UDU15,2015-05-05 14:00,5,159,159,159,159,1
UDU15,2015-05-13 10:00,13,155.7813,155.7813,155.7813,155.7813,1
UDU15,2015-05-13 12:00,13,156.25,156.4375,156.25,156.4375,20
UDU15,2015-05-14 12:30,14,154.875,154.9063,154.875,154.9063,8
UDU15,2015-05-14 13:00,14,154.9063,154.9063,154.5938,154.5938,9
UDU15,2015-05-18 08:00,18,156.5625,156.5625,156.5,156.5,22
UDU15,2015-05-18 09:00,18,155.9375,155.9375,155.8438,155.8438,12
UDU15,2015-05-18 09:30,18,155.7188,155.7188,155.7188,155.7188,5
UDU15,2015-05-18 10:00,18,155.7188,155.7813,155.7188,155.7813,5
UDU15,2015-05-18 12:00,18,155.875,155.875,155.875,155.875,1
UDU15,2015-05-18 12:30,18,156.0625,156.0625,155.9063,156,48
UDU15,2015-05-18 14:00,18,155.5,155.5,155.5,155.5,8
UDU15,2015-05-18 14:30,18,155.625,155.625,155.625,155.625,1
UDU15,2015-05-18 15:00,18,155.5938,155.5938,155.4375,155.4688,11
UDU15,2015-05-18 15:30,18,155.2813,155.4375,155.2813,155.4375,30
UDU15,2015-05-19 02:00,19,156.5938,156.75,156.5938,156.75,19
UDU15,2015-05-19 02:30,19,156.5313,156.5313,156.5313,156.5313,4
UDU15,2015-05-19 04:00,19,156.2813,156.2813,156.2813,156.2813,5
UDU15,2015-05-19 05:00,19,156.25,156.25,156.25,156.25,2
UDU15,2015-05-19 06:00,19,156.5,156.6875,156.5,156.5625,10
UDU15,2015-05-19 06:30,19,156.5313,156.5313,156.3438,156.3438,4
UDU15,2015-05-19 07:00,19,156.25,156.25,155.75,155.7813,34
UDU15,2015-05-19 07:30,19,155.6563,155.6563,154.4063,154.4063,42
UDU15,2015-05-19 08:00,19,154.4375,154.6875,153.8438,153.8438,24
UDU15,2015-05-19 08:30,19,154.0313,154.5625,153.9063,154.5313,24
UDU15,2015-05-19 09:00,19,154.3125,154.4063,154.2188,154.375,15
UDU15,2015-05-19 09:30,19,154.4688,154.875,154.4688,154.6563,15
UDU15,2015-05-19 10:00,19,154.9375,154.9688,154.9063,154.9688,19
UDU15,2015-05-19 10:30,19,155.0313,155.75,155.0313,155.75,13
UDU15,2015-05-19 11:00,19,155.6875,155.6875,155.4375,155.4375,8
UDU15,2015-05-19 11:30,19,155.375,155.375,154.9375,154.9375,10
UDU15,2015-05-19 12:00,19,154.75,154.75,154.5938,154.6875,29
UDU15,2015-05-19 12:30,19,155.1875,155.1875,155.1875,155.1875,2
UDU15,2015-05-19 13:00,19,155.2188,155.2188,154.9063,154.9063,4
UDU15,2015-05-19 14:00,19,155.1563,155.4688,154.875,154.9063,26
UDU15,2015-05-19 14:30,19,154.875,154.875,154.3125,154.3438,14
UDU15,2015-05-19 15:00,19,154.2813,154.2813,154.0625,154.2188,17
UDU15,2015-05-19 15:30,19,154.25,154.25,154.1563,154.1563,4
UDU15,2015-05-19 23:00,20,154.7188,154.7188,154.7188,154.7188,1
UDU15,2015-05-20 04:00,20,154.3438,154.3438,154.3438,154.3438,1
UDU15,2015-05-20 05:00,20,154.5,154.5,154.5,154.5,1
UDU15,2015-05-20 07:00,20,154.875,155.2188,154.875,155.1875,45
UDU15,2015-05-20 07:30,20,155.375,155.375,155.375,155.375,1
UDU15,2015-05-20 08:30,20,154.75,154.75,154,154,196
UDU15,2015-05-20 09:00,20,153.9688,154.2813,153.9688,154.2813,149
UDU15,2015-05-20 09:30,20,154.5313,154.5625,154.4688,154.4688,148
UDU15,2015-05-20 10:00,20,154.5625,154.875,154.5625,154.875,158
UDU15,2015-05-20 10:30,20,154.8125,154.8125,154.625,154.625,36
UDU15,2015-05-20 11:00,20,154.5,154.8438,154.5,154.8438,124
UDU15,2015-05-20 11:30,20,154.8125,154.8125,154.8125,154.8125,2
UDU15,2015-05-20 12:00,20,154.7813,154.9063,154.7813,154.8438,108
UDU15,2015-05-20 12:30,20,154.9688,155.1875,154.9688,155.0625,7
UDU15,2015-05-20 13:00,20,154.5625,155.375,154.4375,155.3438,40
UDU15,2015-05-20 13:30,20,155.0938,155.0938,154.8125,154.8438,36
UDU15,2015-05-20 14:00,20,154.8438,154.8438,154.7188,154.7188,95
UDU15,2015-05-20 14:30,20,154.6563,154.6563,154.6563,154.6563,20
UDU15,2015-05-20 19:30,21,155.0625,155.0625,155.0625,155.0625,2
UDU15,2015-05-21 03:00,21,155.5938,155.5938,155.5938,155.5938,5
UDU15,2015-05-21 06:00,21,155.3438,155.3438,155.3438,155.3438,4
UDU15,2015-05-21 07:30,21,155.1563,155.1563,154.7813,154.7813,17
UDU15,2015-05-21 08:30,21,155.6563,155.6563,155.6563,155.6563,8
UDU15,2015-05-21 09:00,21,155.9375,156.1875,155.8438,155.875,128
UDU15,2015-05-21 09:30,21,156,156,155.7813,155.7813,41
UDU15,2015-05-21 10:00,21,155.6563,155.8438,155.6563,155.8438,2
UDU15,2015-05-21 11:00,21,156,156,155.9688,155.9688,2
UDU15,2015-05-21 11:30,21,155.9688,155.9688,155.9688,155.9688,2
UDU15,2015-05-21 12:00,21,156.1875,156.5,156.1563,156.5,8
UDU15,2015-05-21 12:30,21,156.625,156.625,156.625,156.625,1
UDU15,2015-05-21 13:00,21,156.6875,156.7188,156.5313,156.5938,109
UDU15,2015-05-21 13:30,21,156.6875,156.6875,156.6875,156.6875,3
UDU15,2015-05-21 14:00,21,156.8125,156.8125,156.7813,156.7813,8
UDU15,2015-05-21 14:30,21,156.5,156.5,156.5,156.5,2
UDU15,2015-05-21 15:00,21,156.375,156.5,156.375,156.5,21
UDU15,2015-05-21 15:30,21,156.375,156.375,156.3438,156.3438,3
UDU15,2015-05-21 17:30,22,156.5,156.5,156.5,156.5,1
UDU15,2015-05-21 22:00,22,156.5625,156.5938,156.5625,156.5938,7
UDU15,2015-05-22 02:30,22,157,157,157,157,2
UDU15,2015-05-22 03:00,22,157,157.0938,157,157.0625,5
UDU15,2015-05-22 03:30,22,157.0313,157.2188,157.0313,157.2188,4
UDU15,2015-05-22 04:00,22,157.2188,157.25,157.2188,157.2188,19
UDU15,2015-05-22 04:30,22,157.25,157.2813,157.125,157.2813,53
UDU15,2015-05-22 05:30,22,157.1875,157.1875,157.1875,157.1875,1
UDU15,2015-05-22 06:00,22,157.2188,157.2188,157.0938,157.0938,7
UDU15,2015-05-22 06:30,22,157.0938,157.0938,157.0938,157.0938,2
UDU15,2015-05-22 07:00,22,157.2188,157.5,157.1563,157.5,114
UDU15,2015-05-22 07:30,22,157.5625,157.5625,156.0313,156.2813,236
UDU15,2015-05-22 08:00,22,156.2813,156.875,156.2188,156.875,41
UDU15,2015-05-22 08:30,22,156.9063,156.9375,156.1875,156.1875,97
UDU15,2015-05-22 09:00,22,156,156.3125,155.9063,156.3125,39
UDU15,2015-05-22 09:30,22,156.2813,156.6875,156.2813,156.6563,37
UDU15,2015-05-22 10:00,22,156.5625,156.9688,156.5313,156.9688,270
UDU15,2015-05-22 10:30,22,156.9688,156.9688,156.5938,156.5938,48
UDU15,2015-05-22 11:00,22,156.6563,156.7188,156.3125,156.3438,51
UDU15,2015-05-22 11:30,22,156.375,156.4688,156.125,156.125,46
UDU15,2015-05-22 12:00,22,156,156.875,156,156.7188,37
UDU15,2015-05-22 12:30,22,156.7813,156.7813,156.4375,156.5625,32
UDU15,2015-05-22 13:00,22,156.5,156.5,156.4063,156.4063,63
UDU15,2015-05-22 13:30,22,156.375,156.4688,156.375,156.4688,52
UDU15,2015-05-22 14:00,22,156.4688,156.5,156.4375,156.5,23
UDU15,2015-05-22 14:30,22,156.5625,156.5938,156.5313,156.5313,48
UDU15,2015-05-24 17:00,26,156.5938,156.5938,156.5938,156.5938,2
UDU15,2015-05-24 17:30,26,156.375,156.375,156.375,156.375,7
UDU15,2015-05-24 18:00,26,156.4063,156.4063,156.4063,156.4063,1
UDU15,2015-05-24 20:00,26,156.375,156.4063,156.375,156.4063,3
UDU15,2015-05-24 22:30,26,156.3125,156.3125,156.3125,156.3125,2
UDU15,2015-05-25 00:00,26,156.3125,156.3125,156.3125,156.3125,2
UDU15,2015-05-25 01:00,26,156.3438,156.3438,156.3438,156.3438,4
UDU15,2015-05-25 01:30,26,156.4063,156.4063,156.4063,156.4063,1
UDU15,2015-05-25 02:00,26,156.4063,156.4063,156.4063,156.4063,1
UDU15,2015-05-25 03:00,26,156.4375,156.4688,156.4063,156.4063,14
UDU15,2015-05-25 03:30,26,156.375,156.375,156.375,156.375,4
UDU15,2015-05-25 04:00,26,156.4063,156.4063,156.375,156.375,4
UDU15,2015-05-25 05:00,26,156.4375,156.4375,156.4375,156.4375,1
UDU15,2015-05-25 06:00,26,156.5625,156.5938,156.5625,156.5938,4
UDU15,2015-05-25 06:30,26,156.5625,156.5625,156.5625,156.5625,4
UDU15,2015-05-25 07:00,26,156.5938,156.6875,156.5938,156.6875,9
UDU15,2015-05-25 07:30,26,156.8125,156.9688,156.7813,156.9688,13
UDU15,2015-05-25 08:00,26,157,157,156.9375,156.9375,16
UDU15,2015-05-25 08:30,26,156.9375,156.9375,156.9063,156.9063,5
UDU15,2015-05-25 09:00,26,156.875,156.9063,156.875,156.875,16
UDU15,2015-05-25 09:30,26,156.875,156.875,156.875,156.875,6
UDU15,2015-05-25 10:30,26,156.8438,156.8438,156.8125,156.8125,17
UDU15,2015-05-25 11:00,26,156.8438,156.8438,156.8438,156.8438,6
UDU15,2015-05-25 11:30,26,156.8438,156.8438,156.75,156.75,5
UDU15,2015-05-25 18:30,26,156.9063,156.9063,156.9063,156.9063,1
UDU15,2015-05-25 19:00,26,156.9688,156.9688,156.9688,156.9688,1
UDU15,2015-05-25 20:00,26,157.1875,157.1875,157.1875,157.1875,1
UDU15,2015-05-25 21:30,26,157.1563,157.1563,157.1563,157.1563,1
UDU15,2015-05-25 23:00,26,157.1563,157.1563,157.1563,157.1563,2
UDU15,2015-05-26 01:00,26,157.2188,157.2188,156.875,156.9063,17
UDU15,2015-05-26 01:30,26,157.1563,157.2188,157.1563,157.2188,6
UDU15,2015-05-26 02:00,26,157.125,157.4063,157.125,157.375,24
UDU15,2015-05-26 02:30,26,157.5,157.7813,157.5,157.625,25
UDU15,2015-05-26 03:00,26,157.5938,157.6563,157.5313,157.5313,13
UDU15,2015-05-26 03:30,26,157.5313,157.5313,157.1875,157.1875,79
UDU15,2015-05-26 04:00,26,157.2813,157.5,157.2813,157.4063,9
UDU15,2015-05-26 04:30,26,157.5,157.7188,157.3438,157.5938,258
UDU15,2015-05-26 05:00,26,157.5625,157.5625,157.5,157.5,29
UDU15,2015-05-26 05:30,26,157.3438,157.3438,157.1875,157.1875,51
UDU15,2015-05-26 06:00,26,157.125,157.4688,157.0625,157.0625,67
UDU15,2015-05-26 06:30,26,157.0625,157.1875,157.0313,157.1563,83
UDU15,2015-05-26 07:00,26,157.2813,157.2813,157.0938,157.1875,74
UDU15,2015-05-26 07:30,26,156.875,157.2188,156.7813,157,491
UDU15,2015-05-26 08:00,26,157.2188,157.5313,157.0625,157.125,438
UDU15,2015-05-26 08:30,26,157.1563,157.6875,157.0313,157.5938,799
UDU15,2015-05-26 09:00,26,157.3125,157.6875,157.2813,157.5625,332
UDU15,2015-05-26 09:30,26,157.5313,158.125,157.5313,158.0938,297
UDU15,2015-05-26 10:00,26,158.0938,158.625,158.0625,158.375,879
UDU15,2015-05-26 10:30,26,158.3438,158.5938,158.3438,158.5313,316
UDU15,2015-05-26 11:00,26,158.5625,158.625,158.375,158.4063,331
UDU15,2015-05-26 11:30,26,158.5313,158.9375,158.4688,158.9063,307
UDU15,2015-05-26 12:00,26,158.8438,159.125,158.625,158.6875,508
UDU15,2015-05-26 12:30,26,158.75,158.9375,158.625,158.9375,809
UDU15,2015-05-26 13:00,26,158.9375,159.1563,158.8438,158.9375,996
UDU15,2015-05-26 13:30,26,158.9375,159.25,158.875,159.0625,783
UDU15,2015-05-26 14:00,26,159.0938,159.1563,158.9375,159.0313,491
UDU15,2015-05-26 14:30,26,159.0313,159.125,159,159.0938,741
UDU15,2015-05-26 15:00,26,159.0625,159.1563,158.8438,158.8438,734
UDU15,2015-05-26 15:30,26,158.7813,158.8438,158.75,158.8125,607
UDU15,2015-05-26 17:00,27,158.9063,159.1563,158.75,158.75,16
UDU15,2015-05-26 17:30,27,158.75,158.75,158.75,158.75,1
UDU15,2015-05-26 18:30,27,158.625,158.625,158.5938,158.5938,108
UDU15,2015-05-26 19:00,27,158.5938,158.625,158.5625,158.5625,20
UDU15,2015-05-26 19:30,27,158.5938,158.6563,158.5625,158.5625,60
UDU15,2015-05-26 20:00,27,158.5625,158.5938,158.4688,158.5313,34
UDU15,2015-05-26 20:30,27,158.5313,158.6875,158.5313,158.625,12
UDU15,2015-05-26 21:00,27,158.5625,158.5625,158.5,158.5313,45
UDU15,2015-05-26 21:30,27,158.5313,158.5625,158.5313,158.5625,5
UDU15,2015-05-26 22:30,27,158.5625,158.625,158.5625,158.625,51
UDU15,2015-05-26 23:00,27,158.625,158.7813,158.625,158.7813,82
UDU15,2015-05-26 23:30,27,158.7813,158.9063,158.7813,158.9063,15
UDU15,2015-05-27 00:00,27,158.8438,158.9063,158.8438,158.9063,36
UDU15,2015-05-27 00:30,27,158.9063,158.9688,158.9063,158.9688,91
UDU15,2015-05-27 01:00,27,158.9375,158.9375,158.8438,158.8438,218
UDU15,2015-05-27 01:30,27,158.8125,158.8125,158.5625,158.5625,129
UDU15,2015-05-27 02:00,27,158.5313,158.6563,158.4688,158.5938,36
UDU15,2015-05-27 02:30,27,158.625,158.7188,158.5938,158.625,36
UDU15,2015-05-27 03:00,27,158.5625,158.7813,158.5625,158.7188,87
UDU15,2015-05-27 03:30,27,158.7188,159,158.7188,158.9375,760
UDU15,2015-05-27 04:00,27,158.9375,158.9375,158.7188,158.75,293
UDU15,2015-05-27 04:30,27,158.75,158.7813,158.5625,158.5938,210
UDU15,2015-05-27 05:00,27,158.5938,158.625,158.2813,158.3125,148
UDU15,2015-05-27 05:30,27,158.3438,158.5625,158.3125,158.3438,256
UDU15,2015-05-27 06:00,27,158.3438,158.4688,158.2813,158.4063,286
UDU15,2015-05-27 06:30,27,158.4063,158.5938,158.3438,158.4688,261
UDU15,2015-05-27 07:00,27,158.625,158.9375,158.4375,158.5313,1088
UDU15,2015-05-27 07:30,27,158.5313,158.7813,158.4688,158.5625,1397
UDU15,2015-05-27 08:00,27,158.5313,158.875,158.5313,158.8125,436
UDU15,2015-05-27 08:30,27,158.7813,159,158.1875,158.4375,1322
UDU15,2015-05-27 09:00,27,158.4063,158.4063,158.0625,158.2813,1162
UDU15,2015-05-27 09:30,27,158.2188,158.4375,158.0625,158.2813,499
UDU15,2015-05-27 10:00,27,158.2813,158.4375,158.1563,158.4063,1270
UDU15,2015-05-27 10:30,27,158.375,158.7188,158.3125,158.3438,897
UDU15,2015-05-27 11:00,27,158.3438,158.5313,158.1875,158.5,1665
UDU15,2015-05-27 11:30,27,158.5,158.5313,158.3125,158.4063,384
UDU15,2015-05-27 12:00,27,158.4375,158.75,158.4375,158.6563,544
UDU15,2015-05-27 12:30,27,158.6563,158.8438,158.6563,158.8438,563
UDU15,2015-05-27 13:00,27,158.8438,158.9688,158.75,158.9688,879
UDU15,2015-05-27 13:30,27,159,159.5,159,159.4688,1565
UDU15,2015-05-27 14:00,27,159.4688,159.4688,159.2188,159.375,2292
UDU15,2015-05-27 14:30,27,159.375,159.5938,159.375,159.4688,1138
UDU15,2015-05-27 15:00,27,159.4375,159.625,159.4375,159.5938,663
UDU15,2015-05-27 15:30,27,159.5938,159.7188,159.5938,159.625,290
UDU15,2015-05-27 17:00,28,159.5625,159.5625,159.5313,159.5313,30
UDU15,2015-05-27 17:30,28,159.5313,159.5313,159.4688,159.4688,5
UDU15,2015-05-27 18:00,28,159.4688,159.4688,159.4375,159.4375,61
UDU15,2015-05-27 18:30,28,159.4063,159.4375,159.375,159.4375,153
UDU15,2015-05-27 19:00,28,159.4063,159.4375,159.4063,159.4063,47
UDU15,2015-05-27 19:30,28,159.4063,159.4063,159.375,159.4063,35
UDU15,2015-05-27 20:00,28,159.375,159.4688,159.375,159.4688,201
UDU15,2015-05-27 20:30,28,159.4688,159.6875,159.4688,159.6875,134
UDU15,2015-05-27 21:00,28,159.625,159.6563,159.5938,159.5938,91
UDU15,2015-05-27 21:30,28,159.625,159.6563,159.5938,159.5938,10
UDU15,2015-05-27 22:00,28,159.5625,159.5625,159.5313,159.5313,34
UDU15,2015-05-27 22:30,28,159.5313,159.5938,159.5313,159.5313,35
UDU15,2015-05-27 23:00,28,159.5625,159.5625,159.5313,159.5313,10
UDU15,2015-05-27 23:30,28,159.5313,159.5938,159.5313,159.5625,27
UDU15,2015-05-28 00:00,28,159.5938,159.6563,159.5625,159.625,114
UDU15,2015-05-28 00:30,28,159.625,159.6875,159.625,159.6563,112
UDU15,2015-05-28 01:00,28,159.625,159.6875,159.5625,159.6563,206
UDU15,2015-05-28 01:30,28,159.6563,159.6563,159.2813,159.4063,391
UDU15,2015-05-28 02:00,28,159.4063,159.75,159.2813,159.5938,606
UDU15,2015-05-28 02:30,28,159.625,159.625,159.375,159.5313,329
UDU15,2015-05-28 03:00,28,159.5313,159.5313,159.2188,159.2188,239
UDU15,2015-05-28 03:30,28,159.2813,159.375,159.1875,159.3438,225
UDU15,2015-05-28 04:00,28,159.375,159.4063,159.2813,159.4063,354
UDU15,2015-05-28 04:30,28,159.375,159.5625,159.25,159.375,559
UDU15,2015-05-28 05:00,28,159.4063,159.5938,159.3438,159.5313,364
UDU15,2015-05-28 05:30,28,159.5313,159.7188,159.5,159.5625,293
UDU15,2015-05-28 06:00,28,159.5625,159.5625,159.25,159.3438,752
UDU15,2015-05-28 06:30,28,159.3125,159.6875,159.2813,159.5938,794
UDU15,2015-05-28 07:00,28,159.625,159.8125,159.5938,159.625,1782
UDU15,2015-05-28 07:30,28,159.6875,159.9375,159.375,159.375,2500
UDU15,2015-05-28 08:00,28,159.3438,159.3438,159,159.125,2216
UDU15,2015-05-28 08:30,28,159.125,159.25,158.875,159.25,1771
UDU15,2015-05-28 09:00,28,159.2188,159.5625,159.0313,159.1875,2718
UDU15,2015-05-28 09:30,28,159.2188,159.375,159.0938,159.125,1165
UDU15,2015-05-28 10:00,28,159.0938,159.2188,158.8438,158.875,2542
UDU15,2015-05-28 10:30,28,158.9063,159.1563,158.8438,159.1563,1209
UDU15,2015-05-28 11:00,28,159.1563,159.4375,159.125,159.3125,1704
UDU15,2015-05-28 11:30,28,159.2813,159.3125,158.9375,159.0938,2205
UDU15,2015-05-28 12:00,28,159.0938,159.8125,159.0938,159.5313,1953
UDU15,2015-05-28 12:30,28,159.5,159.5625,159.1875,159.25,774
UDU15,2015-05-28 13:00,28,159.25,159.25,159.0938,159.125,1216
UDU15,2015-05-28 13:30,28,159.1563,159.25,159,159.25,2162
UDU15,2015-05-28 14:00,28,159.25,159.25,158.9688,159.0625,1331
UDU15,2015-05-28 14:30,28,159.0625,159.1563,158.9375,159.0938,924
UDU15,2015-05-28 15:00,28,159.0938,159.1875,159.0313,159.0625,990
UDU15,2015-05-28 15:30,28,159.0938,159.1875,159.0625,159.1563,496
UDU15,2015-05-28 17:00,29,159.1563,159.1875,159.125,159.125,61
UDU15,2015-05-28 17:30,29,159.125,159.125,159.125,159.125,13
UDU15,2015-05-28 18:00,29,159.0938,159.0938,159.0625,159.0938,63
UDU15,2015-05-28 18:30,29,159.0938,159.125,159.0938,159.125,96
UDU15,2015-05-28 19:00,29,159.125,159.1563,159.0938,159.125,130
UDU15,2015-05-28 19:30,29,159.125,159.1875,159.125,159.1563,81
UDU15,2015-05-28 20:00,29,159.125,159.1875,159.0938,159.1563,152
UDU15,2015-05-28 20:30,29,159.1875,159.2813,159.1875,159.2813,124
UDU15,2015-05-28 21:00,29,159.2813,159.3125,159.2188,159.25,174
UDU15,2015-05-28 21:30,29,159.25,159.25,159.25,159.25,18
UDU15,2015-05-28 22:00,29,159.2813,159.3125,159.25,159.2813,49
UDU15,2015-05-28 22:30,29,159.3125,159.4063,159.3125,159.3438,60
UDU15,2015-05-28 23:00,29,159.3438,159.4063,159.3438,159.3438,73
UDU15,2015-05-28 23:30,29,159.375,159.4375,159.375,159.4375,43
UDU15,2015-05-29 00:00,29,159.4063,159.4063,159.4063,159.4063,5
UDU15,2015-05-29 00:30,29,159.4063,159.4063,159.375,159.4063,49
UDU15,2015-05-29 01:00,29,159.4063,159.5,159.3125,159.375,290
UDU15,2015-05-29 01:30,29,159.375,159.5,159.375,159.4688,348
UDU15,2015-05-29 02:00,29,159.5,159.6875,159.4063,159.6875,465
UDU15,2015-05-29 02:30,29,159.6875,159.7813,159.5938,159.6563,624
UDU15,2015-05-29 03:00,29,159.625,159.7188,159.5,159.5,221
UDU15,2015-05-29 03:30,29,159.5,159.5313,159.375,159.5,251
UDU15,2015-05-29 04:00,29,159.5,159.625,159.4688,159.625,297
UDU15,2015-05-29 04:30,29,159.625,159.6875,159.5625,159.6563,233
UDU15,2015-05-29 05:00,29,159.6563,159.8125,159.625,159.75,643
UDU15,2015-05-29 05:30,29,159.6563,159.7813,159.5,159.5938,515
UDU15,2015-05-29 06:00,29,159.5938,159.625,159.5,159.5938,506
UDU15,2015-05-29 06:30,29,159.5625,159.75,159.5,159.75,746
UDU15,2015-05-29 07:00,29,159.75,159.8125,159.4375,159.5,2798
UDU15,2015-05-29 07:30,29,159.4688,159.9688,159.2188,159.875,4056
UDU15,2015-05-29 08:00,29,159.9063,160.0938,159.8438,160.0313,3651
UDU15,2015-05-29 08:30,29,160.0313,160.4688,159.9375,160.1563,6290
UDU15,2015-05-29 09:00,29,160.1875,160.2188,159.6875,159.9688,5835
UDU15,2015-05-29 09:30,29,160,160.1563,159.9063,160.0313,2522
UDU15,2015-05-29 10:00,29,160.0313,160.0938,159.8125,160.0938,2877
UDU15,2015-05-29 10:30,29,160.0938,160.1563,159.9063,160.0938,3962
UDU15,2015-05-29 11:00,29,160.0938,160.1875,159.9688,160.0938,2313
UDU15,2015-05-29 11:30,29,160.0938,160.125,159.9063,159.9063,1676
UDU15,2015-05-29 12:00,29,159.9063,160.1875,159.9063,160.1563,2211
UDU15,2015-05-29 12:30,29,160.1563,160.25,160.0938,160.1875,1676
UDU15,2015-05-29 13:00,29,160.1563,160.375,160.1563,160.375,2587
UDU15,2015-05-29 13:30,29,160.3438,160.4688,160.1875,160.2813,17289
UDU15,2015-05-29 14:00,29,160.3125,160.3125,159.4063,159.4063,12607
UDU15,2015-05-29 14:30,29,159.375,159.5313,159.1875,159.4375,6318
UDU15,2015-05-29 15:00,29,159.4063,159.4375,159.125,159.2813,1586
UDU15,2015-05-29 15:30,29,159.2813,159.4063,159.25,159.375,1048
UDU15,2015-05-29 16:00,29,159.3438,159.3438,159.3438,159.3438,5
UDU15,2015-05-31 17:00,1,159.4375,159.4688,159.3438,159.3438,623
UDU15,2015-05-31 17:30,1,159.3438,159.3438,159.3125,159.3438,83
UDU15,2015-05-31 18:00,1,159.3125,159.3125,159.2813,159.2813,13
UDU15,2015-05-31 18:30,1,159.25,159.25,159.1875,159.2188,287
UDU15,2015-05-31 19:00,1,159.2188,159.25,159.1563,159.1875,167
UDU15,2015-05-31 19:30,1,159.1875,159.2188,159.0313,159.0313,134
UDU15,2015-05-31 20:00,1,159.0625,159.125,159.0625,159.125,149
UDU15,2015-05-31 20:30,1,159.1563,159.2188,159.125,159.2188,56
UDU15,2015-05-31 21:30,1,159.2188,159.2188,159.1875,159.1875,18
UDU15,2015-05-31 22:00,1,159.25,159.25,159.25,159.25,19
UDU15,2015-05-31 22:30,1,159.2813,159.3438,159.2813,159.3438,51
UDU15,2015-05-31 23:00,1,159.3438,159.3438,159.25,159.2813,113
UDU15,2015-05-31 23:30,1,159.2813,159.3125,159.2813,159.3125,19
UDU15,2015-06-01 00:00,1,159.2813,159.2813,159.25,159.25,39
UDU15,2015-06-01 00:30,1,159.2813,159.3125,159.1875,159.1875,122
UDU15,2015-06-01 01:00,1,159.2188,159.25,159.0938,159.1875,273
UDU15,2015-06-01 01:30,1,159.1875,159.3438,159.1563,159.1875,284
UDU15,2015-06-01 02:00,1,159.1875,159.3125,159.0313,159.0625,907
UDU15,2015-06-01 02:30,1,159.0313,159.125,158.9688,159.125,562
UDU15,2015-06-01 03:00,1,159.0625,159.2188,159.0625,159.1875,442
UDU15,2015-06-01 03:30,1,159.2188,159.4063,159.125,159.2813,1074
UDU15,2015-06-01 04:00,1,159.2813,159.3125,159.1875,159.3125,354
UDU15,2015-06-01 04:30,1,159.3438,159.5,159.3438,159.4375,413
UDU15,2015-06-01 05:00,1,159.4063,159.4375,159.1875,159.1875,455
UDU15,2015-06-01 05:30,1,159.1563,159.25,159.125,159.125,370
UDU15,2015-06-01 06:00,1,159.125,159.2813,159.125,159.125,1756
UDU15,2015-06-01 06:30,1,159.125,159.125,158.7188,158.875,3053
UDU15,2015-06-01 07:00,1,158.875,159.625,158.875,159.375,5197
UDU15,2015-06-01 07:30,1,159.375,159.875,159.3438,159.8125,5712
UDU15,2015-06-01 08:00,1,159.8438,159.8438,158.9688,159,4675
UDU15,2015-06-01 08:30,1,159,159.3438,158.9688,159.25,4007
UDU15,2015-06-01 09:00,1,159.2188,159.2188,158.3438,158.4688,3943
UDU15,2015-06-01 09:30,1,158.4688,158.7188,158.4375,158.4688,3644
UDU15,2015-06-01 10:00,1,158.4375,158.5313,157.875,158.0625,5288
UDU15,2015-06-01 10:30,1,158.0313,158.1563,157.9063,158.0938,4464
UDU15,2015-06-01 11:00,1,158.0938,158.1563,157.7188,157.75,4287
UDU15,2015-06-01 11:30,1,157.7813,157.9063,157.6875,157.6875,2618
UDU15,2015-06-01 12:00,1,157.7188,157.7813,157.5,157.7188,2604
UDU15,2015-06-01 12:30,1,157.6875,157.7813,157.3125,157.4688,3339
UDU15,2015-06-01 13:00,1,157.5,157.5625,157.4063,157.5313,2432
UDU15,2015-06-01 13:30,1,157.5313,157.75,157.5,157.5313,4256
UDU15,2015-06-01 14:00,1,157.5313,157.75,157.4688,157.75,2925
UDU15,2015-06-01 14:30,1,157.7813,158.1875,157.75,157.8438,4895
UDU15,2015-06-01 15:00,1,157.8438,158.0313,157.8438,158.0313,1357
UDU15,2015-06-01 15:30,1,158,158.0313,157.875,158,1036
UDU15,2015-06-01 17:00,2,157.9375,157.9375,157.7813,157.8438,194
UDU15,2015-06-01 17:30,2,157.8438,157.875,157.8438,157.875,115
UDU15,2015-06-01 18:00,2,157.875,157.9063,157.875,157.875,50
UDU15,2015-06-01 18:30,2,157.875,157.875,157.7188,157.7188,145
UDU15,2015-06-01 19:00,2,157.75,157.8438,157.75,157.8125,97
UDU15,2015-06-01 19:30,2,157.8125,157.8438,157.7813,157.7813,99
UDU15,2015-06-01 20:00,2,157.75,157.7813,157.75,157.7813,47
UDU15,2015-06-01 20:30,2,157.7813,157.7813,157.625,157.6563,170
UDU15,2015-06-01 21:00,2,157.6563,157.6875,157.5938,157.6563,84
UDU15,2015-06-01 21:30,2,157.6875,157.6875,157.6563,157.6875,89
UDU15,2015-06-01 22:00,2,157.7188,157.75,157.7188,157.75,166
UDU15,2015-06-01 22:30,2,157.7813,157.7813,157.6875,157.7188,199
UDU15,2015-06-01 23:00,2,157.75,157.9063,157.7188,157.9063,397
UDU15,2015-06-01 23:30,2,157.9063,158.0625,157.8438,158.0625,307
UDU15,2015-06-02 00:00,2,158.0625,158.125,158.0313,158.0938,210
UDU15,2015-06-02 00:30,2,158.0938,158.2188,158.0625,158.125,232
UDU15,2015-06-02 01:00,2,158.1563,158.1563,157.875,157.9688,453
UDU15,2015-06-02 01:30,2,157.9375,158.0313,157.8125,157.875,403
UDU15,2015-06-02 02:00,2,157.875,157.875,157.5313,157.7188,1300
UDU15,2015-06-02 02:30,2,157.7188,157.9063,157.6875,157.875,404
UDU15,2015-06-02 03:00,2,157.875,157.875,157.625,157.7188,898
UDU15,2015-06-02 03:30,2,157.7188,157.75,157.125,157.25,1827
UDU15,2015-06-02 04:00,2,157.25,157.3125,156.9375,157,1743
UDU15,2015-06-02 04:30,2,157.0313,157.25,156.875,156.9063,877
UDU15,2015-06-02 05:00,2,156.9375,157.0938,156.875,157.0625,798
UDU15,2015-06-02 05:30,2,157.0938,157.2188,157.0313,157.0625,607
UDU15,2015-06-02 06:00,2,157.0938,157.125,156.5313,156.625,1898
UDU15,2015-06-02 06:30,2,156.5938,156.9688,156.5313,156.9688,2868
UDU15,2015-06-02 07:00,2,156.9688,157.25,156.7188,156.9688,4400
UDU15,2015-06-02 07:30,2,156.9375,157.0938,156.4063,156.4688,3804
UDU15,2015-06-02 08:00,2,156.4688,156.9063,156.375,156.75,2961
UDU15,2015-06-02 08:30,2,156.7188,156.7813,156.2188,156.3438,6066
UDU15,2015-06-02 09:00,2,156.3438,156.5625,155.9063,156,6232
UDU15,2015-06-02 09:30,2,155.9688,156.1875,155.875,156.0625,4697
UDU15,2015-06-02 10:00,2,156.0625,156.0625,155.6875,155.7188,3914
UDU15,2015-06-02 10:30,2,155.7188,155.8125,155.5313,155.5313,2830
UDU15,2015-06-02 11:00,2,155.5313,155.625,155.375,155.5313,3337
UDU15,2015-06-02 11:30,2,155.5313,155.8438,155.5,155.7188,3727
UDU15,2015-06-02 12:00,2,155.6875,155.75,155.5313,155.7188,1786
UDU15,2015-06-02 12:30,2,155.7188,155.7188,155.4688,155.625,2294
UDU15,2015-06-02 13:00,2,155.625,155.75,155.5313,155.5313,2525
UDU15,2015-06-02 13:30,2,155.5313,155.8125,155.5,155.75,4253
UDU15,2015-06-02 14:00,2,155.75,155.8438,155.7188,155.7813,2244
UDU15,2015-06-02 14:30,2,155.7813,155.9063,155.75,155.8438,1708
UDU15,2015-06-02 15:00,2,155.7813,156,155.7813,155.875,1163
UDU15,2015-06-02 15:30,2,155.875,155.9375,155.8438,155.875,921
UDU15,2015-06-02 17:00,3,155.9375,156.0313,155.9375,156,136
UDU15,2015-06-02 17:30,3,156.0313,156.0313,156,156,30
UDU15,2015-06-02 18:00,3,156,156,155.9688,155.9688,5
UDU15,2015-06-02 18:30,3,156,156.0313,155.9688,156.0313,64
UDU15,2015-06-02 19:00,3,156.0313,156.0938,156.0313,156.0625,98
UDU15,2015-06-02 19:30,3,156.0938,156.1563,156.0625,156.125,125
UDU15,2015-06-02 20:00,3,156.125,156.125,155.875,155.9063,255
UDU15,2015-06-02 20:30,3,155.9063,155.9063,155.7188,155.9063,311
UDU15,2015-06-02 21:00,3,155.9063,155.9063,155.8438,155.8438,54
UDU15,2015-06-02 21:30,3,155.875,155.9063,155.7188,155.75,153
UDU15,2015-06-02 22:00,3,155.75,155.8125,155.75,155.8125,47
UDU15,2015-06-02 22:30,3,155.8125,155.8125,155.75,155.8125,60
UDU15,2015-06-02 23:00,3,155.7813,155.8438,155.75,155.8438,97
UDU15,2015-06-02 23:30,3,155.8125,155.9063,155.8125,155.9063,39
UDU15,2015-06-03 00:00,3,155.875,155.9375,155.8438,155.9063,76
UDU15,2015-06-03 00:30,3,156,156,155.7188,155.7188,138
UDU15,2015-06-03 01:00,3,155.75,155.9063,155.625,155.8125,388
UDU15,2015-06-03 01:30,3,155.8125,155.8125,155.4375,155.6875,972
UDU15,2015-06-03 02:00,3,155.7188,155.8125,155.4063,155.4688,774
UDU15,2015-06-03 02:30,3,155.5,155.6875,155.4063,155.5625,752
UDU15,2015-06-03 03:00,3,155.5625,155.6875,155.5,155.5313,759
UDU15,2015-06-03 03:30,3,155.5625,155.75,155.375,155.7188,890
