-25 20:00,26,187.375,187.4688,187.25,187.2813,175
UDU16,2016-07-25 20:30,26,187.2813,187.3125,187.1875,187.3125,114
UDU16,2016-07-25 21:00,26,187.375,187.5,187.3438,187.4688,295
UDU16,2016-07-25 21:30,26,187.4688,187.4688,187.3125,187.3438,40
UDU16,2016-07-25 22:00,26,187.3438,187.4063,187.25,187.2813,121
UDU16,2016-07-25 22:30,26,187.3125,187.4063,187.2188,187.3438,166
UDU16,2016-07-25 23:00,26,187.375,187.7188,187.375,187.7188,594
UDU16,2016-07-25 23:30,26,187.6875,187.7188,187.5625,187.7188,213
UDU16,2016-07-26 00:00,26,187.6875,187.6875,187.5625,187.6563,210
UDU16,2016-07-26 00:30,26,187.6563,187.6563,187.4375,187.5313,192
UDU16,2016-07-26 01:00,26,187.5,187.5938,187.2813,187.4688,756
UDU16,2016-07-26 01:30,26,187.4375,187.4688,187.3125,187.4063,328
UDU16,2016-07-26 02:00,26,187.4375,187.9375,187.4375,187.8438,788
UDU16,2016-07-26 02:30,26,187.8125,188.2188,187.8125,187.9688,802
UDU16,2016-07-26 03:00,26,188,188,187.7188,187.875,856
UDU16,2016-07-26 03:30,26,187.875,187.875,187.7188,187.875,1112
UDU16,2016-07-26 04:00,26,187.9063,188,187.8438,187.875,1092
UDU16,2016-07-26 04:30,26,187.875,187.875,187.75,187.875,190
UDU16,2016-07-26 05:00,26,187.9063,188,187.7813,187.8125,425
UDU16,2016-07-26 05:30,26,187.7813,187.875,187.5313,187.625,1491
UDU16,2016-07-26 06:00,26,187.625,187.9063,187.5,187.875,1437
UDU16,2016-07-26 06:30,26,187.8438,188.125,187.75,188.0313,1809
UDU16,2016-07-26 07:00,26,188.0313,188.0313,187.375,187.4375,3647
UDU16,2016-07-26 07:30,26,187.4375,187.8125,187.25,187.8125,3927
UDU16,2016-07-26 08:00,26,187.8125,187.9375,187.75,187.875,3523
UDU16,2016-07-26 08:30,26,187.875,187.875,187.0313,187.2188,4895
UDU16,2016-07-26 09:00,26,187.2188,187.2188,186.5625,186.6875,6994
UDU16,2016-07-26 09:30,26,186.6875,187,186.5938,186.9688,4033
UDU16,2016-07-26 10:00,26,186.9688,187.0313,186.5,186.9063,4283
UDU16,2016-07-26 10:30,26,186.875,186.9375,186.75,186.875,2759
UDU16,2016-07-26 11:00,26,186.875,187.0625,186.875,187.0313,1542
UDU16,2016-07-26 11:30,26,187.0625,187.0625,186.8438,186.9375,1611
UDU16,2016-07-26 12:00,26,186.9375,187.0313,186.6563,186.75,2920
UDU16,2016-07-26 12:30,26,186.75,186.9375,186.6875,186.9375,1199
UDU16,2016-07-26 13:00,26,186.9375,187.4688,186.9375,187.2813,3940
UDU16,2016-07-26 13:30,26,187.25,187.4063,187.1875,187.2813,3667
UDU16,2016-07-26 14:00,26,187.25,187.3125,187.1563,187.2188,2135
UDU16,2016-07-26 14:30,26,187.25,187.3125,187.0938,187.125,2149
UDU16,2016-07-26 15:00,26,187.0938,187.2813,187.0313,187.1563,1045
UDU16,2016-07-26 15:30,26,187.1563,187.1875,187,187.0625,1042
UDU16,2016-07-26 17:00,27,187.1563,187.25,187.125,187.1563,62
UDU16,2016-07-26 17:30,27,187.1875,187.1875,187.0938,187.0938,14
UDU16,2016-07-26 18:00,27,187.0938,187.0938,187,187.0625,33
UDU16,2016-07-26 18:30,27,187.0938,187.2188,187.0938,187.2188,47
UDU16,2016-07-26 19:00,27,187.2188,187.2188,186.9688,187.0625,92
UDU16,2016-07-26 19:30,27,187.0625,187.0938,186.7813,186.8438,279
UDU16,2016-07-26 20:00,27,186.875,187.0313,186.875,186.875,133
UDU16,2016-07-26 20:30,27,186.875,187,186.7813,186.875,229
UDU16,2016-07-26 21:00,27,186.875,186.9063,186.8438,186.9063,94
UDU16,2016-07-26 21:30,27,186.9063,187.0313,186.7188,186.75,108
UDU16,2016-07-26 22:00,27,186.6875,186.6875,186.25,186.2813,2201
UDU16,2016-07-26 22:30,27,186.2813,186.9063,186.2813,186.4375,580
UDU16,2016-07-26 23:00,27,186.4375,186.7188,186.4063,186.6875,183
UDU16,2016-07-26 23:30,27,186.6563,186.875,186.5625,186.8125,312
UDU16,2016-07-27 00:00,27,186.8438,187,186.4688,186.7813,518
UDU16,2016-07-27 00:30,27,186.8438,187.0625,186.8438,187.0313,259
UDU16,2016-07-27 01:00,27,187,187.0938,186.625,186.75,816
UDU16,2016-07-27 01:30,27,186.75,187.0938,186.75,186.8438,507
UDU16,2016-07-27 02:00,27,186.8438,187.0625,186.7813,187.0625,437
UDU16,2016-07-27 02:30,27,187.0313,187.2188,186.9375,187,464
UDU16,2016-07-27 03:00,27,186.9688,187.125,186.9375,187.0625,463
UDU16,2016-07-27 03:30,27,187.0313,187.125,186.875,187.125,638
UDU16,2016-07-27 04:00,27,187.125,187.2188,187.0313,187.1875,347
UDU16,2016-07-27 04:30,27,187.1875,187.375,187.1563,187.375,797
UDU16,2016-07-27 05:00,27,187.375,187.4688,187.25,187.3125,402
UDU16,2016-07-27 05:30,27,187.3125,187.3438,187.1563,187.1563,271
UDU16,2016-07-27 06:00,27,187.1875,187.4063,187.1875,187.25,340
UDU16,2016-07-27 06:30,27,187.2813,187.3438,186.9375,187.0313,1116
UDU16,2016-07-27 07:00,27,187.0625,187.7188,187,187.5625,2286
UDU16,2016-07-27 07:30,27,187.5938,188.0625,187.5938,187.7813,7261
UDU16,2016-07-27 08:00,27,187.7813,188.0938,187.7188,187.9688,3629
UDU16,2016-07-27 08:30,27,187.9688,188.0625,187.8125,187.9063,2769
UDU16,2016-07-27 09:00,27,187.9063,188.0938,187.8438,188,2244
UDU16,2016-07-27 09:30,27,188.0313,188.4375,188.0313,188.2813,4398
UDU16,2016-07-27 10:00,27,188.2813,188.6875,188.2188,188.2813,3915
UDU16,2016-07-27 10:30,27,188.3125,188.5313,188.2813,188.3438,3791
UDU16,2016-07-27 11:00,27,188.3125,188.4688,188.0938,188.1563,4133
UDU16,2016-07-27 11:30,27,188.1563,188.3125,188.0938,188.2188,3418
UDU16,2016-07-27 12:00,27,188.1875,188.5625,188.1563,188.5625,2393
UDU16,2016-07-27 12:30,27,188.5625,188.9375,188.5625,188.9063,3272
UDU16,2016-07-27 13:00,27,188.875,189.3125,188.2188,189.1875,9124
UDU16,2016-07-27 13:30,27,189.2188,189.4063,188.8438,189.1563,5738
UDU16,2016-07-27 14:00,27,189.1563,189.2188,188.8438,189.0313,3012
UDU16,2016-07-27 14:30,27,189.0313,189.4375,188.9063,189.4375,3582
UDU16,2016-07-27 15:00,27,189.4375,189.625,189.3125,189.5938,1320
UDU16,2016-07-27 15:30,27,189.5625,189.7188,189.5625,189.7188,1338
UDU16,2016-07-27 17:00,28,189.625,189.7188,189.5625,189.6875,54
UDU16,2016-07-27 17:30,28,189.7188,189.7188,189.6563,189.6875,21
UDU16,2016-07-27 18:00,28,189.6875,189.7188,189.5625,189.5625,21
UDU16,2016-07-27 18:30,28,189.5625,189.6875,189.5625,189.6563,49
UDU16,2016-07-27 19:00,28,189.6563,189.6563,189.5,189.5313,129
UDU16,2016-07-27 19:30,28,189.5,189.5313,189.4688,189.5,110
UDU16,2016-07-27 20:00,28,189.5313,189.7188,189.4688,189.4688,286
UDU16,2016-07-27 20:30,28,189.4375,189.4375,189.2813,189.375,136
UDU16,2016-07-27 21:00,28,189.375,189.4688,189.3438,189.375,122
UDU16,2016-07-27 21:30,28,189.375,189.4688,189.3438,189.4688,60
UDU16,2016-07-27 22:00,28,189.4688,189.5313,189.4375,189.5313,85
UDU16,2016-07-27 22:30,28,189.4375,189.4688,189.3125,189.3125,73
UDU16,2016-07-27 23:00,28,189.3125,189.3438,189.3125,189.3125,38
UDU16,2016-07-27 23:30,28,189.3125,189.4688,189.3125,189.4375,83
UDU16,2016-07-28 00:00,28,189.4688,189.5,189.4375,189.4688,31
UDU16,2016-07-28 00:30,28,189.4688,189.5625,189.4063,189.4688,189
UDU16,2016-07-28 01:00,28,189.4688,189.6875,189.375,189.5625,632
UDU16,2016-07-28 01:30,28,189.5625,189.625,189.4063,189.5625,445
UDU16,2016-07-28 02:00,28,189.5625,189.5625,189.2188,189.2188,1262
UDU16,2016-07-28 02:30,28,189.1875,189.375,189.0625,189.3125,887
UDU16,2016-07-28 03:00,28,189.3125,189.3125,189.0938,189.2188,964
UDU16,2016-07-28 03:30,28,189.2188,189.375,189.125,189.3438,881
UDU16,2016-07-28 04:00,28,189.3438,189.4688,189.3125,189.375,893
UDU16,2016-07-28 04:30,28,189.3438,189.5313,189.2813,189.4375,828
UDU16,2016-07-28 05:00,28,189.4375,189.5313,189.375,189.4063,550
UDU16,2016-07-28 05:30,28,189.4375,189.5938,189.3125,189.5625,1959
UDU16,2016-07-28 06:00,28,189.5313,189.6563,189.375,189.375,800
UDU16,2016-07-28 06:30,28,189.3438,189.4063,189.25,189.3125,640
UDU16,2016-07-28 07:00,28,189.3125,189.3125,188.7188,188.8125,3838
UDU16,2016-07-28 07:30,28,188.7813,188.875,188.4375,188.4688,5119
UDU16,2016-07-28 08:00,28,188.4688,188.6875,188.25,188.2813,4282
UDU16,2016-07-28 08:30,28,188.3125,188.5625,188.2188,188.3438,5988
UDU16,2016-07-28 09:00,28,188.3438,188.75,188.25,188.5625,3799
UDU16,2016-07-28 09:30,28,188.5625,189.2188,188.5,189.1563,4578
UDU16,2016-07-28 10:00,28,189.1875,189.375,188.9375,189.1875,3724
UDU16,2016-07-28 10:30,28,189.2188,189.375,189.0938,189.1875,3019
UDU16,2016-07-28 11:00,28,189.1875,189.25,188.875,189.1875,2523
UDU16,2016-07-28 11:30,28,189.1875,189.5625,189.1563,189.5,4428
UDU16,2016-07-28 12:00,28,189.5313,189.6875,189.3438,189.4688,3884
UDU16,2016-07-28 12:30,28,189.4688,189.625,188.9688,188.9688,2975
UDU16,2016-07-28 13:00,28,188.9688,189.1875,188.9688,189.0313,3020
UDU16,2016-07-28 13:30,28,189.0313,189.1875,188.9063,189.0625,3083
UDU16,2016-07-28 14:00,28,189.0938,189.2188,188.9375,189,2801
UDU16,2016-07-28 14:30,28,189,189.1875,189,189.0938,1329
UDU16,2016-07-28 15:00,28,189.0625,189.2188,189,189,1731
UDU16,2016-07-28 15:30,28,189,189.0625,188.7188,188.9375,2784
UDU16,2016-07-28 17:00,29,189,189.0313,188.9375,188.9688,17
UDU16,2016-07-28 17:30,29,189.0313,189.1563,188.9375,188.9375,70
UDU16,2016-07-28 18:00,29,188.9063,188.9375,188.8438,188.9063,71
UDU16,2016-07-28 18:30,29,188.9375,189.0938,188.9375,189.0625,87
UDU16,2016-07-28 19:00,29,189.0625,189.25,189.0625,189.1563,175
UDU16,2016-07-28 19:30,29,189.1875,189.25,189.1563,189.1875,115
UDU16,2016-07-28 20:00,29,189.1875,189.2813,189.1875,189.2188,85
UDU16,2016-07-28 20:30,29,189.25,189.3125,189.1875,189.2813,230
UDU16,2016-07-28 21:00,29,189.2813,189.4063,189.1875,189.2188,253
UDU16,2016-07-28 21:30,29,189.2188,189.2813,189.0625,189.25,252
UDU16,2016-07-28 22:00,29,189.1875,189.7813,189.1875,189.5,488
UDU16,2016-07-28 22:30,29,189.4688,189.7813,188.5938,189.5,1854
UDU16,2016-07-28 23:00,29,189.4688,189.4688,188.4375,188.4688,1269
UDU16,2016-07-28 23:30,29,188.5,188.5,187.8438,187.8438,1302
UDU16,2016-07-29 00:00,29,187.8438,187.9375,186.875,186.9063,1974
UDU16,2016-07-29 00:30,29,186.9063,187.4063,186.9063,187.1875,920
UDU16,2016-07-29 01:00,29,187.1875,187.6563,187.0938,187.5313,1403
UDU16,2016-07-29 01:30,29,187.5625,188.125,187.4688,187.9063,1839
UDU16,2016-07-29 02:00,29,187.9375,188.0938,187.6563,187.8438,1240
UDU16,2016-07-29 02:30,29,187.875,188.5938,187.8438,188.5313,1134
UDU16,2016-07-29 03:00,29,188.5313,188.5313,188.25,188.4063,452
UDU16,2016-07-29 03:30,29,188.4063,188.4375,188.2188,188.2188,525
UDU16,2016-07-29 04:00,29,188.25,188.3125,187.8438,188.0313,1972
UDU16,2016-07-29 04:30,29,188.0313,188.2188,187.9063,188.1875,1494
UDU16,2016-07-29 05:00,29,188.2188,188.3438,188.1875,188.2188,424
UDU16,2016-07-29 05:30,29,188.2188,188.2813,188,188,558
UDU16,2016-07-29 06:00,29,188.0313,188.0313,187.6875,187.875,1441
UDU16,2016-07-29 06:30,29,187.8125,188.4688,187.8125,188.375,2750
UDU16,2016-07-29 07:00,29,188.375,188.4063,188,188.1875,2382
UDU16,2016-07-29 07:30,29,188.1875,188.9063,188.0938,188.8125,9721
UDU16,2016-07-29 08:00,29,188.8125,189.2188,188.8125,189.0938,4838
UDU16,2016-07-29 08:30,29,189.0625,189.0938,188.8125,189.0313,4403
UDU16,2016-07-29 09:00,29,189.0313,189.5625,189.0313,189.4063,9240
UDU16,2016-07-29 09:30,29,189.4063,189.5625,189.1563,189.375,5196
UDU16,2016-07-29 10:00,29,189.375,189.6875,189.3125,189.5625,6075
UDU16,2016-07-29 10:30,29,189.5625,189.6875,189.375,189.625,2697
UDU16,2016-07-29 11:00,29,189.6563,189.7813,189.5313,189.5938,3915
UDU16,2016-07-29 11:30,29,189.5625,189.625,189.5,189.5625,1378
UDU16,2016-07-29 12:00,29,189.5625,189.5625,189.4375,189.5,2457
UDU16,2016-07-29 12:30,29,189.4688,189.7188,189.375,189.6875,4238
UDU16,2016-07-29 13:00,29,189.7188,189.9063,189.625,189.8438,4584
UDU16,2016-07-29 13:30,29,189.8438,190.625,189.8125,190.5625,19188
UDU16,2016-07-29 14:00,29,190.5938,190.75,190.25,190.6563,7728
UDU16,2016-07-29 14:30,29,190.625,190.6875,190.5313,190.5938,3046
UDU16,2016-07-29 15:00,29,190.5625,190.5938,190.4375,190.5313,1405
UDU16,2016-07-29 15:30,29,190.5313,190.8125,190.5313,190.5313,1109