UDU15,2015-06-03 04:00,3,155.7188,155.8125,155.5625,155.6563,495
UDU15,2015-06-03 04:30,3,155.7188,155.875,155.625,155.625,779
UDU15,2015-06-03 05:00,3,155.625,155.6875,155.5,155.5938,646
UDU15,2015-06-03 05:30,3,155.625,155.75,155.5,155.5625,851
UDU15,2015-06-03 06:00,3,155.5625,155.5625,155.25,155.2813,1718
UDU15,2015-06-03 06:30,3,155.3125,155.5313,155.25,155.375,2123
UDU15,2015-06-03 07:00,3,155.375,155.625,155.1875,155.5313,3992
UDU15,2015-06-03 07:30,3,155.5313,155.875,155.25,155.25,6679
UDU15,2015-06-03 08:00,3,155.25,155.2813,154.3438,154.4688,9650
UDU15,2015-06-03 08:30,3,154.4375,154.5,153.9688,154.125,9673
UDU15,2015-06-03 09:00,3,154.1563,154.3438,153.8125,154.2813,9440
UDU15,2015-06-03 09:30,3,154.25,154.7813,154.25,154.4063,6564
UDU15,2015-06-03 10:00,3,154.4063,154.4063,153.9375,153.9375,5047
UDU15,2015-06-03 10:30,3,153.9688,154.125,153.5625,153.875,4381
UDU15,2015-06-03 11:00,3,153.875,153.9375,153.3125,153.4063,3771
UDU15,2015-06-03 11:30,3,153.375,153.4375,153.0313,153.1563,5854
UDU15,2015-06-03 12:00,3,153.1563,153.7813,153.1563,153.625,3913
UDU15,2015-06-03 12:30,3,153.625,153.8438,153.5,153.6875,4612
UDU15,2015-06-03 13:00,3,153.6563,153.7813,153.4688,153.4688,3950
UDU15,2015-06-03 13:30,3,153.4688,153.5625,153.4375,153.5313,5507
UDU15,2015-06-03 14:00,3,153.5313,153.5625,153.2813,153.3438,3376
UDU15,2015-06-03 14:30,3,153.3125,153.5313,153.25,153.5,2629
UDU15,2015-06-03 15:00,3,153.4688,153.6875,153.4688,153.6563,1444
UDU15,2015-06-03 15:30,3,153.6563,153.7188,153.5625,153.5625,943
UDU15,2015-06-03 17:00,4,153.5625,153.75,153.5625,153.75,56
UDU15,2015-06-03 17:30,4,153.7813,153.7813,153.75,153.75,54
UDU15,2015-06-03 18:00,4,153.7813,153.8125,153.7813,153.8125,23
UDU15,2015-06-03 18:30,4,153.7813,153.8125,153.7813,153.7813,34
UDU15,2015-06-03 19:00,4,153.8125,153.8125,153.7813,153.8125,84
UDU15,2015-06-03 19:30,4,153.8125,153.875,153.7813,153.8438,229
UDU15,2015-06-03 20:00,4,153.8125,153.9375,153.8125,153.875,128
UDU15,2015-06-03 20:30,4,153.9063,154.0625,153.9063,154,249
UDU15,2015-06-03 21:00,4,153.9688,154.0313,153.9063,154.0313,176
UDU15,2015-06-03 21:30,4,154,154,153.9375,153.9688,39
UDU15,2015-06-03 22:00,4,153.9688,153.9688,153.8438,153.9063,291
UDU15,2015-06-03 22:30,4,153.9063,153.9063,153.7188,153.7188,285
UDU15,2015-06-03 23:00,4,153.7188,153.7188,153.5313,153.5313,281
UDU15,2015-06-03 23:30,4,153.5313,153.5313,153.4375,153.5,115
UDU15,2015-06-04 00:00,4,153.5,153.6875,153.5,153.625,77
UDU15,2015-06-04 00:30,4,153.6563,153.7813,153.6563,153.7188,79
UDU15,2015-06-04 01:00,4,153.75,153.7813,153.2188,153.5,1664
UDU15,2015-06-04 01:30,4,153.5,153.625,153.4688,153.5313,637
UDU15,2015-06-04 02:00,4,153.5625,153.8125,153.4063,153.7813,1529
UDU15,2015-06-04 02:30,4,153.7813,153.7813,152.9063,152.9688,2616
UDU15,2015-06-04 03:00,4,152.9375,153.2188,152.5313,152.6875,2321
UDU15,2015-06-04 03:30,4,152.6563,152.6875,152.25,152.6563,2885
UDU15,2015-06-04 04:00,4,152.6875,153.2188,152.5,153.2188,2744
UDU15,2015-06-04 04:30,4,153.1875,153.25,152.8125,152.8125,2160
UDU15,2015-06-04 05:00,4,152.7813,153.0938,152.75,153,1477
UDU15,2015-06-04 05:30,4,153,153.2188,152.9063,152.9063,1735
UDU15,2015-06-04 06:00,4,152.9063,153.3125,152.9063,153.25,2286
UDU15,2015-06-04 06:30,4,153.25,153.8125,153.1875,153.75,3977
UDU15,2015-06-04 07:00,4,153.7188,154,153.5313,153.875,4893
UDU15,2015-06-04 07:30,4,153.9063,154.5313,153.75,154.3125,9228
UDU15,2015-06-04 08:00,4,154.3125,154.5313,154.2188,154.375,5113
UDU15,2015-06-04 08:30,4,154.3438,155.0625,154.3438,154.875,8793
UDU15,2015-06-04 09:00,4,154.875,155.1875,154.5625,155.0313,4890
UDU15,2015-06-04 09:30,4,155.0313,155.4063,154.875,154.875,4861
UDU15,2015-06-04 10:00,4,154.9063,155,154.4375,154.625,4166
UDU15,2015-06-04 10:30,4,154.625,154.8438,154.1875,154.3438,3834
UDU15,2015-06-04 11:00,4,154.3438,154.7188,154.3438,154.6875,1620
UDU15,2015-06-04 11:30,4,154.7188,155.0938,154.7188,154.875,2817
UDU15,2015-06-04 12:00,4,154.9063,154.9063,154.7188,154.8438,1859
UDU15,2015-06-04 12:30,4,154.875,155.5313,154.875,155.4375,3436
UDU15,2015-06-04 13:00,4,155.4063,155.5625,155.1875,155.4375,4490
UDU15,2015-06-04 13:30,4,155.4375,155.4688,155.2188,155.4063,3910
UDU15,2015-06-04 14:00,4,155.375,155.5625,155.2813,155.4688,3009
UDU15,2015-06-04 14:30,4,155.4688,155.5313,155.1563,155.2188,2552
UDU15,2015-06-04 15:00,4,155.25,155.3438,155.0625,155.0938,2413
UDU15,2015-06-04 15:30,4,155.0625,155.1875,155.0625,155.1563,1097
UDU15,2015-06-04 17:00,5,155.2188,155.3125,155.0313,155.0625,88
UDU15,2015-06-04 17:30,5,155.0938,155.1563,155.0938,155.125,215
UDU15,2015-06-04 18:00,5,155.125,155.1563,155.0938,155.0938,30
UDU15,2015-06-04 18:30,5,155.125,155.1875,155.125,155.1875,14
UDU15,2015-06-04 19:00,5,155.1563,155.1563,155.125,155.125,47
UDU15,2015-06-04 19:30,5,155.0938,155.0938,154.9688,154.9688,82
UDU15,2015-06-04 20:00,5,154.9688,155.0313,154.9063,154.9063,94
UDU15,2015-06-04 20:30,5,154.9063,154.9063,154.6875,154.75,168
UDU15,2015-06-04 21:00,5,154.7188,154.8125,154.7188,154.7813,66
UDU15,2015-06-04 21:30,5,154.7813,154.875,154.7813,154.875,55
UDU15,2015-06-04 22:00,5,154.875,154.9063,154.875,154.875,14
UDU15,2015-06-04 22:30,5,154.875,154.9063,154.8125,154.9063,64
UDU15,2015-06-04 23:00,5,154.875,154.9063,154.875,154.9063,94
UDU15,2015-06-04 23:30,5,154.9375,155.0625,154.9375,155.0625,23
UDU15,2015-06-05 00:00,5,155.0625,155.0625,155.0313,155.0313,32
UDU15,2015-06-05 00:30,5,155.0625,155.1563,154.9688,155,189
UDU15,2015-06-05 01:00,5,154.9688,155.1875,154.7188,155.0938,637
UDU15,2015-06-05 01:30,5,155.0938,155.1875,154.75,154.75,624
UDU15,2015-06-05 02:00,5,154.6875,154.875,154.5,154.75,691
UDU15,2015-06-05 02:30,5,154.875,154.875,154.3438,154.5,2135
UDU15,2015-06-05 03:00,5,154.5313,154.5625,154.3438,154.375,743
UDU15,2015-06-05 03:30,5,154.375,154.6563,154.3438,154.6563,449
UDU15,2015-06-05 04:00,5,154.6563,154.9063,154.625,154.8438,913
UDU15,2015-06-05 04:30,5,154.8125,154.8125,154.5625,154.6563,868
UDU15,2015-06-05 05:00,5,154.6563,154.7188,154.5313,154.7188,608
UDU15,2015-06-05 05:30,5,154.75,154.8438,154.7188,154.8125,527
UDU15,2015-06-05 06:00,5,154.8125,154.8438,154.4688,154.5313,1499
UDU15,2015-06-05 06:30,5,154.5,154.7188,154.3438,154.375,2114
UDU15,2015-06-05 07:00,5,154.375,154.7188,154.0938,154.5625,4438
UDU15,2015-06-05 07:30,5,154.5313,154.5313,153.125,153.4375,20803
UDU15,2015-06-05 08:00,5,153.4375,154.3125,153.4375,153.875,9392
UDU15,2015-06-05 08:30,5,153.875,154.0313,153.4063,153.9688,6076
UDU15,2015-06-05 09:00,5,153.9688,154.5938,153.9375,154.3125,6155
UDU15,2015-06-05 09:30,5,154.3125,154.625,153.9375,154.0625,4357
UDU15,2015-06-05 10:00,5,154.0313,154.625,154.0313,154.4688,3284
UDU15,2015-06-05 10:30,5,154.4688,154.6875,154.0938,154.2813,4503
UDU15,2015-06-05 11:00,5,154.2813,154.3438,153.875,153.9688,2450
UDU15,2015-06-05 11:30,5,153.9688,154.125,153.625,154,2325
UDU15,2015-06-05 12:00,5,153.9688,154.25,153.875,154,1785
UDU15,2015-06-05 12:30,5,154,154.0625,153.4688,153.5625,4046
UDU15,2015-06-05 13:00,5,153.5625,153.7188,153.4063,153.7188,3186
UDU15,2015-06-05 13:30,5,153.7188,153.7813,153.4688,153.5,3697
UDU15,2015-06-05 14:00,5,153.4688,153.5938,153.3125,153.5313,2518
UDU15,2015-06-05 14:30,5,153.5,153.7813,153.5,153.5625,1942
UDU15,2015-06-05 15:00,5,153.5625,153.5625,153.375,153.4375,589
UDU15,2015-06-05 15:30,5,153.4375,153.4375,153.3438,153.3438,408
UDU15,2015-06-07 17:00,8,153.375,153.4375,153.2813,153.4375,47
UDU15,2015-06-07 18:00,8,153.4375,153.4375,153.4375,153.4375,1
UDU15,2015-06-07 18:30,8,153.4063,153.4063,153.3125,153.3125,40
UDU15,2015-06-07 19:00,8,153.3125,153.5625,153.3125,153.5625,93
UDU15,2015-06-07 19:30,8,153.5625,153.5938,153.4063,153.4063,60
UDU15,2015-06-07 20:00,8,153.375,153.4688,153.3438,153.4375,164
UDU15,2015-06-07 20:30,8,153.4688,153.4688,153.4375,153.4688,6
UDU15,2015-06-07 21:00,8,153.5,153.5313,153.4688,153.5313,93
UDU15,2015-06-07 21:30,8,153.5,153.5938,153.5,153.5938,41
UDU15,2015-06-07 22:00,8,153.5938,153.5938,153.5938,153.5938,5
UDU15,2015-06-07 22:30,8,153.5625,153.5938,153.5313,153.5938,22
UDU15,2015-06-07 23:00,8,153.5313,153.5938,153.5313,153.5938,44
UDU15,2015-06-07 23:30,8,153.5938,153.5938,153.5938,153.5938,30
UDU15,2015-06-08 00:00,8,153.5938,153.625,153.5625,153.5938,111
UDU15,2015-06-08 00:30,8,153.5625,153.5625,153.5625,153.5625,86
UDU15,2015-06-08 01:00,8,153.5313,153.6563,153.5,153.6563,317
UDU15,2015-06-08 01:30,8,153.6875,154.0313,153.6875,153.9375,857
UDU15,2015-06-08 02:00,8,153.9688,154,153.7813,153.9063,709
UDU15,2015-06-08 02:30,8,153.9063,153.9375,153.6563,153.7813,1407
UDU15,2015-06-08 03:00,8,153.7813,154,153.625,153.75,799
UDU15,2015-06-08 03:30,8,153.75,154,153.7188,154,471
UDU15,2015-06-08 04:00,8,153.9688,153.9688,153.8125,153.9063,509
UDU15,2015-06-08 04:30,8,153.875,154.0625,153.875,154,841
UDU15,2015-06-08 05:00,8,153.9688,154.125,153.9375,154.0938,281
UDU15,2015-06-08 05:30,8,154.125,154.1563,153.9688,153.9688,501
UDU15,2015-06-08 06:00,8,154,154,153.5938,153.5938,918
UDU15,2015-06-08 06:30,8,153.5625,153.75,153.4063,153.5,1992
UDU15,2015-06-08 07:00,8,153.5,153.75,153.2188,153.7188,3236
UDU15,2015-06-08 07:30,8,153.7188,153.9375,153.5938,153.875,2740
UDU15,2015-06-08 08:00,8,153.8438,153.8438,153.8125,153.8125,37
UDU15,2015-06-08 10:30,8,153.8438,153.9375,153.8438,153.9375,398
UDU15,2015-06-08 11:00,8,153.9375,153.9688,153.625,153.625,1372
UDU15,2015-06-08 11:30,8,153.625,153.7188,153.4688,153.5,1714
UDU15,2015-06-08 12:00,8,153.5,153.6563,153.375,153.5625,1665
UDU15,2015-06-08 12:30,8,153.5313,153.75,153.4688,153.6875,1774
UDU15,2015-06-08 13:00,8,153.6875,153.9063,153.625,153.7813,2662
UDU15,2015-06-08 13:30,8,153.7813,153.8438,153.5938,153.7188,2752
UDU15,2015-06-08 14:00,8,153.7188,153.75,153.3125,153.4375,2921
UDU15,2015-06-08 14:30,8,153.4375,153.4688,153.25,153.4063,1212
UDU15,2015-06-08 15:00,8,153.375,153.6563,153.375,153.4688,2149
UDU15,2015-06-08 15:30,8,153.4688,153.5625,153.4063,153.4375,781
UDU15,2015-06-08 17:00,9,153.3438,153.4063,153.3438,153.375,24
UDU15,2015-06-08 17:30,9,153.4375,153.5,153.4375,153.5,20
UDU15,2015-06-08 18:00,9,153.4688,153.4688,153.4688,153.4688,1
UDU15,2015-06-08 18:30,9,153.5,153.5,153.4375,153.4375,16
UDU15,2015-06-08 19:00,9,153.4375,153.4688,153.4063,153.4375,230
UDU15,2015-06-08 19:30,9,153.4375,153.5,153.4375,153.5,44
UDU15,2015-06-08 20:00,9,153.5313,153.625,153.5313,153.5625,22
UDU15,2015-06-08 20:30,9,153.5625,153.5625,153.5,153.5313,127
UDU15,2015-06-08 21:00,9,153.5313,153.6875,153.5313,153.6875,59
UDU15,2015-06-08 21:30,9,153.7188,153.7188,153.6875,153.6875,18
UDU15,2015-06-08 22:00,9,153.6875,153.8438,153.6875,153.8438,107
UDU15,2015-06-08 22:30,9,153.75,153.8125,153.7188,153.8125,48
UDU15,2015-06-08 23:00,9,153.7813,153.7813,153.7813,153.7813,1
UDU15,2015-06-09 00:00,9,153.8438,153.875,153.8125,153.8438,21
UDU15,2015-06-09 00:30,9,153.875,153.9063,153.7813,153.8125,122
UDU15,2015-06-09 01:00,9,153.7813,154.2188,153.7813,154.1563,499
UDU15,2015-06-09 01:30,9,154.125,154.1875,154.0313,154.0938,231
UDU15,2015-06-09 02:00,9,154.0625,154.0938,153.9688,153.9688,451
UDU15,2015-06-09 02:30,9,153.9688,154,153.75,153.8125,514
UDU15,2015-06-09 03:00,9,153.8125,154,153.75,153.9375,372
UDU15,2015-06-09 03:30,9,153.9375,153.9688,153.7813,153.9063,432
UDU15,2015-06-09 04:00,9,153.9375,154,153.7813,153.8125,315
UDU15,2015-06-09 04:30,9,153.8125,154.1563,153.75,154.1563,903
UDU15,2015-06-09 05:00,9,154.1563,154.2813,154.125,154.125,858
UDU15,2015-06-09 05:30,9,154.125,154.1563,153.9063,153.9375,1232
UDU15,2015-06-09 06:00,9,153.9375,154.0313,153.5625,153.5938,1752
UDU15,2015-06-09 06:30,9,153.5938,153.6875,153.2813,153.4063,1236
UDU15,2015-06-09 07:00,9,153.4063,153.625,153.0313,153.0313,3767
UDU15,2015-06-09 07:30,9,153.0313,153.0938,152.7188,152.8125,4173
UDU15,2015-06-09 08:00,9,152.8125,153.0313,152.7813,152.875,2116
UDU15,2015-06-09 08:30,9,152.9063,152.9063,151.8125,152.0313,10123
UDU15,2015-06-09 09:00,9,152.0313,152.25,151.7813,152.125,5439
UDU15,2015-06-09 09:30,9,152.0938,152.4688,151.9688,152.0313,4901
UDU15,2015-06-09 10:00,9,152.0313,152.375,151.9063,152.375,4915
UDU15,2015-06-09 10:30,9,152.375,152.875,152.375,152.875,4633
UDU15,2015-06-09 11:00,9,152.8438,152.8438,152.5938,152.5938,3825
UDU15,2015-06-09 11:30,9,152.5938,152.75,152.5,152.625,1545
UDU15,2015-06-09 12:00,9,152.625,153.0625,152.5,152.875,3776
UDU15,2015-06-09 12:30,9,152.9063,153.0313,152.7813,152.9375,1742
UDU15,2015-06-09 13:00,9,152.9063,152.9063,152.625,152.7188,1789
UDU15,2015-06-09 13:30,9,152.7188,152.8125,152.5938,152.625,2763
UDU15,2015-06-09 14:00,9,152.625,152.6875,152.5313,152.6563,1960
UDU15,2015-06-09 14:30,9,152.6563,152.6563,152.2813,152.3438,2556
UDU15,2015-06-09 15:00,9,152.3438,152.375,152.125,152.1563,1417
UDU15,2015-06-09 15:30,9,152.1563,152.25,152.0313,152.1563,3723
UDU15,2015-06-09 17:00,10,152.2188,152.2188,152.0938,152.0938,58
UDU15,2015-06-09 17:30,10,152.0938,152.1875,152.0938,152.1563,24
UDU15,2015-06-09 18:00,10,152.2188,152.25,152.1875,152.25,19
UDU15,2015-06-09 18:30,10,152.25,152.3438,152.25,152.3438,63
UDU15,2015-06-09 19:00,10,152.3125,152.3438,152.2188,152.2813,73
UDU15,2015-06-09 19:30,10,152.25,152.2813,152.0938,152.0938,59
UDU15,2015-06-09 20:00,10,152.0938,152.1875,152.0625,152.1875,61
UDU15,2015-06-09 20:30,10,152.1875,152.2813,152.1875,152.2188,81
UDU15,2015-06-09 21:00,10,152.1875,152.2188,152.1563,152.1563,123
UDU15,2015-06-09 21:30,10,152.0938,152.1563,152.0938,152.1563,25
UDU15,2015-06-09 22:00,10,152.0938,152.0938,152,152,67
UDU15,2015-06-09 22:30,10,152.0313,152.0313,151.7813,151.8125,303
UDU15,2015-06-09 23:00,10,151.8125,151.9688,151.8125,151.9688,54
UDU15,2015-06-09 23:30,10,151.9688,152.0625,151.9063,152.0313,121
UDU15,2015-06-10 00:00,10,152.0625,152.0625,151.875,151.9063,372
UDU15,2015-06-10 00:30,10,151.9063,151.9375,151.8125,151.8438,292
UDU15,2015-06-10 01:00,10,151.875,152.0938,151.8438,151.9375,466
UDU15,2015-06-10 01:30,10,151.9375,152.25,151.875,152.0938,937
UDU15,2015-06-10 02:00,10,152.125,152.2813,151.8125,151.8438,989
UDU15,2015-06-10 02:30,10,151.8125,151.9063,151.5938,151.6875,1821
UDU15,2015-06-10 03:00,10,151.6875,151.7188,151.1563,151.6875,2648
UDU15,2015-06-10 03:30,10,151.6563,151.875,151.5,151.6875,1585
UDU15,2015-06-10 04:00,10,151.6563,151.6875,151.375,151.4375,1743
UDU15,2015-06-10 04:30,10,151.4375,151.6875,151.4063,151.6875,1018
UDU15,2015-06-10 05:00,10,151.6875,151.7188,151.4063,151.4375,1133
UDU15,2015-06-10 05:30,10,151.4375,151.4375,151.1875,151.2188,1574
UDU15,2015-06-10 06:00,10,151.2188,151.5313,151.125,151.4375,2004
UDU15,2015-06-10 06:30,10,151.4375,151.5,151.25,151.4688,2054
UDU15,2015-06-10 07:00,10,151.4375,151.5,151.25,151.375,3338
UDU15,2015-06-10 07:30,10,151.375,151.5938,151.3125,151.4375,3671
UDU15,2015-06-10 08:00,10,151.4375,151.6875,151.4375,151.625,2152
UDU15,2015-06-10 08:30,10,151.625,151.8438,151.5,151.625,6222
UDU15,2015-06-10 09:00,10,151.625,151.8438,151.3125,151.3125,5282
UDU15,2015-06-10 09:30,10,151.3125,151.3438,151.1875,151.2188,4527
UDU15,2015-06-10 10:00,10,151.2188,151.2813,150.8438,151.0938,6228
UDU15,2015-06-10 10:30,10,151.0938,151.3438,150.8438,151.2813,3854
UDU15,2015-06-10 11:00,10,151.2813,151.3438,151.0625,151.0938,1542
UDU15,2015-06-10 11:30,10,151.0938,151.4688,151.0313,151.375,2797
UDU15,2015-06-10 12:00,10,151.4063,151.8438,151.375,151.5625,5398
UDU15,2015-06-10 12:30,10,151.5625,151.5938,151.25,151.375,2113
UDU15,2015-06-10 13:00,10,151.375,151.5313,151.3125,151.3438,2060
UDU15,2015-06-10 13:30,10,151.3438,151.4063,151.2188,151.2813,3412
UDU15,2015-06-10 14:00,10,151.25,151.3125,150.8125,150.9688,3779
UDU15,2015-06-10 14:30,10,150.9688,151.125,150.8438,151.125,1664
UDU15,2015-06-10 15:00,10,151.125,151.1875,151.0313,151.0313,1381
UDU15,2015-06-10 15:30,10,151.0313,151.1563,151,151.0313,1158
UDU15,2015-06-10 17:00,11,151.0625,151.2813,151.0625,151.25,149
UDU15,2015-06-10 17:30,11,151.25,151.2813,151.1875,151.2813,58
UDU15,2015-06-10 18:00,11,151.25,151.2813,151.2188,151.2188,12
UDU15,2015-06-10 18:30,11,151.25,151.2813,151.2188,151.2813,86
UDU15,2015-06-10 19:00,11,151.25,151.25,151.1563,151.25,145
UDU15,2015-06-10 19:30,11,151.25,151.25,151.0938,151.125,116
UDU15,2015-06-10 20:00,11,151.125,151.125,151.125,151.125,21
UDU15,2015-06-10 20:30,11,151.125,151.1875,151,151.1875,230
UDU15,2015-06-10 21:00,11,151.1875,151.2813,151.125,151.2813,114
UDU15,2015-06-10 21:30,11,151.2813,151.3125,151.25,151.25,40
UDU15,2015-06-10 22:00,11,151.2188,151.25,151.1875,151.25,28
UDU15,2015-06-10 22:30,11,151.25,151.3438,151.25,151.3125,115
UDU15,2015-06-10 23:00,11,151.2813,151.3438,151.2188,151.3438,134
UDU15,2015-06-10 23:30,11,151.3438,151.3438,151.2813,151.2813,38
UDU15,2015-06-11 00:00,11,151.3125,151.3125,151.2813,151.2813,41
UDU15,2015-06-11 00:30,11,151.2813,151.4063,151.2188,151.3438,242
UDU15,2015-06-11 01:00,11,151.375,151.5,151.0938,151.0938,522
UDU15,2015-06-11 01:30,11,151.0938,151.1875,151,151.1563,586
UDU15,2015-06-11 02:00,11,151.125,151.1563,150.8125,151,499
UDU15,2015-06-11 02:30,11,151,151.0938,150.8438,150.9688,679
UDU15,2015-06-11 03:00,11,151.0313,151.3438,151,151.0938,1188
UDU15,2015-06-11 03:30,11,151.1563,151.2188,151.0938,151.125,1120
UDU15,2015-06-11 04:00,11,151.125,151.1563,150.7813,150.7813,1572
UDU15,2015-06-11 04:30,11,150.8125,151.0625,150.8125,151.0625,1853
UDU15,2015-06-11 05:00,11,151.0313,151.125,150.9375,151.0938,1579
UDU15,2015-06-11 05:30,11,151.0938,151.1875,151.0625,151.1875,904
UDU15,2015-06-11 06:00,11,151.1563,151.1875,151.0313,151.1875,875
UDU15,2015-06-11 06:30,11,151.1563,151.625,151.1563,151.625,2868
UDU15,2015-06-11 07:00,11,151.625,152.0625,151.5625,151.6563,6625
UDU15,2015-06-11 07:30,11,151.625,152.9063,151.3438,152.5625,15152
UDU15,2015-06-11 08:00,11,152.5625,152.7188,152.375,152.4375,4783
UDU15,2015-06-11 08:30,11,152.4375,152.5313,152.125,152.25,6066
UDU15,2015-06-11 09:00,11,152.25,152.4375,152,152.375,3577
UDU15,2015-06-11 09:30,11,152.4063,152.7188,152.3438,152.5938,6178
UDU15,2015-06-11 10:00,11,152.5938,152.6875,152.375,152.5313,3464
UDU15,2015-06-11 10:30,11,152.5313,152.9063,152.5,152.9063,3731
UDU15,2015-06-11 11:00,11,152.9063,153.1563,152.8438,153,6767
UDU15,2015-06-11 11:30,11,153,153.0313,152.7813,152.8438,4604
UDU15,2015-06-11 12:00,11,152.8438,153.7188,152.8438,153.7188,12128
UDU15,2015-06-11 12:30,11,153.7188,153.875,153.5625,153.7188,3521
UDU15,2015-06-11 13:00,11,153.7188,153.8125,153.5625,153.625,2702
UDU15,2015-06-11 13:30,11,153.6563,153.9688,153.5313,153.9375,6049
UDU15,2015-06-11 14:00,11,153.9688,154,153.7813,153.8125,4405
UDU15,2015-06-11 14:30,11,153.8438,154.0938,153.8125,154,4171
UDU15,2015-06-11 15:00,11,154.0313,154.1563,153.9688,154.125,1571
UDU15,2015-06-11 15:30,11,154.125,154.1875,154.0938,154.125,971
UDU15,2015-06-11 17:00,12,154.0625,154.25,154.0625,154.2188,70
UDU15,2015-06-11 17:30,12,154.1875,154.25,154.1563,154.2188,128
UDU15,2015-06-11 18:00,12,154.2188,154.2188,154.1563,154.1563,47
UDU15,2015-06-11 18:30,12,154.1563,154.2188,154.0625,154.0625,141
UDU15,2015-06-11 19:00,12,154.0625,154.0625,154.0313,154.0313,177
UDU15,2015-06-11 19:30,12,154.0313,154.1563,154.0313,154.1563,165
UDU15,2015-06-11 20:00,12,154.1563,154.2813,154.125,154.2188,159
UDU15,2015-06-11 20:30,12,154.25,154.375,154.25,154.3125,186
UDU15,2015-06-11 21:00,12,154.3125,154.375,154.3125,154.375,46
UDU15,2015-06-11 21:30,12,154.4063,154.4375,154.3438,154.4063,120
UDU15,2015-06-11 22:00,12,154.4375,154.5625,154.4375,154.5625,119
UDU15,2015-06-11 22:30,12,154.5313,154.5313,154.4688,154.5313,130
UDU15,2015-06-11 23:00,12,154.5313,154.5625,154.5,154.5313,94
UDU15,2015-06-11 23:30,12,154.5625,154.7188,154.5625,154.625,192
UDU15,2015-06-12 00:00,12,154.5938,154.5938,154.375,154.5625,234
UDU15,2015-06-12 00:30,12,154.5625,154.5938,154.4688,154.4688,102
UDU15,2015-06-12 01:00,12,154.4688,154.6563,154.375,154.5625,448
UDU15,2015-06-12 01:30,12,154.5313,154.5938,154.375,154.4375,416
UDU15,2015-06-12 02:00,12,154.4375,154.4688,154.0625,154.0625,987
UDU15,2015-06-12 02:30,12,154.0938,154.2813,154.0625,154.1563,548
UDU15,2015-06-12 03:00,12,154.1563,154.1563,153.8438,154.0625,698
UDU15,2015-06-12 03:30,12,154.0625,154.1563,153.9375,154.0938,436
UDU15,2015-06-12 04:00,12,154.0938,154.125,153.7188,153.875,1662
UDU15,2015-06-12 04:30,12,153.9063,154.0938,153.8125,154.0313,1053
UDU15,2015-06-12 05:00,12,154.0625,154.0625,153.7813,153.7813,792
UDU15,2015-06-12 05:30,12,153.8125,153.8125,153.5938,153.7188,786
UDU15,2015-06-12 06:00,12,153.7188,154.0938,153.6563,154.0938,1247
UDU15,2015-06-12 06:30,12,154.0938,154.375,154.0313,154.3438,1366
UDU15,2015-06-12 07:00,12,154.3438,154.375,153.8125,154,3396
UDU15,2015-06-12 07:30,12,154.0313,154.25,153.5625,153.875,5911
UDU15,2015-06-12 08:00,12,153.8438,154,153.6563,153.6875,2729
UDU15,2015-06-12 08:30,12,153.6875,154.5313,153.625,154.375,7013
UDU15,2015-06-12 09:00,12,154.4063,154.875,154.2188,154.7813,7214
UDU15,2015-06-12 09:30,12,154.7813,155.5,154.75,155.1563,9007
UDU15,2015-06-12 10:00,12,155.1563,155.375,154.6563,154.7188,6581
UDU15,2015-06-12 10:30,12,154.7188,155.0625,154.6563,155.0313,2549
UDU15,2015-06-12 11:00,12,155.0313,155.0313,154.6875,154.7813,1718
UDU15,2015-06-12 11:30,12,154.75,154.8125,154.5313,154.625,2027
UDU15,2015-06-12 12:00,12,154.6563,154.6875,154.4063,154.4063,1856
UDU15,2015-06-12 12:30,12,154.375,154.4688,154.1875,154.1875,1894
UDU15,2015-06-12 13:00,12,154.1563,154.3438,154.0625,154.125,2312
UDU15,2015-06-12 13:30,12,154.125,154.1875,154,154.0625,2723
UDU15,2015-06-12 14:00,12,154.0938,154.3125,153.8125,154,2619
UDU15,2015-06-12 14:30,12,154,154.0938,153.8438,154.0938,2652
UDU15,2015-06-12 15:00,12,154.0938,154.0938,153.9375,154,392
UDU15,2015-06-12 15:30,12,153.9688,154.0313,153.9375,153.9375,309
UDU15,2015-06-14 17:00,15,154.1875,155.375,154.1875,155.125,615
UDU15,2015-06-14 17:30,15,155.125,155.5313,155.125,155.375,239
UDU15,2015-06-14 18:00,15,155.375,155.4688,155.1563,155.1563,102
UDU15,2015-06-14 18:30,15,155.1563,155.1563,154.875,155.0313,174
UDU15,2015-06-14 19:00,15,155.0313,155.0625,154.875,154.9688,87
UDU15,2015-06-14 19:30,15,154.9375,154.9688,154.875,154.9063,171
UDU15,2015-06-14 20:00,15,154.9375,155.125,154.9375,155.0938,103
UDU15,2015-06-14 20:30,15,155.0938,155.0938,155.0625,155.0938,45
UDU15,2015-06-14 21:00,15,155.125,155.125,155.0625,155.125,68
UDU15,2015-06-14 21:30,15,155.125,155.1875,155.0938,155.125,260
UDU15,2015-06-14 22:00,15,155.0938,155.1563,155.0938,155.125,76
UDU15,2015-06-14 22:30,15,155.1563,155.2188,155.1563,155.1875,151
UDU15,2015-06-14 23:00,15,155.125,155.125,155.0313,155.125,73
UDU15,2015-06-14 23:30,15,155.0938,155.0938,155,155.0625,35
UDU15,2015-06-15 00:00,15,155.125,155.125,155,155,49
UDU15,2015-06-15 00:30,15,155.0313,155.125,155.0313,155.125,66
UDU15,2015-06-15 01:00,15,155.125,155.5,155.125,155.4688,942
UDU15,2015-06-15 01:30,15,155.4688,155.5625,155.25,155.375,626
UDU15,2015-06-15 02:00,15,155.3125,155.3438,154.9063,155,504
UDU15,2015-06-15 02:30,15,154.9375,155.2188,154.875,155.0938,359
UDU15,2015-06-15 03:00,15,155.0938,155.3438,155.0625,155.25,456
UDU15,2015-06-15 03:30,15,155.25,155.3125,154.875,154.9063,650
UDU15,2015-06-15 04:00,15,154.875,154.9063,154.6875,154.7188,713
UDU15,2015-06-15 04:30,15,154.7188,154.75,154.5938,154.625,517
UDU15,2015-06-15 05:00,15,154.6563,154.6875,154.4688,154.5625,739
UDU15,2015-06-15 05:30,15,154.625,154.7188,154.4688,154.4688,449
UDU15,2015-06-15 06:00,15,154.4688,154.5,154.3125,154.4063,1258
UDU15,2015-06-15 06:30,15,154.4063,154.5313,154.3438,154.5313,1633
UDU15,2015-06-15 07:00,15,154.5313,154.7813,154.375,154.625,2202
UDU15,2015-06-15 07:30,15,154.625,155.3438,154.625,155.25,3668
UDU15,2015-06-15 08:00,15,155.2813,155.625,155.2188,155.25,3419
UDU15,2015-06-15 08:30,15,155.2188,155.4063,154.9375,155.125,4870
UDU15,2015-06-15 09:00,15,155.125,155.2813,155,155.125,2972
UDU15,2015-06-15 09:30,15,155.125,155.1875,154.4688,154.5,4974
UDU15,2015-06-15 10:00,15,154.5,154.6563,154.375,154.5938,3727
UDU15,2015-06-15 10:30,15,154.5625,154.75,154.5313,154.7188,2716
UDU15,2015-06-15 11:00,15,154.75,154.7813,154.1875,154.1875,2535
UDU15,2015-06-15 11:30,15,154.1875,154.5938,154.1563,154.5625,2662
UDU15,2015-06-15 12:00,15,154.5625,154.5938,153.8438,153.8438,2594
UDU15,2015-06-15 12:30,15,153.875,154.3125,153.8438,154.0313,3153
UDU15,2015-06-15 13:00,15,154.0313,154.25,153.9688,153.9688,2455
UDU15,2015-06-15 13:30,15,153.9688,154.4063,153.9688,154.375,2371
UDU15,2015-06-15 14:00,15,154.375,154.4063,154.25,154.25,1246
UDU15,2015-06-15 14:30,15,154.25,154.375,154.1875,154.2813,903
UDU15,2015-06-15 15:00,15,154.3125,154.3438,154.25,154.3438,423
UDU15,2015-06-15 15:30,15,154.3438,154.375,154.2813,154.375,393
UDU15,2015-06-15 17:00,16,154.375,154.375,154.3438,154.375,260
UDU15,2015-06-15 17:30,16,154.375,154.4063,154.3125,154.3125,19
UDU15,2015-06-15 18:00,16,154.3438,154.4063,154.3438,154.4063,12
UDU15,2015-06-15 18:30,16,154.4063,154.4063,154.4063,154.4063,7
UDU15,2015-06-15 19:00,16,154.4375,154.4688,154.4375,154.4375,90
UDU15,2015-06-15 19:30,16,154.4375,154.4688,154.4375,154.4688,15
UDU15,2015-06-15 20:00,16,154.5,154.5938,154.5,154.5313,100
UDU15,2015-06-15 20:30,16,154.5313,154.5625,154.4375,154.5313,108
UDU15,2015-06-15 21:00,16,154.5313,154.5625,154.5313,154.5625,88
UDU15,2015-06-15 21:30,16,154.625,154.625,154.625,154.625,3
UDU15,2015-06-15 22:30,16,154.5938,154.7188,154.5938,154.6875,133
UDU15,2015-06-15 23:00,16,154.6875,154.6875,154.6563,154.6563,60
UDU15,2015-06-15 23:30,16,154.6563,154.6563,154.6563,154.6563,1
UDU15,2015-06-16 00:00,16,154.6563,154.7188,154.6563,154.6875,119
UDU15,2015-06-16 00:30,16,154.6563,154.7188,154.6563,154.6563,149
UDU15,2015-06-16 01:00,16,154.6563,154.75,154.5625,154.75,396
UDU15,2015-06-16 01:30,16,154.7813,154.9063,154.6563,154.8125,688
UDU15,2015-06-16 02:00,16,154.8438,154.9375,154.7188,154.875,431
UDU15,2015-06-16 02:30,16,154.9063,155.5,154.875,155.4375,1691
UDU15,2015-06-16 03:00,16,155.4375,155.4375,154.9063,155.0625,972