UDU16,2016-07-31 17:00,1,190.5938,190.6563,190.4375,190.4688,121
UDU16,2016-07-31 17:30,1,190.4688,190.5,190.4063,190.4688,75
UDU16,2016-07-31 18:00,1,190.4688,190.5,190.4375,190.4375,16
UDU16,2016-07-31 18:30,1,190.4375,190.4375,190.3438,190.375,40
UDU16,2016-07-31 19:00,1,190.375,190.4063,190.2188,190.2188,143
UDU16,2016-07-31 19:30,1,190.2188,190.2188,190.0625,190.125,286
UDU16,2016-07-31 20:00,1,190.1563,190.1563,189.9375,189.9375,267
UDU16,2016-07-31 20:30,1,189.9688,190.0313,189.875,189.9375,147
UDU16,2016-07-31 21:00,1,189.9688,190.0313,189.9688,190,129
UDU16,2016-07-31 21:30,1,190,190.0313,190,190.0313,69
UDU16,2016-07-31 22:00,1,190.0625,190.1563,190.0625,190.1563,131
UDU16,2016-07-31 22:30,1,190.1875,190.1875,189.9375,189.9375,179
UDU16,2016-07-31 23:00,1,189.9688,190.0625,189.9688,190.0313,51
UDU16,2016-07-31 23:30,1,190.0625,190.0625,190,190.0625,57
UDU16,2016-08-01 00:00,1,190.0625,190.0625,189.9688,190,57
UDU16,2016-08-01 00:30,1,190,190.0938,189.9688,189.9688,192
UDU16,2016-08-01 01:00,1,189.9375,190,189.8125,189.875,357
UDU16,2016-08-01 01:30,1,189.9063,189.9688,189.8125,189.875,340
UDU16,2016-08-01 02:00,1,189.875,189.875,189.625,189.8125,1167
UDU16,2016-08-01 02:30,1,189.7813,190.0938,189.7813,189.9063,758
UDU16,2016-08-01 03:00,1,189.875,190.0313,189.75,189.7813,318
UDU16,2016-08-01 03:30,1,189.8125,189.9063,189.625,189.8438,553
UDU16,2016-08-01 04:00,1,189.8438,190,189.8125,190,608
UDU16,2016-08-01 04:30,1,190,190.1563,189.875,190.125,484
UDU16,2016-08-01 05:00,1,190.125,190.125,189.625,189.6875,1098
UDU16,2016-08-01 05:30,1,189.6875,189.8438,189.625,189.6875,423
UDU16,2016-08-01 06:00,1,189.6875,189.7188,189.4375,189.4688,587
UDU16,2016-08-01 06:30,1,189.5,189.6563,189.25,189.2813,1977
UDU16,2016-08-01 07:00,1,189.2813,189.2813,188.875,188.9688,2578
UDU16,2016-08-01 07:30,1,188.9688,189,188.625,188.7188,3194
UDU16,2016-08-01 08:00,1,188.7188,188.8438,188.4688,188.5,2993
UDU16,2016-08-01 08:30,1,188.5,188.8125,188.5,188.8125,5820
UDU16,2016-08-01 09:00,1,188.8125,189.0938,188.4688,189.0938,6647
UDU16,2016-08-01 09:30,1,189.0938,189.0938,188.7813,189,2318
UDU16,2016-08-01 10:00,1,189,189.0313,188.5313,188.8438,3139
UDU16,2016-08-01 10:30,1,188.8438,189.2188,188.7813,189.0313,3116
UDU16,2016-08-01 11:00,1,189,189.5,189,189.1875,2924
UDU16,2016-08-01 11:30,1,189.1875,189.25,188.9063,189.125,3982
UDU16,2016-08-01 12:00,1,189.0938,189.1875,188.8125,188.8125,2801
UDU16,2016-08-01 12:30,1,188.8438,188.9063,188.4375,188.5313,3519
UDU16,2016-08-01 13:00,1,188.5313,189,188.5313,189,2239
UDU16,2016-08-01 13:30,1,189,189.125,188.8438,188.875,3303
UDU16,2016-08-01 14:00,1,188.9063,189.0313,188.5313,188.5313,6346
UDU16,2016-08-01 14:30,1,188.5313,188.5938,188.3438,188.5938,5833
UDU16,2016-08-01 15:00,1,188.625,188.625,188.3438,188.3438,2376
UDU16,2016-08-01 15:30,1,188.3125,188.3438,187.5,187.5938,7910
UDU16,2016-08-01 17:00,2,187.6563,187.8125,187.625,187.8125,218
UDU16,2016-08-01 17:30,2,187.8125,187.875,187.6875,187.875,59
UDU16,2016-08-01 18:00,2,187.9063,188.0625,187.9063,188.0625,60
UDU16,2016-08-01 18:30,2,188.0313,188.0313,187.8125,187.875,219
UDU16,2016-08-01 19:00,2,187.8438,188.0938,187.8438,188.0938,178
UDU16,2016-08-01 19:30,2,188.0938,188.125,187.9688,188,330
UDU16,2016-08-01 20:00,2,188,188.125,187.75,187.75,337
UDU16,2016-08-01 20:30,2,187.75,187.8125,187.5625,187.5625,470
UDU16,2016-08-01 21:00,2,187.5625,187.5938,187.375,187.5938,382
UDU16,2016-08-01 21:30,2,187.625,187.8125,187.5625,187.6563,151
UDU16,2016-08-01 22:00,2,187.625,187.6875,187.5625,187.6563,41
UDU16,2016-08-01 22:30,2,187.6875,187.8125,187.375,187.5625,281
UDU16,2016-08-01 23:00,2,187.5313,187.7813,187.5313,187.7188,126
UDU16,2016-08-01 23:30,2,187.75,187.875,187.6563,187.75,187
UDU16,2016-08-02 00:00,2,187.75,187.9688,187.6875,187.9375,241
UDU16,2016-08-02 00:30,2,187.9375,188.0313,187.7813,188,182
UDU16,2016-08-02 01:00,2,188,188,187.5938,187.75,758
UDU16,2016-08-02 01:30,2,187.75,187.75,187.2813,187.3438,1069
UDU16,2016-08-02 02:00,2,187.3438,187.4375,186.9063,187.125,1779
UDU16,2016-08-02 02:30,2,187.125,187.5938,187.125,187.5,1258
UDU16,2016-08-02 03:00,2,187.5313,187.75,187.2813,187.7188,1683
UDU16,2016-08-02 03:30,2,187.6875,187.7188,187.25,187.25,1571
UDU16,2016-08-02 04:00,2,187.2813,187.375,186.9375,186.9375,1706
UDU16,2016-08-02 04:30,2,186.9063,187.2813,186.9063,187.2813,1516
UDU16,2016-08-02 05:00,2,187.2813,187.2813,186.8438,186.875,778
UDU16,2016-08-02 05:30,2,186.875,186.875,186.1563,186.3125,3111
UDU16,2016-08-02 06:00,2,186.3125,186.625,186.1875,186.375,3294
UDU16,2016-08-02 06:30,2,186.375,186.625,186.2188,186.5938,2543
UDU16,2016-08-02 07:00,2,186.5938,186.5938,186,186.1875,4029
UDU16,2016-08-02 07:30,2,186.1875,186.5938,186.0625,186.1875,6028
UDU16,2016-08-02 08:00,2,186.1875,186.2188,185.75,185.875,4599
UDU16,2016-08-02 08:30,2,185.875,185.9688,185.4063,185.6563,7663
UDU16,2016-08-02 09:00,2,185.6563,186.25,185.6563,186.25,7201
UDU16,2016-08-02 09:30,2,186.25,186.8438,186.25,186.8125,5617
UDU16,2016-08-02 10:00,2,186.8125,186.9688,186.4375,186.5625,4635
UDU16,2016-08-02 10:30,2,186.5625,187.0938,186.5313,186.9063,9089
UDU16,2016-08-02 11:00,2,186.9063,186.9688,186.75,186.9688,2004
UDU16,2016-08-02 11:30,2,186.9688,187.5938,186.9688,187.5625,4895
UDU16,2016-08-02 12:00,2,187.5625,187.8125,187.5,187.5,2331
UDU16,2016-08-02 12:30,2,187.5,187.5938,187.0313,187.0938,2909
UDU16,2016-08-02 13:00,2,187.0938,187.0938,186.75,187.0938,2824
UDU16,2016-08-02 13:30,2,187.0938,187.25,187,187.1563,3624
UDU16,2016-08-02 14:00,2,187.1563,187.2188,186.75,186.8125,3064
UDU16,2016-08-02 14:30,2,186.7813,186.9688,186.625,186.6563,2699
UDU16,2016-08-02 15:00,2,186.6563,186.6875,186.4063,186.4688,1600
UDU16,2016-08-02 15:30,2,186.4688,186.5313,186.3125,186.3125,1735
UDU16,2016-08-02 17:00,3,186.4063,186.4063,186.25,186.25,66
UDU16,2016-08-02 17:30,3,186.2188,186.2188,185.8438,186,191
UDU16,2016-08-02 18:00,3,185.9375,186.25,185.9063,186.1875,169
UDU16,2016-08-02 18:30,3,186.2188,186.375,186.1875,186.375,54
UDU16,2016-08-02 19:00,3,186.3438,186.625,186.3125,186.5625,256
UDU16,2016-08-02 19:30,3,186.5938,186.7188,186.4688,186.4688,308
UDU16,2016-08-02 20:00,3,186.4688,186.6563,186.3125,186.3125,131
UDU16,2016-08-02 20:30,3,186.3125,186.4375,186.2188,186.3438,187
UDU16,2016-08-02 21:00,3,186.3125,186.3125,186.125,186.25,260
UDU16,2016-08-02 21:30,3,186.25,186.3438,186.1875,186.2188,101
UDU16,2016-08-02 22:00,3,186.1875,186.1875,185.9375,186,280
UDU16,2016-08-02 22:30,3,186.0313,186.375,185.9688,186.375,355
UDU16,2016-08-02 23:00,3,186.375,186.5,186.3438,186.5,279
UDU16,2016-08-02 23:30,3,186.5313,186.5625,186.3438,186.5,186
UDU16,2016-08-03 00:00,3,186.4375,186.5625,186.4063,186.4375,434
UDU16,2016-08-03 00:30,3,186.4688,186.6563,186.3438,186.5313,741
UDU16,2016-08-03 01:00,3,186.5,186.7188,186.4375,186.5938,680
UDU16,2016-08-03 01:30,3,186.625,186.8125,186.4063,186.5,576
UDU16,2016-08-03 02:00,3,186.5,187.0313,186.5,186.8438,1355
UDU16,2016-08-03 02:30,3,186.8438,187.0938,186.8438,187.0625,500
UDU16,2016-08-03 03:00,3,187.0625,187.2188,186.9688,187.0313,858
UDU16,2016-08-03 03:30,3,187.0313,187.1875,187,187.1875,579
UDU16,2016-08-03 04:00,3,187.2188,187.4063,187.2188,187.2813,1103
UDU16,2016-08-03 04:30,3,187.2813,187.4375,187.1563,187.1563,549
UDU16,2016-08-03 05:00,3,187.1563,187.2188,186.9375,187.0938,648
UDU16,2016-08-03 05:30,3,187.0625,187.25,186.9375,187.1563,885
UDU16,2016-08-03 06:00,3,187.1563,187.3438,187.0313,187.1563,844
UDU16,2016-08-03 06:30,3,187.1563,187.1875,186.875,186.9688,1102
UDU16,2016-08-03 07:00,3,186.9688,187.3438,186.6875,187.2813,3913
UDU16,2016-08-03 07:30,3,187.3125,187.5313,187.1563,187.1563,3048
UDU16,2016-08-03 08:00,3,187.1563,187.1563,186.8125,186.9375,3762
UDU16,2016-08-03 08:30,3,186.9375,187.125,186.75,187,5113
UDU16,2016-08-03 09:00,3,187.0313,187.1563,186.25,186.3125,4940
UDU16,2016-08-03 09:30,3,186.3125,186.5,186,186.375,4722
UDU16,2016-08-03 10:00,3,186.375,186.5313,186.3125,186.4063,2324
UDU16,2016-08-03 10:30,3,186.4375,186.5313,186.2813,186.4375,1800
UDU16,2016-08-03 11:00,3,186.4375,186.7813,186.4063,186.7813,1175
UDU16,2016-08-03 11:30,3,186.75,186.8125,186.5938,186.6875,1118
UDU16,2016-08-03 12:00,3,186.7188,186.7188,186.5313,186.5938,1039
UDU16,2016-08-03 12:30,3,186.5938,186.7813,186.5625,186.5625,1293
UDU16,2016-08-03 13:00,3,186.5625,186.8438,186.5625,186.8125,1672
UDU16,2016-08-03 13:30,3,186.8125,186.9063,186.6563,186.8438,3145
UDU16,2016-08-03 14:00,3,186.8438,186.9375,186.7188,186.8125,4054
UDU16,2016-08-03 14:30,3,186.8125,187,186.625,186.6563,3155
UDU16,2016-08-03 15:00,3,186.6563,186.75,186.6563,186.7188,1256
UDU16,2016-08-03 15:30,3,186.6875,186.75,186.5938,186.6563,1439
UDU16,2016-08-03 16:00,3,186.6875,186.6875,186.6875,186.6875,1
UDU16,2016-08-03 17:00,4,186.75,186.75,186.5313,186.5938,99
UDU16,2016-08-03 17:30,4,186.625,186.625,186.4375,186.4375,81
UDU16,2016-08-03 18:00,4,186.4688,186.625,186.4688,186.625,20
UDU16,2016-08-03 18:30,4,186.6563,186.6875,186.5938,186.5938,40
UDU16,2016-08-03 19:00,4,186.5938,186.5938,186.2813,186.2813,96
UDU16,2016-08-03 19:30,4,186.3125,186.3438,186.25,186.3438,55
UDU16,2016-08-03 20:00,4,186.3438,186.5,186.3438,186.375,106
UDU16,2016-08-03 20:30,4,186.4375,186.5938,186.2813,186.5313,295
UDU16,2016-08-03 21:00,4,186.5,186.5,186.4688,186.4688,138
UDU16,2016-08-03 21:30,4,186.4688,186.5,186.4063,186.4688,36
UDU16,2016-08-03 22:00,4,186.5,186.5938,186.4063,186.5625,285
UDU16,2016-08-03 22:30,4,186.5313,186.5938,186.5313,186.5625,93
UDU16,2016-08-03 23:00,4,186.5313,186.5313,186.4375,186.4375,52
UDU16,2016-08-03 23:30,4,186.4375,186.4688,186.4375,186.4688,4
UDU16,2016-08-04 00:00,4,186.5,186.5,186.3125,186.3438,104
UDU16,2016-08-04 00:30,4,186.3438,186.4688,186.3438,186.375,104
UDU16,2016-08-04 01:00,4,186.3125,186.625,186.3125,186.625,341
UDU16,2016-08-04 01:30,4,186.625,186.6563,186.4688,186.4688,190
UDU16,2016-08-04 02:00,4,186.5,186.75,186.4688,186.5625,449
UDU16,2016-08-04 02:30,4,186.5938,186.75,186.5313,186.6875,361
UDU16,2016-08-04 03:00,4,186.6875,186.6875,186.375,186.5,344
UDU16,2016-08-04 03:30,4,186.5,186.625,186.3438,186.5938,415
UDU16,2016-08-04 04:00,4,186.625,186.8125,186.5625,186.6875,717
UDU16,2016-08-04 04:30,4,186.6875,186.75,186.5625,186.6563,461
UDU16,2016-08-04 05:00,4,186.6563,186.8125,186.5313,186.75,1109
UDU16,2016-08-04 05:30,4,186.75,187,186.75,186.7813,1022
UDU16,2016-08-04 06:00,4,186.875,188.375,186.875,187.9063,8157
UDU16,2016-08-04 06:30,4,187.9063,188.0313,187.2813,187.4688,2615
UDU16,2016-08-04 07:00,4,187.5,187.8438,187.3125,187.7188,2998
UDU16,2016-08-04 07:30,4,187.7188,188.0313,187.4063,187.7188,3807
UDU16,2016-08-04 08:00,4,187.7188,188.3125,187.6563,188.0625,4741
UDU16,2016-08-04 08:30,4,188.0938,188.625,188.0938,188.5625,5288
UDU16,2016-08-04 09:00,4,188.5313,188.8438,188.5,188.5938,4563
UDU16,2016-08-04 09:30,4,188.5938,189.0625,188.5,188.875,4521
UDU16,2016-08-04 10:00,4,188.875,188.9063,188.5,188.6563,4484
UDU16,2016-08-04 10:30,4,188.625,188.6563,188.2813,188.3438,3363
UDU16,2016-08-04 11:00,4,188.2813,188.5938,188.25,188.4688,1874
UDU16,2016-08-04 11:30,4,188.5,188.6563,188.3438,188.4688,2806
UDU16,2016-08-04 12:00,4,188.4688,188.5313,188.0625,188.0625,2042
UDU16,2016-08-04 12:30,4,188.0625,188.1563,187.9375,187.9688,2026
UDU16,2016-08-04 13:00,4,187.9688,188.0938,187.8438,188,2152
UDU16,2016-08-04 13:30,4,188.0313,188.2813,188.0313,188.25,4195
UDU16,2016-08-04 14:00,4,188.2813,188.3125,188.125,188.2188,2777
UDU16,2016-08-04 14:30,4,188.2188,188.2188,187.9063,188.0625,2059