UDU15,2015-06-16 03:30,16,155.0625,155.25,155.0313,155.0938,753
UDU15,2015-06-16 04:00,16,155.125,155.3125,155.0313,155.2813,619
UDU15,2015-06-16 04:30,16,155.2813,155.5,155.2813,155.4375,915
UDU15,2015-06-16 05:00,16,155.375,155.5,155.3438,155.4063,454
UDU15,2015-06-16 05:30,16,155.4063,155.4063,155.125,155.3438,810
UDU15,2015-06-16 06:00,16,155.3125,155.3438,155.0625,155.25,1785
UDU15,2015-06-16 06:30,16,155.25,155.3438,154.875,155.125,1405
UDU15,2015-06-16 07:00,16,155.125,155.4688,155.0313,155.25,2348
UDU15,2015-06-16 07:30,16,155.2813,155.375,155,155.0938,4131
UDU15,2015-06-16 08:00,16,155.0938,155.1563,154.75,154.9063,2757
UDU15,2015-06-16 08:30,16,154.9063,154.9375,154.4688,154.5313,5306
UDU15,2015-06-16 09:00,16,154.5313,154.75,154.25,154.25,4628
UDU15,2015-06-16 09:30,16,154.25,154.3438,154.0938,154.2813,6111
UDU15,2015-06-16 10:00,16,154.2813,154.6563,154.2188,154.5938,3939
UDU15,2015-06-16 10:30,16,154.625,154.9688,154.4375,154.875,3319
UDU15,2015-06-16 11:00,16,154.875,155.1563,154.8125,155.0625,2559
UDU15,2015-06-16 11:30,16,155.0625,155.1563,154.8125,154.9688,2712
UDU15,2015-06-16 12:00,16,154.9375,155.0625,154.8125,154.875,1883
UDU15,2015-06-16 12:30,16,154.875,155.0625,154.875,155,1895
UDU15,2015-06-16 13:00,16,155.0313,155.4063,155,155.2813,4123
UDU15,2015-06-16 13:30,16,155.2813,155.4375,155.25,155.3125,3891
UDU15,2015-06-16 14:00,16,155.3125,155.3438,155.2188,155.2188,1602
UDU15,2015-06-16 14:30,16,155.1875,155.4375,155.1875,155.4375,2720
UDU15,2015-06-16 15:00,16,155.4063,155.5938,155.4063,155.5625,2443
UDU15,2015-06-16 15:30,16,155.5625,155.5938,155.5,155.5625,867
UDU15,2015-06-16 17:00,17,155.5938,155.6563,155.5625,155.5938,187
UDU15,2015-06-16 17:30,17,155.5938,155.5938,155.5,155.5,71
UDU15,2015-06-16 18:00,17,155.4688,155.5,155.4375,155.5,43
UDU15,2015-06-16 18:30,17,155.5,155.5313,155.5,155.5313,5
UDU15,2015-06-16 19:00,17,155.5313,155.5313,155.4375,155.4375,14
UDU15,2015-06-16 19:30,17,155.4375,155.4688,155.4375,155.4375,21
UDU15,2015-06-16 20:00,17,155.4375,155.7188,155.4375,155.5,148
UDU15,2015-06-16 20:30,17,155.5,155.5,155.4688,155.4688,18
UDU15,2015-06-16 21:00,17,155.4688,155.5,155.4688,155.5,11
UDU15,2015-06-16 21:30,17,155.5313,155.6563,155.5313,155.6563,68
UDU15,2015-06-16 22:00,17,155.6563,155.75,155.6563,155.75,80
UDU15,2015-06-16 22:30,17,155.7188,155.75,155.6875,155.75,28
UDU15,2015-06-16 23:00,17,155.7188,155.7188,155.7188,155.7188,3
UDU15,2015-06-16 23:30,17,155.75,155.75,155.7188,155.7188,86
UDU15,2015-06-17 00:00,17,155.6875,155.6875,155.5938,155.5938,80
UDU15,2015-06-17 00:30,17,155.5625,155.5625,155.5,155.5,81
UDU15,2015-06-17 01:00,17,155.4688,155.4688,155.3438,155.375,295
UDU15,2015-06-17 01:30,17,155.4063,155.5,155.3438,155.4375,363
UDU15,2015-06-17 02:00,17,155.4375,155.4688,155,155.125,1013
UDU15,2015-06-17 02:30,17,155.125,155.2813,155.0938,155.25,623
UDU15,2015-06-17 03:00,17,155.2188,155.375,155.1875,155.2188,315
UDU15,2015-06-17 03:30,17,155.2188,155.2188,154.8125,154.8438,1273
UDU15,2015-06-17 04:00,17,154.8438,154.9375,154.8125,154.875,1033
UDU15,2015-06-17 04:30,17,154.875,154.9375,154.7813,154.9063,742
UDU15,2015-06-17 05:00,17,154.9375,154.9375,154.8125,154.8438,277
UDU15,2015-06-17 05:30,17,154.8438,155.125,154.8125,155.125,581
UDU15,2015-06-17 06:00,17,155.0938,155.375,155.0313,155.25,1144
UDU15,2015-06-17 06:30,17,155.2813,155.2813,154.9375,154.9688,1338
UDU15,2015-06-17 07:00,17,154.9688,155.0938,154.7188,154.9688,2655
UDU15,2015-06-17 07:30,17,154.9375,155.1875,154.8438,155.0313,2369
UDU15,2015-06-17 08:00,17,155,155.0313,154.7188,154.7813,1902
UDU15,2015-06-17 08:30,17,154.75,154.875,154.2188,154.2813,5369
UDU15,2015-06-17 09:00,17,154.2813,154.4375,154.2188,154.4063,3144
UDU15,2015-06-17 09:30,17,154.4063,154.4688,154.1563,154.1563,3104
UDU15,2015-06-17 10:00,17,154.1563,154.3125,153.9688,154.0938,3201
UDU15,2015-06-17 10:30,17,154.0938,154.0938,153.7188,153.875,2920
UDU15,2015-06-17 11:00,17,153.875,154.0625,153.875,153.9063,2518
UDU15,2015-06-17 11:30,17,153.9063,154,153.8125,153.8438,1373
UDU15,2015-06-17 12:00,17,153.8438,153.8438,153.4375,153.5,2455
UDU15,2015-06-17 12:30,17,153.5313,153.6563,153.3438,153.625,2740
UDU15,2015-06-17 13:00,17,153.5625,154.7813,153.1875,153.9688,15538
UDU15,2015-06-17 13:30,17,153.9688,154.9063,153.8125,154.7813,10516
UDU15,2015-06-17 14:00,17,154.7813,154.8125,154.0938,154.25,5302
UDU15,2015-06-17 14:30,17,154.25,154.5625,154.1563,154.375,4306
UDU15,2015-06-17 15:00,17,154.375,154.4063,154.125,154.1875,857
UDU15,2015-06-17 15:30,17,154.2188,154.2813,154.1563,154.2813,1210
UDU15,2015-06-17 17:00,18,154.2188,154.4375,154.2188,154.4063,56
UDU15,2015-06-17 17:30,18,154.4063,154.4063,154.3438,154.3438,74
UDU15,2015-06-17 18:00,18,154.3438,154.4063,154.3438,154.4063,59
UDU15,2015-06-17 18:30,18,154.4063,154.6563,154.4063,154.625,233
UDU15,2015-06-17 19:00,18,154.5938,154.7188,154.5938,154.625,309
UDU15,2015-06-17 19:30,18,154.625,154.6875,154.5938,154.5938,159
UDU15,2015-06-17 20:00,18,154.625,154.9375,154.625,154.8438,337
UDU15,2015-06-17 20:30,18,154.8438,155.0313,154.8438,155,358
UDU15,2015-06-17 21:00,18,155,155.125,155,155.0938,280
UDU15,2015-06-17 21:30,18,155.0938,155.25,155.0938,155.25,250
UDU15,2015-06-17 22:00,18,155.2188,155.25,155.1875,155.2188,74
UDU15,2015-06-17 22:30,18,155.25,155.3438,155.25,155.3438,128
UDU15,2015-06-17 23:00,18,155.3125,155.4063,155.3125,155.375,134
UDU15,2015-06-17 23:30,18,155.3438,155.4375,155.2813,155.3125,122
UDU15,2015-06-18 00:00,18,155.2813,155.4375,155.2813,155.4375,108
UDU15,2015-06-18 00:30,18,155.4375,155.5,155.2813,155.2813,175
UDU15,2015-06-18 01:00,18,155.25,155.25,155,155,739
UDU15,2015-06-18 01:30,18,154.9688,155.0313,154.8438,154.8438,507
UDU15,2015-06-18 02:00,18,154.8438,155.2188,154.7813,155.1563,994
UDU15,2015-06-18 02:30,18,155.125,155.2188,154.9688,155.0625,544
UDU15,2015-06-18 03:00,18,155.0313,155.5625,155.0313,155.4688,631
UDU15,2015-06-18 03:30,18,155.4688,155.625,155.4063,155.4375,851
UDU15,2015-06-18 04:00,18,155.4063,155.625,155.3438,155.5625,482
UDU15,2015-06-18 04:30,18,155.5313,155.5625,155.2188,155.25,708
UDU15,2015-06-18 05:00,18,155.2813,155.2813,155,155.0313,1120
UDU15,2015-06-18 05:30,18,155,155.1875,154.9375,155.0625,1393
UDU15,2015-06-18 06:00,18,155.0625,155.1563,154.7813,154.875,2598
UDU15,2015-06-18 06:30,18,154.9063,155.0313,154.5938,154.6875,2347
UDU15,2015-06-18 07:00,18,154.7188,154.8125,154.2813,154.4063,3260
UDU15,2015-06-18 07:30,18,154.4375,154.875,153.625,153.9063,10240
UDU15,2015-06-18 08:00,18,153.875,153.875,153.3438,153.4063,4038
UDU15,2015-06-18 08:30,18,153.375,153.8438,153.375,153.5313,4925
UDU15,2015-06-18 09:00,18,153.5625,153.5625,152.9375,153.0313,10066
UDU15,2015-06-18 09:30,18,153,153.25,152.9063,153.1875,6371
UDU15,2015-06-18 10:00,18,153.1875,153.2813,152.9375,153.2813,4660
UDU15,2015-06-18 10:30,18,153.2813,153.3125,153.0938,153.25,3971
UDU15,2015-06-18 11:00,18,153.25,153.4375,152.6563,152.9688,7486
UDU15,2015-06-18 11:30,18,152.9375,153.1563,152.6875,152.8438,8763
UDU15,2015-06-18 12:00,18,152.8125,153.3438,152.7188,153.0938,6322
UDU15,2015-06-18 12:30,18,153.0938,153.1875,152.8438,153.0313,2853
UDU15,2015-06-18 13:00,18,153.0313,153.3438,153.0313,153.3125,2383
UDU15,2015-06-18 13:30,18,153.3125,153.375,152.8438,153.1875,5273
UDU15,2015-06-18 14:00,18,153.1875,153.3438,153,153.25,2856
UDU15,2015-06-18 14:30,18,153.25,153.7188,153.1875,153.7188,3594
UDU15,2015-06-18 15:00,18,153.7188,153.7813,153.375,153.625,3055
UDU15,2015-06-18 15:30,18,153.625,153.625,153.375,153.4375,928
UDU15,2015-06-18 17:00,19,153.4063,153.5,153.375,153.5,21
UDU15,2015-06-18 17:30,19,153.5625,153.6563,153.5625,153.6563,38
UDU15,2015-06-18 18:00,19,153.6563,153.6563,153.5313,153.5313,45
UDU15,2015-06-18 18:30,19,153.5625,153.6563,153.5625,153.6563,65
UDU15,2015-06-18 19:00,19,153.6875,153.7813,153.6563,153.7188,227
UDU15,2015-06-18 19:30,19,153.7813,153.8125,153.7813,153.8125,93
UDU15,2015-06-18 20:00,19,153.8438,154,153.8125,153.9375,311
UDU15,2015-06-18 20:30,19,153.9375,153.9688,153.9063,153.9375,65
UDU15,2015-06-18 21:00,19,153.9063,153.9688,153.9063,153.9063,60
UDU15,2015-06-18 21:30,19,153.9063,153.9375,153.9063,153.9063,9
UDU15,2015-06-18 22:00,19,153.9063,153.9063,153.875,153.875,93
UDU15,2015-06-18 22:30,19,153.9063,153.9063,153.8438,153.875,77
UDU15,2015-06-18 23:00,19,153.875,153.875,153.8438,153.875,24
UDU15,2015-06-18 23:30,19,153.875,153.875,153.8438,153.8438,27
UDU15,2015-06-19 00:00,19,153.8438,153.8438,153.75,153.7813,229
UDU15,2015-06-19 00:30,19,153.7813,153.9063,153.75,153.875,187
UDU15,2015-06-19 01:00,19,153.8438,153.9688,153.7813,153.9688,584
UDU15,2015-06-19 01:30,19,153.9688,154.1563,153.9375,154.125,519
UDU15,2015-06-19 02:00,19,154.125,154.5,154.125,154.1875,1215
UDU15,2015-06-19 02:30,19,154.1563,154.2188,153.9375,154.125,467
UDU15,2015-06-19 03:00,19,154.0938,154.1875,153.9688,154.125,448
UDU15,2015-06-19 03:30,19,154.1563,154.4063,154.0625,154.375,412
UDU15,2015-06-19 04:00,19,154.3438,154.375,154.1875,154.375,465
UDU15,2015-06-19 04:30,19,154.375,154.375,154.25,154.2813,502
UDU15,2015-06-19 05:00,19,154.3125,154.3125,154.0938,154.2188,678
UDU15,2015-06-19 05:30,19,154.1875,154.25,153.9375,154.125,536
UDU15,2015-06-19 06:00,19,154.125,154.375,154.125,154.375,956
UDU15,2015-06-19 06:30,19,154.375,154.4375,154.0625,154.0938,1271
UDU15,2015-06-19 07:00,19,154.0938,154.6875,154.0938,154.6563,3421
UDU15,2015-06-19 07:30,19,154.6875,155.2813,154.6563,155.2188,6338
UDU15,2015-06-19 08:00,19,155.1875,155.2188,154.7813,154.8438,5055
UDU15,2015-06-19 08:30,19,154.8438,155.1563,154.8125,155.0313,5164
UDU15,2015-06-19 09:00,19,155.0313,155.3125,154.9375,155.125,4783
UDU15,2015-06-19 09:30,19,155.1563,155.4063,155,155.0313,5992
UDU15,2015-06-19 10:00,19,155.0313,155.1563,154.9375,155,3156
UDU15,2015-06-19 10:30,19,155,155.4063,155,155.3125,2840
UDU15,2015-06-19 11:00,19,155.3438,155.3438,155.125,155.1563,2494
UDU15,2015-06-19 11:30,19,155.1875,155.6563,155.1563,155.4375,3394
UDU15,2015-06-19 12:00,19,155.4688,155.4688,155.125,155.1563,2162
UDU15,2015-06-19 12:30,19,155.1563,155.3125,155.1563,155.2813,1926
UDU15,2015-06-19 13:00,19,155.2813,155.2813,155.0625,155.125,1296
UDU15,2015-06-19 13:30,19,155.125,155.4375,155.0938,155.4063,4866
UDU15,2015-06-19 14:00,19,155.375,155.5313,155.2813,155.4688,2447
UDU15,2015-06-19 14:30,19,155.4375,155.5625,155.375,155.4375,1926
UDU15,2015-06-19 15:00,19,155.4688,155.5313,155.3125,155.5,868
UDU15,2015-06-19 15:30,19,155.5,155.5938,155.4688,155.5625,478
UDU15,2015-06-21 17:00,22,155.375,155.375,154.7813,154.9063,235
UDU15,2015-06-21 17:30,22,154.875,155.0625,154.8125,154.8125,128
UDU15,2015-06-21 18:00,22,154.7813,154.8438,154.75,154.8438,53
UDU15,2015-06-21 18:30,22,154.875,154.9688,154.7813,154.9375,147
UDU15,2015-06-21 19:00,22,154.9688,155.125,154.9063,154.9688,208
UDU15,2015-06-21 19:30,22,154.875,154.9375,154.7813,154.875,147
UDU15,2015-06-21 20:00,22,154.9375,154.9688,154.9375,154.9688,7
UDU15,2015-06-21 20:30,22,154.9688,155,154.9375,154.9688,95
UDU15,2015-06-21 21:00,22,154.875,154.875,154.7813,154.7813,155
UDU15,2015-06-21 21:30,22,154.7813,154.7813,154.7813,154.7813,13
UDU15,2015-06-21 22:00,22,154.7813,154.8125,154.7813,154.8125,18
UDU15,2015-06-21 22:30,22,154.8125,154.9375,154.8125,154.9375,39
UDU15,2015-06-21 23:00,22,154.8438,154.8438,154.8125,154.8125,10
UDU15,2015-06-21 23:30,22,154.8438,154.8438,154.7813,154.7813,25
UDU15,2015-06-22 00:00,22,154.7813,154.7813,154.6875,154.6875,155
UDU15,2015-06-22 00:30,22,154.6563,154.7813,154.625,154.625,224
UDU15,2015-06-22 01:00,22,154.5938,154.625,154.25,154.25,657
UDU15,2015-06-22 01:30,22,154.25,154.3438,154.0625,154.125,814
UDU15,2015-06-22 02:00,22,154.125,154.125,153.6875,153.6875,1250
UDU15,2015-06-22 02:30,22,153.6875,154.0625,153.6563,153.9375,1023
UDU15,2015-06-22 03:00,22,153.9375,154.2188,153.9375,154.1875,782
UDU15,2015-06-22 03:30,22,154.2188,154.2813,153.9688,154.0625,990
UDU15,2015-06-22 04:00,22,154.0625,154.125,154,154,761
UDU15,2015-06-22 04:30,22,154,154.0313,153.8125,153.8438,1141
UDU15,2015-06-22 05:00,22,153.8125,153.875,153.625,153.75,476
UDU15,2015-06-22 05:30,22,153.7188,154.0313,153.5938,154.0313,714
UDU15,2015-06-22 06:00,22,154,154.0313,153.8125,154,1551
UDU15,2015-06-22 06:30,22,154,154.0313,153.6875,153.7813,1267
UDU15,2015-06-22 07:00,22,153.8125,154.5313,153.7813,154.5313,3511
UDU15,2015-06-22 07:30,22,154.5625,155.0625,154.4688,154.75,5381
UDU15,2015-06-22 08:00,22,154.7813,154.8438,153.7813,153.9375,7781
UDU15,2015-06-22 08:30,22,153.9375,154.3438,153.8438,153.9375,4001
UDU15,2015-06-22 09:00,22,153.9063,153.9063,153.0625,153.2813,7041
UDU15,2015-06-22 09:30,22,153.2813,153.5625,153.2188,153.4063,4596
UDU15,2015-06-22 10:00,22,153.375,153.4063,153,153.1875,3451
UDU15,2015-06-22 10:30,22,153.1875,153.4375,153.1563,153.3438,2582
UDU15,2015-06-22 11:00,22,153.375,153.4375,153.125,153.2188,1524
UDU15,2015-06-22 11:30,22,153.2188,153.25,152.8438,153.0313,2650
UDU15,2015-06-22 12:00,22,153,153.0625,152.8438,152.9688,1798
UDU15,2015-06-22 12:30,22,152.9688,153.0938,152.7813,152.9688,1693
UDU15,2015-06-22 13:00,22,152.9688,153.0625,152.9375,152.9688,1032
UDU15,2015-06-22 13:30,22,152.9688,153.125,152.875,152.875,4313
UDU15,2015-06-22 14:00,22,152.9063,153,152.7188,152.75,2623
UDU15,2015-06-22 14:30,22,152.75,152.8125,152.4688,152.625,2051
UDU15,2015-06-22 15:00,22,152.625,152.625,152.5313,152.5938,765
UDU15,2015-06-22 15:30,22,152.625,152.75,152.625,152.7188,764
UDU15,2015-06-22 17:00,23,152.75,152.7813,152.7188,152.75,31
UDU15,2015-06-22 17:30,23,152.8125,152.8125,152.8125,152.8125,5
UDU15,2015-06-22 18:00,23,152.8125,152.8125,152.75,152.75,30
UDU15,2015-06-22 18:30,23,152.75,152.75,152.6563,152.7188,72
UDU15,2015-06-22 19:00,23,152.7188,152.7188,152.3438,152.4063,235
UDU15,2015-06-22 19:30,23,152.4063,152.4688,152.25,152.375,268
UDU15,2015-06-22 20:00,23,152.3125,152.4063,152.2813,152.3125,228
UDU15,2015-06-22 20:30,23,152.3125,152.4063,152.2813,152.3438,83
UDU15,2015-06-22 21:00,23,152.375,152.375,152.3438,152.375,31
UDU15,2015-06-22 21:30,23,152.375,152.5313,152.375,152.4688,71
UDU15,2015-06-22 22:00,23,152.5,152.5,152.4688,152.4688,27
UDU15,2015-06-22 22:30,23,152.5,152.5313,152.375,152.4063,255
UDU15,2015-06-22 23:00,23,152.375,152.4375,152.375,152.4375,11
UDU15,2015-06-22 23:30,23,152.4063,152.5,152.4063,152.4688,31
UDU15,2015-06-23 00:00,23,152.4688,152.4688,152.4375,152.4375,7
UDU15,2015-06-23 00:30,23,152.4375,152.5625,152.3125,152.3438,200
UDU15,2015-06-23 01:00,23,152.3438,152.4688,152.0313,152.2188,998
UDU15,2015-06-23 01:30,23,152.1875,152.25,152.0625,152.1875,543
UDU15,2015-06-23 02:00,23,152.1875,152.3438,152.125,152.3438,606
UDU15,2015-06-23 02:30,23,152.3438,152.625,152.1875,152.4688,1029
UDU15,2015-06-23 03:00,23,152.5,152.5625,152.3125,152.4688,830
UDU15,2015-06-23 03:30,23,152.4688,152.6875,152.4688,152.6875,760
UDU15,2015-06-23 04:00,23,152.7188,153.0938,152.7188,153,2408
UDU15,2015-06-23 04:30,23,153,153.0625,152.8438,152.8438,1039
UDU15,2015-06-23 05:00,23,152.8125,152.875,152.6563,152.7813,649
UDU15,2015-06-23 05:30,23,152.7813,152.8438,152.5,152.5625,879
UDU15,2015-06-23 06:00,23,152.5625,153.0313,152.4688,152.9375,2934
UDU15,2015-06-23 06:30,23,152.9063,152.9688,152.3125,152.4063,2760
UDU15,2015-06-23 07:00,23,152.4375,152.5313,151.9375,152.0938,3845
UDU15,2015-06-23 07:30,23,152.125,152.5313,151.4688,151.9063,11132
UDU15,2015-06-23 08:00,23,151.9063,151.9375,151.25,151.4063,5610
UDU15,2015-06-23 08:30,23,151.4375,151.8125,151.4063,151.75,5804
UDU15,2015-06-23 09:00,23,151.75,152.2188,151.5625,152.125,6590
UDU15,2015-06-23 09:30,23,152.125,152.75,151.9688,152.5313,7489
UDU15,2015-06-23 10:00,23,152.5625,152.75,152.3125,152.75,6142
UDU15,2015-06-23 10:30,23,152.7188,152.9688,152.4063,152.4688,5615
UDU15,2015-06-23 11:00,23,152.5,152.5938,152.25,152.4688,4054
UDU15,2015-06-23 11:30,23,152.5,152.5313,152.2188,152.2813,1992
UDU15,2015-06-23 12:00,23,152.2813,152.5938,152.25,152.5938,2348
UDU15,2015-06-23 12:30,23,152.5938,152.7188,152.2813,152.3438,3874
UDU15,2015-06-23 13:00,23,152.3438,152.4375,152.0625,152.25,3348
UDU15,2015-06-23 13:30,23,152.25,152.25,151.75,151.75,4506
UDU15,2015-06-23 14:00,23,151.7813,151.9063,151.625,151.6563,3326
UDU15,2015-06-23 14:30,23,151.6563,151.8125,151.625,151.7188,1672
UDU15,2015-06-23 15:00,23,151.7188,151.75,151.6563,151.75,644
UDU15,2015-06-23 15:30,23,151.7813,151.875,151.5938,151.8125,3804
UDU15,2015-06-23 17:00,24,151.9063,151.9688,151.8438,151.9688,173
UDU15,2015-06-23 17:30,24,151.9375,152,151.875,152,19
UDU15,2015-06-23 18:00,24,152,152,151.9375,151.9375,25
UDU15,2015-06-23 18:30,24,151.9375,152.0625,151.9375,152.0625,89
UDU15,2015-06-23 19:00,24,152.0625,152.1563,152.0625,152.0938,192
UDU15,2015-06-23 19:30,24,152.0938,152.125,152.0313,152.0625,78
UDU15,2015-06-23 20:00,24,152.0625,152.0938,152.0625,152.0938,36
UDU15,2015-06-23 20:30,24,152.0938,152.125,152.0625,152.125,69
UDU15,2015-06-23 21:00,24,152.0938,152.1875,152.0938,152.1875,2
UDU15,2015-06-23 21:30,24,152.1563,152.1563,152.125,152.125,52
UDU15,2015-06-23 22:00,24,152.125,152.125,152.125,152.125,13
UDU15,2015-06-23 22:30,24,152.125,152.125,152.125,152.125,9
UDU15,2015-06-23 23:00,24,152.125,152.1563,152.125,152.1563,8
UDU15,2015-06-23 23:30,24,152.125,152.1563,152.0938,152.1563,40
UDU15,2015-06-24 00:00,24,152.1563,152.1563,152.0938,152.0938,25
UDU15,2015-06-24 00:30,24,152.0938,152.1563,152.0938,152.1563,7
UDU15,2015-06-24 01:00,24,152.125,152.5,152.125,152.3438,737
UDU15,2015-06-24 01:30,24,152.375,152.4688,152.25,152.2813,295
UDU15,2015-06-24 02:00,24,152.2813,152.3438,151.9688,152,721
UDU15,2015-06-24 02:30,24,152,152.3125,151.9375,152.1875,670
UDU15,2015-06-24 03:00,24,152.1875,152.4063,152.1875,152.4063,305
UDU15,2015-06-24 03:30,24,152.375,152.4375,152.25,152.2813,691
UDU15,2015-06-24 04:00,24,152.2813,152.3125,152.0938,152.1563,1007
UDU15,2015-06-24 04:30,24,152.1563,152.75,152.1563,152.5625,2493
UDU15,2015-06-24 05:00,24,152.5625,152.5938,152.2188,152.2813,1600
UDU15,2015-06-24 05:30,24,152.3125,152.4375,152.2813,152.3125,606
UDU15,2015-06-24 06:00,24,152.2813,152.4063,152.1875,152.4063,1408
UDU15,2015-06-24 06:30,24,152.4063,152.5313,152.25,152.25,1519
UDU15,2015-06-24 07:00,24,152.25,152.7188,152.25,152.375,2548
UDU15,2015-06-24 07:30,24,152.4375,152.875,152.375,152.4688,4221
UDU15,2015-06-24 08:00,24,152.4375,152.625,152.375,152.4375,2284
UDU15,2015-06-24 08:30,24,152.4375,152.5938,152.3438,152.5625,3172
UDU15,2015-06-24 09:00,24,152.5625,152.6875,152.1563,152.1563,2875
UDU15,2015-06-24 09:30,24,152.1563,152.3125,151.9375,152.2813,6078
UDU15,2015-06-24 10:00,24,152.25,152.4375,152.2188,152.3125,2837
UDU15,2015-06-24 10:30,24,152.3125,152.5,152.1563,152.2188,3291
UDU15,2015-06-24 11:00,24,152.2188,152.4375,152.1875,152.4063,1582
UDU15,2015-06-24 11:30,24,152.4063,152.6563,152.3438,152.5,2752
UDU15,2015-06-24 12:00,24,152.5,152.9375,152.3125,152.8438,5577
UDU15,2015-06-24 12:30,24,152.8438,153,152.75,152.9688,3114
UDU15,2015-06-24 13:00,24,152.9375,153.1563,152.7188,153.125,4934
UDU15,2015-06-24 13:30,24,153.125,153.1875,153,153.1563,4723
UDU15,2015-06-24 14:00,24,153.125,153.1563,152.8125,152.8125,3482
UDU15,2015-06-24 14:30,24,152.8125,153,152.7813,152.875,2425
UDU15,2015-06-24 15:00,24,152.875,152.9063,152.7813,152.875,614
UDU15,2015-06-24 15:30,24,152.875,153.0625,152.8125,153.0625,1008
UDU15,2015-06-24 17:00,25,153.0625,153.0625,153.0313,153.0313,19
UDU15,2015-06-24 17:30,25,153.0313,153.0313,153.0313,153.0313,1
UDU15,2015-06-24 18:00,25,153.0938,153.2188,153.0938,153.2188,60
UDU15,2015-06-24 18:30,25,153.25,153.25,153.1563,153.2188,49
UDU15,2015-06-24 19:00,25,153.2188,153.2188,153.0938,153.1563,39
UDU15,2015-06-24 19:30,25,153.125,153.1563,153.0313,153.0313,131
UDU15,2015-06-24 20:00,25,153.0313,153.0625,153,153.0313,34
UDU15,2015-06-24 20:30,25,153.0625,153.0938,153,153.0938,91
UDU15,2015-06-24 21:00,25,153.0625,153.0625,153.0313,153.0625,25
UDU15,2015-06-24 21:30,25,153.0625,153.125,153.0625,153.0938,81
UDU15,2015-06-24 22:00,25,153.0625,153.0938,153.0625,153.0625,87
UDU15,2015-06-24 22:30,25,153.0313,153.0313,152.9688,152.9688,25
UDU15,2015-06-24 23:00,25,152.9688,152.9688,152.8125,152.8125,50
UDU15,2015-06-24 23:30,25,152.7813,152.7813,152.75,152.75,179
UDU15,2015-06-25 00:00,25,152.7188,152.8125,152.7188,152.75,104
UDU15,2015-06-25 00:30,25,152.7813,152.9375,152.7813,152.9375,43
UDU15,2015-06-25 01:00,25,152.9375,152.9375,152.6563,152.8438,411
UDU15,2015-06-25 01:30,25,152.7813,152.8438,152.7188,152.8125,271
UDU15,2015-06-25 02:00,25,152.8125,152.9063,152.5625,152.5625,389
UDU15,2015-06-25 02:30,25,152.5625,152.7813,152.5313,152.7813,442
UDU15,2015-06-25 03:00,25,152.8125,152.8125,152.5938,152.5938,382
UDU15,2015-06-25 03:30,25,152.5625,152.8438,152.4063,152.8438,548
UDU15,2015-06-25 04:00,25,152.8438,153.0313,152.7813,152.875,651
UDU15,2015-06-25 04:30,25,152.8438,153.0938,152.7813,152.8125,1409
UDU15,2015-06-25 05:00,25,152.7813,152.875,152.1875,152.5313,2057
UDU15,2015-06-25 05:30,25,152.4688,152.6875,152.375,152.4375,922
UDU15,2015-06-25 06:00,25,152.4063,152.75,152.3438,152.6875,1152
UDU15,2015-06-25 06:30,25,152.75,152.7813,152.5,152.75,1142
UDU15,2015-06-25 07:00,25,152.7188,152.9063,152.5,152.7813,2850
UDU15,2015-06-25 07:30,25,152.7813,153,152.5,152.6563,4598
UDU15,2015-06-25 08:00,25,152.6563,152.75,152.4063,152.4688,3216
UDU15,2015-06-25 08:30,25,152.4688,153.0313,152.3438,152.8125,7910
UDU15,2015-06-25 09:00,25,152.8438,153,152.4688,152.625,5500
UDU15,2015-06-25 09:30,25,152.5938,152.8125,152.2188,152.3125,5133
UDU15,2015-06-25 10:00,25,152.2813,152.2813,151.9688,152.125,6335
UDU15,2015-06-25 10:30,25,152.0938,152.25,152.0313,152.1563,3949
UDU15,2015-06-25 11:00,25,152.1875,152.25,152.0625,152.25,2310
UDU15,2015-06-25 11:30,25,152.25,152.4375,152.1875,152.3438,1906
UDU15,2015-06-25 12:00,25,152.3125,152.875,152.25,152.7813,5246
UDU15,2015-06-25 12:30,25,152.8438,153.0313,152.75,152.8438,3978
UDU15,2015-06-25 13:00,25,152.8125,152.9063,152.5625,152.7188,3276
UDU15,2015-06-25 13:30,25,152.75,152.8438,152.5313,152.8125,4052
UDU15,2015-06-25 14:00,25,152.8125,152.8438,152.7188,152.75,2413
UDU15,2015-06-25 14:30,25,152.75,152.8125,152.25,152.3438,3676
UDU15,2015-06-25 15:00,25,152.3438,152.5313,152.3438,152.4688,626
UDU15,2015-06-25 15:30,25,152.4688,152.4688,152.25,152.2813,897
UDU15,2015-06-25 17:00,26,152.375,152.4688,152.375,152.4688,15
UDU15,2015-06-25 17:30,26,152.4375,152.4688,152.4063,152.4688,9
UDU15,2015-06-25 18:00,26,152.4688,152.4688,152.4375,152.4375,13
UDU15,2015-06-25 18:30,26,152.4688,152.5938,152.4688,152.5625,60
UDU15,2015-06-25 19:00,26,152.5938,152.5938,152.5,152.5,68
UDU15,2015-06-25 19:30,26,152.5,152.5938,152.5,152.5313,44
UDU15,2015-06-25 20:00,26,152.5313,152.625,152.4688,152.625,98
UDU15,2015-06-25 20:30,26,152.625,152.6563,152.5938,152.5938,93
UDU15,2015-06-25 21:00,26,152.5938,152.5938,152.5313,152.5625,30
UDU15,2015-06-25 21:30,26,152.5938,152.5938,152.5625,152.5625,37
UDU15,2015-06-25 22:00,26,152.5625,152.5625,152.5,152.5,103
UDU15,2015-06-25 22:30,26,152.5313,152.625,152.5,152.625,79
UDU15,2015-06-25 23:00,26,152.5938,152.6563,152.5938,152.5938,143
UDU15,2015-06-25 23:30,26,152.5625,152.625,152.5625,152.5938,15
UDU15,2015-06-26 00:00,26,152.5938,152.6563,152.5938,152.625,65
UDU15,2015-06-26 00:30,26,152.625,152.625,152.5313,152.5625,51
UDU15,2015-06-26 01:00,26,152.5625,152.625,152.4063,152.5,181
UDU15,2015-06-26 01:30,26,152.4688,152.6563,152.4688,152.6563,268
UDU15,2015-06-26 02:00,26,152.6875,152.6875,152.5625,152.625,291
UDU15,2015-06-26 02:30,26,152.5938,152.625,152.5313,152.5938,141
UDU15,2015-06-26 03:00,26,152.5938,152.6563,152.5,152.5313,411
UDU15,2015-06-26 03:30,26,152.5938,152.625,152.4688,152.625,330
UDU15,2015-06-26 04:00,26,152.625,152.7188,152.5938,152.625,355
UDU15,2015-06-26 04:30,26,152.5938,152.625,152.5,152.5938,511
UDU15,2015-06-26 05:00,26,152.625,152.6563,152.5313,152.5313,614
UDU15,2015-06-26 05:30,26,152.5313,152.5938,152.4063,152.4375,242
UDU15,2015-06-26 06:00,26,152.4375,152.5313,152.2813,152.3125,637
UDU15,2015-06-26 06:30,26,152.3125,152.3125,152.0938,152.125,1437
UDU15,2015-06-26 07:00,26,152.125,152.1563,151.625,151.7813,4986
UDU15,2015-06-26 07:30,26,151.7813,151.875,151.375,151.5625,6794
UDU15,2015-06-26 08:00,26,151.5625,151.6875,151.0938,151.25,10289
UDU15,2015-06-26 08:30,26,151.25,151.375,151.1563,151.2188,6607
UDU15,2015-06-26 09:00,26,151.2188,151.4688,151,151.125,8111
UDU15,2015-06-26 09:30,26,151.1563,151.25,150.9063,151.25,6346
UDU15,2015-06-26 10:00,26,151.2188,151.25,151,151.0625,6149
UDU15,2015-06-26 10:30,26,151.0625,151.0938,150.7813,151.0938,5233
UDU15,2015-06-26 11:00,26,151.0938,151.125,150.5,150.5938,4799
UDU15,2015-06-26 11:30,26,150.5938,150.875,150.5938,150.75,3708
UDU15,2015-06-26 12:00,26,150.7188,150.7188,150.2813,150.3125,4184
UDU15,2015-06-26 12:30,26,150.3125,150.7188,150.25,150.6875,3767
UDU15,2015-06-26 13:00,26,150.6875,150.7813,150.5,150.5938,1862
UDU15,2015-06-26 13:30,26,150.5625,150.7188,150.3438,150.375,6104
UDU15,2015-06-26 14:00,26,150.375,150.5,150.3125,150.4063,3031
UDU15,2015-06-26 14:30,26,150.4063,150.7188,150.4063,150.7188,2432
UDU15,2015-06-26 15:00,26,150.6875,150.6875,150.5938,150.625,772
UDU15,2015-06-26 15:30,26,150.625,150.6875,150.5625,150.625,622
UDU15,2015-06-28 17:00,29,152.9063,154.5,152.75,154,1591
UDU15,2015-06-28 17:30,29,154.0625,155,154.0625,154.5938,1713
UDU15,2015-06-28 18:00,29,154.5938,154.625,153.75,154.3438,608
UDU15,2015-06-28 18:30,29,154.3125,154.4375,154.1875,154.3438,694
UDU15,2015-06-28 19:00,29,154.4063,154.5313,154.0313,154.1875,765
UDU15,2015-06-28 19:30,29,154.1875,154.25,153.9688,154.0313,474
UDU15,2015-06-28 20:00,29,154.0313,154.1563,153.9688,154,215
UDU15,2015-06-28 20:30,29,154.0313,154.25,154.0313,154.1875,226
UDU15,2015-06-28 21:00,29,154.1875,154.2813,154.1563,154.1563,86
UDU15,2015-06-28 21:30,29,154.1563,154.2813,154.1563,154.1563,99
UDU15,2015-06-28 22:00,29,154.1563,154.1563,154.0313,154.0313,197
UDU15,2015-06-28 22:30,29,154.0625,154.3438,154.0313,154.2813,254
UDU15,2015-06-28 23:00,29,154.3125,154.4375,154.2813,154.4063,155
UDU15,2015-06-28 23:30,29,154.4375,154.6563,154.4375,154.5313,529
UDU15,2015-06-29 00:00,29,154.5313,154.6563,154.5,154.5313,312
UDU15,2015-06-29 00:30,29,154.5625,154.625,154.4688,154.5313,365
UDU15,2015-06-29 01:00,29,154.5313,154.7813,154,154.0938,2720
UDU15,2015-06-29 01:30,29,154.0938,154.1563,153.6563,153.6563,1682
UDU15,2015-06-29 02:00,29,153.6563,154.2813,153.625,153.6563,2490
UDU15,2015-06-29 02:30,29,153.625,153.875,153.5938,153.7813,1368
UDU15,2015-06-29 03:00,29,153.7813,154.1563,153.6875,154.125,1380
UDU15,2015-06-29 03:30,29,154.125,154.1563,153.5,153.5313,955
UDU15,2015-06-29 04:00,29,153.5625,153.9375,153.5313,153.875,725
UDU15,2015-06-29 04:30,29,153.875,153.9375,153.5625,153.6563,685
UDU15,2015-06-29 05:00,29,153.6875,154.1563,153.5938,154.0938,850
UDU15,2015-06-29 05:30,29,154.0938,154.25,153.8125,153.9063,1332
UDU15,2015-06-29 06:00,29,153.9063,153.9375,153.6563,153.6563,1939
UDU15,2015-06-29 06:30,29,153.6563,153.7188,152.7813,153,3452
UDU15,2015-06-29 07:00,29,153,153.5625,153,153.4688,3978
UDU15,2015-06-29 07:30,29,153.4688,153.625,153.1875,153.2813,5036
UDU15,2015-06-29 08:00,29,153.2813,153.5,152.7813,152.8125,4434
UDU15,2015-06-29 08:30,29,152.8125,152.875,152.1875,152.5,8039
UDU15,2015-06-29 09:00,29,152.5,152.9063,152.4688,152.9063,6192
UDU15,2015-06-29 09:30,29,152.9063,153.1875,152.6875,153.0313,5538
UDU15,2015-06-29 10:00,29,153.0313,153.4063,152.9688,153.1563,5031
UDU15,2015-06-29 10:30,29,153.125,153.375,153.0313,153.125,3516
UDU15,2015-06-29 11:00,29,153.1875,153.6875,153.0938,153.625,3940
UDU15,2015-06-29 11:30,29,153.625,153.6563,153.375,153.5,2730
UDU15,2015-06-29 12:00,29,153.5313,153.625,153.25,153.4688,4180
UDU15,2015-06-29 12:30,29,153.5,153.9063,153.4063,153.7813,2454
UDU15,2015-06-29 13:00,29,153.7813,154.0625,153.625,153.9063,5024
UDU15,2015-06-29 13:30,29,153.9063,154.2813,153.9063,154.1875,6087
UDU15,2015-06-29 14:00,29,154.1563,154.375,154.0625,154.3438,4082
UDU15,2015-06-29 14:30,29,154.375,154.8438,154.2188,154.2188,5912
UDU15,2015-06-29 15:00,29,154.25,154.3438,154.0938,154.0938,2251
UDU15,2015-06-29 15:30,29,154.0938,154.1563,154.0313,154.0938,951
UDU15,2015-06-29 17:00,30,154.0938,154.1563,154.0625,154.1563,50
UDU15,2015-06-29 17:30,30,154.1875,154.2813,154.1563,154.2813,11
UDU15,2015-06-29 18:00,30,154.125,154.1875,154.125,154.1875,69
UDU15,2015-06-29 18:30,30,154.1875,154.25,154.1875,154.25,36
UDU15,2015-06-29 19:00,30,154.25,154.3125,154.1563,154.3125,174
UDU15,2015-06-29 19:30,30,154.3125,154.4688,154.3125,154.4063,192
UDU15,2015-06-29 20:00,30,154.4063,154.4063,154.2188,154.2188,247
UDU15,2015-06-29 20:30,30,154.1875,154.3125,154.1563,154.3125,47
UDU15,2015-06-29 21:00,30,154.3125,154.625,154.3125,154.5938,979
UDU15,2015-06-29 21:30,30,154.5625,154.6563,154.5313,154.5625,275
UDU15,2015-06-29 22:00,30,154.5313,154.5938,154.4375,154.4375,211
UDU15,2015-06-29 22:30,30,154.4375,154.4375,154.3125,154.4063,215
UDU15,2015-06-29 23:00,30,154.4063,154.4063,154.3125,154.3125,33
UDU15,2015-06-29 23:30,30,154.3125,154.5,154.3125,154.5,63
UDU15,2015-06-30 00:00,30,154.5,154.5,154.375,154.4688,409
UDU15,2015-06-30 00:30,30,154.4375,154.5625,154.375,154.4063,679
UDU15,2015-06-30 01:00,30,154.375,154.6563,154.2813,154.625,1067
UDU15,2015-06-30 01:30,30,154.625,154.8125,154.5313,154.6563,1116
UDU15,2015-06-30 02:00,30,154.6563,154.75,154.4375,154.5313,1055
UDU15,2015-06-30 02:30,30,154.5625,154.6875,154.3438,154.375,452
UDU15,2015-06-30 03:00,30,154.375,154.375,154.0938,154.3125,1794
UDU15,2015-06-30 03:30,30,154.2813,154.5625,154.2188,154.4688,664
UDU15,2015-06-30 04:00,30,154.4063,154.4375,153.875,154.0938,6400
UDU15,2015-06-30 04:30,30,154.0938,154.0938,153.5313,153.9375,3927
UDU15,2015-06-30 05:00,30,153.9375,154,153.625,153.9063,1109
UDU15,2015-06-30 05:30,30,153.9063,154.3438,153.75,154.0313,1788
UDU15,2015-06-30 06:00,30,154.0313,154.25,153.9688,154.0625,1105
UDU15,2015-06-30 06:30,30,154.0313,154.1563,153.6563,153.6875,2446
UDU15,2015-06-30 07:00,30,153.6875,153.7813,153.3125,153.7188,6026
UDU15,2015-06-30 07:30,30,153.7188,153.8438,153.4688,153.75,4653
UDU15,2015-06-30 08:00,30,153.7188,153.875,153.1875,153.3125,5917
UDU15,2015-06-30 08:30,30,153.2813,154.2813,153.2188,154.1563,9353
UDU15,2015-06-30 09:00,30,154.1563,154.25,153.8438,153.9063,6865
UDU15,2015-06-30 09:30,30,153.9063,154.0313,153.625,153.7188,4450
UDU15,2015-06-30 10:00,30,153.7188,154.3125,153.7188,154.25,6652
UDU15,2015-06-30 10:30,30,154.25,154.5625,154.1875,154.5313,5004
UDU15,2015-06-30 11:00,30,154.5313,154.7188,154.4688,154.6563,5246
UDU15,2015-06-30 11:30,30,154.6563,154.8438,154.625,154.7188,3318
UDU15,2015-06-30 12:00,30,154.7188,154.75,154.5938,154.625,4724
UDU15,2015-06-30 12:30,30,154.625,154.6875,154.1875,154.3438,7815
UDU15,2015-06-30 13:00,30,154.3125,154.3125,153.9063,154.2813,7378
UDU15,2015-06-30 13:30,30,154.2813,154.5625,153.7813,154.0313,31542
UDU15,2015-06-30 14:00,30,154.0625,154.0938,153.25,153.875,22253
UDU15,2015-06-30 14:30,30,153.875,153.875,153.3125,153.5,4035
UDU15,2015-06-30 15:00,30,153.4688,153.625,153.4375,153.625,1982
UDU15,2015-06-30 15:30,30,153.6875,153.7188,153.5,153.5,1757
UDU15,2015-06-30 19:30,1,153.5,153.5938,153.5,153.5625,36
UDU15,2015-06-30 20:00,1,153.625,153.7188,153.5,153.5,204
UDU15,2015-06-30 20:30,1,153.4688,153.5625,153.4063,153.4688,114
UDU15,2015-06-30 21:00,1,153.4688,153.5,153.1563,153.2188,355
UDU15,2015-06-30 21:30,1,153.25,153.2813,153.1563,153.25,126
UDU15,2015-06-30 22:00,1,153.2813,153.375,153.2813,153.375,358
UDU15,2015-06-30 22:30,1,153.375,153.375,153.25,153.3438,149
UDU15,2015-06-30 23:00,1,153.3438,153.4375,153.3438,153.4375,102
UDU15,2015-06-30 23:30,1,153.4688,153.5625,153.4688,153.5313,176
UDU15,2015-07-01 00:00,1,153.5313,153.5625,153.4375,153.4375,158
UDU15,2015-07-01 00:30,1,153.4688,153.5313,153.375,153.375,79
UDU15,2015-07-01 01:00,1,153.4063,153.5,153.2813,153.4375,490
UDU15,2015-07-01 01:30,1,153.4063,153.5313,153.25,153.5313,384
UDU15,2015-07-01 02:00,1,153.5313,153.8438,153.5,153.6875,1861
UDU15,2015-07-01 02:30,1,153.6875,153.75,153.5,153.6563,979
UDU15,2015-07-01 03:00,1,153.6875,153.7813,153.4063,153.4375,440
UDU15,2015-07-01 03:30,1,153.5,153.5,152.7813,152.8125,2669
UDU15,2015-07-01 04:00,1,152.7813,152.9375,152.375,152.5313,5794
UDU15,2015-07-01 04:30,1,152.5,152.9063,152.4688,152.7813,1883
UDU15,2015-07-01 05:00,1,152.8125,152.8438,152.4688,152.5313,808
UDU15,2015-07-01 05:30,1,152.5625,152.625,152.1875,152.3125,2184
UDU15,2015-07-01 06:00,1,152.3125,152.5313,152.25,152.375,1611
UDU15,2015-07-01 06:30,1,152.375,152.5,152.2813,152.3125,1297
UDU15,2015-07-01 07:00,1,152.2813,152.2813,151.4375,151.7813,15157
UDU15,2015-07-01 07:30,1,151.7813,152.0313,151.6563,151.7188,10674
UDU15,2015-07-01 08:00,1,151.7188,151.7813,151.5313,151.75,5826
UDU15,2015-07-01 08:30,1,151.75,151.7813,151.3438,151.4063,5145
UDU15,2015-07-01 09:00,1,151.375,151.9375,151.1875,151.875,9962
UDU15,2015-07-01 09:30,1,151.875,152.2188,151.7813,151.9688,15593
UDU15,2015-07-01 10:00,1,151.9688,152.3125,151.9063,151.9375,5209
UDU15,2015-07-01 10:30,1,151.9688,152.2188,151.75,152.0625,4347
UDU15,2015-07-01 11:00,1,152.0938,152.0938,151.8125,151.8438,2590
UDU15,2015-07-01 11:30,1,151.875,151.9375,151.6875,151.7188,2290
UDU15,2015-07-01 12:00,1,151.7188,151.7188,151.4375,151.5938,7294
UDU15,2015-07-01 12:30,1,151.5938,151.6875,151.3125,151.4688,2969
UDU15,2015-07-01 13:00,1,151.5,151.7188,151.4688,151.625,3847
UDU15,2015-07-01 13:30,1,151.625,151.875,151.5,151.7813,7498
UDU15,2015-07-01 14:00,1,151.7813,151.8438,151.5,151.5625,3733
UDU15,2015-07-01 14:30,1,151.5625,151.6563,151.4063,151.4375,3099
UDU15,2015-07-01 15:00,1,151.4375,151.5313,151.375,151.4688,1838
UDU15,2015-07-01 15:30,1,151.4375,151.5313,151.4063,151.5,787
UDU15,2015-07-01 17:00,2,151.5625,151.5625,151.4063,151.4063,53
UDU15,2015-07-01 17:30,2,151.4375,151.5313,151.4063,151.5,49
UDU15,2015-07-01 18:00,2,151.5625,151.5625,151.5313,151.5313,40
UDU15,2015-07-01 18:30,2,151.5313,151.5313,151.4375,151.4688,133
UDU15,2015-07-01 19:00,2,151.4375,151.4688,151.4063,151.4375,61
UDU15,2015-07-01 19:30,2,151.4375,151.4688,151.4063,151.4375,98
UDU15,2015-07-01 20:00,2,151.4375,151.5,151.4375,151.4688,132
UDU15,2015-07-01 20:30,2,151.4688,151.5313,151.4688,151.5313,26
UDU15,2015-07-01 21:00,2,151.5625,151.5938,151.5313,151.5938,238
UDU15,2015-07-01 21:30,2,151.5938,151.5938,151.5,151.5625,186
UDU15,2015-07-01 22:00,2,151.5313,151.5625,151.5313,151.5313,12
UDU15,2015-07-01 22:30,2,151.5,151.5625,151.4688,151.5625,85
UDU15,2015-07-01 23:00,2,151.5625,151.5625,151.5625,151.5625,5
UDU15,2015-07-01 23:30,2,151.625,151.625,151.5938,151.5938,71
UDU15,2015-07-02 00:00,2,151.5938,151.5938,151.5313,151.5313,45
UDU15,2015-07-02 00:30,2,151.5313,151.5313,151.5,151.5,414
UDU15,2015-07-02 01:00,2,151.5,151.5625,151.3438,151.5313,1036
UDU15,2015-07-02 01:30,2,151.5625,151.6563,151.4375,151.5,488
UDU15,2015-07-02 02:00,2,151.4688,151.5,151.25,151.3125,1205
UDU15,2015-07-02 02:30,2,151.3125,151.375,151.25,151.2813,936
UDU15,2015-07-02 03:00,2,151.3125,151.3125,151.0938,151.2188,2201
UDU15,2015-07-02 03:30,2,151.1875,151.375,151.0938,151.3125,2531
UDU15,2015-07-02 04:00,2,151.3125,151.3438,151.0313,151.0625,1125
UDU15,2015-07-02 04:30,2,151.0625,151.2188,151.0625,151.0938,1021
UDU15,2015-07-02 05:00,2,151.125,151.1563,150.9063,150.9063,1009
UDU15,2015-07-02 05:30,2,150.9063,151.0938,150.9063,151.0938,607
UDU15,2015-07-02 06:00,2,151.0938,151.1563,150.875,150.9063,769
UDU15,2015-07-02 06:30,2,150.875,150.9063,150.6563,150.7188,3358
UDU15,2015-07-02 07:00,2,150.7188,150.8438,150.4688,150.7188,8776
UDU15,2015-07-02 07:30,2,150.8125,151.9688,150.8125,151.875,115573
UDU15,2015-07-02 08:00,2,151.9063,152.6563,151.9063,152.3125,15199
UDU15,2015-07-02 08:30,2,152.3125,152.5313,151.9375,152.125,10563
UDU15,2015-07-02 09:00,2,152.125,152.5938,152.125,152.5938,5726
UDU15,2015-07-02 09:30,2,152.5625,152.5625,152.2813,152.3438,4226
UDU15,2015-07-02 10:00,2,152.3438,152.7188,152.3438,152.5938,4712
UDU15,2015-07-02 10:30,2,152.5938,152.5938,152.2813,152.3125,3149
UDU15,2015-07-02 11:00,2,152.2813,152.5313,152.2813,152.5,3752
UDU15,2015-07-02 11:30,2,152.5313,152.6563,152.5,152.5625,1940
UDU15,2015-07-02 12:00,2,152.5625,152.5938,152.25,152.25,1910
UDU15,2015-07-02 12:30,2,152.2813,152.4375,152.25,152.3438,2618
UDU15,2015-07-02 13:00,2,152.3438,152.375,152,152.0625,2642
UDU15,2015-07-02 13:30,2,152.0313,152.0625,151.75,151.9375,4006
UDU15,2015-07-02 14:00,2,151.9375,152.125,151.9063,152.0313,980
UDU15,2015-07-02 14:30,2,152.0313,152.0938,151.9063,152,1331
UDU15,2015-07-02 15:00,2,152,152.0625,151.9375,151.9375,381
UDU15,2015-07-02 15:30,2,151.9375,152.0625,151.9375,152.0625,283
UDU15,2015-07-02 17:00,3,152.0313,152.0313,151.9688,151.9688,4
UDU15,2015-07-02 17:30,3,151.9375,151.9688,151.9375,151.9688,24
UDU15,2015-07-02 18:00,3,151.9688,151.9688,151.875,151.875,30
UDU15,2015-07-02 18:30,3,151.8125,151.875,151.8125,151.875,4
UDU15,2015-07-02 19:00,3,151.875,152,151.875,152,72
UDU15,2015-07-02 19:30,3,151.9688,152,151.8438,151.8438,28
UDU15,2015-07-02 20:00,3,151.9063,152,151.875,151.875,20
UDU15,2015-07-02 20:30,3,151.9063,152.0313,151.875,152.0313,122
UDU15,2015-07-02 21:00,3,151.9688,152.0313,151.9375,152.0313,69
UDU15,2015-07-02 21:30,3,152,152.0313,152,152.0313,7
UDU15,2015-07-02 22:30,3,152.0625,152.0938,152.0625,152.0938,3
UDU15,2015-07-02 23:00,3,152.0938,152.0938,152.0313,152.0313,8
UDU15,2015-07-03 00:00,3,151.9688,152.0313,151.9688,152.0313,12
UDU15,2015-07-03 00:30,3,152,152,151.9688,151.9688,90
UDU15,2015-07-03 01:00,3,151.9375,152.125,151.9375,152.0938,89
UDU15,2015-07-03 01:30,3,152.0938,152.2813,152.0938,152.1563,306
UDU15,2015-07-03 02:00,3,152.1875,152.375,152.1563,152.2188,296
UDU15,2015-07-03 02:30,3,152.2813,152.3125,152.25,152.25,122
UDU15,2015-07-03 03:00,3,152.2813,152.4688,152.2813,152.4688,228
UDU15,2015-07-03 03:30,3,152.4063,152.7813,152.4063,152.7188,298
UDU15,2015-07-03 04:00,3,152.75,152.8125,152.5938,152.5938,225
UDU15,2015-07-03 04:30,3,152.5938,152.6563,152.4688,152.5313,903
UDU15,2015-07-03 05:00,3,152.5625,152.75,152.5,152.7188,415
UDU15,2015-07-03 05:30,3,152.75,152.875,152.75,152.8438,256
UDU15,2015-07-03 06:00,3,152.8438,153.0313,152.8438,152.9063,219
UDU15,2015-07-03 06:30,3,152.9063,153.0313,152.9063,153,238
UDU15,2015-07-03 07:00,3,153,153.0625,152.9375,152.9688,244
UDU15,2015-07-03 07:30,3,152.9688,153.0625,152.9063,153.0625,311
UDU15,2015-07-03 08:00,3,153.0625,153.375,153.0625,153.2813,653
UDU15,2015-07-03 08:30,3,153.2813,153.2813,153.125,153.1563,539
UDU15,2015-07-03 09:00,3,153.1563,153.3125,153.1563,153.1875,479
UDU15,2015-07-03 09:30,3,153.1875,153.6563,153.1563,153.5625,1268
UDU15,2015-07-03 10:00,3,153.5625,153.5938,153.4063,153.4375,587
UDU15,2015-07-03 10:30,3,153.4063,153.5313,153.375,153.4688,111
UDU15,2015-07-03 11:00,3,153.375,153.375,153.25,153.25,79
UDU15,2015-07-03 11:30,3,153.2813,153.3125,153.0625,153.1563,408
UDU15,2015-07-05 17:00,6,154.9375,155,154.4688,154.7813,3243
UDU15,2015-07-05 17:30,6,154.7813,154.875,154.5625,154.8125,1559
UDU15,2015-07-05 18:00,6,154.8125,154.9063,154.7813,154.8125,96
UDU15,2015-07-05 18:30,6,154.875,154.9375,154.5938,154.625,1171
UDU15,2015-07-05 19:00,6,154.625,154.625,154.3125,154.375,250
UDU15,2015-07-05 19:30,6,154.375,154.375,154.1875,154.25,436
UDU15,2015-07-05 20:00,6,154.2813,154.3125,154.125,154.1875,169
UDU15,2015-07-05 20:30,6,154.2188,154.3125,153.9688,154.125,1129
UDU15,2015-07-05 21:00,6,154.125,154.2813,154.125,154.1875,187
UDU15,2015-07-05 21:30,6,154.1563,154.3125,154.1563,154.3125,246
UDU15,2015-07-05 22:00,6,154.3438,154.375,154.3125,154.3125,162
UDU15,2015-07-05 22:30,6,154.25,154.4375,154.25,154.4063,126
UDU15,2015-07-05 23:00,6,154.4063,154.4688,154.4063,154.4375,211
UDU15,2015-07-05 23:30,6,154.4375,154.5,154.375,154.4375,253
UDU15,2015-07-06 00:00,6,154.4375,154.5,154.375,154.4688,71
UDU15,2015-07-06 00:30,6,154.4688,154.5,154.0313,154.125,960
UDU15,2015-07-06 01:00,6,154.125,154.1563,153.75,153.9688,2736
UDU15,2015-07-06 01:30,6,153.9688,153.9688,153.7188,153.7813,1093
UDU15,2015-07-06 02:00,6,153.7813,154.1875,153.6563,154.1563,2256
UDU15,2015-07-06 02:30,6,154.1875,154.1875,153.8438,153.9375,762
UDU15,2015-07-06 03:00,6,153.9375,154.0313,153.8438,153.9063,534
UDU15,2015-07-06 03:30,6,153.9375,154.0938,153.875,154.0313,613
UDU15,2015-07-06 04:00,6,154.0313,154.125,153.75,153.8125,823
UDU15,2015-07-06 04:30,6,153.8438,153.9375,153.7188,153.8125,1275
UDU15,2015-07-06 05:00,6,153.7813,154.1563,153.75,154.125,2138
UDU15,2015-07-06 05:30,6,154.0938,154.3438,154.0938,154.3438,1187
UDU15,2015-07-06 06:00,6,154.375,154.4375,154.25,154.375,3370
UDU15,2015-07-06 06:30,6,154.375,154.4375,153.9688,154.125,3233
UDU15,2015-07-06 07:00,6,154.125,154.125,153.7188,153.9375,5818
UDU15,2015-07-06 07:30,6,153.9688,154.4688,153.9375,154.25,9064
UDU15,2015-07-06 08:00,6,154.25,154.5,154.0938,154.5,3647
UDU15,2015-07-06 08:30,6,154.5,154.5313,153.9375,154.0625,8168
UDU15,2015-07-06 09:00,6,154.0625,154.1875,153.5625,153.7188,6327
UDU15,2015-07-06 09:30,6,153.7188,153.75,153.2188,153.5625,10022
UDU15,2015-07-06 10:00,6,153.5313,153.6563,153.3438,153.5625,2917
UDU15,2015-07-06 10:30,6,153.5625,153.9688,153.5625,153.9688,2972
UDU15,2015-07-06 11:00,6,153.9688,154.0625,153.9063,154,3208
UDU15,2015-07-06 11:30,6,154,154.25,154,154.125,1757
UDU15,2015-07-06 12:00,6,154.125,154.4688,154.0938,154.3125,3370
UDU15,2015-07-06 12:30,6,154.3125,154.6875,154.0938,154.6563,4905
UDU15,2015-07-06 13:00,6,154.6563,155.0938,154.6563,155.0938,5711
UDU15,2015-07-06 13:30,6,155.0625,155.1875,154.9063,155.0938,7518
UDU15,2015-07-06 14:00,6,155.0938,155.125,154.7188,154.7813,4531
UDU15,2015-07-06 14:30,6,154.7813,154.7813,154.5,154.5313,4387
UDU15,2015-07-06 15:00,6,154.5313,154.6875,154.4688,154.625,1682
UDU15,2015-07-06 15:30,6,154.6563,154.75,154.6563,154.75,904
UDU15,2015-07-06 17:00,7,154.6563,154.7188,154.625,154.6875,119
UDU15,2015-07-06 17:30,7,154.6563,154.75,154.5938,154.625,152
UDU15,2015-07-06 18:00,7,154.6875,154.6875,154.625,154.625,74
UDU15,2015-07-06 18:30,7,154.625,154.6875,154.625,154.6875,17
UDU15,2015-07-06 19:00,7,154.6875,154.6875,154.5313,154.5938,97
UDU15,2015-07-06 19:30,7,154.5938,154.625,154.375,154.375,552
UDU15,2015-07-06 20:00,7,154.375,154.4063,154.2813,154.3125,658
UDU15,2015-07-06 20:30,7,154.3125,154.3438,154.2188,154.3125,608
UDU15,2015-07-06 21:00,7,154.3125,154.4063,154.25,154.375,594
UDU15,2015-07-06 21:30,7,154.375,154.4063,154.2188,154.25,431
UDU15,2015-07-06 22:00,7,154.25,154.375,154.2188,154.2188,434
UDU15,2015-07-06 22:30,7,154.25,154.4063,154.2188,154.375,211
UDU15,2015-07-06 23:00,7,154.4063,154.5313,154.4063,154.5,573
UDU15,2015-07-06 23:30,7,154.5,154.5,154.4063,154.4375,79
UDU15,2015-07-07 00:00,7,154.4063,154.4063,154.3125,154.3125,40
UDU15,2015-07-07 00:30,7,154.3125,154.4063,154.3125,154.4063,256
UDU15,2015-07-07 01:00,7,154.375,154.4063,154.2813,154.4063,763
UDU15,2015-07-07 01:30,7,154.4063,154.4063,154.2188,154.25,758
UDU15,2015-07-07 02:00,7,154.25,154.3438,154.0938,154.3438,908
UDU15,2015-07-07 02:30,7,154.3438,154.5938,154.2813,154.5,878
UDU15,2015-07-07 03:00,7,154.5313,154.7813,154.5313,154.75,1337
UDU15,2015-07-07 03:30,7,154.7188,154.7813,154.6563,154.7188,1034
UDU15,2015-07-07 04:00,7,154.7188,154.75,154.5938,154.6563,1377
UDU15,2015-07-07 04:30,7,154.6875,155.1563,154.6875,155.125,2373
UDU15,2015-07-07 05:00,7,155.125,155.5,155.0938,155.4375,4102
UDU15,2015-07-07 05:30,7,155.4375,155.75,155.2813,155.75,3671
UDU15,2015-07-07 06:00,7,155.75,156.375,155.75,156.25,8740
UDU15,2015-07-07 06:30,7,156.2188,156.3125,155.875,155.9375,3158
UDU15,2015-07-07 07:00,7,155.9688,156.5938,155.8125,156.2813,15776
UDU15,2015-07-07 07:30,7,156.2813,156.4063,156.0938,156.4063,8665
UDU15,2015-07-07 08:00,7,156.4063,156.5,156.1875,156.375,15935
UDU15,2015-07-07 08:30,7,156.4063,156.8125,156.4063,156.7813,19219
UDU15,2015-07-07 09:00,7,156.7813,157.3125,156.75,157.0938,10652
UDU15,2015-07-07 09:30,7,157.125,157.2188,156.875,157.0625,8058
UDU15,2015-07-07 10:00,7,157.0625,157.4375,157,157.125,8751
UDU15,2015-07-07 10:30,7,157.125,157.1563,156.7813,156.8125,4323
UDU15,2015-07-07 11:00,7,156.8125,157.0625,156.7188,156.8438,4371
UDU15,2015-07-07 11:30,7,156.8438,156.8438,156.625,156.6563,3226
UDU15,2015-07-07 12:00,7,156.625,156.75,156.3438,156.5625,5380
UDU15,2015-07-07 12:30,7,156.5313,156.75,156.4375,156.5625,6590
UDU15,2015-07-07 13:00,7,156.5313,157.125,156.5313,157.0313,4912
UDU15,2015-07-07 13:30,7,157.0625,157.0938,156.5,156.625,8214
UDU15,2015-07-07 14:00,7,156.5938,156.5938,155.8125,155.8125,12973
UDU15,2015-07-07 14:30,7,155.7813,156.1563,155.5625,156,8690
UDU15,2015-07-07 15:00,7,156,156.0625,155.7813,155.9063,3537
UDU15,2015-07-07 15:30,7,155.9063,156.1563,155.9063,155.9063,3281
UDU15,2015-07-07 17:00,8,155.875,156.125,155.875,156.0938,127
UDU15,2015-07-07 17:30,8,156.125,156.125,156.0938,156.0938,515
UDU15,2015-07-07 18:00,8,156.125,156.125,155.9688,156,197
UDU15,2015-07-07 18:30,8,156,156.1875,156,156.0625,353
UDU15,2015-07-07 19:00,8,156.0938,156.2813,156.0625,156.2813,246
UDU15,2015-07-07 19:30,8,156.2813,156.375,156.2813,156.3438,281
UDU15,2015-07-07 20:00,8,156.375,156.875,156.375,156.8125,1066
UDU15,2015-07-07 20:30,8,156.8438,157.0625,156.8125,156.9375,2607
UDU15,2015-07-07 21:00,8,156.875,156.9375,156.7813,156.9063,660
UDU15,2015-07-07 21:30,8,156.9063,157.0313,156.875,156.9688,273
UDU15,2015-07-07 22:00,8,156.9688,157.1563,156.9688,157.0938,305
UDU15,2015-07-07 22:30,8,157.0313,157.125,156.9688,157.0625,189
UDU15,2015-07-07 23:00,8,157.0313,157.0938,157.0313,157.0625,157
UDU15,2015-07-07 23:30,8,157.0625,157.1875,157,157.0625,72
UDU15,2015-07-08 00:00,8,157.0625,157.0625,157,157.0313,89
UDU15,2015-07-08 00:30,8,157,157.0938,157,157.0938,211
UDU15,2015-07-08 01:00,8,157.0313,157.4375,157.0313,157.375,1665
UDU15,2015-07-08 01:30,8,157.375,157.875,157.3438,157.875,2173
UDU15,2015-07-08 02:00,8,157.8125,157.9688,157.4688,157.5625,3553
UDU15,2015-07-08 02:30,8,157.5625,157.8438,157.25,157.3125,4044
UDU15,2015-07-08 03:00,8,157.3125,157.6563,157.1875,157.6563,1524
UDU15,2015-07-08 03:30,8,157.625,157.8438,157.5,157.7188,1339
UDU15,2015-07-08 04:00,8,157.6563,157.75,157.5313,157.5938,1190
UDU15,2015-07-08 04:30,8,157.625,157.8125,157.5625,157.6563,833
UDU15,2015-07-08 05:00,8,157.625,157.6875,157.4688,157.5313,1270
UDU15,2015-07-08 05:30,8,157.5313,157.5625,157.1875,157.1875,9541
UDU15,2015-07-08 06:00,8,157.1875,157.25,156.6875,156.8125,3132
UDU15,2015-07-08 06:30,8,156.8125,157.1563,156.8125,156.9375,4671
UDU15,2015-07-08 07:00,8,156.9375,157.1875,156.6563,157.0625,17299
UDU15,2015-07-08 07:30,8,157.0938,157.1563,156.4375,156.625,6075
UDU15,2015-07-08 08:00,8,156.625,156.875,156.4375,156.875,3610
UDU15,2015-07-08 08:30,8,156.875,156.9375,156.3438,156.4375,14465
UDU15,2015-07-08 09:00,8,156.4688,156.9688,156.4375,156.75,9946
UDU15,2015-07-08 09:30,8,156.7813,156.9063,156.3438,156.3438,4802
UDU15,2015-07-08 10:00,8,156.3438,156.5313,156.25,156.4688,5168
UDU15,2015-07-08 10:30,8,156.4375,157,156.3438,156.9375,5808
UDU15,2015-07-08 11:00,8,156.9063,157.0938,156.7813,156.7813,3776
UDU15,2015-07-08 11:30,8,156.7813,156.9063,156.6563,156.7813,2215
UDU15,2015-07-08 12:00,8,156.7813,157.0938,156.6875,156.9375,5408
UDU15,2015-07-08 12:30,8,156.9375,157.0625,156.5625,156.75,5257
UDU15,2015-07-08 13:00,8,156.7188,157.3438,156.6875,157.0313,6117
UDU15,2015-07-08 13:30,8,157.0625,157.5,157.0625,157.3125,7519
UDU15,2015-07-08 14:00,8,157.3125,157.4063,157.0625,157.25,6116
UDU15,2015-07-08 14:30,8,157.25,157.25,156.9688,157.25,5197
UDU15,2015-07-08 15:00,8,157.2188,157.4688,157.1563,157.4375,815
UDU15,2015-07-08 15:30,8,157.4375,157.5938,157.4063,157.5625,2293
UDU15,2015-07-08 17:00,9,157.5313,157.6563,157.5313,157.5313,52
UDU15,2015-07-08 17:30,9,157.5313,157.5625,157.5,157.5625,33
UDU15,2015-07-08 18:00,9,157.5313,157.5313,157.4688,157.4688,56
UDU15,2015-07-08 18:30,9,157.4375,157.5313,157.4375,157.4688,34
UDU15,2015-07-08 19:00,9,157.4688,157.6875,157.4688,157.6563,62
UDU15,2015-07-08 19:30,9,157.6563,157.9375,157.6563,157.8438,2923
UDU15,2015-07-08 20:00,9,157.8125,157.8125,157.375,157.4063,277
UDU15,2015-07-08 20:30,9,157.375,157.5938,157.125,157.125,1501
UDU15,2015-07-08 21:00,9,157.1563,157.25,156.9375,157.0938,1414
UDU15,2015-07-08 21:30,9,157.125,157.25,157.0625,157.0625,1103
UDU15,2015-07-08 22:00,9,157.0938,157.1563,157.0938,157.0938,114
UDU15,2015-07-08 22:30,9,157.0938,157.2813,157.0313,157.1875,111
UDU15,2015-07-08 23:00,9,157.1875,157.2188,157.0625,157.1875,51
UDU15,2015-07-08 23:30,9,157.1875,157.1875,156.9688,156.9688,154
UDU15,2015-07-09 00:00,9,156.9688,156.9688,156.8125,156.8125,475
UDU15,2015-07-09 00:30,9,156.8125,156.9063,156.7188,156.7813,590
UDU15,2015-07-09 01:00,9,156.8125,156.9375,156.6875,156.8438,534
UDU15,2015-07-09 01:30,9,156.9375,157,156.625,156.6875,1323
UDU15,2015-07-09 02:00,9,156.6563,156.8438,156.4375,156.5625,1074
UDU15,2015-07-09 02:30,9,156.5625,156.8125,156.5313,156.8125,1549
UDU15,2015-07-09 03:00,9,156.8125,156.8438,156.625,156.8125,617
UDU15,2015-07-09 03:30,9,156.8125,156.9063,156.625,156.6563,1334
UDU15,2015-07-09 04:00,9,156.6563,156.7813,156.5938,156.5938,441
UDU15,2015-07-09 04:30,9,156.5625,156.6563,156.3438,156.4063,1493
UDU15,2015-07-09 05:00,9,156.4375,156.5938,156.3438,156.4375,1416
UDU15,2015-07-09 05:30,9,156.4375,156.4688,156.3438,156.375,937
UDU15,2015-07-09 06:00,9,156.375,156.375,156.0938,156.2813,2286
UDU15,2015-07-09 06:30,9,156.2813,156.2813,155.8125,155.9688,2647
UDU15,2015-07-09 07:00,9,155.9688,156.1875,155.875,156.125,3765
UDU15,2015-07-09 07:30,9,156.1563,156.2188,155.2813,155.2813,18628
UDU15,2015-07-09 08:00,9,155.2813,155.6563,155.2813,155.3125,7442
UDU15,2015-07-09 08:30,9,155.3125,155.5625,155.1563,155.4375,11266
UDU15,2015-07-09 09:00,9,155.4375,155.7813,155.4375,155.75,8104
UDU15,2015-07-09 09:30,9,155.75,155.7813,155.2813,155.4375,4232
UDU15,2015-07-09 10:00,9,155.4375,155.4375,155.25,155.4375,4511
UDU15,2015-07-09 10:30,9,155.4375,155.6875,155.375,155.5313,5176
UDU15,2015-07-09 11:00,9,155.5313,155.5313,155.3125,155.3438,5208
UDU15,2015-07-09 11:30,9,155.3438,155.4063,155.2188,155.25,12939
UDU15,2015-07-09 12:00,9,155.25,155.2813,154.4063,154.625,35070
UDU15,2015-07-09 12:30,9,154.5938,154.6875,154.375,154.5,4980
UDU15,2015-07-09 13:00,9,154.4688,154.5938,154.3438,154.5,6194
UDU15,2015-07-09 13:30,9,154.5313,154.75,154.4063,154.5,5135
UDU15,2015-07-09 14:00,9,154.5313,154.5625,154.25,154.3438,5511
UDU15,2015-07-09 14:30,9,154.3438,154.5,154.2813,154.375,5600
UDU15,2015-07-09 15:00,9,154.375,154.625,154.375,154.5625,3776
UDU15,2015-07-09 15:30,9,154.5625,154.5625,153.9063,153.9063,10756
UDU15,2015-07-09 17:00,10,153.9375,153.9375,152.9063,153.3125,3351
UDU15,2015-07-09 17:30,10,153.3125,153.4063,153.1563,153.2188,1415
UDU15,2015-07-09 18:00,10,153.2188,153.4063,153.2188,153.3125,1314
UDU15,2015-07-09 18:30,10,153.3438,153.3438,153.1563,153.1875,693
UDU15,2015-07-09 19:00,10,153.1875,153.4688,153.1875,153.375,1420
UDU15,2015-07-09 19:30,10,153.375,153.4688,153.3438,153.375,376
UDU15,2015-07-09 20:00,10,153.375,153.5,153.3125,153.375,2432
UDU15,2015-07-09 20:30,10,153.4375,153.4688,153.2813,153.375,364
UDU15,2015-07-09 21:00,10,153.3438,153.3438,153.1875,153.25,236
UDU15,2015-07-09 21:30,10,153.2813,153.2813,153,153.0938,2077
UDU15,2015-07-09 22:00,10,153.125,153.2813,153.125,153.2813,254
UDU15,2015-07-09 22:30,10,153.3438,153.375,153.1875,153.25,528
UDU15,2015-07-09 23:00,10,153.25,153.3438,153.1875,153.3125,483
UDU15,2015-07-09 23:30,10,153.3438,153.3438,153.25,153.25,395
UDU15,2015-07-10 00:00,10,153.2813,153.375,153.2188,153.2188,315
UDU15,2015-07-10 00:30,10,153.25,153.3438,153.1563,153.1875,342