UDU16,2016-08-04 15:00,4,188.0625,188.1563,188.0313,188.1563,949
UDU16,2016-08-04 15:30,4,188.1563,188.2813,188.125,188.2188,787
UDU16,2016-08-04 17:00,5,188.3125,188.4063,188.2813,188.3125,61
UDU16,2016-08-04 17:30,5,188.2188,188.25,188.1563,188.1563,8
UDU16,2016-08-04 18:00,5,188.2188,188.2813,188.1875,188.25,44
UDU16,2016-08-04 18:30,5,188.25,188.3125,188.25,188.3125,34
UDU16,2016-08-04 19:00,5,188.3125,188.3438,188.2813,188.3125,109
UDU16,2016-08-04 19:30,5,188.3125,188.5,188.2813,188.4063,107
UDU16,2016-08-04 20:00,5,188.4063,188.5313,188.3438,188.375,60
UDU16,2016-08-04 20:30,5,188.3438,188.4375,188.3438,188.375,69
UDU16,2016-08-04 21:00,5,188.3438,188.4688,188.3438,188.4688,46
UDU16,2016-08-04 21:30,5,188.5,188.5625,188.4688,188.4688,33
UDU16,2016-08-04 22:00,5,188.5313,188.6563,188.5313,188.6563,78
UDU16,2016-08-04 22:30,5,188.6563,188.6563,188.5938,188.625,71
UDU16,2016-08-04 23:00,5,188.625,188.6563,188.625,188.625,56
UDU16,2016-08-04 23:30,5,188.5938,188.5938,188.4063,188.5,71
UDU16,2016-08-05 00:00,5,188.5,188.625,188.5,188.5938,28
UDU16,2016-08-05 00:30,5,188.5625,188.5938,188.5313,188.5313,59
UDU16,2016-08-05 01:00,5,188.5313,188.6563,188.4688,188.5938,190
UDU16,2016-08-05 01:30,5,188.5938,188.625,188.4688,188.5625,393
UDU16,2016-08-05 02:00,5,188.5625,188.5938,188.3438,188.4375,489
UDU16,2016-08-05 02:30,5,188.4375,188.5,188.3438,188.4375,277
UDU16,2016-08-05 03:00,5,188.4375,188.5,188.3438,188.4688,234
UDU16,2016-08-05 03:30,5,188.4375,188.5,188.3438,188.375,584
UDU16,2016-08-05 04:00,5,188.375,188.5625,188.375,188.5625,194
UDU16,2016-08-05 04:30,5,188.5625,188.5625,188.5,188.5625,255
UDU16,2016-08-05 05:00,5,188.5938,188.6563,188.5313,188.5625,308
UDU16,2016-08-05 05:30,5,188.5938,188.5938,188.4688,188.4688,220
UDU16,2016-08-05 06:00,5,188.4688,188.7188,188.4688,188.5313,681
UDU16,2016-08-05 06:30,5,188.5625,188.875,188.5,188.8438,1412
UDU16,2016-08-05 07:00,5,188.8438,189,188.375,188.6563,4575
UDU16,2016-08-05 07:30,5,188.6563,188.6563,187.2188,187.375,14854
UDU16,2016-08-05 08:00,5,187.4063,187.9688,187.4063,187.5,4887
UDU16,2016-08-05 08:30,5,187.5,187.7188,187.2188,187.25,5899
UDU16,2016-08-05 09:00,5,187.25,187.2813,186.5938,186.6875,5833
UDU16,2016-08-05 09:30,5,186.7188,186.875,186.4688,186.6875,4634
UDU16,2016-08-05 10:00,5,186.7188,186.9688,186.6875,186.9688,2997
UDU16,2016-08-05 10:30,5,187,187.0625,186.7813,186.8438,2536
UDU16,2016-08-05 11:00,5,186.8125,186.8438,186.625,186.6563,1473
UDU16,2016-08-05 11:30,5,186.6563,186.6875,186.3438,186.5,2212
UDU16,2016-08-05 12:00,5,186.4688,186.5938,186.3438,186.3438,2573
UDU16,2016-08-05 12:30,5,186.3438,186.5313,186.3125,186.4063,1720
UDU16,2016-08-05 13:00,5,186.375,186.4375,186,186.0938,4262
UDU16,2016-08-05 13:30,5,186.0938,186.3438,186.0625,186.2188,2678
UDU16,2016-08-05 14:00,5,186.2188,186.25,185.9688,186.0313,3501
UDU16,2016-08-05 14:30,5,186.0313,186.1563,185.875,186.125,2321
UDU16,2016-08-05 15:00,5,186.125,186.2188,186.0625,186.125,777
UDU16,2016-08-05 15:30,5,186.125,186.1563,185.9375,186.0625,442
UDU16,2016-08-07 17:00,8,185.9688,186,185.5625,185.5625,138
UDU16,2016-08-07 17:30,8,185.5938,185.625,185.5625,185.5938,35
UDU16,2016-08-07 18:00,8,185.625,185.625,185.5313,185.5625,65
UDU16,2016-08-07 18:30,8,185.5938,185.75,185.5938,185.75,137
UDU16,2016-08-07 19:00,8,185.7813,185.875,185.7188,185.75,117
UDU16,2016-08-07 19:30,8,185.6875,185.6875,185.2813,185.5313,373
UDU16,2016-08-07 20:00,8,185.5,185.6563,185.5,185.6563,110
UDU16,2016-08-07 20:30,8,185.625,185.8125,185.625,185.7813,242
UDU16,2016-08-07 21:00,8,185.75,186.0313,185.75,186,210
UDU16,2016-08-07 21:30,8,186,186,185.875,185.9063,78
UDU16,2016-08-07 22:00,8,185.9375,186,185.9375,185.9375,323
UDU16,2016-08-07 22:30,8,185.9688,186.0938,185.9688,186.0625,155
UDU16,2016-08-07 23:00,8,186.0313,186.0938,186.0313,186.0625,26
UDU16,2016-08-07 23:30,8,186.0625,186.0938,186.0625,186.0625,7
UDU16,2016-08-08 00:00,8,186.0938,186.125,185.9375,185.9375,67
UDU16,2016-08-08 00:30,8,185.9375,186.0938,185.9375,186.0313,35
UDU16,2016-08-08 01:00,8,186.0313,186.0313,185.7188,185.8125,354
UDU16,2016-08-08 01:30,8,185.875,186.1563,185.8438,186.0938,354
UDU16,2016-08-08 02:00,8,186.125,186.25,186.0625,186.2188,526
UDU16,2016-08-08 02:30,8,186.2188,186.4063,186.2188,186.375,995
UDU16,2016-08-08 03:00,8,186.375,186.5313,186.3438,186.5313,991
UDU16,2016-08-08 03:30,8,186.5313,186.5938,186.375,186.4688,802
UDU16,2016-08-08 04:00,8,186.5,186.5938,186.4688,186.5,471
UDU16,2016-08-08 04:30,8,186.5313,186.5625,186.4063,186.4688,458
UDU16,2016-08-08 05:00,8,186.4688,186.6563,186.4375,186.5938,672
UDU16,2016-08-08 05:30,8,186.625,186.6563,186.375,186.4375,503
UDU16,2016-08-08 06:00,8,186.4063,186.4375,186.2188,186.25,937
UDU16,2016-08-08 06:30,8,186.25,186.25,185.9375,185.9375,716
UDU16,2016-08-08 07:00,8,185.9375,186.25,185.7813,186.1563,1762
UDU16,2016-08-08 07:30,8,186.1563,186.2813,185.9375,186.125,2092
UDU16,2016-08-08 08:00,8,186.125,186.1563,185.5625,185.5938,3425
UDU16,2016-08-08 08:30,8,185.5938,185.6563,185.1875,185.4375,4122
UDU16,2016-08-08 09:00,8,185.4063,186.1875,185.4063,186.1563,5628
UDU16,2016-08-08 09:30,8,186.1563,186.5938,186.0313,186.5625,4799
UDU16,2016-08-08 10:00,8,186.5313,186.6563,186.3438,186.5625,4228
UDU16,2016-08-08 10:30,8,186.5938,186.8438,186.5313,186.5938,2513
UDU16,2016-08-08 11:00,8,186.5938,186.6563,186.5,186.5938,1315
UDU16,2016-08-08 11:30,8,186.5938,186.7188,186.3125,186.3438,1846
UDU16,2016-08-08 12:00,8,186.3125,186.625,186.3125,186.5938,1601
UDU16,2016-08-08 12:30,8,186.5625,186.5938,186.25,186.2813,946
UDU16,2016-08-08 13:00,8,186.2813,186.6563,186.25,186.5938,2118
UDU16,2016-08-08 13:30,8,186.625,186.6875,186.4688,186.4688,1643
UDU16,2016-08-08 14:00,8,186.4688,186.6563,186.4375,186.5,1667
UDU16,2016-08-08 14:30,8,186.5,186.5313,186.3438,186.4375,1829
UDU16,2016-08-08 15:00,8,186.4688,186.5,186.4063,186.5,670
UDU16,2016-08-08 15:30,8,186.4688,186.5,186.1563,186.1875,1840
UDU16,2016-08-08 17:00,9,186.2188,186.2813,186.2188,186.2188,89
UDU16,2016-08-08 17:30,9,186.1875,186.1875,186,186,52
UDU16,2016-08-08 18:00,9,186.0313,186.125,186.0313,186.125,33
UDU16,2016-08-08 18:30,9,186.125,186.375,186.0938,186.375,200
UDU16,2016-08-08 19:00,9,186.3438,186.4063,186.1875,186.3438,225
UDU16,2016-08-08 19:30,9,186.3125,186.3125,186.0313,186.1563,200
UDU16,2016-08-08 20:00,9,186.1563,186.1875,186.0625,186.0625,103
UDU16,2016-08-08 20:30,9,186.0625,186.2813,186.0625,186.25,145
UDU16,2016-08-08 21:00,9,186.25,186.375,186.1875,186.3125,117
UDU16,2016-08-08 21:30,9,186.2813,186.4688,186.2813,186.4063,98
UDU16,2016-08-08 22:00,9,186.375,186.4375,186.375,186.4063,39
UDU16,2016-08-08 22:30,9,186.4688,186.5938,186.4063,186.5625,124
UDU16,2016-08-08 23:00,9,186.5625,186.5938,186.4688,186.5625,90
UDU16,2016-08-08 23:30,9,186.5313,186.5938,186.4688,186.5938,126
UDU16,2016-08-09 00:00,9,186.5938,186.6875,186.5625,186.625,132
UDU16,2016-08-09 00:30,9,186.6563,186.6563,186.5625,186.625,174
UDU16,2016-08-09 01:00,9,186.5938,186.7188,186.5625,186.7188,605
UDU16,2016-08-09 01:30,9,186.7188,186.875,186.7188,186.875,259
UDU16,2016-08-09 02:00,9,186.875,186.875,186.75,186.875,440
UDU16,2016-08-09 02:30,9,186.8438,187,186.8125,187,467
UDU16,2016-08-09 03:00,9,187,187,186.875,186.9375,449
UDU16,2016-08-09 03:30,9,186.9375,186.9375,186.8125,186.8125,485
UDU16,2016-08-09 04:00,9,186.8125,186.9375,186.7813,186.8438,451
UDU16,2016-08-09 04:30,9,186.8438,186.9063,186.7813,186.8438,372
UDU16,2016-08-09 05:00,9,186.8438,186.875,186.6875,186.6875,551
UDU16,2016-08-09 05:30,9,186.6875,186.7813,186.6563,186.6875,675
UDU16,2016-08-09 06:00,9,186.6875,186.75,186.5625,186.6875,707
UDU16,2016-08-09 06:30,9,186.6875,186.6875,186.4688,186.5,962
UDU16,2016-08-09 07:00,9,186.4688,186.5938,186.2813,186.5938,2182
UDU16,2016-08-09 07:30,9,186.625,186.9688,186.5938,186.6875,2655
UDU16,2016-08-09 08:00,9,186.6875,187.1563,186.6875,187.0938,2508
UDU16,2016-08-09 08:30,9,187.0625,187.3438,186.9375,187.25,4521
UDU16,2016-08-09 09:00,9,187.25,187.6563,187.2188,187.6563,3972
UDU16,2016-08-09 09:30,9,187.6563,187.8438,187.5313,187.75,4313
UDU16,2016-08-09 10:00,9,187.7188,187.8125,187.4688,187.5313,2455
UDU16,2016-08-09 10:30,9,187.5313,187.625,187.3125,187.3125,1301
UDU16,2016-08-09 11:00,9,187.3438,187.5938,187.25,187.4688,1470
UDU16,2016-08-09 11:30,9,187.5,187.625,187.3438,187.4688,1393
UDU16,2016-08-09 12:00,9,187.4688,188,187.4375,188,2283
UDU16,2016-08-09 12:30,9,188,188.0938,187.9063,187.9688,1535
UDU16,2016-08-09 13:00,9,187.9688,188.1563,187.9688,188.1563,1052
UDU16,2016-08-09 13:30,9,188.1563,188.2813,187.9688,188.0625,3538
UDU16,2016-08-09 14:00,9,188.0313,188.2188,187.9375,188.1875,1825
UDU16,2016-08-09 14:30,9,188.1875,188.4063,188.1875,188.2188,2618
UDU16,2016-08-09 15:00,9,188.1875,188.1875,187.8125,187.8438,1395
UDU16,2016-08-09 15:30,9,187.8438,187.875,187.7188,187.8125,943
UDU16,2016-08-09 17:00,10,187.875,187.9375,187.75,187.9375,26
UDU16,2016-08-09 17:30,10,187.9375,188.0625,187.9375,188.0313,37
UDU16,2016-08-09 18:00,10,188,188,187.9063,187.9063,32
UDU16,2016-08-09 18:30,10,187.9375,188.0313,187.9375,187.9688,23
UDU16,2016-08-09 19:00,10,188.0313,188.2813,187.9688,188.1875,153
UDU16,2016-08-09 19:30,10,188.1563,188.2188,188.0625,188.125,91
UDU16,2016-08-09 20:00,10,188.0938,188.0938,187.9063,188.0313,179
UDU16,2016-08-09 20:30,10,188.0313,188.1875,188.0313,188.1875,28
UDU16,2016-08-09 21:00,10,188.1563,188.1875,188.0625,188.125,253
UDU16,2016-08-09 21:30,10,188.125,188.25,188.0938,188.1875,76
UDU16,2016-08-09 22:00,10,188.125,188.1563,188.125,188.125,11
UDU16,2016-08-09 22:30,10,188.1563,188.2813,188.125,188.2813,73
UDU16,2016-08-09 23:00,10,188.25,188.25,188.2188,188.2188,42
UDU16,2016-08-09 23:30,10,188.1875,188.1875,188.1875,188.1875,7
UDU16,2016-08-10 00:00,10,188.2188,188.4688,188.2188,188.4063,191
UDU16,2016-08-10 00:30,10,188.375,188.375,188.3125,188.3438,100
UDU16,2016-08-10 01:00,10,188.3438,188.375,188.3125,188.375,388
UDU16,2016-08-10 01:30,10,188.375,188.375,188.2188,188.3438,305
UDU16,2016-08-10 02:00,10,188.375,188.375,188.0938,188.1563,812
UDU16,2016-08-10 02:30,10,188.1563,188.3438,188.1563,188.25,494
UDU16,2016-08-10 03:00,10,188.2188,188.4688,188.2188,188.4375,403
UDU16,2016-08-10 03:30,10,188.4375,188.5938,188.375,188.5625,1390
UDU16,2016-08-10 04:00,10,188.5313,188.5625,188.375,188.4688,1091
UDU16,2016-08-10 04:30,10,188.4688,188.5938,188.4063,188.4063,634
UDU16,2016-08-10 05:00,10,188.375,188.4688,188.3438,188.375,224
UDU16,2016-08-10 05:30,10,188.3438,188.4375,188.3125,188.4063,163
UDU16,2016-08-10 06:00,10,188.4063,188.5938,188.2813,188.2813,921
UDU16,2016-08-10 06:30,10,188.25,188.5,188.25,188.4063,988
UDU16,2016-08-10 07:00,10,188.375,188.9688,188.375,188.9063,3391
UDU16,2016-08-10 07:30,10,188.9063,189.2188,188.9063,189.0313,3550
UDU16,2016-08-10 08:00,10,189,189.0313,188.5938,188.6875,2343
UDU16,2016-08-10 08:30,10,188.6875,189.0313,188.25,188.2813,5284
UDU16,2016-08-10 09:00,10,188.2813,188.4063,188.0625,188.2813,3972
UDU16,2016-08-10 09:30,10,188.3125,188.5625,188.125,188.5313,5347
UDU16,2016-08-10 10:00,10,188.5313,188.7188,188.25,188.7188,6080
UDU16,2016-08-10 10:30,10,188.7188,188.9063,188.7188,188.7813,3439
UDU16,2016-08-10 11:00,10,188.7813,188.9688,188.7188,188.8125,1709
UDU16,2016-08-10 11:30,10,188.8125,189.0625,188.7813,189.0313,2574
UDU16,2016-08-10 12:00,10,189.0313,189.1875,188.7813,189,2138
UDU16,2016-08-10 12:30,10,189,189.4063,189,189.375,2183
UDU16,2016-08-10 13:00,10,189.375,189.375,189.2188,189.2813,1379
UDU16,2016-08-10 13:30,10,189.2813,189.375,188.9688,189.0313,2012
UDU16,2016-08-10 14:00,10,189.0313,189.125,188.9063,188.9688,2278
UDU16,2016-08-10 14:30,10,188.9688,189.0938,188.8125,188.8125,1377
UDU16,2016-08-10 15:00,10,188.8125,189.125,188.8125,188.8438,2455
UDU16,2016-08-10 15:30,10,188.8438,188.9688,188.8125,188.9063,1741
UDU16,2016-08-10 17:00,11,188.9375,188.9375,188.8125,188.875,40
UDU16,2016-08-10 17:30,11,188.9375,189,188.9063,188.9688,87
UDU16,2016-08-10 18:00,11,188.9375,188.9375,188.9375,188.9375,3
UDU16,2016-08-10 19:00,11,188.9375,189,188.9375,189,85
UDU16,2016-08-10 19:30,11,188.9688,188.9688,188.9375,188.9688,30
UDU16,2016-08-10 20:00,11,188.9375,188.9375,188.875,188.875,13
UDU16,2016-08-10 20:30,11,188.8438,188.8438,188.8125,188.8125,19
UDU16,2016-08-10 21:00,11,188.8438,188.8438,188.8125,188.8125,2
UDU16,2016-08-10 21:30,11,188.8438,188.8438,188.8125,188.8125,11
UDU16,2016-08-10 22:00,11,188.8125,188.8438,188.8125,188.8125,32
UDU16,2016-08-10 22:30,11,188.7813,188.7813,188.75,188.7813,31
UDU16,2016-08-10 23:00,11,188.8125,188.875,188.8125,188.875,13
UDU16,2016-08-10 23:30,11,188.8438,188.8438,188.7813,188.7813,4
UDU16,2016-08-11 00:00,11,188.7813,188.7813,188.7813,188.7813,2
UDU16,2016-08-11 00:30,11,188.75,188.8125,188.75,188.8125,32
UDU16,2016-08-11 01:00,11,188.75,188.875,188.75,188.8438,371
UDU16,2016-08-11 01:30,11,188.8125,188.8125,188.7188,188.7188,239
UDU16,2016-08-11 02:00,11,188.6875,188.75,188.4688,188.6875,921
UDU16,2016-08-11 02:30,11,188.6563,188.7188,188.4688,188.5938,364
UDU16,2016-08-11 03:00,11,188.625,188.8125,188.5625,188.7188,259
UDU16,2016-08-11 03:30,11,188.6875,188.7813,188.6563,188.7188,669
UDU16,2016-08-11 04:00,11,188.6875,188.7188,188.5625,188.6563,395
UDU16,2016-08-11 04:30,11,188.6875,188.7188,188.5,188.5,470
UDU16,2016-08-11 05:00,11,188.4375,188.4375,188.2813,188.375,708
UDU16,2016-08-11 05:30,11,188.375,188.4688,188.25,188.25,527
UDU16,2016-08-11 06:00,11,188.25,188.25,188.0313,188.25,1324
UDU16,2016-08-11 06:30,11,188.2188,188.25,188.0938,188.25,1153
UDU16,2016-08-11 07:00,11,188.2188,188.5625,188.2188,188.4688,2859
UDU16,2016-08-11 07:30,11,188.4688,188.6875,188.375,188.6563,2549
UDU16,2016-08-11 08:00,11,188.6563,188.7813,188.5,188.7813,2153
UDU16,2016-08-11 08:30,11,188.7813,188.7813,188.3125,188.375,3230
UDU16,2016-08-11 09:00,11,188.4063,188.4688,188.1875,188.2188,2799
UDU16,2016-08-11 09:30,11,188.25,188.5,188.0313,188.0313,3647
UDU16,2016-08-11 10:00,11,188.0313,188.1875,187.875,187.9063,3834
UDU16,2016-08-11 10:30,11,187.9063,188,187.7813,187.9063,3113
UDU16,2016-08-11 11:00,11,187.9063,187.9688,187.3438,187.4688,6734
UDU16,2016-08-11 11:30,11,187.4688,187.5938,187.375,187.5313,5432
UDU16,2016-08-11 12:00,11,187.5,187.6875,187.0313,187.25,7799
UDU16,2016-08-11 12:30,11,187.2813,187.5,187,187.0625,3863
UDU16,2016-08-11 13:00,11,187.0625,187.125,186.9063,187,3558
UDU16,2016-08-11 13:30,11,187.0313,187.0938,186.6875,186.9375,3846
UDU16,2016-08-11 14:00,11,186.9375,187.1563,186.7188,187.125,2657
UDU16,2016-08-11 14:30,11,187.125,187.2188,186.6875,187.1875,3248
UDU16,2016-08-11 15:00,11,187.1875,187.3125,187.125,187.2188,1083
UDU16,2016-08-11 15:30,11,187.25,187.375,187.125,187.1563,1525
UDU16,2016-08-11 17:00,12,187.125,187.125,187,187.0938,71
UDU16,2016-08-11 17:30,12,187.0938,187.1875,187.0938,187.125,23
UDU16,2016-08-11 18:00,12,187.125,187.1563,187.0625,187.1563,41
UDU16,2016-08-11 18:30,12,187.1563,187.25,187.0938,187.2188,66
UDU16,2016-08-11 19:00,12,187.2188,187.4375,187.1563,187.375,415
UDU16,2016-08-11 19:30,12,187.375,187.5,187.3438,187.4688,408
UDU16,2016-08-11 20:00,12,187.4063,187.5625,187.4063,187.5313,82
UDU16,2016-08-11 20:30,12,187.5,187.625,187.4688,187.625,112
UDU16,2016-08-11 21:00,12,187.625,187.6563,187.5313,187.5313,143
UDU16,2016-08-11 21:30,12,187.5625,187.6875,187.5625,187.6563,130
UDU16,2016-08-11 22:00,12,187.6875,187.8438,187.6875,187.7188,263
UDU16,2016-08-11 22:30,12,187.7188,187.75,187.6875,187.75,37
UDU16,2016-08-11 23:00,12,187.75,187.75,187.6875,187.6875,56
UDU16,2016-08-11 23:30,12,187.6875,187.7188,187.5938,187.7188,171
UDU16,2016-08-12 00:00,12,187.7188,187.9063,187.6875,187.9063,384
UDU16,2016-08-12 00:30,12,187.9063,187.9688,187.8125,187.8125,240
UDU16,2016-08-12 01:00,12,187.7813,187.8438,187.5938,187.6875,1280
UDU16,2016-08-12 01:30,12,187.7188,187.8438,187.7188,187.75,897
UDU16,2016-08-12 02:00,12,187.7188,187.8125,187.5,187.5,766
UDU16,2016-08-12 02:30,12,187.4688,187.9063,187.4375,187.875,802
UDU16,2016-08-12 03:00,12,187.9063,188.0625,187.8125,187.9688,441
UDU16,2016-08-12 03:30,12,187.9688,188.0625,187.8438,188.0313,310
UDU16,2016-08-12 04:00,12,188.0313,188.0625,187.7188,187.7188,531
UDU16,2016-08-12 04:30,12,187.7188,187.8125,187.7188,187.7813,413
UDU16,2016-08-12 05:00,12,187.8125,187.875,187.7188,187.8125,716
UDU16,2016-08-12 05:30,12,187.8438,188.0313,187.8438,188.0313,573
UDU16,2016-08-12 06:00,12,188.0313,188.0313,187.75,187.9375,809
UDU16,2016-08-12 06:30,12,187.9063,187.9375,187.7188,187.7188,784
UDU16,2016-08-12 07:00,12,187.7188,188.0313,187.6563,187.9688,3776
UDU16,2016-08-12 07:30,12,188,189.5938,188,189.2813,9593
UDU16,2016-08-12 08:00,12,189.25,189.2813,188.9375,189.1875,3780
UDU16,2016-08-12 08:30,12,189.1563,189.2813,188.8125,189.2813,3783
UDU16,2016-08-12 09:00,12,189.2813,189.5625,189.125,189.5313,3774
UDU16,2016-08-12 09:30,12,189.5313,189.7813,189.4063,189.625,2704
UDU16,2016-08-12 10:00,12,189.5938,189.625,189.125,189.2188,3076
UDU16,2016-08-12 10:30,12,189.2188,189.375,189.1563,189.2188,1744
UDU16,2016-08-12 11:00,12,189.2188,189.25,188.75,188.75,2162
UDU16,2016-08-12 11:30,12,188.75,188.875,188.5,188.5625,2528
UDU16,2016-08-12 12:00,12,188.5938,188.7813,188.5313,188.5625,1550
UDU16,2016-08-12 12:30,12,188.5625,188.8438,188.5625,188.8125,1504
UDU16,2016-08-12 13:00,12,188.8438,189.125,188.75,188.8125,3299
UDU16,2016-08-12 13:30,12,188.7813,188.8125,188.4688,188.6563,2214
UDU16,2016-08-12 14:00,12,188.625,188.7188,188.5,188.625,2267
UDU16,2016-08-12 14:30,12,188.625,188.7813,188.5938,188.6875,1224
UDU16,2016-08-12 15:00,12,188.6875,188.8438,188.6563,188.8125,536
UDU16,2016-08-12 15:30,12,188.8125,188.9063,188.625,188.7188,504
UDU16,2016-08-14 17:00,15,188.8125,188.8438,188.75,188.7813,37
UDU16,2016-08-14 17:30,15,188.75,188.8438,188.7188,188.8125,53
UDU16,2016-08-14 18:00,15,188.7813,188.7813,188.7813,188.7813,1
UDU16,2016-08-14 18:30,15,188.75,188.7813,188.6563,188.6563,16
UDU16,2016-08-14 19:00,15,188.6875,188.7813,188.6563,188.75,116
UDU16,2016-08-14 19:30,15,188.7188,188.7813,188.625,188.625,38
UDU16,2016-08-14 20:00,15,188.625,188.625,188.5625,188.625,114
UDU16,2016-08-14 20:30,15,188.5938,188.7188,188.5938,188.625,105
UDU16,2016-08-14 21:00,15,188.5938,188.75,188.5938,188.7188,113
UDU16,2016-08-14 21:30,15,188.7188,188.7813,188.6875,188.75,35
UDU16,2016-08-14 22:00,15,188.75,188.75,188.7188,188.7188,9
UDU16,2016-08-14 22:30,15,188.7188,188.75,188.6563,188.75,54
UDU16,2016-08-14 23:00,15,188.75,188.75,188.75,188.75,9
UDU16,2016-08-14 23:30,15,188.75,188.75,188.75,188.75,4
UDU16,2016-08-15 00:00,15,188.75,188.7813,188.75,188.7813,68
UDU16,2016-08-15 00:30,15,188.7813,188.7813,188.75,188.75,26
UDU16,2016-08-15 01:00,15,188.7813,188.9688,188.7813,188.875,263
UDU16,2016-08-15 01:30,15,188.875,189,188.75,188.9375,331
UDU16,2016-08-15 02:00,15,189,189.1563,188.875,189.0938,617
UDU16,2016-08-15 02:30,15,189.0938,189.125,188.7813,188.875,508
UDU16,2016-08-15 03:00,15,188.875,189,188.8125,189,1071
UDU16,2016-08-15 03:30,15,189,189.125,188.9063,189.125,261
UDU16,2016-08-15 04:00,15,189.0938,189.125,189.0625,189.125,239
UDU16,2016-08-15 04:30,15,189.125,189.125,188.9688,189.0313,214
UDU16,2016-08-15 05:00,15,189.0313,189.0625,188.9063,188.9688,322
UDU16,2016-08-15 05:30,15,188.9063,188.9375,188.75,188.8125,493
UDU16,2016-08-15 06:00,15,188.7813,188.875,188.6563,188.75,533
UDU16,2016-08-15 06:30,15,188.75,188.9375,188.6563,188.9375,533
UDU16,2016-08-15 07:00,15,188.9375,189.0625,188.2813,188.3125,1805
UDU16,2016-08-15 07:30,15,188.3125,188.4688,187.6875,187.8438,3295
UDU16,2016-08-15 08:00,15,187.8438,187.875,187.625,187.7188,2785
UDU16,2016-08-15 08:30,15,187.75,187.875,187.4688,187.625,3113
UDU16,2016-08-15 09:00,15,187.625,187.8438,187.3125,187.4375,3634
UDU16,2016-08-15 09:30,15,187.4063,187.75,187.375,187.6875,1427
UDU16,2016-08-15 10:00,15,187.7188,187.75,187.4375,187.75,3147
UDU16,2016-08-15 10:30,15,187.75,188.0313,187.7188,187.9063,1436
UDU16,2016-08-15 11:00,15,187.875,187.875,187.4375,187.5,1242
UDU16,2016-08-15 11:30,15,187.5,187.5313,187.3125,187.4688,1781
UDU16,2016-08-15 12:00,15,187.4688,187.5938,187.4063,187.5313,1781
UDU16,2016-08-15 12:30,15,187.5313,187.5313,187.2188,187.4063,1548
UDU16,2016-08-15 13:00,15,187.4375,187.4688,187.2188,187.2813,1844
UDU16,2016-08-15 13:30,15,187.3125,187.3438,186.9688,187.125,3628
UDU16,2016-08-15 14:00,15,187.1563,187.3125,187,187.1875,2523
UDU16,2016-08-15 14:30,15,187.2188,187.25,186.875,186.875,2542
UDU16,2016-08-15 15:00,15,186.875,187,186.875,186.9063,876
UDU16,2016-08-15 15:30,15,186.9063,186.9688,186.8125,186.875,1336
UDU16,2016-08-15 17:00,16,186.9688,186.9688,186.8438,186.9063,60
UDU16,2016-08-15 17:30,16,186.875,186.9375,186.875,186.875,7
UDU16,2016-08-15 18:00,16,186.875,186.9063,186.875,186.9063,96
UDU16,2016-08-15 18:30,16,186.9375,186.9688,186.875,186.9688,188
UDU16,2016-08-15 19:00,16,186.9688,187.0313,186.9375,187.0313,146
UDU16,2016-08-15 19:30,16,187.0313,187.2188,187.0313,187.2188,249
UDU16,2016-08-15 20:00,16,187.1875,187.2813,187.125,187.125,139
UDU16,2016-08-15 20:30,16,187.125,187.2813,187.0313,187.2813,311
UDU16,2016-08-15 21:00,16,187.2813,187.3438,187.2813,187.3438,65
UDU16,2016-08-15 21:30,16,187.3125,187.4375,187.3125,187.4063,177
UDU16,2016-08-15 22:00,16,187.4063,187.4688,187.4063,187.4688,56
UDU16,2016-08-15 22:30,16,187.4688,187.5,187.4063,187.4375,36
UDU16,2016-08-15 23:00,16,187.4375,187.4375,187.4375,187.4375,2
UDU16,2016-08-15 23:30,16,187.4375,187.5,187.4375,187.4375,192
UDU16,2016-08-16 00:00,16,187.4375,187.4688,187.4375,187.4688,7
UDU16,2016-08-16 00:30,16,187.4375,187.5,187.4375,187.4688,71
UDU16,2016-08-16 01:00,16,187.4688,187.7188,187.4688,187.625,680
UDU16,2016-08-16 01:30,16,187.5938,187.6875,187.5625,187.6875,277
UDU16,2016-08-16 02:00,16,187.6875,187.8125,187.6563,187.7188,652
UDU16,2016-08-16 02:30,16,187.75,187.7813,187.625,187.6563,269
UDU16,2016-08-16 03:00,16,187.6875,187.8438,187.5625,187.625,1318
UDU16,2016-08-16 03:30,16,187.5938,188,187.5625,187.9063,1016
UDU16,2016-08-16 04:00,16,187.875,187.9375,187.7188,187.7813,515
UDU16,2016-08-16 04:30,16,187.75,187.8438,187.7188,187.8125,360
UDU16,2016-08-16 05:00,16,187.8438,188.0313,187.8125,187.9688,711
UDU16,2016-08-16 05:30,16,187.9688,188.0625,187.7813,187.8125,969
UDU16,2016-08-16 06:00,16,187.7813,187.7813,187.5,187.5625,601
UDU16,2016-08-16 06:30,16,187.5,187.7813,187.5,187.7188,1567
UDU16,2016-08-16 07:00,16,187.7188,187.9063,187.5625,187.75,1565
UDU16,2016-08-16 07:30,16,187.7813,188.0313,186.9688,187.8438,9956
UDU16,2016-08-16 08:00,16,187.8438,187.9688,187.0313,187.25,5779
UDU16,2016-08-16 08:30,16,187.25,187.4063,186.4375,186.5,6084
UDU16,2016-08-16 09:00,16,186.4688,186.75,186.1875,186.375,9960
UDU16,2016-08-16 09:30,16,186.4063,186.7188,186.3438,186.5313,4363
UDU16,2016-08-16 10:00,16,186.5,186.6563,186.25,186.5625,4457
UDU16,2016-08-16 10:30,16,186.5313,186.6563,186.3438,186.4375,2347
UDU16,2016-08-16 11:00,16,186.4688,186.5938,186.4063,186.4375,1907
UDU16,2016-08-16 11:30,16,186.4375,186.5625,186.3438,186.5625,2332
UDU16,2016-08-16 12:00,16,186.5938,187.0313,186.5938,187.0313,1953