UDU15,2015-07-10 01:00,10,153.1875,153.4063,153.0938,153.4063,484
UDU15,2015-07-10 01:30,10,153.4063,153.5938,153.375,153.4375,679
UDU15,2015-07-10 02:00,10,153.4375,153.6563,153.25,153.3125,4102
UDU15,2015-07-10 02:30,10,153.3125,153.375,152.9375,153.0625,2016
UDU15,2015-07-10 03:00,10,153.125,153.5,153.125,153.4688,1867
UDU15,2015-07-10 03:30,10,153.4688,153.5625,153.25,153.4063,1300
UDU15,2015-07-10 04:00,10,153.3438,153.4688,153.0938,153.1875,1041
UDU15,2015-07-10 04:30,10,153.1875,153.25,153.0313,153.1875,1110
UDU15,2015-07-10 05:00,10,153.2188,153.25,153.0313,153.0625,562
UDU15,2015-07-10 05:30,10,153.0313,153.125,152.8438,152.9688,1543
UDU15,2015-07-10 06:00,10,152.9375,152.9688,152.6875,152.8438,2616
UDU15,2015-07-10 06:30,10,152.8125,153.1875,152.8125,152.9375,2039
UDU15,2015-07-10 07:00,10,152.9688,153.125,152.5938,152.8125,5526
UDU15,2015-07-10 07:30,10,152.7813,152.8125,152.3125,152.375,8094
UDU15,2015-07-10 08:00,10,152.375,152.5313,151.9688,152.0313,6639
UDU15,2015-07-10 08:30,10,152.0313,152.375,151.8438,152.1875,8814
UDU15,2015-07-10 09:00,10,152.1875,152.25,151.9688,152.25,4224
UDU15,2015-07-10 09:30,10,152.2188,152.9063,152.1875,152.4375,44980
UDU15,2015-07-10 10:00,10,152.4375,152.4688,152.1563,152.375,5260
UDU15,2015-07-10 10:30,10,152.375,152.625,152.25,152.4063,4940
UDU15,2015-07-10 11:00,10,152.375,152.5938,152.2813,152.5,8743
UDU15,2015-07-10 11:30,10,152.5,152.7188,152.3125,152.5313,6872
UDU15,2015-07-10 12:00,10,152.5313,152.5313,151.9375,152.2188,11580
UDU15,2015-07-10 12:30,10,152.2188,152.4688,152.0938,152.1875,3368
UDU15,2015-07-10 13:00,10,152.1875,152.2188,151.9688,152.0313,4428
UDU15,2015-07-10 13:30,10,152.0313,152.0938,151.7188,151.8125,3686
UDU15,2015-07-10 14:00,10,151.8438,151.9375,151.75,151.9063,3361
UDU15,2015-07-10 14:30,10,151.9063,152.1875,151.8125,152.1875,3834
UDU15,2015-07-10 15:00,10,152.1563,152.3125,152.0938,152.1875,977
UDU15,2015-07-10 15:30,10,152.1875,152.25,152.1563,152.2188,618
UDU15,2015-07-12 17:00,13,152.9688,153.5625,152.6563,152.75,7637
UDU15,2015-07-12 17:30,13,152.7813,152.9063,152.6563,152.7188,193
UDU15,2015-07-12 18:00,13,152.7813,152.7813,152.5625,152.5625,166
UDU15,2015-07-12 18:30,13,152.5625,152.5938,152.4688,152.5313,120
UDU15,2015-07-12 19:00,13,152.5938,152.8125,152.5938,152.75,220
UDU15,2015-07-12 19:30,13,152.6875,152.8438,152.5938,152.7188,126
UDU15,2015-07-12 20:00,13,152.7188,152.7813,152.6563,152.6875,53
UDU15,2015-07-12 20:30,13,152.6875,152.7188,152.375,152.4688,2006
UDU15,2015-07-12 21:00,13,152.5,152.5938,152.4375,152.5938,120
UDU15,2015-07-12 21:30,13,152.5938,152.7188,152.5625,152.6563,299
UDU15,2015-07-12 22:00,13,152.5938,152.75,152.5313,152.7188,188
UDU15,2015-07-12 22:30,13,152.7188,152.8438,152.6563,152.6563,1379
UDU15,2015-07-12 23:00,13,152.6563,152.7188,152.625,152.6875,58
UDU15,2015-07-12 23:30,13,152.6875,152.8438,152.6875,152.75,2099
UDU15,2015-07-13 00:00,13,152.75,152.8438,152.75,152.8438,63
UDU15,2015-07-13 00:30,13,152.8438,152.875,152.7188,152.7188,135
UDU15,2015-07-13 01:00,13,152.75,152.875,152.5938,152.625,821
UDU15,2015-07-13 01:30,13,152.6563,152.75,150.8438,151.125,6571
UDU15,2015-07-13 02:00,13,151.1563,151.5625,151.125,151.4063,6153
UDU15,2015-07-13 02:30,13,151.375,151.7813,151.3125,151.3438,1971
UDU15,2015-07-13 03:00,13,151.3438,151.4063,151.0313,151.2813,1642
UDU15,2015-07-13 03:30,13,151.3125,151.4688,151.25,151.4375,978
UDU15,2015-07-13 04:00,13,151.4688,151.4688,151.1563,151.1563,1001
UDU15,2015-07-13 04:30,13,151.1563,151.1875,151.0625,151.125,755
UDU15,2015-07-13 05:00,13,151.1563,151.2188,150.9375,150.9375,681
UDU15,2015-07-13 05:30,13,150.9375,151.0313,150.75,150.875,2522
UDU15,2015-07-13 06:00,13,150.8438,151.25,150.8438,151.0625,1781
UDU15,2015-07-13 06:30,13,151.0625,151.0938,150.875,151.0625,5489
UDU15,2015-07-13 07:00,13,151.0625,151.5313,151.0625,151.3125,5390
UDU15,2015-07-13 07:30,13,151.3125,151.5625,151,151.125,8445
UDU15,2015-07-13 08:00,13,151.1563,151.4688,151.125,151.3125,3396
UDU15,2015-07-13 08:30,13,151.2813,152,151.2813,151.875,7968
UDU15,2015-07-13 09:00,13,151.875,151.9063,151.4063,151.7188,6904
UDU15,2015-07-13 09:30,13,151.6875,151.8438,151.4688,151.8125,5946
UDU15,2015-07-13 10:00,13,151.8125,152.0938,151.7188,152.0313,5662
UDU15,2015-07-13 10:30,13,152.0625,152.1563,151.875,151.9063,3920
UDU15,2015-07-13 11:00,13,151.9063,152.2188,151.8438,152.0313,3069
UDU15,2015-07-13 11:30,13,152.0313,152.5938,151.9375,152.5625,4419
UDU15,2015-07-13 12:00,13,152.5938,152.5938,152.2813,152.2813,4415
UDU15,2015-07-13 12:30,13,152.2813,152.375,151.9688,152.0313,3136
UDU15,2015-07-13 13:00,13,152.0625,152.0938,151.6875,151.875,2754
UDU15,2015-07-13 13:30,13,151.8438,152.0313,151.75,151.9063,2509
UDU15,2015-07-13 14:00,13,151.875,151.9063,151.6875,151.6875,3456
UDU15,2015-07-13 14:30,13,151.6875,151.75,151.5313,151.625,2519
UDU15,2015-07-13 15:00,13,151.5938,151.6563,151.5,151.5,1575
UDU15,2015-07-13 15:30,13,151.5,151.5313,151.0313,151.125,6976
UDU15,2015-07-13 17:00,14,151.2813,151.375,151.2188,151.375,220
UDU15,2015-07-13 17:30,14,151.3438,151.3438,151.25,151.25,790
UDU15,2015-07-13 18:00,14,151.2188,151.375,151.2188,151.3438,16
UDU15,2015-07-13 18:30,14,151.375,151.4063,151.3125,151.375,78
UDU15,2015-07-13 19:00,14,151.3438,151.4688,151.3438,151.4688,101
UDU15,2015-07-13 19:30,14,151.4688,151.5313,151.4688,151.5,254
UDU15,2015-07-13 20:00,14,151.5,151.5938,151.5,151.5625,442
UDU15,2015-07-13 20:30,14,151.5313,151.5625,151.5,151.5313,475
UDU15,2015-07-13 21:00,14,151.5313,151.5625,151.5313,151.5313,55
UDU15,2015-07-13 21:30,14,151.5313,151.5625,151.5,151.5625,153
UDU15,2015-07-13 22:00,14,151.5313,151.5313,151.5313,151.5313,26
UDU15,2015-07-13 22:30,14,151.5313,151.625,151.5313,151.5938,19
UDU15,2015-07-13 23:00,14,151.5625,151.5625,151.5,151.5,74
UDU15,2015-07-13 23:30,14,151.5313,151.5313,151.5313,151.5313,1
UDU15,2015-07-14 00:00,14,151.625,151.7813,151.625,151.7813,372
UDU15,2015-07-14 00:30,14,151.7813,151.8438,151.75,151.8125,196
UDU15,2015-07-14 01:00,14,151.8125,152.0313,151.75,151.9063,1318
UDU15,2015-07-14 01:30,14,151.9063,152.2188,151.9063,152.125,1235
UDU15,2015-07-14 02:00,14,152.125,152.3125,152.0938,152.1563,1100
UDU15,2015-07-14 02:30,14,152.1563,152.2188,151.9375,152,519
UDU15,2015-07-14 03:00,14,152,152.1563,151.9063,152,762
UDU15,2015-07-14 03:30,14,152.0313,152.0625,151.625,151.6563,2713
UDU15,2015-07-14 04:00,14,151.6563,151.8125,151.5625,151.8125,602
UDU15,2015-07-14 04:30,14,151.7813,151.7813,151.2813,151.3438,1232
UDU15,2015-07-14 05:00,14,151.3125,151.625,151.2188,151.5938,622
UDU15,2015-07-14 05:30,14,151.5938,151.7188,151.5,151.5313,1300
UDU15,2015-07-14 06:00,14,151.5313,151.5625,151.3438,151.4688,792
UDU15,2015-07-14 06:30,14,151.5,151.7813,151.2813,151.6875,2658
UDU15,2015-07-14 07:00,14,151.6563,151.9063,151.5938,151.75,4358
UDU15,2015-07-14 07:30,14,151.75,152.4375,151.75,152.125,101637
UDU15,2015-07-14 08:00,14,152.125,152.1563,151.6563,152.0625,11810
UDU15,2015-07-14 08:30,14,152.0625,152.1563,151.7813,151.7813,6224
UDU15,2015-07-14 09:00,14,151.7813,151.9063,151.625,151.75,5783
UDU15,2015-07-14 09:30,14,151.75,152.0625,151.6875,151.7813,3515
UDU15,2015-07-14 10:00,14,151.8125,151.9375,151.6563,151.875,3016
UDU15,2015-07-14 10:30,14,151.875,152.0938,151.7813,152.0625,2139
UDU15,2015-07-14 11:00,14,152.0625,152.1875,151.9063,152.0313,3128
UDU15,2015-07-14 11:30,14,152.0313,152.0625,151.875,151.875,1479
UDU15,2015-07-14 12:00,14,151.9375,152.125,151.9375,152.0625,1613
UDU15,2015-07-14 12:30,14,152.0313,152.0313,151.8438,151.9063,1836
UDU15,2015-07-14 13:00,14,151.875,152.0313,151.75,152.0313,1096
UDU15,2015-07-14 13:30,14,152.0313,152.3438,152,152.25,3492
UDU15,2015-07-14 14:00,14,152.2813,152.3125,151.9688,152.125,4028
UDU15,2015-07-14 14:30,14,152.125,152.1875,152.0313,152.0625,2814
UDU15,2015-07-14 15:00,14,152.0938,152.2188,152.0313,152.1875,1285
UDU15,2015-07-14 15:30,14,152.1875,152.3125,152.0938,152.125,1289
UDU15,2015-07-14 17:00,15,152.2188,152.4375,152.2188,152.4375,68
UDU15,2015-07-14 17:30,15,152.375,152.375,152.3438,152.375,51
UDU15,2015-07-14 18:00,15,152.375,152.375,152.3438,152.375,21
UDU15,2015-07-14 18:30,15,152.4063,152.4375,152.3125,152.375,60
UDU15,2015-07-14 19:00,15,152.375,152.375,152.2813,152.3125,27
UDU15,2015-07-14 19:30,15,152.2813,152.3125,152.1875,152.2813,127
UDU15,2015-07-14 20:00,15,152.25,152.2813,152.125,152.2813,395
UDU15,2015-07-14 20:30,15,152.2813,152.2813,152.1875,152.1875,85
UDU15,2015-07-14 21:00,15,152.1875,152.25,152.0625,152.2188,81
UDU15,2015-07-14 21:30,15,152.1875,152.1875,152.125,152.1563,41
UDU15,2015-07-14 22:00,15,152.2188,152.2188,152.1875,152.1875,220
UDU15,2015-07-14 22:30,15,152.2813,152.2813,152.25,152.2813,33
UDU15,2015-07-14 23:00,15,152.2813,152.2813,152.25,152.25,7
UDU15,2015-07-14 23:30,15,152.3125,152.3125,152.2813,152.2813,52
UDU15,2015-07-15 00:00,15,152.25,152.2813,152.1875,152.2188,121
UDU15,2015-07-15 00:30,15,152.25,152.25,152.125,152.1875,202
UDU15,2015-07-15 01:00,15,152.2188,152.3125,152.0625,152.25,133
UDU15,2015-07-15 01:30,15,152.25,152.4063,152.1875,152.3438,351
UDU15,2015-07-15 02:00,15,152.3438,152.4063,152.0938,152.2188,893
UDU15,2015-07-15 02:30,15,152.25,152.3125,152.1563,152.1563,346
UDU15,2015-07-15 03:00,15,152.125,152.2188,151.9688,151.9688,883
UDU15,2015-07-15 03:30,15,152,152.2813,152,152.2188,1184
UDU15,2015-07-15 04:00,15,152.2188,152.2813,152.0938,152.125,433
UDU15,2015-07-15 04:30,15,152.125,152.3125,152.0625,152.2813,492
UDU15,2015-07-15 05:00,15,152.2813,152.5625,152.2813,152.4375,858
UDU15,2015-07-15 05:30,15,152.4375,152.4688,152.25,152.4063,1131
UDU15,2015-07-15 06:00,15,152.4375,152.5,152.25,152.375,851
UDU15,2015-07-15 06:30,15,152.375,152.625,152.3438,152.5938,867
UDU15,2015-07-15 07:00,15,152.5313,152.75,152.4688,152.5313,3578
UDU15,2015-07-15 07:30,15,152.5938,152.5938,151.625,151.9688,20750
UDU15,2015-07-15 08:00,15,151.9688,152.2188,151.875,152.1563,5780
UDU15,2015-07-15 08:30,15,152.1563,152.625,152.0938,152.5625,6087
UDU15,2015-07-15 09:00,15,152.5313,152.6875,152.3125,152.375,3487
UDU15,2015-07-15 09:30,15,152.4063,152.5313,152.25,152.375,3861
UDU15,2015-07-15 10:00,15,152.375,152.8438,152.375,152.7813,3909
UDU15,2015-07-15 10:30,15,152.8125,153.2188,152.8125,152.9688,5354
UDU15,2015-07-15 11:00,15,152.9375,153.5625,152.9063,153.5625,5528
UDU15,2015-07-15 11:30,15,153.5938,153.6875,153.375,153.4063,4231
UDU15,2015-07-15 12:00,15,153.4063,153.9063,153.4063,153.8125,4374
UDU15,2015-07-15 12:30,15,153.8125,153.9063,153.5938,153.625,3078
UDU15,2015-07-15 13:00,15,153.625,153.9375,153.5938,153.75,2678
UDU15,2015-07-15 13:30,15,153.7188,153.9688,153.5625,153.875,7706
UDU15,2015-07-15 14:00,15,153.875,153.9375,153.6563,153.8438,3420
UDU15,2015-07-15 14:30,15,153.8438,153.9375,153.5938,153.625,4029
UDU15,2015-07-15 15:00,15,153.625,153.6563,153.4688,153.5313,2062
UDU15,2015-07-15 15:30,15,153.5625,153.7188,153.5625,153.6875,779
UDU15,2015-07-15 17:00,16,153.6875,153.7813,153.5938,153.5938,70
UDU15,2015-07-15 17:30,16,153.5938,153.625,153.1563,153.1563,359
UDU15,2015-07-15 18:00,16,153.1563,153.25,153.125,153.25,272
UDU15,2015-07-15 18:30,16,153.25,153.375,153.25,153.3438,92
UDU15,2015-07-15 19:00,16,153.3438,153.3438,153.1563,153.2813,76
UDU15,2015-07-15 19:30,16,153.25,153.2813,153.1563,153.1563,29
UDU15,2015-07-15 20:00,16,153.1563,153.2813,153.1563,153.25,44
UDU15,2015-07-15 20:30,16,153.3125,153.375,153.2813,153.3438,90
UDU15,2015-07-15 21:30,16,153.2813,153.2813,153.2188,153.2188,27
UDU15,2015-07-15 22:00,16,153.2188,153.3125,153.2188,153.3125,58
UDU15,2015-07-15 22:30,16,153.2813,153.3125,153.2813,153.3125,20
UDU15,2015-07-15 23:00,16,153.375,153.625,153.375,153.5625,250
UDU15,2015-07-15 23:30,16,153.5,153.5,153.4063,153.4063,19
UDU15,2015-07-16 00:00,16,153.375,153.4063,153.375,153.4063,5
UDU15,2015-07-16 00:30,16,153.4375,153.5,153.1875,153.2188,155
UDU15,2015-07-16 01:00,16,153.25,153.4375,153.2188,153.375,423
UDU15,2015-07-16 01:30,16,153.4375,153.5625,153.375,153.4375,384
UDU15,2015-07-16 02:00,16,153.4063,153.4375,153.0625,153.25,1014
UDU15,2015-07-16 02:30,16,153.25,153.4688,153.1875,153.4375,619
UDU15,2015-07-16 03:00,16,153.4375,153.4688,153.1875,153.4375,1102
UDU15,2015-07-16 03:30,16,153.4375,153.5938,153.4063,153.4063,851
UDU15,2015-07-16 04:00,16,153.4063,153.4063,153.1875,153.3125,718
UDU15,2015-07-16 04:30,16,153.3125,153.3125,152.9063,153.125,3626
UDU15,2015-07-16 05:00,16,153.125,153.2813,153,153.1875,1260
UDU15,2015-07-16 05:30,16,153.1563,153.1875,153.0313,153.0938,715
UDU15,2015-07-16 06:00,16,153.0625,153.4688,153.0625,153.4688,1669
UDU15,2015-07-16 06:30,16,153.4688,153.4688,153.125,153.2188,1466
UDU15,2015-07-16 07:00,16,153.1875,153.4688,153.0938,153.375,4752
UDU15,2015-07-16 07:30,16,153.375,153.375,152.9375,153.1875,12421
UDU15,2015-07-16 08:00,16,153.1875,153.5313,153.125,153.2813,9152
UDU15,2015-07-16 08:30,16,153.2813,153.6563,153.1875,153.5313,7750
UDU15,2015-07-16 09:00,16,153.5625,154.0313,153.5313,153.875,8870
UDU15,2015-07-16 09:30,16,153.9063,154.25,153.8438,154.1563,6439
UDU15,2015-07-16 10:00,16,154.1563,154.2813,154.0938,154.0938,6278
UDU15,2015-07-16 10:30,16,154.0938,154.5938,154,154.5938,8909
UDU15,2015-07-16 11:00,16,154.5938,154.75,154.4063,154.4688,5286
UDU15,2015-07-16 11:30,16,154.4375,154.625,154.4063,154.5,1646
UDU15,2015-07-16 12:00,16,154.4688,154.5313,154.3125,154.4688,2031
UDU15,2015-07-16 12:30,16,154.5,154.5938,154.375,154.5625,4162
UDU15,2015-07-16 13:00,16,154.5313,154.5938,154.2813,154.3438,3809
UDU15,2015-07-16 13:30,16,154.3438,154.4688,154.1563,154.4688,3410
UDU15,2015-07-16 14:00,16,154.4688,154.75,154.4375,154.625,5393
UDU15,2015-07-16 14:30,16,154.625,154.75,154.625,154.75,2822
UDU15,2015-07-16 15:00,16,154.75,154.75,154.3125,154.375,4979
UDU15,2015-07-16 15:30,16,154.375,154.5625,154.3438,154.5625,760
UDU15,2015-07-16 17:00,17,154.5313,154.5938,154.5,154.5938,8
UDU15,2015-07-16 17:30,17,154.5,154.5,154.5,154.5,14
UDU15,2015-07-16 18:00,17,154.4375,154.4375,154.4375,154.4375,20
UDU15,2015-07-16 18:30,17,154.4375,154.4688,154.4375,154.4688,75
UDU15,2015-07-16 19:00,17,154.4688,154.4688,154.4375,154.4688,83
UDU15,2015-07-16 19:30,17,154.4688,154.4688,154.3438,154.4063,63
UDU15,2015-07-16 20:00,17,154.4375,154.4375,154.3125,154.3125,190
UDU15,2015-07-16 20:30,17,154.3125,154.4375,154.3125,154.4375,57
UDU15,2015-07-16 21:00,17,154.4688,154.5313,154.4688,154.5313,36
UDU15,2015-07-16 21:30,17,154.5313,154.6875,154.5313,154.6875,344
UDU15,2015-07-16 22:00,17,154.6875,154.75,154.6563,154.6875,135
UDU15,2015-07-16 22:30,17,154.6563,154.8438,154.6563,154.8125,275
UDU15,2015-07-16 23:00,17,154.7813,154.7813,154.6875,154.7188,427
UDU15,2015-07-16 23:30,17,154.75,154.75,154.6875,154.75,52
UDU15,2015-07-17 00:00,17,154.75,154.7813,154.7188,154.7813,39
UDU15,2015-07-17 00:30,17,154.7813,154.8125,154.6875,154.75,83
UDU15,2015-07-17 01:00,17,154.8125,155.0625,154.8125,155.0313,502
UDU15,2015-07-17 01:30,17,155.0625,155.1563,155,155.125,667
UDU15,2015-07-17 02:00,17,155.125,155.2813,154.9375,154.9688,1153
UDU15,2015-07-17 02:30,17,154.9688,155.0938,154.875,155.0938,1217
UDU15,2015-07-17 03:00,17,155.0938,155.125,154.9375,155,1072
UDU15,2015-07-17 03:30,17,154.9375,155,154.75,154.9375,1605
UDU15,2015-07-17 04:00,17,154.9063,154.9688,154.7813,154.8438,825
UDU15,2015-07-17 04:30,17,154.875,155.25,154.875,155.25,1094
UDU15,2015-07-17 05:00,17,155.2188,155.2813,155.0938,155.0938,486
UDU15,2015-07-17 05:30,17,155.0938,155.1563,155,155.0625,1008
UDU15,2015-07-17 06:00,17,155.0625,155.1875,154.8125,154.8438,993
UDU15,2015-07-17 06:30,17,154.8438,155.0313,154.75,154.875,1480
UDU15,2015-07-17 07:00,17,154.875,155.1875,154.8438,155,2804
UDU15,2015-07-17 07:30,17,155,155.5938,154.5938,155.3125,27250
UDU15,2015-07-17 08:00,17,155.3438,155.4688,154.9375,155.0313,7795
UDU15,2015-07-17 08:30,17,155.0313,155.4688,155,155.4063,6170
UDU15,2015-07-17 09:00,17,155.4063,155.625,155.3438,155.3438,6020
UDU15,2015-07-17 09:30,17,155.3438,155.3438,155.0625,155.1875,5525
UDU15,2015-07-17 10:00,17,155.1875,155.4375,155.1875,155.2813,4903
UDU15,2015-07-17 10:30,17,155.2813,155.375,155.2188,155.2813,3964
UDU15,2015-07-17 11:00,17,155.2813,155.3438,155.1875,155.3125,1856
UDU15,2015-07-17 11:30,17,155.2813,155.3438,155.1563,155.2813,1553
UDU15,2015-07-17 12:00,17,155.2813,155.3438,155.1875,155.25,2080
UDU15,2015-07-17 12:30,17,155.25,155.3438,155.1875,155.2813,1905
UDU15,2015-07-17 13:00,17,155.3125,155.4063,155.2813,155.375,2133
UDU15,2015-07-17 13:30,17,155.375,155.4375,155.2813,155.3438,2793
UDU15,2015-07-17 14:00,17,155.375,155.5313,155.3125,155.4063,5264
UDU15,2015-07-17 14:30,17,155.375,155.4375,155.3125,155.375,1998
UDU15,2015-07-17 15:00,17,155.375,155.375,155.25,155.3438,735
UDU15,2015-07-17 15:30,17,155.375,155.375,155.2188,155.3125,2244
UDU15,2015-07-19 17:00,20,155.2813,155.375,155.25,155.25,57
UDU15,2015-07-19 17:30,20,155.2188,155.2188,155.1875,155.2188,56
UDU15,2015-07-19 18:00,20,155.2188,155.2188,155.1875,155.1875,5
UDU15,2015-07-19 18:30,20,155.2188,155.3438,155.2188,155.3125,59
UDU15,2015-07-19 19:00,20,155.2813,155.3438,155.2813,155.3438,24
UDU15,2015-07-19 19:30,20,155.3438,155.3438,155.3438,155.3438,2
UDU15,2015-07-19 20:00,20,155.2813,155.2813,155.2813,155.2813,5
UDU15,2015-07-19 20:30,20,155.2188,155.25,155.2188,155.2188,20
UDU15,2015-07-19 21:00,20,155.1875,155.1875,155.125,155.125,134
UDU15,2015-07-19 21:30,20,155.0625,155.0625,155,155.0313,20
UDU15,2015-07-19 22:00,20,155.0313,155.0313,155.0313,155.0313,37
UDU15,2015-07-19 22:30,20,155,155,154.9375,155,233
UDU15,2015-07-19 23:00,20,155.0313,155.0313,155,155,11
UDU15,2015-07-19 23:30,20,155.0313,155.1563,155.0313,155.125,35
UDU15,2015-07-20 00:00,20,155.1563,155.1563,155.1563,155.1563,3
UDU15,2015-07-20 00:30,20,155.0625,155.0625,154.9688,155,28
UDU15,2015-07-20 01:00,20,155,155.125,154.9063,155.125,386
UDU15,2015-07-20 01:30,20,155.125,155.1875,155.0625,155.1875,76
UDU15,2015-07-20 02:00,20,155.1563,155.1875,155,155.0313,203
UDU15,2015-07-20 02:30,20,155.0313,155.0313,154.75,154.8125,674
UDU15,2015-07-20 03:00,20,154.7813,154.8125,154.7188,154.7813,1667
UDU15,2015-07-20 03:30,20,154.8125,154.9688,154.75,154.9375,492
UDU15,2015-07-20 04:00,20,154.9063,154.9375,154.8438,154.875,222
UDU15,2015-07-20 04:30,20,154.875,155.2188,154.875,155.1875,1147
UDU15,2015-07-20 05:00,20,155.2188,155.5625,155.2188,155.5313,976
UDU15,2015-07-20 05:30,20,155.5313,155.5313,155.375,155.5313,422
UDU15,2015-07-20 06:00,20,155.5313,155.7813,155.5313,155.6875,1325
UDU15,2015-07-20 06:30,20,155.7188,155.8125,155.5938,155.625,2085
UDU15,2015-07-20 07:00,20,155.625,155.7188,155.0313,155.0313,5123
UDU15,2015-07-20 07:30,20,155.0313,155.0625,154.4688,154.8438,7675
UDU15,2015-07-20 08:00,20,154.8438,155.0938,154.7813,154.9063,6708
UDU15,2015-07-20 08:30,20,154.9063,154.9375,154.375,154.8125,6030
UDU15,2015-07-20 09:00,20,154.8438,155.3125,154.7813,155.1875,5131
UDU15,2015-07-20 09:30,20,155.1875,155.1875,154.9688,155.125,3295
UDU15,2015-07-20 10:00,20,155.125,155.2188,154.75,154.9063,5308
UDU15,2015-07-20 10:30,20,154.9063,155.0625,154.7813,155.0625,3132
UDU15,2015-07-20 11:00,20,155.0625,155.0938,154.8438,155.0938,2339
UDU15,2015-07-20 11:30,20,155.0938,155.1563,154.9375,155.0938,3215
UDU15,2015-07-20 12:00,20,155.125,155.2813,154.8438,154.9063,3030
UDU15,2015-07-20 12:30,20,154.9063,154.9688,154.7813,154.875,2371
UDU15,2015-07-20 13:00,20,154.8438,154.9688,154.6875,154.9375,2801
UDU15,2015-07-20 13:30,20,154.9375,155.0625,154.7188,154.75,5656
UDU15,2015-07-20 14:00,20,154.75,154.8438,154.6563,154.7813,2042
UDU15,2015-07-20 14:30,20,154.7813,154.9063,154.75,154.8125,1218
UDU15,2015-07-20 15:00,20,154.8438,154.875,154.75,154.8438,900
UDU15,2015-07-20 15:30,20,154.8125,155,154.6875,155,4956
UDU15,2015-07-20 17:00,21,155.0625,155.0938,154.9375,154.9375,947
UDU15,2015-07-20 17:30,21,154.9375,154.9688,154.8125,154.8125,232
UDU15,2015-07-20 18:00,21,154.875,154.9063,154.875,154.9063,2
UDU15,2015-07-20 18:30,21,154.875,154.9688,154.875,154.9688,27
UDU15,2015-07-20 19:00,21,155,155,154.9688,154.9688,52
UDU15,2015-07-20 19:30,21,154.9688,155.0313,154.9688,155.0313,139
UDU15,2015-07-20 20:00,21,155.0313,155.0938,155,155.0938,114
UDU15,2015-07-20 20:30,21,155.125,155.1563,155.0938,155.0938,30
UDU15,2015-07-20 21:00,21,155.0625,155.0938,155.0313,155.0938,75
UDU15,2015-07-20 21:30,21,155.0625,155.0938,155.0625,155.0938,12
UDU15,2015-07-20 22:00,21,155.0938,155.125,155.0625,155.125,42
UDU15,2015-07-20 22:30,21,155.125,155.125,155.0938,155.0938,14
UDU15,2015-07-20 23:00,21,155.1563,155.1563,155.125,155.125,129
UDU15,2015-07-20 23:30,21,155.0938,155.0938,155.0938,155.0938,3
UDU15,2015-07-21 00:00,21,155.125,155.1563,155.125,155.125,58
UDU15,2015-07-21 00:30,21,155.0938,155.0938,155,155.0313,23
UDU15,2015-07-21 01:00,21,155.0313,155.2813,155.0313,155.2188,621
UDU15,2015-07-21 01:30,21,155.25,155.2813,155.0938,155.125,269
UDU15,2015-07-21 02:00,21,155.0938,155.2188,154.9688,155.2188,699
UDU15,2015-07-21 02:30,21,155.25,155.2813,155.0625,155.1563,1084
UDU15,2015-07-21 03:00,21,155.1563,155.1563,154.9063,154.9375,700
UDU15,2015-07-21 03:30,21,154.9375,154.9375,154.7813,154.8125,2154
UDU15,2015-07-21 04:00,21,154.7813,154.8438,154.6875,154.8438,1066
UDU15,2015-07-21 04:30,21,154.8438,154.875,154.8125,154.8438,1277
UDU15,2015-07-21 05:00,21,154.8125,154.8125,154.5625,154.6875,1192
UDU15,2015-07-21 05:30,21,154.7188,154.7188,154.5,154.5,2295
UDU15,2015-07-21 06:00,21,154.4688,154.5313,154.25,154.3438,4351
UDU15,2015-07-21 06:30,21,154.3125,154.3438,154,154.25,7680
UDU15,2015-07-21 07:00,21,154.25,154.2813,153.9375,154.125,3345
UDU15,2015-07-21 07:30,21,154.0938,154.125,153.8438,154,5841
UDU15,2015-07-21 08:00,21,154,154.125,153.8125,154.0938,3856
UDU15,2015-07-21 08:30,21,154.0938,154.5938,154.0625,154.5625,7917
UDU15,2015-07-21 09:00,21,154.5313,154.8438,154.4688,154.7813,6986
UDU15,2015-07-21 09:30,21,154.8125,154.9063,154.6563,154.6875,5737
UDU15,2015-07-21 10:00,21,154.6875,155,154.6875,154.9063,7237
UDU15,2015-07-21 10:30,21,154.9063,155,154.875,154.875,2978
UDU15,2015-07-21 11:00,21,154.875,155.1563,154.875,155.0625,2445
UDU15,2015-07-21 11:30,21,155.0625,155.375,154.9688,155.25,4736
UDU15,2015-07-21 12:00,21,155.2813,155.5625,155.2813,155.4688,5470
UDU15,2015-07-21 12:30,21,155.4688,155.5625,155.2813,155.3125,4705
UDU15,2015-07-21 13:00,21,155.3438,155.4375,155.1875,155.2188,2590
UDU15,2015-07-21 13:30,21,155.2188,155.5,155.1875,155.375,3948
UDU15,2015-07-21 14:00,21,155.4063,155.4375,155.25,155.3125,1234
UDU15,2015-07-21 14:30,21,155.3125,155.5938,155.25,155.5313,3510
UDU15,2015-07-21 15:00,21,155.5625,155.5938,155.4688,155.5938,1611
UDU15,2015-07-21 15:30,21,155.5625,155.8125,155.5625,155.8125,1763
UDU15,2015-07-21 17:00,22,155.7188,155.875,155.7188,155.875,269
UDU15,2015-07-21 17:30,22,155.8438,155.8438,155.8125,155.8438,120
UDU15,2015-07-21 18:00,22,155.8438,155.8438,155.8438,155.8438,3
UDU15,2015-07-21 18:30,22,155.8125,155.8125,155.75,155.75,111
UDU15,2015-07-21 19:00,22,155.7813,155.7813,155.7188,155.7813,29
UDU15,2015-07-21 19:30,22,155.7813,155.8125,155.75,155.8125,33
UDU15,2015-07-21 20:00,22,155.7813,155.8125,155.7813,155.8125,58
UDU15,2015-07-21 20:30,22,155.8125,155.9063,155.8125,155.875,102
UDU15,2015-07-21 21:00,22,155.875,155.9063,155.8438,155.9063,196
UDU15,2015-07-21 21:30,22,155.9063,155.9063,155.9063,155.9063,1
UDU15,2015-07-21 22:00,22,155.9375,155.9375,155.9063,155.9063,8
UDU15,2015-07-21 22:30,22,155.875,155.9063,155.875,155.875,244
UDU15,2015-07-21 23:00,22,155.8438,155.8438,155.8125,155.8125,32
UDU15,2015-07-21 23:30,22,155.8125,155.8125,155.7188,155.7188,64
UDU15,2015-07-22 00:00,22,155.75,155.7813,155.75,155.7813,32
UDU15,2015-07-22 00:30,22,155.8438,155.8438,155.75,155.75,248
UDU15,2015-07-22 01:00,22,155.7813,155.7813,155.75,155.7813,244
UDU15,2015-07-22 01:30,22,155.8125,155.875,155.7813,155.7813,213
UDU15,2015-07-22 02:00,22,155.75,155.75,155.5938,155.5938,847
UDU15,2015-07-22 02:30,22,155.5938,155.625,155.5313,155.5625,1077
UDU15,2015-07-22 03:00,22,155.5313,155.6875,155.5313,155.6563,390
UDU15,2015-07-22 03:30,22,155.6563,155.7188,155.5,155.625,486
UDU15,2015-07-22 04:00,22,155.5938,155.7188,155.5313,155.7188,489
UDU15,2015-07-22 04:30,22,155.6875,155.875,155.6875,155.8438,760
UDU15,2015-07-22 05:00,22,155.875,155.9375,155.8125,155.875,656
UDU15,2015-07-22 05:30,22,155.875,156,155.7813,155.7813,513
UDU15,2015-07-22 06:00,22,155.7813,155.9375,155.7188,155.875,1618
UDU15,2015-07-22 06:30,22,155.875,155.9063,155.625,155.625,698
UDU15,2015-07-22 07:00,22,155.6563,156.125,155.6563,156.0625,2373
UDU15,2015-07-22 07:30,22,156.0625,156.3125,156.0313,156.125,3824
UDU15,2015-07-22 08:00,22,156.125,156.3438,155.5938,155.75,12063
UDU15,2015-07-22 08:30,22,155.75,156,155.625,155.7813,5140
UDU15,2015-07-22 09:00,22,155.8125,156.4375,155.7188,156.3438,9984
UDU15,2015-07-22 09:30,22,156.3125,156.625,156.3125,156.5625,6383
UDU15,2015-07-22 10:00,22,156.5625,156.7813,156.5,156.6875,7005
UDU15,2015-07-22 10:30,22,156.6875,156.7813,156.5313,156.5313,3461
UDU15,2015-07-22 11:00,22,156.5313,156.8125,156.4688,156.5625,5042
UDU15,2015-07-22 11:30,22,156.5313,156.5938,156.4688,156.5313,2139
UDU15,2015-07-22 12:00,22,156.5313,156.5313,156.3125,156.4063,3952
UDU15,2015-07-22 12:30,22,156.4063,156.6563,156.375,156.5313,2207
UDU15,2015-07-22 13:00,22,156.5313,156.6563,156.4688,156.5,1679
UDU15,2015-07-22 13:30,22,156.5,156.5625,156.3438,156.5625,2874
UDU15,2015-07-22 14:00,22,156.5625,156.5625,156.25,156.4063,4254
UDU15,2015-07-22 14:30,22,156.375,156.5313,156.3438,156.4375,4703
UDU15,2015-07-22 15:00,22,156.4063,156.4375,156.2813,156.3438,1437
UDU15,2015-07-22 15:30,22,156.3438,156.625,156.2813,156.5313,4413
UDU15,2015-07-22 17:00,23,156.5625,156.5625,156.5,156.5313,68
UDU15,2015-07-22 17:30,23,156.4375,156.5,156.4375,156.5,4
UDU15,2015-07-22 18:00,23,156.4688,156.4688,156.4063,156.4688,358
UDU15,2015-07-22 18:30,23,156.4375,156.4375,156.4063,156.4375,167