UDU16,2016-08-16 12:30,16,187.0313,187.0625,186.4688,186.5625,1492
UDU16,2016-08-16 13:00,16,186.5625,186.7188,186.4688,186.5,1383
UDU16,2016-08-16 13:30,16,186.5313,186.5938,186.2813,186.3438,3039
UDU16,2016-08-16 14:00,16,186.375,186.4063,186.2188,186.4063,2754
UDU16,2016-08-16 14:30,16,186.4375,186.8125,186.375,186.4063,3389
UDU16,2016-08-16 15:00,16,186.4375,186.5313,186.375,186.4375,611
UDU16,2016-08-16 15:30,16,186.4375,186.4375,186.2188,186.25,1688
UDU16,2016-08-16 17:00,17,186.2813,186.3438,186.25,186.2813,37
UDU16,2016-08-16 17:30,17,186.3125,186.4063,186.3125,186.375,13
UDU16,2016-08-16 18:00,17,186.375,186.5313,186.375,186.5313,62
UDU16,2016-08-16 18:30,17,186.5625,186.6563,186.5313,186.6563,183
UDU16,2016-08-16 19:00,17,186.625,186.625,186.4375,186.4375,134
UDU16,2016-08-16 19:30,17,186.4375,186.5,186.3438,186.4375,103
UDU16,2016-08-16 20:00,17,186.4688,186.5313,186.4375,186.5,89
UDU16,2016-08-16 20:30,17,186.5,186.5938,186.4688,186.5938,167
UDU16,2016-08-16 21:00,17,186.5625,186.6875,186.5625,186.6875,286
UDU16,2016-08-16 21:30,17,186.6875,186.7188,186.6875,186.7188,109
UDU16,2016-08-16 22:00,17,186.7188,186.7188,186.6563,186.6875,75
UDU16,2016-08-16 22:30,17,186.6875,186.6875,186.6563,186.6875,114
UDU16,2016-08-16 23:00,17,186.6563,186.8438,186.625,186.8438,286
UDU16,2016-08-16 23:30,17,186.8125,186.8438,186.6563,186.6875,168
UDU16,2016-08-17 00:00,17,186.6875,186.7188,186.5625,186.5625,193
UDU16,2016-08-17 00:30,17,186.5625,186.5938,186.5313,186.5313,70
UDU16,2016-08-17 01:00,17,186.5,186.5938,186.4375,186.5,325
UDU16,2016-08-17 01:30,17,186.5313,186.7188,186.5313,186.6875,364
UDU16,2016-08-17 02:00,17,186.7188,186.7813,186.5625,186.6563,406
UDU16,2016-08-17 02:30,17,186.6563,186.8125,186.5313,186.5313,353
UDU16,2016-08-17 03:00,17,186.5313,186.75,186.5313,186.5938,283
UDU16,2016-08-17 03:30,17,186.5625,186.5938,186.2813,186.3125,665
UDU16,2016-08-17 04:00,17,186.3125,186.4375,186.1875,186.25,791
UDU16,2016-08-17 04:30,17,186.1875,186.3438,186.0625,186.1875,970
UDU16,2016-08-17 05:00,17,186.1563,186.25,186.0938,186.1563,889
UDU16,2016-08-17 05:30,17,186.125,186.25,186.0625,186.1563,577
UDU16,2016-08-17 06:00,17,186.1875,186.5625,186.1875,186.5313,1337
UDU16,2016-08-17 06:30,17,186.5,186.5313,186.375,186.375,1409
UDU16,2016-08-17 07:00,17,186.375,186.6563,186.3438,186.5938,2155
UDU16,2016-08-17 07:30,17,186.5938,186.6563,186.2813,186.4375,2100
UDU16,2016-08-17 08:00,17,186.4063,186.75,186.4063,186.7188,2140
UDU16,2016-08-17 08:30,17,186.6875,187.0625,186.4688,187.0313,4442
UDU16,2016-08-17 09:00,17,187.0625,187.3438,186.8438,187.1563,3891
UDU16,2016-08-17 09:30,17,187.1563,187.1875,186.7188,187.1875,3108
UDU16,2016-08-17 10:00,17,187.1563,187.1563,186.6563,186.8438,3030
UDU16,2016-08-17 10:30,17,186.8438,186.8438,186.6563,186.75,1765
UDU16,2016-08-17 11:00,17,186.75,187,186.7188,186.9375,1301
UDU16,2016-08-17 11:30,17,186.9688,187,186.7188,186.9688,1303
UDU16,2016-08-17 12:00,17,186.9375,187.125,186.8438,186.9688,1516
UDU16,2016-08-17 12:30,17,187,187.125,186.875,187.0938,2079
UDU16,2016-08-17 13:00,17,187.0625,187.7813,186.6563,187.2188,8230
UDU16,2016-08-17 13:30,17,187.2188,187.375,186.9688,187.1875,3259
UDU16,2016-08-17 14:00,17,187.2188,187.5313,187.1875,187.2813,2338
UDU16,2016-08-17 14:30,17,187.2813,187.5938,187.1563,187.5938,2328
UDU16,2016-08-17 15:00,17,187.5625,187.6563,187.4375,187.6563,2071
UDU16,2016-08-17 15:30,17,187.5938,187.7188,187.5625,187.6875,916
UDU16,2016-08-17 17:00,18,187.6875,187.8438,187.625,187.8438,68
UDU16,2016-08-17 17:30,18,187.8438,187.9688,187.8438,187.9688,55
UDU16,2016-08-17 18:00,18,187.9375,188.0625,187.9063,188,75
UDU16,2016-08-17 18:30,18,188,188.0625,187.9688,188.0313,213
UDU16,2016-08-17 19:00,18,188.0313,188.1563,188,188,319
UDU16,2016-08-17 19:30,18,188.0313,188.125,188,188.0313,164
UDU16,2016-08-17 20:00,18,188.0313,188.0625,188.0313,188.0625,267
UDU16,2016-08-17 20:30,18,188.0313,188.0938,188.0313,188.0625,183
UDU16,2016-08-17 21:00,18,188.0625,188.0625,188,188,38
UDU16,2016-08-17 21:30,18,188.0313,188.0313,187.9063,187.9063,95
UDU16,2016-08-17 22:00,18,187.9063,187.9063,187.875,187.875,8
UDU16,2016-08-17 22:30,18,187.875,188,187.8438,188,92
UDU16,2016-08-17 23:00,18,188,188,187.875,187.875,31
UDU16,2016-08-17 23:30,18,187.8438,187.8438,187.7188,187.7813,53
UDU16,2016-08-18 00:00,18,187.75,187.8125,187.7188,187.8125,22
UDU16,2016-08-18 00:30,18,187.8438,188,187.8125,187.9375,134
UDU16,2016-08-18 01:00,18,187.9063,188.0625,187.8438,187.9375,559
UDU16,2016-08-18 01:30,18,187.9375,188.0313,187.9063,187.9375,137
UDU16,2016-08-18 02:00,18,187.875,188.0313,187.7813,187.875,890
UDU16,2016-08-18 02:30,18,187.875,188.0313,187.8438,187.9063,371
UDU16,2016-08-18 03:00,18,187.9375,187.9375,187.6875,187.6875,589
UDU16,2016-08-18 03:30,18,187.6875,187.6875,187.375,187.4063,592
UDU16,2016-08-18 04:00,18,187.4688,187.5,187.2188,187.4688,1086
UDU16,2016-08-18 04:30,18,187.5313,187.5938,187.4375,187.5313,350
UDU16,2016-08-18 05:00,18,187.5313,187.5313,187.4063,187.4375,393
UDU16,2016-08-18 05:30,18,187.4063,187.5938,187.4063,187.5313,514
UDU16,2016-08-18 06:00,18,187.5313,187.7813,187.5,187.75,909
UDU16,2016-08-18 06:30,18,187.7188,187.75,187.5313,187.75,804
UDU16,2016-08-18 07:00,18,187.7813,187.8438,187.5938,187.75,1747
UDU16,2016-08-18 07:30,18,187.75,187.8438,187.3125,187.6563,4084
UDU16,2016-08-18 08:00,18,187.6563,187.9063,187.2813,187.4688,2616
UDU16,2016-08-18 08:30,18,187.5,187.875,187.3438,187.7188,3007
UDU16,2016-08-18 09:00,18,187.6875,187.7813,187.0938,187.0938,3772
UDU16,2016-08-18 09:30,18,187.0938,187.3125,186.9375,187.25,3674
UDU16,2016-08-18 10:00,18,187.25,187.5625,187.0625,187.5625,3095
UDU16,2016-08-18 10:30,18,187.5313,187.75,187.4688,187.5938,1532
UDU16,2016-08-18 11:00,18,187.5938,187.9063,187.5938,187.8125,1669
UDU16,2016-08-18 11:30,18,187.7813,187.9688,187.625,187.9063,1308
UDU16,2016-08-18 12:00,18,187.875,188.0938,187.7813,188.0938,2885
UDU16,2016-08-18 12:30,18,188.0625,188.25,187.9375,188.0625,3548
UDU16,2016-08-18 13:00,18,188.0313,188.0625,187.75,187.7813,1572
UDU16,2016-08-18 13:30,18,187.7813,187.8438,187.5938,187.7813,1869
UDU16,2016-08-18 14:00,18,187.75,187.9063,187.7188,187.8438,1701
UDU16,2016-08-18 14:30,18,187.8438,187.9063,187.6563,187.75,1418
UDU16,2016-08-18 15:00,18,187.75,187.9063,187.6563,187.75,1275
UDU16,2016-08-18 15:30,18,187.7188,187.8438,187.7188,187.75,690
UDU16,2016-08-18 17:00,19,187.7813,187.8125,187.75,187.75,9
UDU16,2016-08-18 17:30,19,187.7813,187.8438,187.7813,187.8125,13
UDU16,2016-08-18 18:00,19,187.7813,187.7813,187.625,187.6563,47
UDU16,2016-08-18 18:30,19,187.625,187.625,187.5,187.5,57
UDU16,2016-08-18 19:00,19,187.5,187.6563,187.5,187.5625,125
UDU16,2016-08-18 19:30,19,187.5,187.5313,187.4063,187.4688,59
UDU16,2016-08-18 20:00,19,187.5313,187.5313,187.4688,187.5,8
UDU16,2016-08-18 20:30,19,187.5,187.5,187.4375,187.4375,21
UDU16,2016-08-18 21:00,19,187.4375,187.625,187.4063,187.4688,43
UDU16,2016-08-18 21:30,19,187.5313,187.5625,187.4688,187.5,119
UDU16,2016-08-18 22:00,19,187.5,187.5625,187.5,187.5625,14
UDU16,2016-08-18 22:30,19,187.5625,187.625,187.5313,187.5313,37
UDU16,2016-08-18 23:00,19,187.5313,187.5938,187.5313,187.5313,70
UDU16,2016-08-18 23:30,19,187.5313,187.5938,187.5313,187.5313,215
UDU16,2016-08-19 00:00,19,187.5313,187.5625,187.5313,187.5625,232
UDU16,2016-08-19 00:30,19,187.5313,187.5938,187.5313,187.5313,196
UDU16,2016-08-19 01:00,19,187.5313,187.5938,187.5,187.5625,108
UDU16,2016-08-19 01:30,19,187.5938,187.5938,187.375,187.4063,189
UDU16,2016-08-19 02:00,19,187.4375,187.6563,187.3125,187.5938,477
UDU16,2016-08-19 02:30,19,187.5938,187.6563,187.5313,187.6563,515
UDU16,2016-08-19 03:00,19,187.6563,187.7188,187.5313,187.6563,356
UDU16,2016-08-19 03:30,19,187.6563,187.875,187.625,187.875,284
UDU16,2016-08-19 04:00,19,187.875,187.875,187.625,187.625,367
UDU16,2016-08-19 04:30,19,187.6563,187.7188,187.5,187.5313,383
UDU16,2016-08-19 05:00,19,187.5625,187.6563,187.4688,187.5313,679
UDU16,2016-08-19 05:30,19,187.5,187.5313,187.375,187.5,542
UDU16,2016-08-19 06:00,19,187.5,187.5,187.25,187.2813,441
UDU16,2016-08-19 06:30,19,187.2813,187.3125,187.2188,187.25,367
UDU16,2016-08-19 07:00,19,187.25,187.25,186.7813,186.9063,2119
UDU16,2016-08-19 07:30,19,186.875,187.0938,186.625,186.7813,2733
UDU16,2016-08-19 08:00,19,186.7813,186.7813,186.5313,186.6563,3034
UDU16,2016-08-19 08:30,19,186.6563,187.2188,186.6563,187.0313,6379
UDU16,2016-08-19 09:00,19,187,187,186.0625,186.2813,6054
UDU16,2016-08-19 09:30,19,186.2813,186.5313,186.2188,186.3125,4408
UDU16,2016-08-19 10:00,19,186.3125,186.3438,186.0625,186.0938,3091
UDU16,2016-08-19 10:30,19,186.0938,186.2188,185.9063,186.1563,3919
UDU16,2016-08-19 11:00,19,186.1563,186.4063,186.0938,186.2813,2147
UDU16,2016-08-19 11:30,19,186.3125,186.4688,186.2813,186.4375,1319
UDU16,2016-08-19 12:00,19,186.4688,186.4688,186.125,186.1875,1749
UDU16,2016-08-19 12:30,19,186.2188,186.375,186.2188,186.2813,1343
UDU16,2016-08-19 13:00,19,186.2813,186.7188,186.2813,186.7188,1844
UDU16,2016-08-19 13:30,19,186.7188,186.8438,186.4688,186.6563,2993
UDU16,2016-08-19 14:00,19,186.6563,186.7188,186.5625,186.6875,1036
UDU16,2016-08-19 14:30,19,186.6875,186.8125,186.6875,186.75,902
UDU16,2016-08-19 15:00,19,186.75,186.75,186.625,186.6875,455
UDU16,2016-08-19 15:30,19,186.6563,186.6875,186.625,186.6563,179
UDU16,2016-08-21 17:00,22,186.5625,186.625,186.5,186.5,80
UDU16,2016-08-21 17:30,22,186.5,186.5313,186.2813,186.3438,103
UDU16,2016-08-21 18:00,22,186.3125,186.375,186.2813,186.3438,20
UDU16,2016-08-21 18:30,22,186.375,186.375,186.3125,186.3125,48
UDU16,2016-08-21 19:00,22,186.3125,186.5938,186.3125,186.5625,122
UDU16,2016-08-21 19:30,22,186.5625,186.8438,186.5625,186.7813,275
UDU16,2016-08-21 20:00,22,186.7813,186.8125,186.6875,186.7188,90
UDU16,2016-08-21 20:30,22,186.7188,186.7188,186.4688,186.5313,163
UDU16,2016-08-21 21:00,22,186.4688,186.5,186.3438,186.4688,142
UDU16,2016-08-21 21:30,22,186.4688,186.5313,186.4063,186.4688,73
UDU16,2016-08-21 22:00,22,186.4375,186.4688,186.375,186.375,62
UDU16,2016-08-21 22:30,22,186.375,186.4063,186.3438,186.375,54
UDU16,2016-08-21 23:00,22,186.3438,186.4375,186.3125,186.4375,82
UDU16,2016-08-21 23:30,22,186.4375,186.4688,186.4063,186.4063,46
UDU16,2016-08-22 00:00,22,186.4375,186.4688,186.4375,186.4375,37
UDU16,2016-08-22 00:30,22,186.4375,186.4688,186.4375,186.4375,12
UDU16,2016-08-22 01:00,22,186.4375,186.5938,186.4063,186.5,445
UDU16,2016-08-22 01:30,22,186.4688,186.5313,186.4375,186.4688,300
UDU16,2016-08-22 02:00,22,186.4688,186.75,186.4688,186.75,765
UDU16,2016-08-22 02:30,22,186.7188,186.7813,186.6563,186.6563,527
UDU16,2016-08-22 03:00,22,186.6563,186.6563,186.3125,186.4063,773
UDU16,2016-08-22 03:30,22,186.375,186.4688,186.375,186.4375,270
UDU16,2016-08-22 04:00,22,186.4688,186.5938,186.4063,186.5938,231
UDU16,2016-08-22 04:30,22,186.5938,186.6563,186.5,186.625,284
UDU16,2016-08-22 05:00,22,186.625,186.8438,186.625,186.7813,630
UDU16,2016-08-22 05:30,22,186.7813,186.9375,186.7813,186.875,557
UDU16,2016-08-22 06:00,22,186.9063,187.0625,186.9063,186.9063,599
UDU16,2016-08-22 06:30,22,186.875,187.0313,186.8438,186.9688,797
UDU16,2016-08-22 07:00,22,186.9688,187.7188,186.9688,187.6563,4650
UDU16,2016-08-22 07:30,22,187.6563,188.0625,187.5313,188,3813
UDU16,2016-08-22 08:00,22,188,188.2188,187.8125,188.0938,4894
UDU16,2016-08-22 08:30,22,188.0625,188.2188,187.7188,187.7813,4027
UDU16,2016-08-22 09:00,22,187.75,187.9688,187.6563,187.9688,3163
UDU16,2016-08-22 09:30,22,187.9688,188.2813,187.875,188.1875,3467
UDU16,2016-08-22 10:00,22,188.1875,188.4688,188.0938,188.4063,3570
UDU16,2016-08-22 10:30,22,188.4375,188.5313,188.2813,188.4375,2680
UDU16,2016-08-22 11:00,22,188.4375,188.6875,188.4375,188.5313,2631
UDU16,2016-08-22 11:30,22,188.5313,188.625,188.4375,188.4688,1222
UDU16,2016-08-22 12:00,22,188.4688,188.6875,188.3438,188.5938,1684
UDU16,2016-08-22 12:30,22,188.625,188.6875,188.5625,188.625,1003
UDU16,2016-08-22 13:00,22,188.625,188.6563,188.5,188.6563,1432
UDU16,2016-08-22 13:30,22,188.625,188.6875,188.4063,188.4688,2742
UDU16,2016-08-22 14:00,22,188.4688,188.4688,188.1875,188.2188,1351
UDU16,2016-08-22 14:30,22,188.1875,188.3438,188.1875,188.2813,926
UDU16,2016-08-22 15:00,22,188.2813,188.4688,188.2813,188.375,736
UDU16,2016-08-22 15:30,22,188.375,188.4375,188.3125,188.375,488
UDU16,2016-08-22 17:00,23,188.3438,188.4375,188.3438,188.3438,15
UDU16,2016-08-22 17:30,23,188.3438,188.4063,188.25,188.25,66
UDU16,2016-08-22 18:00,23,188.25,188.2813,188.1875,188.2188,91
UDU16,2016-08-22 18:30,23,188.2188,188.2813,188.2188,188.25,52
UDU16,2016-08-22 19:00,23,188.2813,188.2813,188.125,188.2188,184
UDU16,2016-08-22 19:30,23,188.2188,188.2813,188.1875,188.2188,29
UDU16,2016-08-22 20:00,23,188.25,188.25,188.1875,188.1875,42
UDU16,2016-08-22 20:30,23,188.1563,188.3125,188.1563,188.2813,37
UDU16,2016-08-22 21:00,23,188.3125,188.4063,188.2813,188.375,200
UDU16,2016-08-22 21:30,23,188.375,188.4063,188.3438,188.4063,204
UDU16,2016-08-22 22:00,23,188.375,188.375,188.2813,188.2813,95
UDU16,2016-08-22 22:30,23,188.2188,188.3438,188.1875,188.3438,76
UDU16,2016-08-22 23:00,23,188.3438,188.3438,188.25,188.3125,18
UDU16,2016-08-22 23:30,23,188.3438,188.3438,188.2813,188.3125,23
UDU16,2016-08-23 00:00,23,188.3438,188.3438,188.3125,188.3438,12
UDU16,2016-08-23 00:30,23,188.3438,188.4063,188.3438,188.375,122
UDU16,2016-08-23 01:00,23,188.375,188.4375,188.3125,188.4063,152
UDU16,2016-08-23 01:30,23,188.4375,188.4688,188.3438,188.3438,350
UDU16,2016-08-23 02:00,23,188.3125,188.4063,188.1563,188.4063,539
UDU16,2016-08-23 02:30,23,188.375,188.375,188.0313,188.0313,526
UDU16,2016-08-23 03:00,23,188.0313,188.0625,187.8125,187.875,661
UDU16,2016-08-23 03:30,23,187.9063,187.9688,187.7813,187.8125,761
UDU16,2016-08-23 04:00,23,187.7813,187.8125,187.5938,187.6563,1397
UDU16,2016-08-23 04:30,23,187.6563,187.75,187.625,187.6875,281
UDU16,2016-08-23 05:00,23,187.6875,187.6875,187.4063,187.5625,880
UDU16,2016-08-23 05:30,23,187.5625,187.8438,187.4688,187.8438,886
UDU16,2016-08-23 06:00,23,187.8125,187.9375,187.7188,187.9375,949
UDU16,2016-08-23 06:30,23,187.9688,188.1563,187.8125,188.1563,1629
UDU16,2016-08-23 07:00,23,188.125,188.4063,188.0938,188.4063,3778
UDU16,2016-08-23 07:30,23,188.4375,188.6563,188.4063,188.5938,3882
UDU16,2016-08-23 08:00,23,188.5625,188.9375,188.5313,188.8125,4495
UDU16,2016-08-23 08:30,23,188.8438,189.125,188.5938,188.9375,5056
UDU16,2016-08-23 09:00,23,188.9063,189.25,188.7813,189.0313,6159
UDU16,2016-08-23 09:30,23,189.0313,189.0938,188.7188,188.75,2708
UDU16,2016-08-23 10:00,23,188.7188,188.7188,188.3125,188.3438,4398
UDU16,2016-08-23 10:30,23,188.3125,188.5625,188.3125,188.5,2172
UDU16,2016-08-23 11:00,23,188.5313,188.5625,188.1875,188.2188,2257
UDU16,2016-08-23 11:30,23,188.2188,188.2813,188.0313,188.2813,1910
UDU16,2016-08-23 12:00,23,188.2813,188.625,188.1875,188.5,2581
UDU16,2016-08-23 12:30,23,188.5,188.6563,188.5,188.5625,1215
UDU16,2016-08-23 13:00,23,188.5938,188.6875,188.4375,188.5938,1193
UDU16,2016-08-23 13:30,23,188.5938,188.6875,188.3438,188.4375,1937
UDU16,2016-08-23 14:00,23,188.4375,188.5313,188.375,188.4375,1063
UDU16,2016-08-23 14:30,23,188.4375,188.5938,188.4375,188.4375,1760
UDU16,2016-08-23 15:00,23,188.4375,188.6875,188.4375,188.625,1328
UDU16,2016-08-23 15:30,23,188.5938,188.7188,188.5625,188.6875,880
UDU16,2016-08-23 17:00,24,188.625,188.6563,188.625,188.625,3
UDU16,2016-08-23 17:30,24,188.6563,188.6563,188.4375,188.5313,66
UDU16,2016-08-23 18:00,24,188.5313,188.5938,188.5313,188.5625,54
UDU16,2016-08-23 18:30,24,188.5625,188.5625,188.4063,188.4375,55
UDU16,2016-08-23 19:00,24,188.4688,188.5,188.375,188.375,152
UDU16,2016-08-23 19:30,24,188.4063,188.4688,188.4063,188.4063,106
UDU16,2016-08-23 20:00,24,188.4063,188.4688,188.4063,188.4063,82
UDU16,2016-08-23 20:30,24,188.4375,188.4688,188.375,188.375,62
UDU16,2016-08-23 21:00,24,188.4063,188.4375,188.375,188.4375,86
UDU16,2016-08-23 21:30,24,188.4063,188.4688,188.4063,188.4688,57
UDU16,2016-08-23 22:00,24,188.4688,188.5938,188.4688,188.5313,177
UDU16,2016-08-23 22:30,24,188.5625,188.5938,188.5625,188.5625,33
UDU16,2016-08-23 23:00,24,188.5938,188.625,188.5938,188.625,26
UDU16,2016-08-23 23:30,24,188.625,188.625,188.5625,188.5625,17
UDU16,2016-08-24 00:00,24,188.5938,188.625,188.5938,188.5938,39
UDU16,2016-08-24 00:30,24,188.5938,188.5938,188.5625,188.5938,78
UDU16,2016-08-24 01:00,24,188.5938,188.6875,188.5,188.5313,234
UDU16,2016-08-24 01:30,24,188.5,188.6875,188.5,188.5938,275
UDU16,2016-08-24 02:00,24,188.5938,188.625,188.2813,188.375,638
UDU16,2016-08-24 02:30,24,188.3438,188.4063,188.1875,188.25,257
UDU16,2016-08-24 03:00,24,188.25,188.8438,188.1875,188.75,1538
UDU16,2016-08-24 03:30,24,188.75,188.8438,188.5625,188.5938,309
UDU16,2016-08-24 04:00,24,188.5625,188.6563,188.5,188.5313,269
UDU16,2016-08-24 04:30,24,188.5313,188.7188,188.5,188.5625,554
UDU16,2016-08-24 05:00,24,188.5625,188.5938,188.5,188.5313,392
UDU16,2016-08-24 05:30,24,188.5625,188.5938,188.4688,188.4688,135
UDU16,2016-08-24 06:00,24,188.4375,188.5313,188.3438,188.5,445
UDU16,2016-08-24 06:30,24,188.5,188.6875,188.5,188.6563,364
UDU16,2016-08-24 07:00,24,188.6875,188.7188,188.4688,188.6875,2934
UDU16,2016-08-24 07:30,24,188.6875,188.75,188.3125,188.4063,6480
UDU16,2016-08-24 08:00,24,188.4063,188.6875,188.2813,188.625,3526
UDU16,2016-08-24 08:30,24,188.625,188.6875,188.2813,188.2813,5018
UDU16,2016-08-24 09:00,24,188.3438,188.375,187.6563,187.7813,6149
UDU16,2016-08-24 09:30,24,187.8125,187.9688,187.6563,187.9063,4422
UDU16,2016-08-24 10:00,24,187.9063,188.2188,187.75,188.2188,4539
UDU16,2016-08-24 10:30,24,188.2188,188.3438,188.0625,188.2813,3189
UDU16,2016-08-24 11:00,24,188.2813,188.5938,188.2813,188.5625,1929
UDU16,2016-08-24 11:30,24,188.5625,188.5625,188.4063,188.4688,1298
UDU16,2016-08-24 12:00,24,188.5,188.5938,188.25,188.4375,1495
UDU16,2016-08-24 12:30,24,188.4375,188.5625,188.2188,188.2813,1229
UDU16,2016-08-24 13:00,24,188.2813,188.4375,188.25,188.3125,1664
UDU16,2016-08-24 13:30,24,188.3438,188.375,188.0938,188.0938,2458
UDU16,2016-08-24 14:00,24,188.125,188.2188,188.0938,188.1563,1975
UDU16,2016-08-24 14:30,24,188.1875,188.2188,187.9688,188.0313,1097
UDU16,2016-08-24 15:00,24,188.0313,188.0625,187.9063,187.9688,503
UDU16,2016-08-24 15:30,24,187.9375,188.0313,187.8438,188,1325
UDU16,2016-08-24 17:00,25,188,188,187.9063,187.9063,46
UDU16,2016-08-24 17:30,25,187.9375,187.9375,187.8438,187.875,91
UDU16,2016-08-24 18:00,25,187.875,187.875,187.875,187.875,16
UDU16,2016-08-24 18:30,25,187.875,187.875,187.875,187.875,18
UDU16,2016-08-24 19:00,25,187.875,188,187.875,188,76
UDU16,2016-08-24 19:30,25,188,188,187.9375,187.9688,24
UDU16,2016-08-24 20:00,25,187.9688,187.9688,187.875,187.875,120
UDU16,2016-08-24 20:30,25,187.875,187.9375,187.875,187.9063,35
UDU16,2016-08-24 21:00,25,187.9375,188.0313,187.8125,188.0313,196
UDU16,2016-08-24 21:30,25,188.0313,188.0938,188.0313,188.0313,72
UDU16,2016-08-24 22:00,25,188.0313,188.1875,188.0313,188.1875,84
UDU16,2016-08-24 22:30,25,188.1875,188.1875,188.1563,188.1563,15
UDU16,2016-08-24 23:00,25,188.1563,188.2188,188.125,188.1563,79
UDU16,2016-08-24 23:30,25,188.0938,188.0938,188.0938,188.0938,29
UDU16,2016-08-25 00:00,25,188.0625,188.1875,188.0625,188.1563,49
UDU16,2016-08-25 00:30,25,188.125,188.125,188.0938,188.125,29
UDU16,2016-08-25 01:00,25,188.125,188.2188,188.0313,188.1875,342
UDU16,2016-08-25 01:30,25,188.2188,188.3125,188.0625,188.1563,420
UDU16,2016-08-25 02:00,25,188.1563,188.1875,187.9375,188.0313,361
UDU16,2016-08-25 02:30,25,188.0313,188.1875,188,188.1563,315
UDU16,2016-08-25 03:00,25,188.1563,188.3125,188.125,188.1563,778
UDU16,2016-08-25 03:30,25,188.1875,188.3438,188.1875,188.3438,384
UDU16,2016-08-25 04:00,25,188.3438,188.375,188.2188,188.2188,230
UDU16,2016-08-25 04:30,25,188.2188,188.3438,188.1875,188.3125,387
UDU16,2016-08-25 05:00,25,188.3125,188.3438,188.2188,188.3125,230
UDU16,2016-08-25 05:30,25,188.2813,188.4688,188.25,188.375,721
UDU16,2016-08-25 06:00,25,188.375,188.375,188.3438,188.375,219
UDU16,2016-08-25 06:30,25,188.375,188.375,188.0625,188.1875,1114
UDU16,2016-08-25 07:00,25,188.2188,188.3125,188.0313,188.1875,1686
UDU16,2016-08-25 07:30,25,188.125,188.125,187.5,187.5313,4987
UDU16,2016-08-25 08:00,25,187.5,187.6563,187.3125,187.375,5326
UDU16,2016-08-25 08:30,25,187.375,187.4688,187,187.375,9138
UDU16,2016-08-25 09:00,25,187.375,187.7188,187.3125,187.6563,5401
UDU16,2016-08-25 09:30,25,187.6563,188.0625,187.5625,188.0313,4831
UDU16,2016-08-25 10:00,25,188.0313,188.1563,187.875,187.9375,3780
UDU16,2016-08-25 10:30,25,187.9063,187.9063,187.625,187.6875,2495
UDU16,2016-08-25 11:00,25,187.6563,187.9063,187.6563,187.9063,1769
UDU16,2016-08-25 11:30,25,187.875,187.875,187.5313,187.625,3052
UDU16,2016-08-25 12:00,25,187.625,187.6563,187.1875,187.2188,3776
UDU16,2016-08-25 12:30,25,187.2188,187.4688,187.2188,187.3125,2618
UDU16,2016-08-25 13:00,25,187.3125,187.3125,187.125,187.1563,1375
UDU16,2016-08-25 13:30,25,187.125,187.5,187.125,187.3438,2406
UDU16,2016-08-25 14:00,25,187.3438,187.4063,187.2188,187.25,1504
UDU16,2016-08-25 14:30,25,187.25,187.2813,187.1563,187.2813,1354
UDU16,2016-08-25 15:00,25,187.2813,187.2813,187.1875,187.25,996
UDU16,2016-08-25 15:30,25,187.2188,187.3438,187.1875,187.3438,505
UDU16,2016-08-25 17:00,26,187.4063,187.4375,187.25,187.3125,17
UDU16,2016-08-25 17:30,26,187.3125,187.3125,187.2813,187.2813,17
UDU16,2016-08-25 18:00,26,187.3125,187.3125,187.3125,187.3125,17
UDU16,2016-08-25 18:30,26,187.3125,187.375,187.2813,187.375,50
UDU16,2016-08-25 19:00,26,187.4063,187.625,187.4063,187.5938,120
UDU16,2016-08-25 19:30,26,187.5938,187.625,187.5625,187.625,20
UDU16,2016-08-25 20:00,26,187.5938,187.5938,187.4688,187.5313,61
UDU16,2016-08-25 20:30,26,187.4688,187.6563,187.4375,187.6563,120
UDU16,2016-08-25 21:00,26,187.6563,187.8438,187.6563,187.7188,192
UDU16,2016-08-25 21:30,26,187.6875,187.7813,187.6875,187.7813,125
UDU16,2016-08-25 22:00,26,187.75,187.75,187.75,187.75,10
UDU16,2016-08-25 22:30,26,187.75,187.8125,187.75,187.75,53
UDU16,2016-08-25 23:00,26,187.7813,187.7813,187.75,187.75,73
UDU16,2016-08-25 23:30,26,187.7813,187.8125,187.7813,187.8125,43
UDU16,2016-08-26 00:00,26,187.8438,187.875,187.8125,187.8438,107
UDU16,2016-08-26 00:30,26,187.8125,187.8438,187.7813,187.8438,39
UDU16,2016-08-26 01:00,26,187.8438,187.9063,187.75,187.9063,449
UDU16,2016-08-26 01:30,26,187.8438,187.875,187.75,187.75,246
UDU16,2016-08-26 02:00,26,187.75,187.8125,187.625,187.75,871
UDU16,2016-08-26 02:30,26,187.7813,187.8438,187.6875,187.7188,295
UDU16,2016-08-26 03:00,26,187.7188,187.7813,187.625,187.7813,158
UDU16,2016-08-26 03:30,26,187.75,187.7813,187.6563,187.6875,558
UDU16,2016-08-26 04:00,26,187.6875,187.7188,187.5313,187.5938,298
UDU16,2016-08-26 04:30,26,187.5938,187.6875,187.5313,187.6563,291
UDU16,2016-08-26 05:00,26,187.625,187.7188,187.5938,187.6563,761
UDU16,2016-08-26 05:30,26,187.6563,187.6875,187.5,187.5,1119
UDU16,2016-08-26 06:00,26,187.5313,187.625,187.4375,187.5625,534
UDU16,2016-08-26 06:30,26,187.5938,187.625,187.5313,187.5938,457
UDU16,2016-08-26 07:00,26,187.5938,187.8125,187.5,187.6875,2222