UDU15,2015-07-22 19:00,23,156.4688,156.625,156.4375,156.5938,146
UDU15,2015-07-22 19:30,23,156.5938,156.6875,156.5313,156.625,166
UDU15,2015-07-22 20:00,23,156.625,156.7188,156.5625,156.5625,93
UDU15,2015-07-22 20:30,23,156.5938,156.5938,156.5,156.5625,51
UDU15,2015-07-22 21:00,23,156.5625,156.5625,156.5,156.5313,124
UDU15,2015-07-22 21:30,23,156.5313,156.5313,156.5,156.5,42
UDU15,2015-07-22 22:00,23,156.5,156.5313,156.5,156.5313,48
UDU15,2015-07-22 22:30,23,156.5313,156.5938,156.5313,156.5625,200
UDU15,2015-07-22 23:00,23,156.5625,156.625,156.5625,156.625,34
UDU15,2015-07-22 23:30,23,156.6563,156.6563,156.625,156.6563,57
UDU15,2015-07-23 00:00,23,156.6875,156.6875,156.5313,156.5625,72
UDU15,2015-07-23 00:30,23,156.5625,156.5938,156.5,156.5,89
UDU15,2015-07-23 01:00,23,156.5313,156.7813,156.5,156.7813,437
UDU15,2015-07-23 01:30,23,156.7813,156.7813,156.625,156.6875,420
UDU15,2015-07-23 02:00,23,156.6875,156.9688,156.6563,156.8438,1112
UDU15,2015-07-23 02:30,23,156.875,156.9688,156.6563,156.75,1919
UDU15,2015-07-23 03:00,23,156.7188,156.9688,156.7188,156.875,1953
UDU15,2015-07-23 03:30,23,156.9063,157.0313,156.8438,156.875,1325
UDU15,2015-07-23 04:00,23,156.875,156.9063,156.75,156.9063,466
UDU15,2015-07-23 04:30,23,156.9063,156.9375,156.6875,156.7813,512
UDU15,2015-07-23 05:00,23,156.75,156.8125,156.6563,156.75,468
UDU15,2015-07-23 05:30,23,156.7188,156.7188,156.5313,156.6563,822
UDU15,2015-07-23 06:00,23,156.6875,156.6875,156.4688,156.5313,712
UDU15,2015-07-23 06:30,23,156.5313,156.6875,156.5,156.5938,910
UDU15,2015-07-23 07:00,23,156.625,156.9063,156.5938,156.8438,3879
UDU15,2015-07-23 07:30,23,156.8125,157.0625,156.4063,156.4688,6666
UDU15,2015-07-23 08:00,23,156.4375,156.5,156.125,156.4688,4260
UDU15,2015-07-23 08:30,23,156.4375,156.75,156.375,156.6563,3630
UDU15,2015-07-23 09:00,23,156.625,156.7188,156.4063,156.4063,5732
UDU15,2015-07-23 09:30,23,156.4063,156.5313,156.25,156.2813,9363
UDU15,2015-07-23 10:00,23,156.2813,156.6875,156.2188,156.6563,4121
UDU15,2015-07-23 10:30,23,156.625,156.9375,156.625,156.9063,3982
UDU15,2015-07-23 11:00,23,156.9375,157.0313,156.8438,156.9688,2701
UDU15,2015-07-23 11:30,23,156.9688,157.3438,156.9063,157.25,6371
UDU15,2015-07-23 12:00,23,157.2188,157.6563,157.0938,157.5938,12422
UDU15,2015-07-23 12:30,23,157.5625,157.7813,157.5625,157.625,4316
UDU15,2015-07-23 13:00,23,157.625,157.875,157.5625,157.8125,9229
UDU15,2015-07-23 13:30,23,157.8438,158.25,157.75,158.0625,9753
UDU15,2015-07-23 14:00,23,158.0313,158.25,157.9688,158.125,3296
UDU15,2015-07-23 14:30,23,158.125,158.3438,158.0938,158.2188,6497
UDU15,2015-07-23 15:00,23,158.2188,158.2813,158.1563,158.2188,2261
UDU15,2015-07-23 15:30,23,158.2188,158.3438,158.2188,158.3125,1467
UDU15,2015-07-23 17:00,24,158.2188,158.3125,158.2188,158.3125,156
UDU15,2015-07-23 17:30,24,158.3125,158.3125,158.2813,158.2813,31
UDU15,2015-07-23 18:30,24,158.25,158.25,158.1875,158.2188,159
UDU15,2015-07-23 19:00,24,158.2188,158.25,158.2188,158.2188,543
UDU15,2015-07-23 19:30,24,158.2188,158.2188,158.0938,158.0938,433
UDU15,2015-07-23 20:00,24,158.0938,158.2188,158.0625,158.2188,276
UDU15,2015-07-23 20:30,24,158.2188,158.4063,158.2188,158.3438,272
UDU15,2015-07-23 21:00,24,158.3125,158.3438,158.3125,158.3438,150
UDU15,2015-07-23 21:30,24,158.3438,158.4063,158.3438,158.4063,33
UDU15,2015-07-23 22:00,24,158.4063,158.4688,158.4063,158.4063,449
UDU15,2015-07-23 22:30,24,158.4063,158.4375,158.375,158.375,42
UDU15,2015-07-23 23:00,24,158.4063,158.4375,158.4063,158.4375,72
UDU15,2015-07-23 23:30,24,158.4375,158.4375,158.3125,158.3438,114
UDU15,2015-07-24 00:00,24,158.375,158.4063,158.375,158.4063,34
UDU15,2015-07-24 00:30,24,158.4063,158.4063,158.375,158.4063,49
UDU15,2015-07-24 01:00,24,158.375,158.4063,158.2188,158.25,961
UDU15,2015-07-24 01:30,24,158.25,158.25,158.125,158.1563,753
UDU15,2015-07-24 02:00,24,158.1563,158.2813,158.0938,158.2188,1223
UDU15,2015-07-24 02:30,24,158.25,158.4063,158.2188,158.25,1345
UDU15,2015-07-24 03:00,24,158.2813,158.3125,158.125,158.1563,667
UDU15,2015-07-24 03:30,24,158.1563,158.25,158.125,158.125,973
UDU15,2015-07-24 04:00,24,158.125,158.1563,158.0938,158.1563,299
UDU15,2015-07-24 04:30,24,158.1563,158.2813,158.125,158.2188,715
UDU15,2015-07-24 05:00,24,158.1875,158.3438,158.1875,158.2813,581
UDU15,2015-07-24 05:30,24,158.2813,158.375,158.2188,158.2188,663
UDU15,2015-07-24 06:00,24,158.25,158.3125,158.125,158.1875,1051
UDU15,2015-07-24 06:30,24,158.1875,158.25,158.125,158.1875,473
UDU15,2015-07-24 07:00,24,158.2188,158.5938,158.1563,158.5625,4318
UDU15,2015-07-24 07:30,24,158.5625,158.8125,158.5,158.75,5454
UDU15,2015-07-24 08:00,24,158.7188,158.9063,158.625,158.75,7245
UDU15,2015-07-24 08:30,24,158.75,158.7813,158.2813,158.4063,6531
UDU15,2015-07-24 09:00,24,158.4375,158.625,158.2813,158.4375,26785
UDU15,2015-07-24 09:30,24,158.4375,158.7188,158.375,158.7188,5491
UDU15,2015-07-24 10:00,24,158.6875,158.6875,158.0625,158.1563,10352
UDU15,2015-07-24 10:30,24,158.1563,158.5625,158.125,158.4375,4084
UDU15,2015-07-24 11:00,24,158.4375,158.5625,158.2813,158.4688,3423
UDU15,2015-07-24 11:30,24,158.4375,158.6875,158.375,158.625,2155
UDU15,2015-07-24 12:00,24,158.625,158.7813,158.5625,158.6875,3012
UDU15,2015-07-24 12:30,24,158.6875,158.7813,158.5625,158.75,2408
UDU15,2015-07-24 13:00,24,158.75,158.75,158.4375,158.5938,2704
UDU15,2015-07-24 13:30,24,158.5938,158.6563,158.3125,158.3125,17305
UDU15,2015-07-24 14:00,24,158.3125,158.4375,158.125,158.4375,3785
UDU15,2015-07-24 14:30,24,158.4375,158.6875,158.4375,158.625,19443
UDU15,2015-07-24 15:00,24,158.5938,158.625,158.5313,158.625,982
UDU15,2015-07-24 15:30,24,158.625,158.6875,158.5,158.5,399
UDU15,2015-07-26 17:00,27,158.5625,158.6875,158.5625,158.6875,57
UDU15,2015-07-26 17:30,27,158.6875,158.6875,158.6875,158.6875,7
UDU15,2015-07-26 18:00,27,158.6563,158.7188,158.6563,158.6875,367
UDU15,2015-07-26 18:30,27,158.6875,158.6875,158.5938,158.5938,76
UDU15,2015-07-26 19:00,27,158.6563,158.6563,158.5938,158.625,125
UDU15,2015-07-26 19:30,27,158.6563,158.7188,158.6563,158.6875,197
UDU15,2015-07-26 20:00,27,158.7188,158.7188,158.625,158.625,144
UDU15,2015-07-26 20:30,27,158.6563,158.6563,158.5625,158.5625,49
UDU15,2015-07-26 21:00,27,158.5625,158.5938,158.5313,158.5938,107
UDU15,2015-07-26 21:30,27,158.5938,158.7188,158.5938,158.7188,26
UDU15,2015-07-26 22:00,27,158.6875,158.7813,158.6875,158.7813,104
UDU15,2015-07-26 22:30,27,158.7813,158.8125,158.7813,158.7813,148
UDU15,2015-07-26 23:00,27,158.7813,158.7813,158.75,158.75,16
UDU15,2015-07-26 23:30,27,158.7188,158.7188,158.6563,158.6563,54
UDU15,2015-07-27 00:00,27,158.6563,158.6563,158.6563,158.6563,19
UDU15,2015-07-27 00:30,27,158.6875,158.7188,158.625,158.625,60
UDU15,2015-07-27 01:00,27,158.6563,158.8438,158.625,158.7188,249
UDU15,2015-07-27 01:30,27,158.6875,159,158.625,159,258
UDU15,2015-07-27 02:00,27,159,159,158.6875,158.75,665
UDU15,2015-07-27 02:30,27,158.75,159.0625,158.75,159.0625,552
UDU15,2015-07-27 03:00,27,159.0938,159.1875,158.7813,159.0938,1445
UDU15,2015-07-27 03:30,27,159.0625,159.1563,158.8125,158.8438,1871
UDU15,2015-07-27 04:00,27,158.8438,159.0313,158.8438,158.9375,899
UDU15,2015-07-27 04:30,27,158.9375,159.2813,158.9375,159.1563,705
UDU15,2015-07-27 05:00,27,159.1875,159.3125,159.1563,159.1875,1195
UDU15,2015-07-27 05:30,27,159.2188,159.3438,159.2188,159.25,1195
UDU15,2015-07-27 06:00,27,159.3125,159.4688,159.2813,159.375,2425
UDU15,2015-07-27 06:30,27,159.3438,159.4375,159.2188,159.4063,1157
UDU15,2015-07-27 07:00,27,159.375,159.5,159.2813,159.4063,2524
UDU15,2015-07-27 07:30,27,159.375,159.8438,159.2188,159.5938,6754
UDU15,2015-07-27 08:00,27,159.5938,159.7188,159.4063,159.5625,8337
UDU15,2015-07-27 08:30,27,159.5313,159.7188,159.2188,159.3125,12567
UDU15,2015-07-27 09:00,27,159.3125,159.4375,159.0625,159.0625,5364
UDU15,2015-07-27 09:30,27,159.0625,159.2188,158.8438,159.2188,5713
UDU15,2015-07-27 10:00,27,159.2188,159.25,158.8438,158.9375,4494
UDU15,2015-07-27 10:30,27,158.9375,159,158.8125,158.9688,2437
UDU15,2015-07-27 11:00,27,158.9375,159.0313,158.6875,158.8125,2432
UDU15,2015-07-27 11:30,27,158.7813,158.9688,158.7188,158.9375,1403
UDU15,2015-07-27 12:00,27,158.9375,159.25,158.9375,159.2188,3308
UDU15,2015-07-27 12:30,27,159.2188,159.3438,159.1875,159.2188,2966
UDU15,2015-07-27 13:00,27,159.2188,159.3125,159,159,1788
UDU15,2015-07-27 13:30,27,159,159.0938,158.9688,159.0313,2758
UDU15,2015-07-27 14:00,27,159.0313,159.25,158.9688,159.25,2489
UDU15,2015-07-27 14:30,27,159.25,159.4375,159.25,159.4063,2737
UDU15,2015-07-27 15:00,27,159.4063,159.4063,159.25,159.25,2014
UDU15,2015-07-27 15:30,27,159.25,159.4688,159.25,159.3125,1103
UDU15,2015-07-27 17:00,28,159.3125,159.3125,159.25,159.2813,20
UDU15,2015-07-27 17:30,28,159.3125,159.3125,159.2813,159.2813,52
UDU15,2015-07-27 18:00,28,159.25,159.25,159.2188,159.25,104
UDU15,2015-07-27 18:30,28,159.2813,159.2813,159.1563,159.1875,108
UDU15,2015-07-27 19:00,28,159.1875,159.2188,159.0938,159.1563,236
UDU15,2015-07-27 19:30,28,159.125,159.125,159.0625,159.0938,95
UDU15,2015-07-27 20:00,28,159.125,159.25,159.0625,159.25,172
UDU15,2015-07-27 20:30,28,159.2813,159.2813,159.0938,159.2188,102
UDU15,2015-07-27 21:00,28,159.2188,159.2188,158.9375,159.0313,519
UDU15,2015-07-27 21:30,28,159,159,158.875,158.9063,523
UDU15,2015-07-27 22:00,28,158.875,158.9063,158.8438,158.8438,264
UDU15,2015-07-27 22:30,28,158.8438,158.8438,158.8125,158.8125,44
UDU15,2015-07-27 23:00,28,158.8125,158.8125,158.75,158.7813,340
UDU15,2015-07-27 23:30,28,158.8125,158.8125,158.75,158.8125,218
UDU15,2015-07-28 00:00,28,158.7813,158.875,158.7188,158.7813,136
UDU15,2015-07-28 00:30,28,158.8125,158.8438,158.7188,158.8438,90
UDU15,2015-07-28 01:00,28,158.8438,158.9063,158.7813,158.875,427
UDU15,2015-07-28 01:30,28,158.875,158.875,158.5313,158.6563,1265
UDU15,2015-07-28 02:00,28,158.6563,158.7188,158.5938,158.5938,634
UDU15,2015-07-28 02:30,28,158.5625,158.7188,158.4063,158.6563,1153
UDU15,2015-07-28 03:00,28,158.625,158.75,158.625,158.7188,473
UDU15,2015-07-28 03:30,28,158.6875,158.6875,158.25,158.25,2808
UDU15,2015-07-28 04:00,28,158.2813,158.3438,158.1563,158.3125,3409
UDU15,2015-07-28 04:30,28,158.3125,158.4375,158.3125,158.3125,696
UDU15,2015-07-28 05:00,28,158.3125,158.4063,158.2813,158.375,1184
UDU15,2015-07-28 05:30,28,158.375,158.4375,158.1563,158.2813,1450
UDU15,2015-07-28 06:00,28,158.2813,158.5625,158.2813,158.5313,691
UDU15,2015-07-28 06:30,28,158.5,158.5938,158.375,158.375,701
UDU15,2015-07-28 07:00,28,158.375,158.5625,158.1875,158.5313,2885
UDU15,2015-07-28 07:30,28,158.5313,158.5938,158.0938,158.125,6063
UDU15,2015-07-28 08:00,28,158.1563,158.375,158.125,158.3125,3965
UDU15,2015-07-28 08:30,28,158.3125,158.3438,158,158.1875,9410
UDU15,2015-07-28 09:00,28,158.1875,158.4688,158.0625,158.3125,23836
UDU15,2015-07-28 09:30,28,158.3125,158.4375,158.125,158.3125,4209
UDU15,2015-07-28 10:00,28,158.3125,158.625,158.2813,158.4688,6247
UDU15,2015-07-28 10:30,28,158.4688,158.75,158.4688,158.7188,2461
UDU15,2015-07-28 11:00,28,158.7188,158.75,158.5625,158.5938,3310
UDU15,2015-07-28 11:30,28,158.5625,158.7188,158.4688,158.5,1743
UDU15,2015-07-28 12:00,28,158.5,158.8125,158.375,158.625,6141
UDU15,2015-07-28 12:30,28,158.625,158.75,158.5313,158.5625,1309
UDU15,2015-07-28 13:00,28,158.5625,158.75,158.5313,158.5938,1222
UDU15,2015-07-28 13:30,28,158.5938,158.625,158.4688,158.5625,3288
UDU15,2015-07-28 14:00,28,158.5625,158.5938,158.4375,158.5,3111
UDU15,2015-07-28 14:30,28,158.5,158.5,158.2813,158.3125,2272
UDU15,2015-07-28 15:00,28,158.3125,158.5313,158.2813,158.4688,1784
UDU15,2015-07-28 15:30,28,158.4688,158.5938,158.4063,158.4688,3129
UDU15,2015-07-28 17:00,29,158.4063,158.4063,158.375,158.375,52
UDU15,2015-07-28 17:30,29,158.375,158.375,158.3438,158.375,15
UDU15,2015-07-28 18:30,29,158.375,158.4375,158.2813,158.4375,283
UDU15,2015-07-28 19:00,29,158.4375,158.4688,158.375,158.4688,82
UDU15,2015-07-28 19:30,29,158.4375,158.4688,158.4063,158.4063,17
UDU15,2015-07-28 20:00,29,158.4063,158.5,158.4063,158.4688,60
UDU15,2015-07-28 20:30,29,158.4375,158.5313,158.4063,158.5313,89
UDU15,2015-07-28 21:00,29,158.5313,158.5313,158.4688,158.5,23
UDU15,2015-07-28 21:30,29,158.5,158.5625,158.5,158.5625,70
UDU15,2015-07-28 22:00,29,158.5938,158.5938,158.5,158.5,51
UDU15,2015-07-28 22:30,29,158.4688,158.5313,158.4375,158.5313,20
UDU15,2015-07-28 23:00,29,158.4375,158.4688,158.4375,158.4688,7
UDU15,2015-07-28 23:30,29,158.4688,158.5,158.4688,158.4688,41
UDU15,2015-07-29 00:00,29,158.4688,158.5,158.4688,158.5,42
UDU15,2015-07-29 00:30,29,158.4688,158.4688,158.4375,158.4375,95
UDU15,2015-07-29 01:00,29,158.4063,158.5,158.375,158.4375,276
UDU15,2015-07-29 01:30,29,158.4375,158.4375,158.25,158.25,373
UDU15,2015-07-29 02:00,29,158.2813,158.5,158.2813,158.4063,612
UDU15,2015-07-29 02:30,29,158.4063,158.5,158.3125,158.3125,258
UDU15,2015-07-29 03:00,29,158.3125,158.375,158.2188,158.375,438
UDU15,2015-07-29 03:30,29,158.4063,158.5,158.3125,158.4375,387
UDU15,2015-07-29 04:00,29,158.4063,158.4375,158.3125,158.3438,240
UDU15,2015-07-29 04:30,29,158.3125,158.3438,158.1875,158.1875,409
UDU15,2015-07-29 05:00,29,158.1875,158.3438,158.0938,158.125,831
UDU15,2015-07-29 05:30,29,158.0938,158.0938,157.9375,158,1222
UDU15,2015-07-29 06:00,29,158,158.0625,157.875,158,2287
UDU15,2015-07-29 06:30,29,158.0313,158.0938,157.9063,157.9063,893
UDU15,2015-07-29 07:00,29,157.9063,157.9688,157.7188,157.875,2994
UDU15,2015-07-29 07:30,29,157.9063,158.1875,157.8438,158.0625,3771
UDU15,2015-07-29 08:00,29,158.0313,158.2813,158.0313,158.1875,3653
UDU15,2015-07-29 08:30,29,158.1875,158.3438,158.125,158.1875,4686
UDU15,2015-07-29 09:00,29,158.1875,158.3125,157.875,158,3757
UDU15,2015-07-29 09:30,29,157.9688,157.9688,157.6875,157.7188,4583
UDU15,2015-07-29 10:00,29,157.7188,157.875,157.6875,157.7813,4198
UDU15,2015-07-29 10:30,29,157.7813,157.8438,157.6563,157.6563,3677
UDU15,2015-07-29 11:00,29,157.6563,157.8125,157.6563,157.75,2877
UDU15,2015-07-29 11:30,29,157.75,157.7813,157.5938,157.625,4037
UDU15,2015-07-29 12:00,29,157.625,157.9063,157.5938,157.625,7694
UDU15,2015-07-29 12:30,29,157.625,157.8125,157.4688,157.7188,6029
UDU15,2015-07-29 13:00,29,157.6875,158.0938,157.4063,158.0625,15659
UDU15,2015-07-29 13:30,29,158.0625,158.3125,157.8125,158,8251
UDU15,2015-07-29 14:00,29,158,158,157.7188,157.8438,6516
UDU15,2015-07-29 14:30,29,157.8438,158,157.8125,157.8125,2710
UDU15,2015-07-29 15:00,29,157.8125,157.875,157.75,157.8125,1667
UDU15,2015-07-29 15:30,29,157.7813,157.7813,157.5938,157.6875,566
UDU15,2015-07-29 17:00,30,157.75,157.75,157.75,157.75,17
UDU15,2015-07-29 18:30,30,157.75,157.75,157.5313,157.5313,1277
UDU15,2015-07-29 19:00,30,157.5313,157.5625,157.2813,157.4063,1167
UDU15,2015-07-29 19:30,30,157.4063,157.4063,157.3438,157.375,240
UDU15,2015-07-29 20:00,30,157.375,157.375,157.1563,157.1875,379
UDU15,2015-07-29 20:30,30,157.2188,157.2188,156.9375,156.9688,613
UDU15,2015-07-29 21:00,30,156.9375,157.0625,156.9375,157.0625,371
UDU15,2015-07-29 21:30,30,157.0625,157.1563,157.0313,157.1563,195
UDU15,2015-07-29 22:00,30,157.1563,157.1875,157.125,157.125,130
UDU15,2015-07-29 22:30,30,157.1563,157.1563,157.125,157.125,33
UDU15,2015-07-29 23:00,30,157.1563,157.1563,157.125,157.125,21
UDU15,2015-07-29 23:30,30,157.1563,157.1875,157.1563,157.1563,23
UDU15,2015-07-30 00:00,30,157.1563,157.2188,157.1563,157.2188,48
UDU15,2015-07-30 00:30,30,157.25,157.25,157.0313,157.0938,443
UDU15,2015-07-30 01:00,30,157.0938,157.4063,157.0313,157.3125,917
UDU15,2015-07-30 01:30,30,157.3438,157.4375,157.2813,157.375,289
UDU15,2015-07-30 02:00,30,157.375,157.5938,157.3125,157.3438,785
UDU15,2015-07-30 02:30,30,157.375,157.5938,157.3438,157.5938,540
UDU15,2015-07-30 03:00,30,157.5625,157.5625,157.4063,157.4375,1369
UDU15,2015-07-30 03:30,30,157.4688,157.625,157.4688,157.5,213
UDU15,2015-07-30 04:00,30,157.5,157.5938,157.5,157.5,252
UDU15,2015-07-30 04:30,30,157.5313,157.5313,157.3438,157.4688,178
UDU15,2015-07-30 05:00,30,157.4375,157.4375,157.25,157.4375,1376
UDU15,2015-07-30 05:30,30,157.4375,157.5938,157.4375,157.5313,803
UDU15,2015-07-30 06:00,30,157.5313,157.6563,157.5,157.5313,1222
UDU15,2015-07-30 06:30,30,157.5313,157.6563,157.5313,157.5938,758
UDU15,2015-07-30 07:00,30,157.5938,157.6563,157.25,157.4688,2239
UDU15,2015-07-30 07:30,30,157.4688,158.6875,157.125,158.4688,77872
UDU15,2015-07-30 08:00,30,158.4688,158.6875,158.2813,158.4375,10695
UDU15,2015-07-30 08:30,30,158.4375,159.0938,158.3438,158.9375,12829
UDU15,2015-07-30 09:00,30,158.9688,159.0625,158.4688,158.4688,11643
UDU15,2015-07-30 09:30,30,158.4375,158.75,158.375,158.75,5487
UDU15,2015-07-30 10:00,30,158.75,158.9063,158.625,158.6875,5322
UDU15,2015-07-30 10:30,30,158.6563,158.9375,158.6563,158.7813,2845
UDU15,2015-07-30 11:00,30,158.7813,159.125,158.7188,159.0938,3305
UDU15,2015-07-30 11:30,30,159.0938,159.2813,159,159.0313,8599
UDU15,2015-07-30 12:00,30,159.0313,159.125,158.5,158.9063,7026
UDU15,2015-07-30 12:30,30,158.9063,159.0625,158.7188,159.0313,4162
UDU15,2015-07-30 13:00,30,159,159.0313,158.5625,158.625,2546
UDU15,2015-07-30 13:30,30,158.625,158.9063,158.625,158.875,3747
UDU15,2015-07-30 14:00,30,158.8438,158.9375,158.75,158.7813,4059
UDU15,2015-07-30 14:30,30,158.8125,159,158.7813,158.9375,2062
UDU15,2015-07-30 15:00,30,158.9375,159.0313,158.9063,159,804
UDU15,2015-07-30 15:30,30,159.0313,159.1875,159,159.0625,1284
UDU15,2015-07-30 17:00,31,159.0938,159.1875,159.0938,159.125,27
UDU15,2015-07-30 17:30,31,159.125,159.125,159.0938,159.125,20
UDU15,2015-07-30 18:00,31,159.0938,159.1875,159.0938,159.1563,236
UDU15,2015-07-30 18:30,31,159.1563,159.3438,159.1563,159.3438,459
UDU15,2015-07-30 19:00,31,159.3125,159.5,159.2813,159.2813,674
UDU15,2015-07-30 19:30,31,159.25,159.4063,159.2188,159.4063,163
UDU15,2015-07-30 20:00,31,159.4063,159.4688,159.375,159.4688,83
UDU15,2015-07-30 20:30,31,159.4375,159.4688,159.2813,159.3438,205
UDU15,2015-07-30 21:00,31,159.3438,159.4688,159.3438,159.4375,112
UDU15,2015-07-30 21:30,31,159.4375,159.4375,159.4375,159.4375,13
UDU15,2015-07-30 22:00,31,159.4375,159.4688,159.4063,159.4063,9
UDU15,2015-07-30 22:30,31,159.4375,159.4688,159.4063,159.4063,753
UDU15,2015-07-30 23:00,31,159.4063,159.4063,159.3438,159.3438,89
UDU15,2015-07-30 23:30,31,159.3125,159.3125,159.3125,159.3125,25
UDU15,2015-07-31 00:00,31,159.2813,159.3125,159.25,159.2813,15
UDU15,2015-07-31 00:30,31,159.4063,159.4375,159.375,159.375,10
UDU15,2015-07-31 01:00,31,159.3438,159.3438,159.1875,159.3125,331
UDU15,2015-07-31 01:30,31,159.2813,159.2813,159.1563,159.2813,435
UDU15,2015-07-31 02:00,31,159.2813,159.3125,159.125,159.2813,618
UDU15,2015-07-31 02:30,31,159.3125,159.4063,159.25,159.2813,430
UDU15,2015-07-31 03:00,31,159.25,159.2813,159.125,159.1875,712
UDU15,2015-07-31 03:30,31,159.1875,159.2188,159.0625,159.2188,625
UDU15,2015-07-31 04:00,31,159.1875,159.1875,158.7813,158.9063,1180
UDU15,2015-07-31 04:30,31,158.9063,158.9375,158.5938,158.6875,2697
UDU15,2015-07-31 05:00,31,158.6875,158.9688,158.6875,158.9688,1215
UDU15,2015-07-31 05:30,31,158.9688,159.125,158.9063,159.125,549
UDU15,2015-07-31 06:00,31,159.0938,159.0938,158.875,159.0625,4355
UDU15,2015-07-31 06:30,31,159.0938,159.3438,159,159.3438,1968
UDU15,2015-07-31 07:00,31,159.3438,159.4375,159.1563,159.1875,2253
UDU15,2015-07-31 07:30,31,159.25,160.125,159.25,159.6875,59815
UDU15,2015-07-31 08:00,31,159.7188,160.2188,159.7188,159.9063,14546
UDU15,2015-07-31 08:30,31,159.9375,160.3125,159.8125,159.9688,9132
UDU15,2015-07-31 09:00,31,160.0313,160.3125,160,160.25,7198
UDU15,2015-07-31 09:30,31,160.25,160.4063,160.1563,160.25,5956
UDU15,2015-07-31 10:00,31,160.2813,160.3125,159.9375,160.0625,8431
UDU15,2015-07-31 10:30,31,160.0938,160.1563,159.9688,160.1563,3696
UDU15,2015-07-31 11:00,31,160.1563,160.2188,159.9375,160.0313,3897
UDU15,2015-07-31 11:30,31,160.0313,160.0938,159.8438,159.875,3794
UDU15,2015-07-31 12:00,31,159.875,159.9063,159.7188,159.8438,2785
UDU15,2015-07-31 12:30,31,159.875,160,159.8125,159.875,2085
UDU15,2015-07-31 13:00,31,159.875,159.9063,159.6563,159.6563,3075
UDU15,2015-07-31 13:30,31,159.625,159.8438,159.4688,159.5313,20012
UDU15,2015-07-31 14:00,31,159.5313,159.8125,159.375,159.7188,17466
UDU15,2015-07-31 14:30,31,159.75,160.0938,159.7188,160,4692
UDU15,2015-07-31 15:00,31,159.9688,160.0313,159.8438,160,939
UDU15,2015-07-31 15:30,31,160,160.0938,159.9688,160.0313,1537
UDU15,2015-08-02 17:00,3,159.9688,160.0625,159.9688,160.0313,166
UDU15,2015-08-02 17:30,3,160,160.0313,159.8438,159.8438,1344
UDU15,2015-08-02 18:00,3,159.8438,159.875,159.8438,159.8438,19
UDU15,2015-08-02 18:30,3,159.875,159.875,159.7813,159.8125,81
UDU15,2015-08-02 19:00,3,159.7813,159.7813,159.6875,159.7188,322
UDU15,2015-08-02 19:30,3,159.6563,159.7813,159.6563,159.75,390
UDU15,2015-08-02 20:00,3,159.7813,159.8438,159.6875,159.7188,155
UDU15,2015-08-02 20:30,3,159.7188,159.7813,159.7188,159.7188,101
UDU15,2015-08-02 21:00,3,159.7188,159.7188,159.7188,159.7188,22
UDU15,2015-08-02 21:30,3,159.75,159.75,159.7188,159.7188,31
UDU15,2015-08-02 22:00,3,159.7188,159.7188,159.7188,159.7188,3
UDU15,2015-08-02 22:30,3,159.6875,159.7188,159.6875,159.7188,16
UDU15,2015-08-02 23:00,3,159.7188,159.75,159.6875,159.7188,51
UDU15,2015-08-02 23:30,3,159.7188,159.7188,159.7188,159.7188,1
UDU15,2015-08-03 00:00,3,159.6875,159.6875,159.6563,159.6563,13
UDU15,2015-08-03 00:30,3,159.6875,159.6875,159.6563,159.6563,61
UDU15,2015-08-03 01:00,3,159.6563,159.9688,159.6563,159.9063,3217
UDU15,2015-08-03 01:30,3,159.9063,160.0313,159.9063,159.9375,2140
UDU15,2015-08-03 02:00,3,159.9375,160,159.7813,159.7813,425
UDU15,2015-08-03 02:30,3,159.7813,159.9375,159.75,159.8438,460
UDU15,2015-08-03 03:00,3,159.8438,159.9063,159.7188,159.75,927
UDU15,2015-08-03 03:30,3,159.7188,159.9063,159.7188,159.9063,305
UDU15,2015-08-03 04:00,3,159.9063,160.0938,159.875,160.0938,554
UDU15,2015-08-03 04:30,3,160.0938,160.1875,160.0313,160.0313,227
UDU15,2015-08-03 05:00,3,160.0313,160.125,160.0313,160.0313,379
UDU15,2015-08-03 05:30,3,160.0625,160.0938,159.9375,160.0313,401
UDU15,2015-08-03 06:00,3,160.0313,160.0313,159.875,160,818
UDU15,2015-08-03 06:30,3,160.0313,160.1563,160,160.0625,1141
UDU15,2015-08-03 07:00,3,160.0313,160.1875,159.9688,160.0625,2617
UDU15,2015-08-03 07:30,3,160.0313,160.0938,159.7188,159.75,3513
UDU15,2015-08-03 08:00,3,159.75,160.0625,159.75,160.0313,4506
UDU15,2015-08-03 08:30,3,160.0313,160.625,160.0313,160.4688,9566
UDU15,2015-08-03 09:00,3,160.4688,160.5938,160.3438,160.3438,4682
UDU15,2015-08-03 09:30,3,160.375,160.625,160.375,160.4375,5861
UDU15,2015-08-03 10:00,3,160.4375,160.7188,160.4063,160.7188,4048
UDU15,2015-08-03 10:30,3,160.75,160.9688,160.6875,160.9375,5285
UDU15,2015-08-03 11:00,3,160.9688,161.4688,160.9375,161.375,5458
UDU15,2015-08-03 11:30,3,161.375,161.6563,161.3125,161.5313,4835
UDU15,2015-08-03 12:00,3,161.5313,161.75,161.4688,161.4688,5916
UDU15,2015-08-03 12:30,3,161.4688,161.5625,161.2188,161.3125,4418
UDU15,2015-08-03 13:00,3,161.2813,161.5,161.25,161.375,1789
UDU15,2015-08-03 13:30,3,161.375,161.6563,161.3125,161.3125,5353
UDU15,2015-08-03 14:00,3,161.3125,161.5,161.3125,161.4063,3067
UDU15,2015-08-03 14:30,3,161.375,161.5938,161.3438,161.5938,3835
UDU15,2015-08-03 15:00,3,161.5938,161.625,161.3438,161.5625,4707
UDU15,2015-08-03 15:30,3,161.5625,161.5625,161.4688,161.5625,1382
UDU15,2015-08-03 17:00,4,161.5313,161.5938,161.5,161.5,83
UDU15,2015-08-03 17:30,4,161.5,161.5,161.4688,161.4688,15
UDU15,2015-08-03 18:00,4,161.4375,161.5313,161.4375,161.5313,88
UDU15,2015-08-03 18:30,4,161.5313,161.75,161.5313,161.6875,1742
UDU15,2015-08-03 19:00,4,161.6875,161.6875,161.625,161.6563,85
UDU15,2015-08-03 19:30,4,161.5938,161.625,161.5625,161.5938,51
UDU15,2015-08-03 20:00,4,161.5938,161.625,161.5313,161.5625,71
UDU15,2015-08-03 20:30,4,161.5313,161.5625,161.4063,161.4688,491
UDU15,2015-08-03 21:00,4,161.4688,161.5,161.4375,161.4375,106
UDU15,2015-08-03 21:30,4,161.4688,161.4688,161.4063,161.4063,49
UDU15,2015-08-03 22:00,4,161.4063,161.4063,161.3125,161.3438,364
UDU15,2015-08-03 22:30,4,161.375,161.375,161.375,161.375,32
UDU15,2015-08-03 23:00,4,161.375,161.375,161.3125,161.375,89
UDU15,2015-08-03 23:30,4,161.3438,161.4063,161.3125,161.3125,132
UDU15,2015-08-04 00:00,4,161.3438,161.375,161.3438,161.3438,21
UDU15,2015-08-04 00:30,4,161.3438,161.3438,161.2813,161.2813,207
UDU15,2015-08-04 01:00,4,161.2813,161.2813,161.1875,161.1875,454
UDU15,2015-08-04 01:30,4,161.1875,161.1875,161.0938,161.1875,456
UDU15,2015-08-04 02:00,4,161.1563,161.5938,161.1563,161.5313,1201
UDU15,2015-08-04 02:30,4,161.5625,161.5625,161.375,161.4688,798
UDU15,2015-08-04 03:00,4,161.4375,161.5,161.25,161.3438,797
UDU15,2015-08-04 03:30,4,161.3438,161.4063,161.25,161.3438,387
UDU15,2015-08-04 04:00,4,161.375,161.4063,161.125,161.1563,465
UDU15,2015-08-04 04:30,4,161.1563,161.1563,160.9688,160.9688,1665
UDU15,2015-08-04 05:00,4,161,161.1875,161,161.125,2503
UDU15,2015-08-04 05:30,4,161.0625,161.2188,161,161.2188,606
UDU15,2015-08-04 06:00,4,161.2188,161.25,161.0938,161.1563,441
UDU15,2015-08-04 06:30,4,161.125,161.25,161.0313,161.0313,1978
UDU15,2015-08-04 07:00,4,161.0313,161.0938,160.8125,161.0938,4116
UDU15,2015-08-04 07:30,4,161.0625,161.0625,160.7813,160.9375,3207
UDU15,2015-08-04 08:00,4,160.9688,161.0625,160.8125,161,3335
UDU15,2015-08-04 08:30,4,161.0313,161.0938,160.6875,160.7813,4209
UDU15,2015-08-04 09:00,4,160.8125,161.0313,160.7188,161,5695
UDU15,2015-08-04 09:30,4,160.9688,161.0938,160.8125,161.0938,5658
UDU15,2015-08-04 10:00,4,161.0938,161.25,160.9375,161.0938,3813
UDU15,2015-08-04 10:30,4,161.0938,161.125,160.8125,160.9375,2916
UDU15,2015-08-04 11:00,4,160.9375,160.9688,160.8438,160.9063,2174
UDU15,2015-08-04 11:30,4,160.9375,161,160.875,160.9375,1058
UDU15,2015-08-04 12:00,4,160.9688,161,160.8125,160.9063,2487
UDU15,2015-08-04 12:30,4,160.875,160.9375,160.625,160.9375,7688
UDU15,2015-08-04 13:00,4,160.9375,161.0313,160.6563,160.6875,8241
UDU15,2015-08-04 13:30,4,160.6875,160.8438,160.5625,160.5938,5248
UDU15,2015-08-04 14:00,4,160.5938,160.6875,160.3125,160.4375,4686