UDU16,2016-08-26 07:30,26,187.6563,188.2188,187.5938,188.0938,4545
UDU16,2016-08-26 08:00,26,188.0938,188.2813,187.8438,188.0625,4264
UDU16,2016-08-26 08:30,26,188.0625,188.3438,188.0625,188.1875,5169
UDU16,2016-08-26 09:00,26,188.25,189.3438,187.0625,188.7813,19938
UDU16,2016-08-26 09:30,26,188.7813,189.0313,188.625,188.875,4267
UDU16,2016-08-26 10:00,26,188.8438,189.2188,188.625,188.6875,5073
UDU16,2016-08-26 10:30,26,188.6875,188.7188,187.7813,187.8438,7081
UDU16,2016-08-26 11:00,26,187.875,187.875,187.1563,187.1875,5561
UDU16,2016-08-26 11:30,26,187.2188,187.4063,187.0313,187.375,4811
UDU16,2016-08-26 12:00,26,187.375,187.375,187.0625,187.0938,2653
UDU16,2016-08-26 12:30,26,187.0938,187.125,186.5938,186.625,2702
UDU16,2016-08-26 13:00,26,186.625,186.625,186.125,186.3125,6004
UDU16,2016-08-26 13:30,26,186.3438,186.4063,185.9063,185.9375,4836
UDU16,2016-08-26 14:00,26,185.9375,186.25,185.9375,186.1563,2760
UDU16,2016-08-26 14:30,26,186.1563,186.375,186.1563,186.1875,1957
UDU16,2016-08-26 15:00,26,186.1875,186.3438,186.125,186.25,888
UDU16,2016-08-26 15:30,26,186.25,186.3125,186.1875,186.1875,1072
UDU16,2016-08-28 17:00,29,186.125,186.125,185.9375,186.0313,98
UDU16,2016-08-28 17:30,29,186.0625,186.0938,186.0313,186.0313,15
UDU16,2016-08-28 18:00,29,186.0313,186.1875,186,186.1875,49
UDU16,2016-08-28 18:30,29,186.1875,186.2813,186.125,186.2188,139
UDU16,2016-08-28 19:00,29,186.25,186.4063,186.2188,186.3438,259
UDU16,2016-08-28 19:30,29,186.375,186.4375,186.3438,186.4375,125
UDU16,2016-08-28 20:00,29,186.4375,186.5,186.4063,186.5,129
UDU16,2016-08-28 20:30,29,186.5313,186.6563,186.5313,186.5313,89
UDU16,2016-08-28 21:00,29,186.5313,186.5938,186.5313,186.5625,41
UDU16,2016-08-28 21:30,29,186.5625,186.625,186.5625,186.5938,32
UDU16,2016-08-28 22:00,29,186.5938,186.5938,186.4688,186.5,125
UDU16,2016-08-28 22:30,29,186.5,186.5,186.375,186.4375,51
UDU16,2016-08-28 23:00,29,186.4375,186.5313,186.4063,186.5313,57
UDU16,2016-08-28 23:30,29,186.5,186.5313,186.4375,186.4375,10
UDU16,2016-08-29 00:00,29,186.4375,186.5,186.4375,186.5,30
UDU16,2016-08-29 00:30,29,186.5625,186.6875,186.5,186.6563,209
UDU16,2016-08-29 01:00,29,186.6563,186.6563,186.4688,186.5938,462
UDU16,2016-08-29 01:30,29,186.5938,186.5938,186.4375,186.5,95
UDU16,2016-08-29 02:00,29,186.5313,186.75,186.4688,186.75,153
UDU16,2016-08-29 02:30,29,186.75,186.8438,186.6875,186.7813,272
UDU16,2016-08-29 03:00,29,186.7813,186.9063,186.75,186.8438,187
UDU16,2016-08-29 03:30,29,186.8438,186.8438,186.7188,186.75,73
UDU16,2016-08-29 04:00,29,186.75,186.75,186.5938,186.625,48
UDU16,2016-08-29 04:30,29,186.5938,186.625,186.5938,186.625,30
UDU16,2016-08-29 05:00,29,186.6563,186.7188,186.5938,186.625,317
UDU16,2016-08-29 05:30,29,186.625,186.625,186.5313,186.5625,415
UDU16,2016-08-29 06:00,29,186.5313,186.625,186.5313,186.625,177
UDU16,2016-08-29 06:30,29,186.625,186.6563,186.5313,186.5313,649
UDU16,2016-08-29 07:00,29,186.5313,187.0938,186.5,187.0313,2422
UDU16,2016-08-29 07:30,29,187.0313,187.5938,186.9688,187.5625,4923
UDU16,2016-08-29 08:00,29,187.5625,187.75,187.375,187.5,4917
UDU16,2016-08-29 08:30,29,187.5313,187.5625,187.25,187.5,5358
UDU16,2016-08-29 09:00,29,187.5,187.6875,187.4375,187.5938,4054
UDU16,2016-08-29 09:30,29,187.5938,187.7813,187.5313,187.75,2627
UDU16,2016-08-29 10:00,29,187.75,187.8438,187.625,187.75,3354
UDU16,2016-08-29 10:30,29,187.75,187.9063,187.7188,187.8438,2627
UDU16,2016-08-29 11:00,29,187.8438,187.875,187.75,187.8125,2571
UDU16,2016-08-29 11:30,29,187.8125,187.9063,187.75,187.875,1977
UDU16,2016-08-29 12:00,29,187.875,188.375,187.8438,188.3125,3772
UDU16,2016-08-29 12:30,29,188.3125,188.5313,188.2813,188.4688,3442
UDU16,2016-08-29 13:00,29,188.5,188.6563,188.5,188.5938,2039
UDU16,2016-08-29 13:30,29,188.625,188.7813,188.5625,188.625,3829
UDU16,2016-08-29 14:00,29,188.5938,188.625,188.4063,188.4375,2155
UDU16,2016-08-29 14:30,29,188.4375,188.625,188.3438,188.625,1920
UDU16,2016-08-29 15:00,29,188.625,188.75,188.5313,188.6875,685
UDU16,2016-08-29 15:30,29,188.6875,188.7188,188.5313,188.6875,665
UDU16,2016-08-29 17:00,30,188.7188,188.7188,188.5625,188.5938,50
UDU16,2016-08-29 17:30,30,188.5938,188.5938,188.5625,188.5938,12
UDU16,2016-08-29 18:00,30,188.5625,188.5625,188.5625,188.5625,2
UDU16,2016-08-29 18:30,30,188.5625,188.625,188.4688,188.4688,213
UDU16,2016-08-29 19:00,30,188.4688,188.4688,188.4063,188.4063,52
UDU16,2016-08-29 19:30,30,188.4063,188.4063,188.2813,188.3125,121
UDU16,2016-08-29 20:00,30,188.2813,188.2813,188.1563,188.1875,94
UDU16,2016-08-29 20:30,30,188.1563,188.1875,188.125,188.1875,5
UDU16,2016-08-29 21:00,30,188.1875,188.2188,188.1875,188.2188,47
UDU16,2016-08-29 21:30,30,188.2188,188.2188,188.2188,188.2188,17
UDU16,2016-08-29 22:00,30,188.1875,188.2188,188.1563,188.2188,44
UDU16,2016-08-29 22:30,30,188.2188,188.25,188.2188,188.25,47
UDU16,2016-08-29 23:00,30,188.2188,188.25,188.2188,188.2188,33
UDU16,2016-08-29 23:30,30,188.2188,188.2188,188.2188,188.2188,2
UDU16,2016-08-30 00:00,30,188.2188,188.25,188.1875,188.25,15
UDU16,2016-08-30 00:30,30,188.2188,188.25,188.0938,188.0938,55
UDU16,2016-08-30 01:00,30,188.0938,188.125,188.0313,188.0313,106
UDU16,2016-08-30 01:30,30,188.0625,188.0625,187.9063,188.0625,294
UDU16,2016-08-30 02:00,30,188.0313,188.0625,187.8125,187.875,514
UDU16,2016-08-30 02:30,30,187.875,187.875,187.8125,187.8438,208
UDU16,2016-08-30 03:00,30,187.8438,188,187.8125,188,366
UDU16,2016-08-30 03:30,30,187.9375,187.9688,187.8438,187.9375,287
UDU16,2016-08-30 04:00,30,187.9688,188.0625,187.9688,188.0313,118
UDU16,2016-08-30 04:30,30,188.0313,188.1563,188,188,291
UDU16,2016-08-30 05:00,30,188.0313,188.0625,187.9688,188.0625,192
UDU16,2016-08-30 05:30,30,188.0625,188.625,188.0313,188.3125,1216
UDU16,2016-08-30 06:00,30,188.2813,188.5625,188.1875,188.4375,1083
UDU16,2016-08-30 06:30,30,188.4063,188.5313,188.4063,188.4688,648
UDU16,2016-08-30 07:00,30,188.4688,188.5938,188,188.125,2458
UDU16,2016-08-30 07:30,30,188.125,188.25,188.0313,188.0313,2700
UDU16,2016-08-30 08:00,30,188.0625,188.4375,187.9688,188.4063,3354
UDU16,2016-08-30 08:30,30,188.4063,188.4688,188.1563,188.25,4190
UDU16,2016-08-30 09:00,30,188.2188,188.5625,188.0625,188.5313,5111
UDU16,2016-08-30 09:30,30,188.5313,188.5938,188.0938,188.1875,4070
UDU16,2016-08-30 10:00,30,188.1875,188.2188,187.9063,187.9375,2450
UDU16,2016-08-30 10:30,30,187.9375,188.0938,187.9063,188,1912
UDU16,2016-08-30 11:00,30,188,188.0938,187.8438,187.8438,1093
UDU16,2016-08-30 11:30,30,187.8438,188,187.8125,187.9688,1569
UDU16,2016-08-30 12:00,30,187.9688,188.2813,187.9688,188.0625,1475
UDU16,2016-08-30 12:30,30,188.0625,188.0938,187.875,187.875,1235
UDU16,2016-08-30 13:00,30,187.875,187.9688,187.7813,187.8438,2283
UDU16,2016-08-30 13:30,30,187.8438,187.8438,187.6875,187.8125,3778
UDU16,2016-08-30 14:00,30,187.8125,187.875,187.7813,187.8125,2113
UDU16,2016-08-30 14:30,30,187.8125,187.9375,187.75,187.75,1301
UDU16,2016-08-30 15:00,30,187.7188,187.875,187.7188,187.875,804
UDU16,2016-08-30 15:30,30,187.8438,187.9688,187.8125,187.9375,672
UDU16,2016-08-30 17:00,31,187.9688,187.9688,187.9375,187.9375,20
UDU16,2016-08-30 17:30,31,187.9688,188,187.9063,187.9063,15
UDU16,2016-08-30 18:00,31,187.8438,187.8438,187.8125,187.8438,7
UDU16,2016-08-30 18:30,31,187.875,187.9063,187.875,187.9063,8
UDU16,2016-08-30 19:00,31,187.9063,187.9063,187.8438,187.8438,90
UDU16,2016-08-30 19:30,31,187.875,187.875,187.6563,187.75,207
UDU16,2016-08-30 20:00,31,187.7188,187.7188,187.6875,187.7188,32
UDU16,2016-08-30 20:30,31,187.6563,187.6563,187.5938,187.5938,15
UDU16,2016-08-30 21:00,31,187.625,187.6563,187.5938,187.625,12
UDU16,2016-08-30 21:30,31,187.625,187.625,187.5938,187.5938,8
UDU16,2016-08-30 22:00,31,187.6875,187.7188,187.6875,187.7188,5
UDU16,2016-08-30 22:30,31,187.75,187.75,187.7188,187.75,42
UDU16,2016-08-30 23:00,31,187.7188,187.7188,187.7188,187.7188,15
UDU16,2016-08-30 23:30,31,187.7813,187.7813,187.7813,187.7813,11
UDU16,2016-08-31 00:00,31,187.75,187.75,187.7188,187.7188,7
UDU16,2016-08-31 00:30,31,187.7188,187.7188,187.7188,187.7188,4
UDU16,2016-08-31 01:00,31,187.7188,187.75,187.6563,187.6563,38
UDU16,2016-08-31 01:30,31,187.6875,187.7188,187.5938,187.625,88
UDU16,2016-08-31 02:00,31,187.625,187.7188,187.5938,187.7188,63
UDU16,2016-08-31 02:30,31,187.7188,187.7188,187.5625,187.625,101
UDU16,2016-08-31 03:00,31,187.6563,187.6875,187.5938,187.5938,324
UDU16,2016-08-31 03:30,31,187.6563,187.6563,187.5625,187.5625,25
UDU16,2016-08-31 04:00,31,187.625,187.7813,187.5938,187.7813,214
UDU16,2016-08-31 04:30,31,187.75,187.75,187.5313,187.5938,25
UDU16,2016-08-31 05:00,31,187.5313,187.5938,187.5313,187.5313,39
UDU16,2016-08-31 05:30,31,187.5,187.6563,187.4375,187.6563,96
UDU16,2016-08-31 06:00,31,187.6875,187.6875,187.5625,187.6563,245
UDU16,2016-08-31 06:30,31,187.6563,187.75,187.5938,187.625,334
UDU16,2016-08-31 07:00,31,187.5938,187.8125,187.4375,187.5625,403
UDU16,2016-08-31 07:30,31,187.5,187.6563,187.2813,187.5938,530
UDU16,2016-08-31 08:00,31,187.5938,187.9375,187.5938,187.7188,480
UDU16,2016-08-31 08:30,31,187.7188,188.0625,187.5938,188,365
UDU16,2016-08-31 09:00,31,187.9688,188.1563,187.9375,188.0938,323
UDU16,2016-08-31 09:30,31,188.0938,188.1875,187.8125,187.8438,403
UDU16,2016-08-31 10:00,31,187.9063,187.9063,187.25,187.375,1161
UDU16,2016-08-31 10:30,31,187.375,187.75,187.3125,187.6563,462
UDU16,2016-08-31 11:00,31,187.6563,187.8125,187.625,187.75,205
UDU16,2016-08-31 11:30,31,187.75,188.2188,187.75,188.125,506
UDU16,2016-08-31 12:00,31,188.1875,188.3438,188.1563,188.3438,460
UDU16,2016-08-31 12:30,31,188.3125,188.3125,188.2188,188.3125,95
UDU16,2016-08-31 13:00,31,188.2813,188.3438,188.0938,188.125,166
UDU16,2016-08-31 13:30,31,188.1563,188.4375,188,188.1563,643
UDU16,2016-08-31 14:00,31,188.1563,188.2813,187.9375,188.0938,607
UDU16,2016-08-31 14:30,31,188.0625,188.125,187.9375,188.0625,245
UDU16,2016-08-31 15:00,31,188.0625,188.3125,188.0625,188.3125,207
UDU16,2016-08-31 15:30,31,188.3125,188.3125,188.1875,188.2188,143
UDU16,2016-08-31 18:30,1,188.125,188.1875,188.125,188.1875,10
UDU16,2016-08-31 19:00,1,188.2188,188.3438,188.2188,188.25,11
UDU16,2016-08-31 19:30,1,188.3438,188.3438,188.3438,188.3438,4
UDU16,2016-08-31 20:00,1,188.25,188.3125,188.1563,188.3125,10
UDU16,2016-08-31 20:30,1,188.3125,188.3125,188.2813,188.2813,10
UDU16,2016-08-31 21:30,1,188.2813,188.2813,188.2813,188.2813,2
UDU16,2016-09-01 00:30,1,188.1875,188.25,188.125,188.125,19
UDU16,2016-09-01 01:00,1,188.0938,188.0938,188.0938,188.0938,10
UDU16,2016-09-01 01:30,1,188.0938,188.1563,187.9688,188,30
UDU16,2016-09-01 02:00,1,187.9688,187.9688,187.7188,187.7188,56
UDU16,2016-09-01 02:30,1,187.7188,187.7188,187.5,187.5,42
UDU16,2016-09-01 03:00,1,187.4063,187.4688,187.4063,187.4375,10
UDU16,2016-09-01 03:30,1,187.3438,187.375,187.1563,187.375,22
UDU16,2016-09-01 04:00,1,187.3438,187.4688,187.1875,187.25,10
UDU16,2016-09-01 04:30,1,187.375,187.4063,187.3125,187.375,24
UDU16,2016-09-01 05:00,1,187.3438,187.375,187.2813,187.2813,16
UDU16,2016-09-01 05:30,1,187.2813,187.4063,187.2188,187.375,33
UDU16,2016-09-01 06:00,1,187.375,187.6563,187.375,187.5938,108
UDU16,2016-09-01 06:30,1,187.5625,187.5938,187.4688,187.5,17
UDU16,2016-09-01 07:00,1,187.5,187.5313,187.25,187.3125,149
UDU16,2016-09-01 07:30,1,187.2188,187.2188,186.75,186.8438,277
UDU16,2016-09-01 08:00,1,186.875,187,186.6875,186.6875,149
UDU16,2016-09-01 08:30,1,186.7188,186.9063,186.625,186.9063,88
UDU16,2016-09-01 09:00,1,187.0938,187.5313,186.9688,187.4688,386
UDU16,2016-09-01 09:30,1,187.4375,187.875,187.4375,187.8438,123