UDU15,2015-08-04 14:30,4,160.4375,160.4375,160.2188,160.4063,4549
UDU15,2015-08-04 15:00,4,160.375,160.4063,160.2188,160.2813,1664
UDU15,2015-08-04 15:30,4,160.3125,160.4375,160.25,160.4063,1985
UDU15,2015-08-04 17:00,5,160.375,160.4063,160.3438,160.4063,70
UDU15,2015-08-04 17:30,5,160.375,160.375,160.375,160.375,4
UDU15,2015-08-04 18:00,5,160.375,160.375,160.3438,160.3438,10
UDU15,2015-08-04 18:30,5,160.375,160.375,160.25,160.25,153
UDU15,2015-08-04 19:00,5,160.25,160.3438,160.2188,160.3125,209
UDU15,2015-08-04 19:30,5,160.375,160.375,160.2813,160.2813,191
UDU15,2015-08-04 20:00,5,160.3125,160.3125,160.2188,160.2188,251
UDU15,2015-08-04 20:30,5,160.25,160.2813,160.2188,160.25,260
UDU15,2015-08-04 21:00,5,160.25,160.25,160.1875,160.1875,296
UDU15,2015-08-04 21:30,5,160.1875,160.2188,160.0313,160.0938,870
UDU15,2015-08-04 22:00,5,160.0625,160.0938,160.0625,160.0938,90
UDU15,2015-08-04 22:30,5,160.125,160.1875,160.0313,160.0313,409
UDU15,2015-08-04 23:00,5,160.0625,160.0938,160.0625,160.0625,103
UDU15,2015-08-04 23:30,5,160.0625,160.1563,160.0313,160.0938,106
UDU15,2015-08-05 00:00,5,160.125,160.25,160.125,160.2188,247
UDU15,2015-08-05 00:30,5,160.25,160.2813,160.1875,160.1875,140
UDU15,2015-08-05 01:00,5,160.1875,160.2813,160.1563,160.25,280
UDU15,2015-08-05 01:30,5,160.2188,160.3438,160.0938,160.3125,1430
UDU15,2015-08-05 02:00,5,160.3125,160.4375,160.1875,160.3125,903
UDU15,2015-08-05 02:30,5,160.3125,160.3125,160.0938,160.0938,661
UDU15,2015-08-05 03:00,5,160.125,160.1563,159.9063,160.0938,1123
UDU15,2015-08-05 03:30,5,160.1563,160.2813,160.0938,160.2188,410
UDU15,2015-08-05 04:00,5,160.25,160.375,160.1875,160.1875,499
UDU15,2015-08-05 04:30,5,160.1875,160.25,160.0938,160.125,720
UDU15,2015-08-05 05:00,5,160.0938,160.0938,159.9375,159.9375,714
UDU15,2015-08-05 05:30,5,159.9688,160.0313,159.7188,159.8438,2178
UDU15,2015-08-05 06:00,5,159.8438,160.0313,159.8125,159.9063,3170
UDU15,2015-08-05 06:30,5,159.875,160.3125,159.875,160.125,2648
UDU15,2015-08-05 07:00,5,160.125,160.5938,159.9375,159.9375,45248
UDU15,2015-08-05 07:30,5,159.9063,159.9375,159.3438,159.4688,24855
UDU15,2015-08-05 08:00,5,159.4688,159.6563,159.3125,159.3125,13011
UDU15,2015-08-05 08:30,5,159.3438,159.3438,158.9063,159.2813,11627
UDU15,2015-08-05 09:00,5,159.25,159.25,158.6563,158.9375,32159
UDU15,2015-08-05 09:30,5,158.9063,159.0625,158.8125,159.0313,6540
UDU15,2015-08-05 10:00,5,159.0313,159.2188,158.9063,158.9063,3530
UDU15,2015-08-05 10:30,5,158.9063,159,158.7813,158.9688,3095
UDU15,2015-08-05 11:00,5,158.9375,159.25,158.9375,159.2188,2886
UDU15,2015-08-05 11:30,5,159.2188,159.5313,159.2188,159.3438,3771
UDU15,2015-08-05 12:00,5,159.3125,159.5313,159.2188,159.4688,8049
UDU15,2015-08-05 12:30,5,159.4688,159.5313,159.375,159.4688,1953
UDU15,2015-08-05 13:00,5,159.5,159.5313,159.2813,159.3125,2757
UDU15,2015-08-05 13:30,5,159.3125,159.3125,159.125,159.25,5811
UDU15,2015-08-05 14:00,5,159.2188,159.4063,159.2188,159.25,1862
UDU15,2015-08-05 14:30,5,159.25,159.3438,159.1563,159.2813,2713
UDU15,2015-08-05 15:00,5,159.2813,159.3125,159.2188,159.2188,908
UDU15,2015-08-05 15:30,5,159.2188,159.2813,159.1563,159.1875,1765
UDU15,2015-08-05 17:00,6,159.2188,159.2813,159.2188,159.2188,119
UDU15,2015-08-05 17:30,6,159.1875,159.1875,159.125,159.125,67
UDU15,2015-08-05 18:00,6,159.1875,159.1875,159.1563,159.1563,4
UDU15,2015-08-05 18:30,6,159.1875,159.25,159.1875,159.2188,17
UDU15,2015-08-05 19:00,6,159.2188,159.2188,159.0938,159.0938,53
UDU15,2015-08-05 19:30,6,159.0625,159.1563,159.0625,159.125,79
UDU15,2015-08-05 20:00,6,159.125,159.2188,159.0938,159.1563,31
UDU15,2015-08-05 20:30,6,159.1875,159.375,159.1875,159.3125,245
UDU15,2015-08-05 21:00,6,159.3438,159.4375,159.3438,159.4063,231
UDU15,2015-08-05 21:30,6,159.4063,159.4063,159.4063,159.4063,12
UDU15,2015-08-05 22:00,6,159.4063,159.4063,159.375,159.375,20
UDU15,2015-08-05 23:00,6,159.375,159.375,159.375,159.375,2
UDU15,2015-08-05 23:30,6,159.4063,159.4063,159.375,159.4063,235
UDU15,2015-08-06 00:00,6,159.4063,159.5,159.4063,159.4375,98
UDU15,2015-08-06 00:30,6,159.4375,159.4688,159.4375,159.4688,207
UDU15,2015-08-06 01:00,6,159.4375,159.4375,159.25,159.3125,387
UDU15,2015-08-06 01:30,6,159.3438,159.4688,159.3125,159.4375,519
UDU15,2015-08-06 02:00,6,159.4375,159.5,159.3438,159.375,694
UDU15,2015-08-06 02:30,6,159.375,159.375,159.125,159.3125,948
UDU15,2015-08-06 03:00,6,159.3438,159.3438,159.1563,159.25,277
UDU15,2015-08-06 03:30,6,159.2813,159.3125,159.0625,159.2188,628
UDU15,2015-08-06 04:00,6,159.25,159.4063,159.25,159.4063,728
UDU15,2015-08-06 04:30,6,159.3438,159.4063,159.2813,159.3125,237
UDU15,2015-08-06 05:00,6,159.3125,159.3438,159.1563,159.2188,261
UDU15,2015-08-06 05:30,6,159.2188,159.4063,159.1875,159.3438,457
UDU15,2015-08-06 06:00,6,159.3125,159.6875,159.2813,159.4688,3587
UDU15,2015-08-06 06:30,6,159.4375,159.4375,159,159.125,1375
UDU15,2015-08-06 07:00,6,159.125,159.25,158.9063,159.0938,3479
UDU15,2015-08-06 07:30,6,159.125,159.5938,159,159.4688,5623
UDU15,2015-08-06 08:00,6,159.4375,159.75,159.4375,159.7188,2901
UDU15,2015-08-06 08:30,6,159.7188,160.1875,159.6875,160.1563,5678
UDU15,2015-08-06 09:00,6,160.1563,160.4375,160.125,160.4063,5828
UDU15,2015-08-06 09:30,6,160.4063,160.4688,160.1875,160.4063,4243
UDU15,2015-08-06 10:00,6,160.375,160.7188,160.375,160.625,5762
UDU15,2015-08-06 10:30,6,160.625,160.6563,160.5,160.5313,3635
UDU15,2015-08-06 11:00,6,160.5313,160.75,160.4688,160.6563,5718
UDU15,2015-08-06 11:30,6,160.6563,160.75,160.5625,160.5625,2540
UDU15,2015-08-06 12:00,6,160.5625,160.5625,160.0938,160.1875,2740
UDU15,2015-08-06 12:30,6,160.1875,160.375,160.1563,160.375,1628
UDU15,2015-08-06 13:00,6,160.3438,160.375,160.1875,160.25,2249
UDU15,2015-08-06 13:30,6,160.25,160.4063,160.25,160.3438,1794
UDU15,2015-08-06 14:00,6,160.3438,160.5313,160.2813,160.5,2535
UDU15,2015-08-06 14:30,6,160.5,160.625,160.4688,160.5938,1970
UDU15,2015-08-06 15:00,6,160.5938,160.7188,160.5625,160.625,1701
UDU15,2015-08-06 15:30,6,160.6563,160.7188,160.5,160.7188,1199
UDU15,2015-08-06 17:00,7,160.6875,160.875,160.6875,160.875,371
UDU15,2015-08-06 17:30,7,160.875,160.875,160.8125,160.8125,75
UDU15,2015-08-06 18:00,7,160.8125,160.8125,160.75,160.7813,139
UDU15,2015-08-06 18:30,7,160.7813,160.7813,160.625,160.6875,142
UDU15,2015-08-06 19:00,7,160.6563,160.6563,160.5938,160.5938,187
UDU15,2015-08-06 19:30,7,160.5938,160.625,160.5313,160.5313,435
UDU15,2015-08-06 20:00,7,160.5313,160.5313,160.5,160.5,41
UDU15,2015-08-06 20:30,7,160.5,160.5,160.4375,160.4688,29
UDU15,2015-08-06 21:00,7,160.4688,160.5625,160.4688,160.5625,64
UDU15,2015-08-06 21:30,7,160.5625,160.5625,160.5313,160.5313,81
UDU15,2015-08-06 22:00,7,160.5313,160.5313,160.5313,160.5313,57
UDU15,2015-08-06 22:30,7,160.5,160.5313,160.4375,160.4375,451
UDU15,2015-08-06 23:00,7,160.4375,160.5625,160.4375,160.5625,175
UDU15,2015-08-06 23:30,7,160.5625,160.5938,160.4375,160.4375,65
UDU15,2015-08-07 00:00,7,160.4375,160.4375,160.4375,160.4375,16
UDU15,2015-08-07 00:30,7,160.4688,160.5,160.4375,160.4688,150
UDU15,2015-08-07 01:00,7,160.4688,160.625,160.4688,160.5313,320
UDU15,2015-08-07 01:30,7,160.4375,160.6563,160.4375,160.6563,484
UDU15,2015-08-07 02:00,7,160.6563,160.7188,160.5,160.5313,963
UDU15,2015-08-07 02:30,7,160.5,160.5313,160.3125,160.4375,963
UDU15,2015-08-07 03:00,7,160.4063,160.5,160.3438,160.4375,1462
UDU15,2015-08-07 03:30,7,160.4688,160.5625,160.375,160.4688,565
UDU15,2015-08-07 04:00,7,160.4688,160.4688,160.3125,160.375,2822
UDU15,2015-08-07 04:30,7,160.375,160.5625,160.375,160.5313,1033
UDU15,2015-08-07 05:00,7,160.5313,160.5625,160.5,160.5625,1122
UDU15,2015-08-07 05:30,7,160.5625,160.6875,160.5625,160.6563,1054
UDU15,2015-08-07 06:00,7,160.6563,160.7188,160.5625,160.6875,1710
UDU15,2015-08-07 06:30,7,160.6875,160.8125,160.6563,160.7813,1559
UDU15,2015-08-07 07:00,7,160.75,160.9375,160.4375,160.75,31479
UDU15,2015-08-07 07:30,7,160.8125,161.3438,160.0938,160.8125,59137
UDU15,2015-08-07 08:00,7,160.7813,161.7188,160.7813,161.4375,8753
UDU15,2015-08-07 08:30,7,161.4375,161.6875,161.3125,161.4063,8995
UDU15,2015-08-07 09:00,7,161.4375,162.0625,161.4063,162,11135
UDU15,2015-08-07 09:30,7,162,162.0625,161.7813,161.9375,6567
UDU15,2015-08-07 10:00,7,161.9375,162.25,161.9063,162.2188,5192
UDU15,2015-08-07 10:30,7,162.25,162.375,162.125,162.125,3786
UDU15,2015-08-07 11:00,7,162.125,162.2188,162.0625,162.0625,2716
UDU15,2015-08-07 11:30,7,162.0938,162.3125,162.0313,162.3125,2985
UDU15,2015-08-07 12:00,7,162.3125,162.5625,162.2188,162.4375,5032
UDU15,2015-08-07 12:30,7,162.4375,162.5,162.4063,162.4688,1944
UDU15,2015-08-07 13:00,7,162.4688,162.7813,162.4688,162.7813,5665
UDU15,2015-08-07 13:30,7,162.75,162.875,162.5313,162.6563,8115
UDU15,2015-08-07 14:00,7,162.625,162.8125,162.5313,162.6875,3730
UDU15,2015-08-07 14:30,7,162.6875,162.75,162.5938,162.625,2145
UDU15,2015-08-07 15:00,7,162.6563,162.7813,162.625,162.75,1036
UDU15,2015-08-07 15:30,7,162.75,162.875,162.7188,162.8438,1257
UDU15,2015-08-09 17:00,10,162.8125,162.8125,162.7188,162.75,225
UDU15,2015-08-09 17:30,10,162.75,162.75,162.6875,162.6875,36
UDU15,2015-08-09 18:00,10,162.6875,162.7188,162.6875,162.6875,21
UDU15,2015-08-09 18:30,10,162.7188,162.7813,162.6875,162.7188,172
UDU15,2015-08-09 19:00,10,162.6875,162.7188,162.5,162.5,1062
UDU15,2015-08-09 19:30,10,162.5,162.5625,162.5,162.5625,255
UDU15,2015-08-09 20:00,10,162.5625,162.625,162.5625,162.625,275
UDU15,2015-08-09 20:30,10,162.625,162.6563,162.5625,162.6563,328
UDU15,2015-08-09 21:00,10,162.6563,162.6563,162.625,162.625,171
UDU15,2015-08-09 21:30,10,162.625,162.625,162.5625,162.5625,365
UDU15,2015-08-09 22:00,10,162.5625,162.5625,162.4688,162.5313,344
UDU15,2015-08-09 22:30,10,162.5625,162.5625,162.5313,162.5625,278
UDU15,2015-08-09 23:00,10,162.5313,162.5938,162.5,162.5313,163
UDU15,2015-08-09 23:30,10,162.5313,162.5625,162.4688,162.5313,197
UDU15,2015-08-10 00:00,10,162.5313,162.5625,162.5,162.5625,319
UDU15,2015-08-10 00:30,10,162.5625,162.5938,162.5313,162.5625,304
UDU15,2015-08-10 01:00,10,162.5625,162.5938,162.4063,162.4688,851
UDU15,2015-08-10 01:30,10,162.4375,162.4688,162.2188,162.25,1137
UDU15,2015-08-10 02:00,10,162.25,162.4688,162.1875,162.4375,1111
UDU15,2015-08-10 02:30,10,162.4375,162.5,162.2813,162.3125,565
UDU15,2015-08-10 03:00,10,162.3125,162.5938,162.3125,162.5313,655
UDU15,2015-08-10 03:30,10,162.5625,162.5625,162.3438,162.3438,396
UDU15,2015-08-10 04:00,10,162.375,162.375,162.25,162.375,891
UDU15,2015-08-10 04:30,10,162.3438,162.4063,162.2813,162.3438,444
UDU15,2015-08-10 05:00,10,162.375,162.375,162.2188,162.2188,774
UDU15,2015-08-10 05:30,10,162.2188,162.25,162.1875,162.25,321
UDU15,2015-08-10 06:00,10,162.2188,162.4375,162.0625,162.0625,6222
UDU15,2015-08-10 06:30,10,162.125,162.2188,161.9375,162,2532
UDU15,2015-08-10 07:00,10,162,162,161.5313,161.5625,3867
UDU15,2015-08-10 07:30,10,161.5938,161.8125,161.5938,161.6875,6082
UDU15,2015-08-10 08:00,10,161.7188,161.75,161.4063,161.5625,4724
UDU15,2015-08-10 08:30,10,161.5625,161.7188,161.5,161.5313,4561
UDU15,2015-08-10 09:00,10,161.5,161.5,161.1563,161.3438,5927
UDU15,2015-08-10 09:30,10,161.3438,161.375,161.1875,161.25,4771
UDU15,2015-08-10 10:00,10,161.25,161.2813,161,161.1875,4644
UDU15,2015-08-10 10:30,10,161.1563,161.1875,161.0313,161.0938,1656
UDU15,2015-08-10 11:00,10,161.0938,161.125,160.8438,160.8438,3986
UDU15,2015-08-10 11:30,10,160.8125,160.9688,160.6875,160.75,2765
UDU15,2015-08-10 12:00,10,160.75,160.875,160.6875,160.875,2298
UDU15,2015-08-10 12:30,10,160.875,160.875,160.5,160.5,2906
UDU15,2015-08-10 13:00,10,160.5,160.7188,160.4688,160.5938,1915
UDU15,2015-08-10 13:30,10,160.5625,160.625,160.4688,160.625,5290
UDU15,2015-08-10 14:00,10,160.625,160.8125,160.4688,160.7813,4514
UDU15,2015-08-10 14:30,10,160.8125,160.8438,160.625,160.8125,4424
UDU15,2015-08-10 15:00,10,160.7813,160.9063,160.6875,160.6875,1589
UDU15,2015-08-10 15:30,10,160.7188,160.8125,160.6875,160.75,2113
UDU15,2015-08-10 17:00,11,160.7813,160.8125,160.7813,160.8125,4
UDU15,2015-08-10 17:30,11,160.75,160.75,160.7188,160.7188,15
UDU15,2015-08-10 18:00,11,160.7188,160.7813,160.7188,160.75,114
UDU15,2015-08-10 18:30,11,160.7813,160.7813,160.75,160.7813,124
UDU15,2015-08-10 19:00,11,160.75,160.7813,160.75,160.7813,44
UDU15,2015-08-10 19:30,11,160.7813,160.7813,160.7813,160.7813,8
UDU15,2015-08-10 20:00,11,160.75,160.8438,160.7188,160.8125,174
UDU15,2015-08-10 20:30,11,160.8438,161.1563,160.8438,161.0313,1626
UDU15,2015-08-10 21:00,11,161.0313,161.25,161.0313,161.2188,512
UDU15,2015-08-10 21:30,11,161.25,161.5625,161.2188,161.5625,632
UDU15,2015-08-10 22:00,11,161.5938,161.9063,161.5938,161.625,1001
UDU15,2015-08-10 22:30,11,161.6875,161.9063,161.625,161.625,539
UDU15,2015-08-10 23:00,11,161.6563,161.75,161.625,161.625,54
UDU15,2015-08-10 23:30,11,161.5938,161.5938,161.5,161.5313,323
UDU15,2015-08-11 00:00,11,161.5625,161.6563,161.5313,161.5625,55
UDU15,2015-08-11 00:30,11,161.5313,161.5625,161.4688,161.5,117
UDU15,2015-08-11 01:00,11,161.5,161.7813,161.4688,161.7813,695
UDU15,2015-08-11 01:30,11,161.8125,161.9063,161.75,161.7813,1113
UDU15,2015-08-11 02:00,11,161.7813,161.7813,161.5938,161.75,897
UDU15,2015-08-11 02:30,11,161.7188,161.75,161.5625,161.5938,1258
UDU15,2015-08-11 03:00,11,161.5625,161.7188,161.5625,161.7188,898
UDU15,2015-08-11 03:30,11,161.6875,161.8438,161.625,161.8438,2845
UDU15,2015-08-11 04:00,11,161.8125,161.9688,161.8125,161.875,1058
UDU15,2015-08-11 04:30,11,161.875,162.2188,161.8125,162.2188,1546
UDU15,2015-08-11 05:00,11,162.2188,162.7813,162.2188,162.5313,4341
UDU15,2015-08-11 05:30,11,162.5625,162.6563,162.4063,162.4063,1747
UDU15,2015-08-11 06:00,11,162.4375,162.4688,161.8438,161.875,3917
UDU15,2015-08-11 06:30,11,161.9063,162.0625,161.7813,161.9063,10078
UDU15,2015-08-11 07:00,11,161.9063,162.3438,161.9063,162.2813,6018
UDU15,2015-08-11 07:30,11,162.25,162.3125,162,162.1563,8175
UDU15,2015-08-11 08:00,11,162.1563,162.625,162.0938,162.5938,9974
UDU15,2015-08-11 08:30,11,162.625,162.7813,162.4375,162.7188,6099
UDU15,2015-08-11 09:00,11,162.7188,162.8438,162.5,162.625,5563
UDU15,2015-08-11 09:30,11,162.6563,162.9063,162.5938,162.9063,5442
UDU15,2015-08-11 10:00,11,162.9063,163.2188,162.9063,163.2188,9823
UDU15,2015-08-11 10:30,11,163.2188,163.6563,163.125,163.4688,9997
UDU15,2015-08-11 11:00,11,163.4688,163.4688,163.1563,163.25,6793
UDU15,2015-08-11 11:30,11,163.25,163.4375,163.2188,163.4063,3232
UDU15,2015-08-11 12:00,11,163.375,163.625,163.3438,163.375,4428
UDU15,2015-08-11 12:30,11,163.375,163.375,163.0313,163.2188,4348
UDU15,2015-08-11 13:00,11,163.2188,163.3438,163.0313,163.0625,11795
UDU15,2015-08-11 13:30,11,163.0625,163.25,163.0313,163.1875,4796
UDU15,2015-08-11 14:00,11,163.1563,163.3438,163.0938,163.1563,3181
UDU15,2015-08-11 14:30,11,163.1563,163.2188,163.0938,163.125,2913
UDU15,2015-08-11 15:00,11,163.125,163.1563,163.0313,163.0938,855
UDU15,2015-08-11 15:30,11,163.0938,163.125,163.0313,163.0938,1037
UDU15,2015-08-11 17:00,12,163.0938,163.1563,163.0625,163.1563,34
UDU15,2015-08-11 17:30,12,163.1563,163.1563,163.1563,163.1563,1
UDU15,2015-08-11 18:00,12,163.0938,163.125,163.0625,163.125,52
UDU15,2015-08-11 18:30,12,163.0625,163.0625,162.9375,162.9375,103
UDU15,2015-08-11 19:00,12,162.875,162.9063,162.8125,162.8438,89
UDU15,2015-08-11 19:30,12,162.875,162.875,162.8125,162.8438,77
UDU15,2015-08-11 20:00,12,162.875,164.3125,162.8125,164.1563,31960
UDU15,2015-08-11 20:30,12,164.1563,164.4375,164,164.0938,1101
UDU15,2015-08-11 21:00,12,164.0625,164.125,164.0313,164.0938,259
UDU15,2015-08-11 21:30,12,164.125,164.3125,164.125,164.1563,167
UDU15,2015-08-11 22:00,12,164.125,164.2813,164.0938,164.2188,228
UDU15,2015-08-11 22:30,12,164.1875,164.4375,164.1875,164.4375,367
UDU15,2015-08-11 23:00,12,164.4375,164.5313,164.4375,164.5,236
UDU15,2015-08-11 23:30,12,164.4688,164.5625,164.4063,164.4688,309
UDU15,2015-08-12 00:00,12,164.4375,164.5,164.2813,164.4688,864
UDU15,2015-08-12 00:30,12,164.5,164.75,164.4375,164.6563,729
UDU15,2015-08-12 01:00,12,164.6875,164.7813,164.5,164.5938,1216
UDU15,2015-08-12 01:30,12,164.5625,165.0313,164.5313,164.9375,1677
UDU15,2015-08-12 02:00,12,164.9063,165.25,164.75,164.7813,4384
UDU15,2015-08-12 02:30,12,164.75,165.375,164.7188,165.2188,3098
UDU15,2015-08-12 03:00,12,165.1875,165.25,164.6875,164.6875,2300
UDU15,2015-08-12 03:30,12,164.7188,164.75,164.1563,164.5625,4789
UDU15,2015-08-12 04:00,12,164.5938,164.8438,164.5625,164.75,3146
UDU15,2015-08-12 04:30,12,164.75,164.8438,164.4688,164.4688,1847
UDU15,2015-08-12 05:00,12,164.4375,164.5,164.2188,164.2188,1340
UDU15,2015-08-12 05:30,12,164.2188,164.2188,163.9063,164.0625,7620
UDU15,2015-08-12 06:00,12,164.0625,164.125,163.75,163.9375,4248
UDU15,2015-08-12 06:30,12,163.9375,163.9375,163.5625,163.9063,3883
UDU15,2015-08-12 07:00,12,163.9063,164.0938,163.7813,164.0625,4840
UDU15,2015-08-12 07:30,12,164.0625,164.0938,163.4375,163.7813,14650
UDU15,2015-08-12 08:00,12,163.75,163.8438,163.4063,163.4063,5681
UDU15,2015-08-12 08:30,12,163.4063,163.5,163.25,163.3438,5987
UDU15,2015-08-12 09:00,12,163.375,164.3438,163.375,164.2188,9109
UDU15,2015-08-12 09:30,12,164.25,164.375,163.9688,164.2188,5701
UDU15,2015-08-12 10:00,12,164.1875,164.25,163.875,163.875,5690
UDU15,2015-08-12 10:30,12,163.875,164.2188,163.8438,164.0625,3362
UDU15,2015-08-12 11:00,12,164.0625,164.25,163.8125,163.8125,4553
UDU15,2015-08-12 11:30,12,163.8125,163.8438,163.4063,163.4063,6172
UDU15,2015-08-12 12:00,12,163.4688,163.4688,163,163.1875,27678
UDU15,2015-08-12 12:30,12,163.1875,163.25,162.875,163.0313,7481
UDU15,2015-08-12 13:00,12,163.0313,163.1563,162.9063,163.0938,3169
UDU15,2015-08-12 13:30,12,163.0625,163.0625,162.8125,162.875,3311
UDU15,2015-08-12 14:00,12,162.875,162.875,162.4063,162.4063,7400
UDU15,2015-08-12 14:30,12,162.4063,162.4688,162.2813,162.4063,6479
UDU15,2015-08-12 15:00,12,162.4063,162.4375,162.3438,162.4063,1030
UDU15,2015-08-12 15:30,12,162.4063,162.4375,162.3125,162.3438,1116
UDU15,2015-08-12 17:00,13,162.375,162.375,162.3125,162.375,82
UDU15,2015-08-12 17:30,13,162.3438,162.375,162.3438,162.375,134
UDU15,2015-08-12 18:00,13,162.375,162.375,162.375,162.375,1
UDU15,2015-08-12 18:30,13,162.375,162.5,162.375,162.4375,77
UDU15,2015-08-12 19:00,13,162.4688,162.6563,162.4063,162.5625,633
UDU15,2015-08-12 19:30,13,162.5938,162.625,162.3438,162.3438,338
UDU15,2015-08-12 20:00,13,162.375,162.9688,161.9375,162.125,4604
UDU15,2015-08-12 20:30,13,162.1563,162.1563,161.8125,161.9063,1377
UDU15,2015-08-12 21:00,13,161.9063,162.0313,161.8125,161.8438,503
UDU15,2015-08-12 21:30,13,161.8438,161.875,161.6563,161.75,737
UDU15,2015-08-12 22:00,13,161.75,162.0313,161.7188,162.0313,352
UDU15,2015-08-12 22:30,13,162,162.0313,161.9688,162,195
UDU15,2015-08-12 23:00,13,162,162,161.9063,161.9375,71
UDU15,2015-08-12 23:30,13,161.9375,161.9688,161.9063,161.9688,58
UDU15,2015-08-13 00:00,13,161.9688,162.2188,161.9375,162.1875,403
UDU15,2015-08-13 00:30,13,162.1875,162.1875,162.0625,162.0625,107
UDU15,2015-08-13 01:00,13,162.0938,162.3125,162.0938,162.3125,2300
UDU15,2015-08-13 01:30,13,162.3125,162.3125,161.9688,161.9688,778
UDU15,2015-08-13 02:00,13,162,162.4063,162,162.3438,1657
UDU15,2015-08-13 02:30,13,162.3125,162.3125,162.125,162.125,1346
UDU15,2015-08-13 03:00,13,162.1563,162.2813,162.0938,162.2813,1078
UDU15,2015-08-13 03:30,13,162.2813,162.375,162.1563,162.3438,2385
UDU15,2015-08-13 04:00,13,162.3125,162.4375,162.1875,162.3438,1149
UDU15,2015-08-13 04:30,13,162.3125,162.375,162.2188,162.2188,791
UDU15,2015-08-13 05:00,13,162.1875,162.1875,161.9688,162.0313,663
UDU15,2015-08-13 05:30,13,162,162,161.875,161.9063,1050
UDU15,2015-08-13 06:00,13,161.9375,162.0625,161.8125,161.8125,2219
UDU15,2015-08-13 06:30,13,161.8125,162.2188,161.8125,162.2188,2475
UDU15,2015-08-13 07:00,13,162.2188,162.4063,162,162.4063,12075
UDU15,2015-08-13 07:30,13,162.375,162.625,161.7813,162.0625,25291
UDU15,2015-08-13 08:00,13,162.0313,162.25,161.9375,162.0938,4628
UDU15,2015-08-13 08:30,13,162.0938,162.7188,162.0938,162.4375,13580
UDU15,2015-08-13 09:00,13,162.4375,162.8125,162.4375,162.5625,5569
UDU15,2015-08-13 09:30,13,162.5625,162.6563,162.1875,162.375,7656
UDU15,2015-08-13 10:00,13,162.375,162.5313,162.3125,162.4063,4473
UDU15,2015-08-13 10:30,13,162.375,162.5313,162.2188,162.25,5088
UDU15,2015-08-13 11:00,13,162.2188,162.3125,162.0938,162.0938,4711
UDU15,2015-08-13 11:30,13,162.0625,162.0938,161.8438,161.8438,8605
UDU15,2015-08-13 12:00,13,161.875,161.9688,161.3438,161.9063,84469
UDU15,2015-08-13 12:30,13,161.9063,162.3125,161.8438,162.125,6277
UDU15,2015-08-13 13:00,13,162.125,162.25,161.8125,161.8125,5002
UDU15,2015-08-13 13:30,13,161.8438,162.0313,161.7188,161.9375,5574
UDU15,2015-08-13 14:00,13,161.9375,161.9375,161.5938,161.8438,5544
UDU15,2015-08-13 14:30,13,161.875,162.0625,161.8438,161.875,9253
UDU15,2015-08-13 15:00,13,161.8438,161.9375,161.7813,161.7813,992
UDU15,2015-08-13 15:30,13,161.7813,161.9688,161.7813,161.9375,1304
UDU15,2015-08-13 17:00,14,161.875,161.9688,161.8125,161.9688,237
UDU15,2015-08-13 17:30,14,161.9375,161.9375,161.8438,161.875,14
UDU15,2015-08-13 18:00,14,161.9063,161.9375,161.9063,161.9375,19
UDU15,2015-08-13 18:30,14,161.9375,162.0938,161.9375,162.0938,533
UDU15,2015-08-13 19:00,14,162.0313,162.1563,162.0313,162.125,98
UDU15,2015-08-13 19:30,14,162.125,162.1875,162.0938,162.1563,194
UDU15,2015-08-13 20:00,14,162.1563,162.1875,161.9063,162.1563,612
UDU15,2015-08-13 20:30,14,162.1875,162.3125,162.1875,162.3125,278
UDU15,2015-08-13 21:00,14,162.3438,162.375,162.0938,162.0938,470
UDU15,2015-08-13 21:30,14,162.125,162.1563,162.125,162.1563,254
UDU15,2015-08-13 22:00,14,162.25,162.3125,162.25,162.3125,63
UDU15,2015-08-13 22:30,14,162.3125,162.375,162.3125,162.3125,136
UDU15,2015-08-13 23:00,14,162.3438,162.3438,162.3438,162.3438,35
UDU15,2015-08-13 23:30,14,162.3438,162.3438,162.3125,162.3125,61
UDU15,2015-08-14 00:00,14,162.2813,162.3125,162.2813,162.3125,45
UDU15,2015-08-14 00:30,14,162.3125,162.3125,162.125,162.1563,69
UDU15,2015-08-14 01:00,14,162.1875,162.3125,162.125,162.3125,410
UDU15,2015-08-14 01:30,14,162.3438,162.4063,162.1563,162.1563,225
UDU15,2015-08-14 02:00,14,162.1563,162.25,162,162.1563,715
UDU15,2015-08-14 02:30,14,162.125,162.2188,162.0938,162.125,445
UDU15,2015-08-14 03:00,14,162.125,162.25,162,162.2188,415
UDU15,2015-08-14 03:30,14,162.1875,162.2813,162.1563,162.2813,240
UDU15,2015-08-14 04:00,14,162.25,162.4063,162.2188,162.375,767
UDU15,2015-08-14 04:30,14,162.375,162.625,162.3438,162.5938,557
UDU15,2015-08-14 05:00,14,162.5938,162.6875,162.5,162.5938,740
UDU15,2015-08-14 05:30,14,162.625,162.625,162.4063,162.5313,328
UDU15,2015-08-14 06:00,14,162.5313,162.7813,162.5,162.625,2349
UDU15,2015-08-14 06:30,14,162.5938,162.5938,162.4375,162.4688,833
UDU15,2015-08-14 07:00,14,162.4375,162.5,162.25,162.4063,2940
UDU15,2015-08-14 07:30,14,162.375,162.5,162.0313,162.0938,12330
UDU15,2015-08-14 08:00,14,162.0938,162.125,161.625,161.625,3342
UDU15,2015-08-14 08:30,14,161.625,161.75,161.3438,161.6563,7107
UDU15,2015-08-14 09:00,14,161.6875,161.9063,161.5938,161.9063,3290
UDU15,2015-08-14 09:30,14,161.875,162.125,161.8438,161.9375,3703
UDU15,2015-08-14 10:00,14,161.9688,162.1563,161.8438,162,4427
UDU15,2015-08-14 10:30,14,162.0313,162.375,162,162.2813,3028
UDU15,2015-08-14 11:00,14,162.2813,162.5938,162.25,162.5625,2957
UDU15,2015-08-14 11:30,14,162.5625,162.8125,162.5625,162.7813,3320
UDU15,2015-08-14 12:00,14,162.7813,162.7813,162.5,162.6563,1661
UDU15,2015-08-14 12:30,14,162.6563,162.7188,162.5313,162.625,1568
UDU15,2015-08-14 13:00,14,162.625,162.6563,162.5,162.5938,1812
UDU15,2015-08-14 13:30,14,162.5938,162.5938,162.2813,162.2813,3042
UDU15,2015-08-14 14:00,14,162.2813,162.3438,162.1875,162.2188,2460
UDU15,2015-08-14 14:30,14,162.25,162.2813,162.1563,162.2813,1795
UDU15,2015-08-14 15:00,14,162.3125,162.4688,162.3125,162.3438,2195
UDU15,2015-08-14 15:30,14,162.3125,162.3438,162.1875,162.25,738
UDU15,2015-08-16 17:00,17,162.375,162.4688,162.3438,162.4375,172
UDU15,2015-08-16 17:30,17,162.4375,162.4688,162.4063,162.4688,90
UDU15,2015-08-16 18:00,17,162.5,162.5625,162.5,162.5625,48
UDU15,2015-08-16 18:30,17,162.5625,162.5625,162.4375,162.4375,146
UDU15,2015-08-16 19:00,17,162.4375,162.4375,162.3438,162.4375,70
UDU15,2015-08-16 19:30,17,162.4688,162.5,162.4375,162.4688,118
UDU15,2015-08-16 20:00,17,162.4375,162.5313,162.4063,162.4375,93
UDU15,2015-08-16 20:30,17,162.4375,162.5938,162.4375,162.5938,87
UDU15,2015-08-16 21:00,17,162.5625,162.625,162.5625,162.625,41
UDU15,2015-08-16 21:30,17,162.625,162.625,162.625,162.625,33
UDU15,2015-08-16 22:00,17,162.6563,162.6875,162.6563,162.6563,16
UDU15,2015-08-16 22:30,17,162.6563,162.6563,162.625,162.625,6
UDU15,2015-08-16 23:00,17,162.625,162.625,162.5938,162.5938,133
UDU15,2015-08-16 23:30,17,162.625,162.625,162.625,162.625,13
UDU15,2015-08-17 00:00,17,162.5938,162.5938,162.5625,162.5625,4
UDU15,2015-08-17 00:30,17,162.5938,162.6563,162.5625,162.625,43
UDU15,2015-08-17 01:00,17,162.6563,162.6563,162.5,162.5,390
UDU15,2015-08-17 01:30,17,162.4688,162.5,162.3438,162.5,182
UDU15,2015-08-17 02:00,17,162.5625,162.8125,162.5,162.7188,690
UDU15,2015-08-17 02:30,17,162.75,163.0625,162.7188,163.0313,1723
UDU15,2015-08-17 03:00,17,163.0625,163.0625,162.8438,162.875,605
UDU15,2015-08-17 03:30,17,162.9063,163,162.9063,162.9688,320
UDU15,2015-08-17 04:00,17,162.9375,163,162.875,162.9688,375
UDU15,2015-08-17 04:30,17,163,163,162.7813,162.8125,906
UDU15,2015-08-17 05:00,17,162.7813,162.875,162.7188,162.875,1346
UDU15,2015-08-17 05:30,17,162.9063,162.9688,162.8438,162.875,783
UDU15,2015-08-17 06:00,17,162.875,162.9063,162.7188,162.7188,863
UDU15,2015-08-17 06:30,17,162.7188,162.75,162.5938,162.625,788
UDU15,2015-08-17 07:00,17,162.625,162.8125,162.375,162.8125,2098
UDU15,2015-08-17 07:30,17,162.8125,163.375,162.8125,163.25,13313
UDU15,2015-08-17 08:00,17,163.25,163.375,163.0938,163.125,2374
UDU15,2015-08-17 08:30,17,163.125,163.2813,163.0313,163.2188,5600
UDU15,2015-08-17 09:00,17,163.1875,163.2813,162.9375,163.125,3427