UDU16,2016-09-01 10:00,1,187.8125,188.0313,187.75,188,147
UDU16,2016-09-01 10:30,1,188.0625,188.3438,188,188.3438,115
UDU16,2016-09-01 11:00,1,188.375,188.4375,188.1563,188.3125,59
UDU16,2016-09-01 11:30,1,188.1875,188.6563,188.1875,188.5938,24
UDU16,2016-09-01 12:00,1,188.5313,188.5938,188.3438,188.3438,57
UDU16,2016-09-01 12:30,1,188.3125,188.3438,188.25,188.2813,146
UDU16,2016-09-01 13:00,1,188.3125,188.3438,188.2188,188.25,89
UDU16,2016-09-01 13:30,1,188.1875,188.1875,188.0625,188.0938,56
UDU16,2016-09-01 14:00,1,188.0625,188.0625,187.8438,188,53
UDU16,2016-09-01 14:30,1,188.0625,188.25,188.0625,188.25,28
UDU16,2016-09-01 15:00,1,188.2813,188.2813,188.0938,188.0938,13
UDU16,2016-09-01 15:30,1,188.125,188.125,188.0625,188.125,5
UDU16,2016-09-01 19:00,2,188.25,188.3125,188.1563,188.1563,10
UDU16,2016-09-01 19:30,2,188.1563,188.1563,188.0313,188.0313,7
UDU16,2016-09-01 20:00,2,188.0625,188.0625,188.0625,188.0625,2
UDU16,2016-09-01 20:30,2,187.9063,187.9063,187.875,187.875,3
UDU16,2016-09-01 21:30,2,187.8125,187.8125,187.8125,187.8125,1
UDU16,2016-09-01 23:00,2,187.9688,188,187.9688,187.9688,7
UDU16,2016-09-02 00:00,2,187.9063,187.9063,187.9063,187.9063,3
UDU16,2016-09-02 00:30,2,187.875,187.9063,187.875,187.9063,3
UDU16,2016-09-02 01:00,2,187.875,188,187.7188,187.7813,16
UDU16,2016-09-02 01:30,2,187.6563,187.6563,187.5938,187.625,14
UDU16,2016-09-02 02:00,2,187.6875,187.6875,187.5,187.5313,16
UDU16,2016-09-02 02:30,2,187.5938,187.5938,187.4375,187.4688,35
UDU16,2016-09-02 03:00,2,187.4375,187.5938,187.4375,187.5,8
UDU16,2016-09-02 03:30,2,187.5,187.625,187.4375,187.625,8
UDU16,2016-09-02 04:00,2,187.5,187.5,187.4688,187.5,7
UDU16,2016-09-02 04:30,2,187.5,187.6875,187.5,187.6875,16
UDU16,2016-09-02 05:00,2,187.6563,187.6875,187.6563,187.6875,11
UDU16,2016-09-02 05:30,2,187.6875,187.6875,187.6875,187.6875,1
UDU16,2016-09-02 06:00,2,187.5,187.75,187.5,187.6875,19
UDU16,2016-09-02 06:30,2,187.7188,187.8438,187.7188,187.8438,24
UDU16,2016-09-02 07:00,2,187.9063,187.9063,187.75,187.875,69
UDU16,2016-09-02 07:30,2,188.4688,188.4688,187.1875,187.4063,382
UDU16,2016-09-02 08:00,2,187.4375,187.4688,186.75,187.0938,170
UDU16,2016-09-02 08:30,2,187.125,187.2188,186.6875,186.9063,80
UDU16,2016-09-02 09:00,2,186.8438,186.8438,186.0938,186.2813,200
UDU16,2016-09-02 09:30,2,186.3125,186.4063,186.0313,186.25,143
UDU16,2016-09-02 10:00,2,186.25,186.5,186.2188,186.4375,31
UDU16,2016-09-02 10:30,2,186.5,186.5313,186.2813,186.4375,28
UDU16,2016-09-02 11:00,2,186.375,186.6563,186.375,186.6563,48
UDU16,2016-09-02 11:30,2,186.7188,186.9063,186.6563,186.75,36
UDU16,2016-09-02 12:00,2,186.875,186.875,186.4688,186.4688,47
UDU16,2016-09-02 12:30,2,186.5,186.5,186.2188,186.3438,6
UDU16,2016-09-02 13:00,2,186.3125,186.5625,186.3125,186.5625,21
UDU16,2016-09-02 13:30,2,186.5625,186.7813,186.5625,186.7813,42
UDU16,2016-09-02 14:00,2,186.7188,186.7188,186.5625,186.625,27
UDU16,2016-09-02 14:30,2,186.7188,186.7188,186.5938,186.6875,62
UDU16,2016-09-02 15:00,2,186.6875,186.6875,186.6875,186.6875,8
UDU16,2016-09-02 15:30,2,186.625,186.625,186.4375,186.5313,27
UDU16,2016-09-05 04:00,6,186.1563,186.1563,186.0313,186.0313,10
UDU16,2016-09-05 19:00,6,186.3438,186.3438,186.3438,186.3438,39
UDU16,2016-09-05 19:30,6,186.3438,186.3438,186.3438,186.3438,45
UDU16,2016-09-06 01:00,6,186.1875,186.1875,186.0313,186.0313,8
UDU16,2016-09-06 01:30,6,186.0313,186.0938,186.0313,186.0938,4
UDU16,2016-09-06 02:00,6,185.875,186.0625,185.875,186.0625,8
UDU16,2016-09-06 02:30,6,186.1875,186.1875,186.0625,186.125,15
UDU16,2016-09-06 03:00,6,186.0313,186.3125,186.0313,186.3125,4
UDU16,2016-09-06 03:30,6,186.3125,186.3438,186.2813,186.3438,4
UDU16,2016-09-06 04:00,6,186.375,186.375,186.375,186.375,1
UDU16,2016-09-06 04:30,6,186.5,186.5,186.5,186.5,1
UDU16,2016-09-06 05:00,6,186.625,186.625,186.625,186.625,1
UDU16,2016-09-06 06:00,6,186.9375,186.9375,186.9375,186.9375,4
UDU16,2016-09-06 06:30,6,187,187,186.9688,186.9688,9
UDU16,2016-09-06 07:00,6,186.9375,187.0938,186.6875,187.0625,53
UDU16,2016-09-06 07:30,6,187.0313,187.2188,186.9688,187.1875,131
UDU16,2016-09-06 08:00,6,187.2188,187.2188,186.8438,186.8438,12
UDU16,2016-09-06 08:30,6,186.9063,187,186.5625,186.6563,79
UDU16,2016-09-06 09:00,6,187.0313,188.0625,187.0313,188.0625,118
UDU16,2016-09-06 09:30,6,187.9688,188.25,187.875,187.9688,40
UDU16,2016-09-06 10:00,6,188.0625,188.2188,188,188.0938,15
UDU16,2016-09-06 10:30,6,188.0938,188.4063,188.0938,188.4063,18
UDU16,2016-09-06 11:00,6,188.375,188.4688,188.2813,188.375,21
UDU16,2016-09-06 11:30,6,188.5625,188.6875,188.5313,188.5625,95
UDU16,2016-09-06 12:00,6,188.5938,188.7188,188.5313,188.5313,34
UDU16,2016-09-06 12:30,6,188.5,188.5938,188.5,188.5938,14
UDU16,2016-09-06 13:00,6,188.5313,188.6563,188.5313,188.5625,12
UDU16,2016-09-06 13:30,6,188.3438,188.4688,188.125,188.125,82
UDU16,2016-09-06 14:00,6,188.1563,188.1875,188.0625,188.0938,17
UDU16,2016-09-06 14:30,6,188.1875,188.2188,188.125,188.125,7
UDU16,2016-09-06 15:00,6,188.2188,188.25,188.2188,188.25,6
UDU16,2016-09-06 15:30,6,188.5,188.5,188.4688,188.4688,3
UDU16,2016-09-07 01:00,7,188.5313,188.5313,188.4375,188.4375,3
UDU16,2016-09-07 01:30,7,188.4375,188.5313,188.4375,188.5313,2
UDU16,2016-09-07 02:00,7,188.5938,188.75,188.5938,188.6563,9
UDU16,2016-09-07 02:30,7,188.6875,188.6875,188.6875,188.6875,3
UDU16,2016-09-07 03:00,7,188.5313,188.5625,188.5313,188.5625,2
UDU16,2016-09-07 04:00,7,188.5625,188.5625,188.5625,188.5625,1
UDU16,2016-09-07 04:30,7,188.6563,188.6563,188.6563,188.6563,1
UDU16,2016-09-07 05:00,7,188.7188,188.75,188.5938,188.5938,4
UDU16,2016-09-07 05:30,7,188.625,188.6563,188.625,188.6563,10
UDU16,2016-09-07 06:00,7,188.7813,188.8125,188.7813,188.7813,5
UDU16,2016-09-07 06:30,7,188.7813,188.8438,188.7813,188.8438,5
UDU16,2016-09-07 07:00,7,188.7813,189.1563,188.6875,189.1563,5
UDU16,2016-09-07 07:30,7,189.125,189.2188,189.0938,189.0938,14
UDU16,2016-09-07 08:00,7,189.0938,189.25,188.9688,188.9688,67
UDU16,2016-09-07 08:30,7,189.0313,189.0313,188.9063,188.9063,29
UDU16,2016-09-07 09:00,7,188.875,188.875,188.6563,188.6563,26
UDU16,2016-09-07 09:30,7,188.4688,188.5313,188.2188,188.2188,257
UDU16,2016-09-07 10:00,7,188.125,188.2188,188.125,188.2188,46
UDU16,2016-09-07 10:30,7,188.125,188.25,188.0938,188.0938,6
UDU16,2016-09-07 11:00,7,188.0625,188.0625,188.0625,188.0625,1
UDU16,2016-09-07 11:30,7,188,188.2188,188,188.2188,11
UDU16,2016-09-07 12:00,7,188.3125,188.4688,188.3125,188.4688,23
UDU16,2016-09-07 12:30,7,188.4375,188.4375,188.4375,188.4375,2
UDU16,2016-09-07 13:00,7,188.4375,188.4375,188.4063,188.4375,17
UDU16,2016-09-07 13:30,7,188.1875,188.1875,188.1875,188.1875,46
UDU16,2016-09-07 14:00,7,188.2813,188.3438,188.2813,188.3438,4
UDU16,2016-09-07 14:30,7,188.3438,188.3438,188.2188,188.2188,2
UDU16,2016-09-07 15:00,7,188.1563,188.1563,188.1563,188.1563,1
UDU16,2016-09-08 03:30,8,188.6875,188.7188,188.6875,188.7188,2
UDU16,2016-09-08 04:30,8,188.6875,188.6875,188.5938,188.5938,4
UDU16,2016-09-08 05:00,8,188.5,188.5938,188.5,188.5938,49
UDU16,2016-09-08 06:30,8,188.2188,188.2188,188.2188,188.2188,1
UDU16,2016-09-08 07:00,8,187.5,187.5,187.5,187.5,1
UDU16,2016-09-08 07:30,8,187.2188,187.2188,186.4375,186.5313,18
UDU16,2016-09-08 08:00,8,186.9063,186.9063,186.875,186.875,4
UDU16,2016-09-08 08:30,8,187.25,187.25,187.25,187.25,10
UDU16,2016-09-08 09:00,8,187.4063,187.4063,187.0938,187.0938,10
UDU16,2016-09-08 09:30,8,186.75,186.75,186.75,186.75,10
UDU16,2016-09-08 10:00,8,186.625,186.6875,186,186,5
UDU16,2016-09-08 10:30,8,185.9063,185.9063,185.9063,185.9063,10
UDU16,2016-09-08 11:00,8,186.0938,186.0938,186.0938,186.0938,101
UDU16,2016-09-08 11:30,8,185.875,185.875,185.875,185.875,1
UDU16,2016-09-08 12:00,8,185.5,185.5,185.5,185.5,1
UDU16,2016-09-08 12:30,8,185.4063,185.4063,185.1875,185.1875,8
UDU16,2016-09-08 14:30,8,185.4375,185.5,185.4375,185.5,4
UDU16,2016-09-08 15:30,8,185.625,185.625,185.625,185.625,1
UDU16,2016-09-09 02:00,9,185.1875,185.3438,185.1875,185.3438,10
UDU16,2016-09-09 02:30,9,185.0625,185.0625,185.0313,185.0313,3
UDU16,2016-09-09 06:00,9,183.9063,183.9063,183.9063,183.9063,1
UDU16,2016-09-09 06:30,9,183.8438,183.9063,183.75,183.75,32
UDU16,2016-09-09 07:00,9,183.75,183.75,183.25,183.3438,124
UDU16,2016-09-09 08:00,9,183.2188,183.4375,183.2188,183.4375,3
UDU16,2016-09-09 08:30,9,182.9375,182.9375,182.9375,182.9375,5
UDU16,2016-09-09 09:00,9,182.9063,182.9063,182.9063,182.9063,2
UDU16,2016-09-09 09:30,9,182.375,182.8438,182.375,182.8438,69
UDU16,2016-09-09 10:00,9,182.875,182.875,182.5313,182.5313,22
UDU16,2016-09-09 11:00,9,182.6563,182.6563,182.6563,182.6563,1
UDU16,2016-09-09 12:00,9,182.5,182.5,182.5,182.5,10
UDU16,2016-09-09 12:30,9,182.4063,182.4063,182.4063,182.4063,5
UDU16,2016-09-09 13:00,9,182.4375,182.4688,182.4375,182.4688,10
UDU16,2016-09-09 14:00,9,182.6563,182.6563,182.6563,182.6563,27
UDU16,2016-09-09 14:30,9,182.5313,182.5313,182.5313,182.5313,4
UDU16,2016-09-09 15:30,9,182.4688,182.4688,182.4688,182.4688,1
UDU16,2016-09-12 01:30,12,182.7813,182.7813,182.75,182.75,37
UDU16,2016-09-12 04:00,12,182.2813,182.2813,182.2813,182.2813,1
UDU16,2016-09-12 06:30,12,182.7188,182.7188,182.7188,182.7188,1
UDU16,2016-09-12 07:00,12,182.5625,182.8438,182.5625,182.8438,2
UDU16,2016-09-12 08:30,12,182.3438,182.3438,182.3438,182.3438,2
UDU16,2016-09-12 09:00,12,182.5625,182.5625,182.5625,182.5625,1
UDU16,2016-09-12 12:00,12,182.4688,182.4688,182.3438,182.375,21
UDU16,2016-09-12 14:30,12,182.625,182.625,182.625,182.625,13
UDU16,2016-09-13 04:30,13,183.6875,183.6875,183.6875,183.6875,1
UDU16,2016-09-13 05:00,13,183.6563,183.6875,183.6563,183.6875,2
UDU16,2016-09-13 06:00,13,183.3438,183.3438,183.3438,183.3438,1
UDU16,2016-09-13 06:30,13,183.0938,183.0938,183.0938,183.0938,1
UDU16,2016-09-13 07:00,13,182.7813,182.7813,182.7813,182.7813,1
UDU16,2016-09-13 12:30,13,180.5625,180.6563,180.5625,180.6563,201
UDU16,2016-09-13 14:00,13,180.3125,180.4063,180.3125,180.4063,33
UDU16,2016-09-14 08:00,14,180.8438,180.8438,180.8438,180.8438,1
UDU16,2016-09-14 12:00,14,181.0313,181.0313,181.0313,181.0313,1
UDU16,2016-09-15 06:30,15,180.9688,181.1875,180.9688,181.1563,266
UDU16,2016-09-15 07:00,15,180.9375,180.9688,180.9375,180.9688,3
UDU16,2016-09-15 08:30,15,179.3438,179.3438,179.3438,179.3438,1
UDU16,2016-09-15 12:30,15,179.8125,179.8438,179.8125,179.8438,10
UDU16,2016-09-15 13:00,15,179.75,179.75,179.75,179.75,1
UDU16,2016-09-15 13:30,15,180.1563,180.1563,180.1563,180.1563,1
UDU16,2016-09-15 14:00,15,180.2188,180.2188,180.2188,180.2188,1
UDU16,2016-09-15 14:30,15,179.7188,180.0313,179.7188,180.0313,28
UDU16,2016-09-16 09:00,16,181.0938,181.0938,181.0938,181.0938,5
UDU16,2016-09-16 14:30,16,181.2813,181.2813,181.2813,181.2813,2
UDU16,2016-09-16 15:00,16,181.3125,181.3125,181.3125,181.3125,1
UDU16,2016-09-19 02:00,19,181,181,181,181,1
UDU16,2016-09-19 18:30,20,180.9063,180.9063,180.9063,180.9063,1
UDU16,2016-09-20 07:30,20,182,182,181.6875,181.6875,10
UDU16,2016-09-20 08:00,20,182,182,182,182,1
UDU16,2016-09-20 08:30,20,182.125,182.125,182.125,182.125,5
UDU16,2016-09-20 10:00,20,182.5,182.5,182.5,182.5,1
UDU16,2016-09-20 11:00,20,182.375,182.375,182.375,182.375,5
UDU16,2016-09-20 12:00,20,182.125,182.125,182.0938,182.0938,10
UDU16,2016-09-20 13:30,20,181.5625,181.5625,181.5625,181.5625,5
UDU16,2016-09-21 02:00,21,181.125,181.1563,181.125,181.125,4
UDU16,2016-09-21 09:00,21,181.5625,181.5625,181.5625,181.5625,1
UDU16,2016-09-21 09:30,21,181.4375,181.4375,181.4375,181.4375,10
UDU16,2016-09-21 11:00,21,181.375,181.375,181.375,181.375,27
UDU16,2016-09-21 12:00,21,181.4375,181.5625,181.4375,181.5625,62