UDU15,2015-08-17 09:30,17,163.125,163.2188,162.875,163,3473
UDU15,2015-08-17 10:00,17,163,163.1875,162.9688,163.125,4274
UDU15,2015-08-17 10:30,17,163.0938,163.2813,163.0938,163.125,2476
UDU15,2015-08-17 11:00,17,163.125,163.2813,163.125,163.25,1638
UDU15,2015-08-17 11:30,17,163.2188,163.4375,163.2188,163.4063,1626
UDU15,2015-08-17 12:00,17,163.4375,163.625,163.4375,163.5313,2213
UDU15,2015-08-17 12:30,17,163.5,163.5938,163.3438,163.375,1803
UDU15,2015-08-17 13:00,17,163.375,163.375,163.1875,163.3438,2433
UDU15,2015-08-17 13:30,17,163.3438,163.4688,163.3125,163.375,4401
UDU15,2015-08-17 14:00,17,163.375,163.4063,162.9375,162.9688,16660
UDU15,2015-08-17 14:30,17,162.9688,162.9688,162.7188,162.8438,2669
UDU15,2015-08-17 15:00,17,162.8438,162.9063,162.75,162.9063,1947
UDU15,2015-08-17 15:30,17,162.875,162.875,162.8125,162.875,1172
UDU15,2015-08-17 17:00,18,162.7813,162.8438,162.7813,162.8438,36
UDU15,2015-08-17 17:30,18,162.875,162.875,162.8438,162.8438,45
UDU15,2015-08-17 18:00,18,162.9063,162.9063,162.9063,162.9063,24
UDU15,2015-08-17 18:30,18,162.9063,162.9375,162.9063,162.9375,38
UDU15,2015-08-17 19:00,18,162.9375,162.9375,162.8125,162.8438,144
UDU15,2015-08-17 19:30,18,162.875,162.9063,162.875,162.875,17
UDU15,2015-08-17 20:00,18,162.9375,162.9375,162.9063,162.9063,6
UDU15,2015-08-17 20:30,18,162.875,162.875,162.875,162.875,5
UDU15,2015-08-17 21:00,18,162.8438,162.875,162.8438,162.875,122
UDU15,2015-08-17 21:30,18,162.875,162.875,162.8438,162.8438,15
UDU15,2015-08-17 22:00,18,162.8438,162.875,162.8125,162.875,49
UDU15,2015-08-17 22:30,18,162.875,162.9063,162.875,162.875,18
UDU15,2015-08-17 23:00,18,162.9375,162.9375,162.9063,162.9375,18
UDU15,2015-08-17 23:30,18,162.9375,163,162.9375,162.9688,83
UDU15,2015-08-18 00:00,18,163,163,163,163,32
UDU15,2015-08-18 00:30,18,162.9688,162.9688,162.9688,162.9688,72
UDU15,2015-08-18 01:00,18,162.9688,163.1563,162.9688,163.125,286
UDU15,2015-08-18 01:30,18,163.125,163.2813,163.125,163.25,492
UDU15,2015-08-18 02:00,18,163.25,163.375,163.0938,163.125,622
UDU15,2015-08-18 02:30,18,163.125,163.4375,163.125,163.4375,1596
UDU15,2015-08-18 03:00,18,163.4375,163.5313,163.3438,163.4063,1375
UDU15,2015-08-18 03:30,18,163.4063,163.4063,163.0625,163.125,6383
UDU15,2015-08-18 04:00,18,163.125,163.1875,163.0313,163.0313,876
UDU15,2015-08-18 04:30,18,163.0313,163.1563,162.9063,162.9063,793
UDU15,2015-08-18 05:00,18,162.9063,162.9375,162.7188,162.8438,1265
UDU15,2015-08-18 05:30,18,162.8438,162.9063,162.8438,162.875,834
UDU15,2015-08-18 06:00,18,162.9063,162.9688,162.7188,162.7813,2493
UDU15,2015-08-18 06:30,18,162.7813,162.7813,162.4688,162.5313,1447
UDU15,2015-08-18 07:00,18,162.5,162.7188,162.4375,162.7188,2667
UDU15,2015-08-18 07:30,18,162.7188,162.7188,162.0625,162.0938,9021
UDU15,2015-08-18 08:00,18,162.0938,162.4688,161.9063,161.9375,4752
UDU15,2015-08-18 08:30,18,161.9375,162.3438,161.875,162.2813,7778
UDU15,2015-08-18 09:00,18,162.2813,162.5313,162.25,162.3125,3557
UDU15,2015-08-18 09:30,18,162.3438,162.4375,162.25,162.4063,3116
UDU15,2015-08-18 10:00,18,162.4063,162.5313,162.375,162.4063,2894
UDU15,2015-08-18 10:30,18,162.4063,162.4063,162.1875,162.3125,2933
UDU15,2015-08-18 11:00,18,162.3125,162.3438,162.2188,162.2188,1945
UDU15,2015-08-18 11:30,18,162.2188,162.4063,162.2188,162.4063,2797
UDU15,2015-08-18 12:00,18,162.4063,162.4688,162.25,162.25,4631
UDU15,2015-08-18 12:30,18,162.25,162.3438,162.0313,162.0938,3580
UDU15,2015-08-18 13:00,18,162.0625,162.1563,161.5938,161.6875,5733
UDU15,2015-08-18 13:30,18,161.6875,161.75,161.5313,161.625,7330
UDU15,2015-08-18 14:00,18,161.625,161.6563,161.4375,161.5,2350
UDU15,2015-08-18 14:30,18,161.5,161.6875,161.4375,161.6563,2452
UDU15,2015-08-18 15:00,18,161.625,161.8125,161.5,161.7188,1846
UDU15,2015-08-18 15:30,18,161.7188,161.8125,161.7188,161.8125,942
UDU15,2015-08-18 17:00,19,161.7813,161.7813,161.7188,161.7813,40
UDU15,2015-08-18 17:30,19,161.7813,161.7813,161.75,161.75,13
UDU15,2015-08-18 18:00,19,161.8125,161.8125,161.75,161.75,260
UDU15,2015-08-18 18:30,19,161.75,161.8438,161.75,161.7813,117
UDU15,2015-08-18 19:00,19,161.75,161.8125,161.6875,161.8125,112
UDU15,2015-08-18 19:30,19,161.7813,161.7813,161.6875,161.6875,11
UDU15,2015-08-18 20:00,19,161.7188,161.9063,161.7188,161.9063,146
UDU15,2015-08-18 20:30,19,161.9063,161.9375,161.8125,161.875,384
UDU15,2015-08-18 21:00,19,161.875,161.875,161.6875,161.75,88
UDU15,2015-08-18 21:30,19,161.7188,161.7188,161.7188,161.7188,14
UDU15,2015-08-18 22:00,19,161.75,161.9375,161.75,161.8125,190
UDU15,2015-08-18 22:30,19,161.875,161.9688,161.875,161.9688,132
UDU15,2015-08-18 23:00,19,161.9375,161.9688,161.9375,161.9688,4
UDU15,2015-08-18 23:30,19,161.9688,162,161.9375,161.9375,308
UDU15,2015-08-19 00:00,19,161.9688,161.9688,161.9375,161.9375,30
UDU15,2015-08-19 00:30,19,161.8438,161.9063,161.8438,161.875,100
UDU15,2015-08-19 01:00,19,161.9375,162.0313,161.8438,161.8438,403
UDU15,2015-08-19 01:30,19,161.8438,161.875,161.75,161.8438,367
UDU15,2015-08-19 02:00,19,161.875,162.0313,161.8125,161.9688,1046
UDU15,2015-08-19 02:30,19,162,162,161.75,161.75,639
UDU15,2015-08-19 03:00,19,161.7813,162.0625,161.7188,162.0313,890
UDU15,2015-08-19 03:30,19,162.0625,162.125,162,162.0313,418
UDU15,2015-08-19 04:00,19,162.0313,162.0313,161.9375,162,188
UDU15,2015-08-19 04:30,19,162.0313,162.0313,161.875,161.9375,271
UDU15,2015-08-19 05:00,19,161.9375,161.9375,161.8125,161.875,407
UDU15,2015-08-19 05:30,19,161.9063,161.9375,161.8125,161.8125,501
UDU15,2015-08-19 06:00,19,161.8125,161.8438,161.75,161.8125,571
UDU15,2015-08-19 06:30,19,161.8125,161.9063,161.6563,161.9063,1329
UDU15,2015-08-19 07:00,19,161.9063,162.0938,161.875,162.0313,4323
UDU15,2015-08-19 07:30,19,162.25,162.3125,161.5,161.5625,17374
UDU15,2015-08-19 08:00,19,161.5625,161.5625,160.8438,161,26986
UDU15,2015-08-19 08:30,19,161.0313,161.2813,160.9688,161.25,9493
UDU15,2015-08-19 09:00,19,161.2813,161.5313,161.2813,161.5,3621
UDU15,2015-08-19 09:30,19,161.5,162.1563,161.5,162.125,7067
UDU15,2015-08-19 10:00,19,162.0938,162.6563,162.0938,162.5938,11345
UDU15,2015-08-19 10:30,19,162.5938,162.9063,162.5625,162.7188,10589
UDU15,2015-08-19 11:00,19,162.7188,162.9063,162.5938,162.8125,3556
UDU15,2015-08-19 11:30,19,162.8125,162.9063,162.6875,162.7188,4266
UDU15,2015-08-19 12:00,19,162.75,162.8438,162.5313,162.625,5359
UDU15,2015-08-19 12:30,19,162.625,162.9688,162.3438,162.375,19360
UDU15,2015-08-19 13:00,19,162.3438,162.4375,161.8125,162.1563,14464
UDU15,2015-08-19 13:30,19,162.1563,162.9063,162.125,162.9063,8344
UDU15,2015-08-19 14:00,19,162.875,163.3438,162.8438,163.2188,8057
UDU15,2015-08-19 14:30,19,163.2188,163.25,162.9688,163.0625,9887
UDU15,2015-08-19 15:00,19,163.0625,163.1563,162.9688,163.0625,4392
UDU15,2015-08-19 15:30,19,163.0313,163.0625,162.9063,162.9688,1873
UDU15,2015-08-19 17:00,20,162.9063,162.9063,162.8438,162.9063,240
UDU15,2015-08-19 17:30,20,162.9375,162.9375,162.9063,162.9063,10
UDU15,2015-08-19 18:00,20,162.875,162.9688,162.875,162.9375,315
UDU15,2015-08-19 18:30,20,162.9375,162.9375,162.875,162.9375,48
UDU15,2015-08-19 19:00,20,162.875,163,162.8125,163,539
UDU15,2015-08-19 19:30,20,163,163.25,162.9688,163.1563,344
UDU15,2015-08-19 20:00,20,163.1875,163.2188,163.0313,163.0313,38
UDU15,2015-08-19 20:30,20,163.0313,163.0938,163.0313,163.0625,115
UDU15,2015-08-19 21:00,20,163.0938,163.1563,163.0625,163.1563,96
UDU15,2015-08-19 21:30,20,163.125,163.1875,163.0938,163.1875,389
UDU15,2015-08-19 22:00,20,163.1875,163.1875,163.1563,163.1563,47
UDU15,2015-08-19 22:30,20,163.125,163.1875,163.0938,163.1875,31
UDU15,2015-08-19 23:00,20,163.1875,163.1875,163.1563,163.1875,46
UDU15,2015-08-19 23:30,20,163.2188,163.25,163.2188,163.25,12
UDU15,2015-08-20 00:00,20,163.2188,163.3125,163.1563,163.1563,45
UDU15,2015-08-20 00:30,20,163.125,163.1875,163.0313,163.1563,68
UDU15,2015-08-20 01:00,20,163.2188,163.3438,163.125,163.1875,1400
UDU15,2015-08-20 01:30,20,163.25,163.375,163.1563,163.375,517
UDU15,2015-08-20 02:00,20,163.375,163.5313,163.2813,163.4375,1779
UDU15,2015-08-20 02:30,20,163.4375,163.4688,163.25,163.4375,2194
UDU15,2015-08-20 03:00,20,163.4375,163.5,163.4063,163.4375,562
UDU15,2015-08-20 03:30,20,163.4688,163.6563,163.3438,163.5938,1199
UDU15,2015-08-20 04:00,20,163.625,163.6563,163.4688,163.4688,841
UDU15,2015-08-20 04:30,20,163.5,163.9063,163.4688,163.8438,1378
UDU15,2015-08-20 05:00,20,163.8438,164.125,163.8125,164,3137
UDU15,2015-08-20 05:30,20,164,164.25,163.8438,164.1875,8830
UDU15,2015-08-20 06:00,20,164.1563,164.1875,163.9375,163.9688,5038
UDU15,2015-08-20 06:30,20,163.9375,164.0625,163.875,163.9375,2150
UDU15,2015-08-20 07:00,20,163.9375,164.1875,163.875,163.9063,5455
UDU15,2015-08-20 07:30,20,163.9375,163.9375,163.5313,163.75,6078
UDU15,2015-08-20 08:00,20,163.75,163.875,163.6563,163.875,1724
UDU15,2015-08-20 08:30,20,163.875,164.0625,163.8125,163.9375,5558
UDU15,2015-08-20 09:00,20,163.9063,164.4375,163.6563,164.3125,15111
UDU15,2015-08-20 09:30,20,164.3125,164.5938,164.25,164.3125,12826
UDU15,2015-08-20 10:00,20,164.3125,164.3438,164.0313,164.0938,4467
UDU15,2015-08-20 10:30,20,164.0938,164.2188,163.9688,164.2188,3276
UDU15,2015-08-20 11:00,20,164.2188,164.2813,164.0313,164.25,2146
UDU15,2015-08-20 11:30,20,164.25,164.4375,164.1563,164.4063,3220
UDU15,2015-08-20 12:00,20,164.375,164.7188,164.3438,164.3438,4095
UDU15,2015-08-20 12:30,20,164.375,164.4063,164.125,164.125,2190
UDU15,2015-08-20 13:00,20,164.1563,164.375,164.125,164.3125,1616
UDU15,2015-08-20 13:30,20,164.3125,164.6563,164.3125,164.625,4619
UDU15,2015-08-20 14:00,20,164.625,164.75,164.5313,164.5625,3811
UDU15,2015-08-20 14:30,20,164.5313,164.6875,164.4375,164.5938,2717
UDU15,2015-08-20 15:00,20,164.625,164.9063,164.5938,164.8438,3736
UDU15,2015-08-20 15:30,20,164.8438,164.875,164.7813,164.875,779
UDU15,2015-08-20 17:00,21,164.875,164.875,164.8125,164.8438,107
UDU15,2015-08-20 17:30,21,164.875,164.9375,164.875,164.9375,27
UDU15,2015-08-20 18:00,21,164.875,164.875,164.8125,164.8438,89
UDU15,2015-08-20 18:30,21,164.8438,164.875,164.75,164.75,127
UDU15,2015-08-20 19:00,21,164.7188,164.875,164.7188,164.875,157
UDU15,2015-08-20 19:30,21,164.8438,164.8438,164.625,164.6563,876
UDU15,2015-08-20 20:00,21,164.6563,164.7188,164.5938,164.6563,167
UDU15,2015-08-20 20:30,21,164.625,164.8438,164.5938,164.8438,902
UDU15,2015-08-20 21:00,21,164.875,164.9688,164.8438,164.9688,192
UDU15,2015-08-20 21:30,21,164.9688,165.0938,164.875,165.0313,421
UDU15,2015-08-20 22:00,21,165.0625,165.0938,165,165.0625,340
UDU15,2015-08-20 22:30,21,165.0938,165.1563,165.0313,165.0938,227
UDU15,2015-08-20 23:00,21,165.125,165.1563,165.0625,165.1563,62
UDU15,2015-08-20 23:30,21,165.125,165.3125,165.0938,165.25,228
UDU15,2015-08-21 00:00,21,165.1875,165.25,165.0938,165.125,192
UDU15,2015-08-21 00:30,21,165.1875,165.25,165.0625,165.2188,202
UDU15,2015-08-21 01:00,21,165.125,165.1875,164.9688,164.9688,737
UDU15,2015-08-21 01:30,21,164.9375,165.0938,164.9063,164.9688,412
UDU15,2015-08-21 02:00,21,164.9688,164.9688,164.5625,164.6875,1493
UDU15,2015-08-21 02:30,21,164.7188,164.7188,164.4375,164.5625,886
UDU15,2015-08-21 03:00,21,164.5625,164.5625,164.4063,164.4688,646
UDU15,2015-08-21 03:30,21,164.4688,164.5,164.2188,164.25,6726
UDU15,2015-08-21 04:00,21,164.2813,164.3125,164.125,164.25,836
UDU15,2015-08-21 04:30,21,164.2188,164.2813,164.0938,164.125,2611
UDU15,2015-08-21 05:00,21,164.1875,164.3438,164.1563,164.3438,757
UDU15,2015-08-21 05:30,21,164.2813,164.375,164.25,164.3438,1649
UDU15,2015-08-21 06:00,21,164.3125,164.5625,164.25,164.5625,1199
UDU15,2015-08-21 06:30,21,164.5625,164.625,164.3438,164.5,2168
UDU15,2015-08-21 07:00,21,164.5,164.8125,164.4063,164.625,4091
UDU15,2015-08-21 07:30,21,164.5938,164.7813,164.4688,164.5938,4194
UDU15,2015-08-21 08:00,21,164.5938,164.7813,164.5625,164.75,2123
UDU15,2015-08-21 08:30,21,164.75,164.8125,164.3125,164.3438,6234
UDU15,2015-08-21 09:00,21,164.3438,164.3438,164.0938,164.2188,4640
UDU15,2015-08-21 09:30,21,164.2188,164.6563,164.1563,164.5313,5832
UDU15,2015-08-21 10:00,21,164.5,165,164.4688,164.8125,7964
UDU15,2015-08-21 10:30,21,164.8125,164.9688,164.75,164.8125,5068
UDU15,2015-08-21 11:00,21,164.8438,165,164.5938,164.9063,4606
UDU15,2015-08-21 11:30,21,164.9375,165.2813,164.8438,165.2813,7058
UDU15,2015-08-21 12:00,21,165.3125,165.5,164.9688,165,9633
UDU15,2015-08-21 12:30,21,165,165.1563,164.5,164.5,15686
UDU15,2015-08-21 13:00,21,164.5,164.75,164.4375,164.7188,5646
UDU15,2015-08-21 13:30,21,164.7188,164.9688,164.5938,164.8125,8893
UDU15,2015-08-21 14:00,21,164.8125,165.0625,164.7188,165,6044
UDU15,2015-08-21 14:30,21,165,165.1875,164.9063,165.0625,5816
UDU15,2015-08-21 15:00,21,165.0625,165.0625,164.9375,164.9375,1482
UDU15,2015-08-21 15:30,21,164.9688,165.375,164.9375,165.375,1329
UDU15,2015-08-23 17:00,24,165.5,165.5625,165.375,165.375,715
UDU15,2015-08-23 17:30,24,165.4375,165.5625,165.375,165.5,693
UDU15,2015-08-23 18:00,24,165.5313,165.625,165.4375,165.5,1053
UDU15,2015-08-23 18:30,24,165.4688,165.4688,165.25,165.375,376
UDU15,2015-08-23 19:00,24,165.375,165.4063,165.1563,165.3125,748
UDU15,2015-08-23 19:30,24,165.3125,165.3125,165.125,165.2813,162
UDU15,2015-08-23 20:00,24,165.3125,165.4688,165.2813,165.4063,196
UDU15,2015-08-23 20:30,24,165.4375,165.7188,165.3125,165.6563,974
UDU15,2015-08-23 21:00,24,165.6563,166.0625,165.6563,165.9688,2191
UDU15,2015-08-23 21:30,24,165.9688,166.3125,165.8438,166.25,1814
UDU15,2015-08-23 22:00,24,166.2813,166.5938,166.125,166.125,1197
UDU15,2015-08-23 22:30,24,166,166.2813,165.9688,166.0625,1023
UDU15,2015-08-23 23:00,24,166.0625,166.0625,165.6563,165.8125,607
UDU15,2015-08-23 23:30,24,165.7813,166.0313,165.75,166,357
UDU15,2015-08-24 00:00,24,166.0313,166.4375,166,166.1875,753
UDU15,2015-08-24 00:30,24,166.1563,166.1875,166,166.0625,277
UDU15,2015-08-24 01:00,24,166.0625,166.2188,165.9375,165.9688,1185
UDU15,2015-08-24 01:30,24,165.9688,166.5,165.9688,166.4375,1624
UDU15,2015-08-24 02:00,24,166.4063,166.4063,165.6875,165.9375,4268
UDU15,2015-08-24 02:30,24,165.9375,166.3125,165.9375,166,1575
UDU15,2015-08-24 03:00,24,166,166.0313,165.75,165.7813,1164
UDU15,2015-08-24 03:30,24,165.75,165.8125,165.4688,165.5625,2141
UDU15,2015-08-24 04:00,24,165.5625,165.5938,165.25,165.2813,1241
UDU15,2015-08-24 04:30,24,165.2813,165.7188,165.25,165.6875,1265
UDU15,2015-08-24 05:00,24,165.6875,166.0625,165.625,166.0625,968
UDU15,2015-08-24 05:30,24,166.0625,166.0938,165.6563,165.7813,2743
UDU15,2015-08-24 06:00,24,165.7813,166.4375,165.75,166.4375,3671
UDU15,2015-08-24 06:30,24,166.4375,167.5625,166.4063,167.0625,8232
UDU15,2015-08-24 07:00,24,167.0625,167.25,166.1875,166.3438,18307
UDU15,2015-08-24 07:30,24,166.375,166.5625,166.0938,166.4063,9248
UDU15,2015-08-24 08:00,24,166.375,167.625,166.3125,167.4688,26765
UDU15,2015-08-24 08:30,24,167.4375,168.1563,166.4375,166.5,45296
UDU15,2015-08-24 09:00,24,166.5313,166.5625,165.1563,165.7188,19803
UDU15,2015-08-24 09:30,24,165.75,166.0625,165.4688,165.5938,11898
UDU15,2015-08-24 10:00,24,165.5938,165.8125,165.3438,165.4063,12015
UDU15,2015-08-24 10:30,24,165.4375,165.4688,164.5313,164.9063,17011
UDU15,2015-08-24 11:00,24,164.9375,165.1563,164.8125,164.9063,7396
UDU15,2015-08-24 11:30,24,164.9063,165,164.5,164.6563,6501
UDU15,2015-08-24 12:00,24,164.625,164.625,164.2813,164.4375,7729
UDU15,2015-08-24 12:30,24,164.4688,164.9688,164.4688,164.875,6544
UDU15,2015-08-24 13:00,24,164.8438,165.125,164.6875,164.9063,7031
UDU15,2015-08-24 13:30,24,164.9063,165.5313,164.5625,165.5,9286
UDU15,2015-08-24 14:00,24,165.5,165.6875,165.0313,165.2813,8473
UDU15,2015-08-24 14:30,24,165.25,165.3438,164.5625,165,7505
UDU15,2015-08-24 15:00,24,165,165.1875,164.875,165.0625,4299
UDU15,2015-08-24 15:30,24,165.0625,165.2188,165.0313,165.1875,1483
UDU15,2015-08-24 17:00,25,165,165.0625,164.9063,164.9688,280
UDU15,2015-08-24 17:30,25,164.9688,165.125,164.9375,165.0938,221
UDU15,2015-08-24 18:00,25,165.0625,165.0625,165,165,36
UDU15,2015-08-24 18:30,25,165.0313,165.125,164.7188,164.8438,448
UDU15,2015-08-24 19:00,25,164.9688,165.0313,164.625,164.7813,721
UDU15,2015-08-24 19:30,25,164.8438,165.2813,164.8438,165.0625,1018
UDU15,2015-08-24 20:00,25,165,165.0938,164.6875,164.875,2060
UDU15,2015-08-24 20:30,25,164.875,164.875,164.5938,164.6875,1307
UDU15,2015-08-24 21:00,25,164.7188,164.7188,164.2813,164.4063,694
UDU15,2015-08-24 21:30,25,164.375,164.4688,164.2813,164.4375,224
UDU15,2015-08-24 22:00,25,164.3438,164.4063,164.3125,164.375,359
UDU15,2015-08-24 22:30,25,164.375,164.4375,164.3438,164.3438,41
UDU15,2015-08-24 23:00,25,164.3438,164.4375,164.3438,164.375,113
UDU15,2015-08-24 23:30,25,164.4688,164.6563,164.4063,164.4688,205
UDU15,2015-08-25 00:00,25,164.5,164.75,164.5,164.6875,365
UDU15,2015-08-25 00:30,25,164.5938,164.875,164.5938,164.8125,271
UDU15,2015-08-25 01:00,25,164.8125,164.8438,164.4063,164.6875,1118
UDU15,2015-08-25 01:30,25,164.6563,164.875,164.5313,164.8438,512
UDU15,2015-08-25 02:00,25,164.8438,165,164.2813,164.4063,2650
UDU15,2015-08-25 02:30,25,164.375,164.4688,163.875,163.9375,5649
UDU15,2015-08-25 03:00,25,163.9375,163.9688,163.5938,163.8438,3190
UDU15,2015-08-25 03:30,25,163.8125,164,163.7188,163.9063,2113
UDU15,2015-08-25 04:00,25,163.875,163.9375,163.6563,163.75,1173
UDU15,2015-08-25 04:30,25,163.75,163.7813,163.5938,163.6563,1322
UDU15,2015-08-25 05:00,25,163.625,163.8125,162.8438,163.0313,5696
UDU15,2015-08-25 05:30,25,163.0313,163.1875,162.5938,163.1875,7597
UDU15,2015-08-25 06:00,25,163.1875,163.4063,162.9063,163.0938,8673
UDU15,2015-08-25 06:30,25,163.0625,163.2813,163,163.1563,3566
UDU15,2015-08-25 07:00,25,163.125,163.75,163.125,163.6875,6471
UDU15,2015-08-25 07:30,25,163.6563,163.9063,163.1875,163.5,13688
UDU15,2015-08-25 08:00,25,163.5,163.5313,162.6563,162.8125,10564
UDU15,2015-08-25 08:30,25,162.8438,163.0625,162.6563,162.9063,14794
UDU15,2015-08-25 09:00,25,162.8438,163.0313,162.2813,162.5313,10341
UDU15,2015-08-25 09:30,25,162.5313,162.9063,162.5313,162.6875,6924
UDU15,2015-08-25 10:00,25,162.6875,162.6875,162,162.2813,7300
UDU15,2015-08-25 10:30,25,162.2813,162.4063,162.0938,162.2188,3960
UDU15,2015-08-25 11:00,25,162.2188,162.25,161.875,161.9688,4936
UDU15,2015-08-25 11:30,25,161.9688,162.0313,161.875,162.0313,4094
UDU15,2015-08-25 12:00,25,162.0313,162.5313,162.0313,162.4375,8481
UDU15,2015-08-25 12:30,25,162.4375,162.5313,162.125,162.25,5939
UDU15,2015-08-25 13:00,25,162.25,162.375,161.8438,161.8438,7533
UDU15,2015-08-25 13:30,25,161.8438,161.9688,161.5625,161.7188,15413
UDU15,2015-08-25 14:00,25,161.7188,162.0313,161.5625,162,6987
UDU15,2015-08-25 14:30,25,162.0313,162.6563,161.8125,162.5938,10313
UDU15,2015-08-25 15:00,25,162.625,162.9063,162.5625,162.875,2890
UDU15,2015-08-25 15:30,25,162.875,163.2188,162.875,163.1563,2266
UDU15,2015-08-25 17:00,26,163.0625,163.0938,162.9375,163,654
UDU15,2015-08-25 17:30,26,163.0313,163.3438,163,163.125,229
UDU15,2015-08-25 18:00,26,163.125,163.2188,163.125,163.125,155
UDU15,2015-08-25 18:30,26,163.1875,163.4375,163.1875,163.4063,464
UDU15,2015-08-25 19:00,26,163.375,163.5313,163.0625,163.1875,1110
UDU15,2015-08-25 19:30,26,163.2188,163.25,162.9063,163.125,340
UDU15,2015-08-25 20:00,26,163.125,163.2188,162.875,162.875,438
UDU15,2015-08-25 20:30,26,162.9063,163.4063,162.7813,162.9063,1141
UDU15,2015-08-25 21:00,26,162.875,163.0625,162.8125,163,281
UDU15,2015-08-25 21:30,26,163,163.3125,163,163.0625,360
UDU15,2015-08-25 22:00,26,163.125,163.125,162.7188,162.75,1371
UDU15,2015-08-25 22:30,26,162.7813,162.7813,162.5625,162.625,367
UDU15,2015-08-25 23:00,26,162.6563,162.7813,162.625,162.6875,356
UDU15,2015-08-25 23:30,26,162.6563,162.6875,162.4375,162.4375,204
UDU15,2015-08-26 00:00,26,162.4063,162.4063,162,162.0625,1240
UDU15,2015-08-26 00:30,26,162.0313,162.2188,162,162.125,181
UDU15,2015-08-26 01:00,26,162.125,162.25,161.875,162.2188,716
UDU15,2015-08-26 01:30,26,162.25,162.5,162.2188,162.375,602
UDU15,2015-08-26 02:00,26,162.375,163.0625,162.375,162.75,2552
UDU15,2015-08-26 02:30,26,162.7188,163.1875,162.6563,163.0313,1827
UDU15,2015-08-26 03:00,26,163.0625,163.0938,162.4688,162.6875,1358
UDU15,2015-08-26 03:30,26,162.6563,162.9063,162.625,162.75,1830
UDU15,2015-08-26 04:00,26,162.7188,162.7813,162.5313,162.7813,725
UDU15,2015-08-26 04:30,26,162.75,163.0313,162.6563,163,1067
UDU15,2015-08-26 05:00,26,162.9688,162.9688,162.5625,162.75,1305
UDU15,2015-08-26 05:30,26,162.75,162.8438,162.2813,162.375,1516
UDU15,2015-08-26 06:00,26,162.375,162.375,162.0938,162.25,2040
UDU15,2015-08-26 06:30,26,162.2813,162.4063,161.8438,161.875,2514
UDU15,2015-08-26 07:00,26,161.875,161.9063,161.5625,161.8438,6338
UDU15,2015-08-26 07:30,26,161.8125,161.8125,161.125,161.1563,15563
UDU15,2015-08-26 08:00,26,161.125,161.1875,160.4375,160.9063,13145
UDU15,2015-08-26 08:30,26,160.875,161.1563,160.6875,161.0625,14324
UDU15,2015-08-26 09:00,26,161.0625,161.2188,160.5625,160.7188,11885
UDU15,2015-08-26 09:30,26,160.7188,161.5938,160.5938,161,19400
UDU15,2015-08-26 10:00,26,161,161.0938,160.375,160.4063,9871
UDU15,2015-08-26 10:30,26,160.4063,160.9375,160.3125,160.6563,10277
UDU15,2015-08-26 11:00,26,160.6875,161.0313,160.4063,160.9375,6024
UDU15,2015-08-26 11:30,26,160.9375,161.1563,160.7188,160.75,4530
UDU15,2015-08-26 12:00,26,160.75,160.75,160.2813,160.5313,9936
UDU15,2015-08-26 12:30,26,160.5313,160.5313,159.75,159.75,15684
UDU15,2015-08-26 13:00,26,159.75,159.9063,159.5625,159.8125,7012
UDU15,2015-08-26 13:30,26,159.7813,159.9063,159.6875,159.6875,10203
UDU15,2015-08-26 14:00,26,159.6875,159.7188,158.9688,159.3438,10029
UDU15,2015-08-26 14:30,26,159.3438,159.7188,159.3125,159.5625,5760
UDU15,2015-08-26 15:00,26,159.5625,159.6563,159.4063,159.5313,1452
UDU15,2015-08-26 15:30,26,159.5313,159.6875,159.4688,159.625,1500
UDU15,2015-08-26 17:00,27,159.8438,159.875,159.6875,159.7188,161
UDU15,2015-08-26 17:30,27,159.7188,159.75,159.7188,159.75,44
UDU15,2015-08-26 18:00,27,159.7813,159.7813,159.75,159.7813,26
UDU15,2015-08-26 18:30,27,159.8125,159.9375,159.7813,159.8125,120
UDU15,2015-08-26 19:00,27,159.8125,159.8125,159.6875,159.7813,407
UDU15,2015-08-26 19:30,27,159.7813,159.8438,159.7188,159.8125,439
UDU15,2015-08-26 20:00,27,159.8125,159.9688,159.7813,159.9375,1273
UDU15,2015-08-26 20:30,27,159.9375,159.9688,159.8438,159.875,916
UDU15,2015-08-26 21:00,27,159.9063,160.0625,159.875,160,996
UDU15,2015-08-26 21:30,27,160,160.1875,160,160.1875,386
UDU15,2015-08-26 22:00,27,160.1875,160.3438,160.1563,160.3438,193
UDU15,2015-08-26 22:30,27,160.3125,160.375,160.2813,160.3125,313
UDU15,2015-08-26 23:00,27,160.3438,160.4688,160.3438,160.4688,180
UDU15,2015-08-26 23:30,27,160.4688,160.5,160.4063,160.4375,403
UDU15,2015-08-27 00:00,27,160.4063,160.4063,160.1875,160.3438,513
UDU15,2015-08-27 00:30,27,160.3125,160.3125,160.2188,160.2813,430
UDU15,2015-08-27 01:00,27,160.3125,160.5313,160.25,160.3438,1498
UDU15,2015-08-27 01:30,27,160.3438,160.3438,160.0313,160.1875,1789
UDU15,2015-08-27 02:00,27,160.2188,160.5,160.0938,160.2188,2085
UDU15,2015-08-27 02:30,27,160.2188,160.4063,160.0938,160.3438,1608
UDU15,2015-08-27 03:00,27,160.3438,160.5313,160.2813,160.4688,912
UDU15,2015-08-27 03:30,27,160.4375,160.6563,160.4375,160.5,1120
UDU15,2015-08-27 04:00,27,160.5,160.8125,160.5,160.6875,1383
UDU15,2015-08-27 04:30,27,160.7188,161.0625,160.7188,160.8125,1387
UDU15,2015-08-27 05:00,27,160.7813,160.875,160.6875,160.75,773
UDU15,2015-08-27 05:30,27,160.75,160.75,160.4375,160.4688,3450
UDU15,2015-08-27 06:00,27,160.4375,160.4375,160.125,160.2188,2290
UDU15,2015-08-27 06:30,27,160.2188,160.3125,160,160.0313,2594
UDU15,2015-08-27 07:00,27,160.0313,160.2188,159.7813,160.2188,5695
UDU15,2015-08-27 07:30,27,160.1875,160.1875,159.3438,159.375,51272
UDU15,2015-08-27 08:00,27,159.375,159.6563,159.0938,159.5,9934
UDU15,2015-08-27 08:30,27,159.5,160.0625,159.3125,160.0313,9825
UDU15,2015-08-27 09:00,27,160,160.25,160,160.1875,7769
UDU15,2015-08-27 09:30,27,160.2188,160.4375,159.9688,160.0313,6710
UDU15,2015-08-27 10:00,27,160.0313,160.1875,159.7188,159.875,4201
UDU15,2015-08-27 10:30,27,159.875,160.1563,159.7813,159.7813,2913
UDU15,2015-08-27 11:00,27,159.7813,159.9063,159.7813,159.7813,2401
UDU15,2015-08-27 11:30,27,159.7813,160.0313,159.7188,159.7813,3550
UDU15,2015-08-27 12:00,27,159.7813,160.6563,159.75,160.5938,6632
UDU15,2015-08-27 12:30,27,160.5938,160.8125,160.5625,160.7813,4695
UDU15,2015-08-27 13:00,27,160.75,160.8438,160.375,160.5,4626
UDU15,2015-08-27 13:30,27,160.5,160.5625,160.1563,160.5313,4148
UDU15,2015-08-27 14:00,27,160.5625,160.5625,159.9063,159.9375,7649
UDU15,2015-08-27 14:30,27,159.9375,160.0625,159.6875,159.8125,6208
UDU15,2015-08-27 15:00,27,159.8125,159.8438,159.7813,159.7813,920
UDU15,2015-08-27 15:30,27,159.7813,159.9063,159.7813,159.9063,777
UDU15,2015-08-27 17:00,28,159.9688,159.9688,159.75,159.75,384
UDU15,2015-08-27 17:30,28,159.8438,159.875,159.8125,159.8125,126
UDU15,2015-08-27 18:00,28,159.7813,159.8125,159.7813,159.7813,148
UDU15,2015-08-27 18:30,28,159.8125,159.875,159.6875,159.7188,165
UDU15,2015-08-27 19:00,28,159.75,159.875,159.7188,159.75,237
UDU15,2015-08-27 19:30,28,159.7188,159.875,159.7188,159.8438,127
UDU15,2015-08-27 20:00,28,159.8125,160,159.8125,159.9688,96
UDU15,2015-08-27 20:30,28,160,160.1563,159.9063,160.125,146
UDU15,2015-08-27 21:00,28,160.125,160.25,160.0938,160.25,273
UDU15,2015-08-27 21:30,28,160.25,160.3125,160.1875,160.2813,119
UDU15,2015-08-27 22:00,28,160.2813,160.3125,160.25,160.3125,128
UDU15,2015-08-27 22:30,28,160.2813,160.3125,160.2813,160.3125,78
UDU15,2015-08-27 23:00,28,160.3125,160.3438,160.25,160.25,9
UDU15,2015-08-27 23:30,28,160.1875,160.25,160.0938,160.25,147
UDU15,2015-08-28 00:00,28,160.25,160.2813,160.1875,160.2188,50
UDU15,2015-08-28 00:30,28,160.2188,160.3125,160.1875,160.2188,140
UDU15,2015-08-28 01:00,28,160.2188,160.25,160.0938,160.1875,202
UDU15,2015-08-28 01:30,28,160.1875,160.5625,160.1875,160.5313,253
UDU15,2015-08-28 02:00,28,160.5625,160.6875,160.2813,160.4375,848
UDU15,2015-08-28 02:30,28,160.4375,161,160.375,160.9688,634
UDU15,2015-08-28 03:00,28,160.9688,160.9688,160.8438,160.9375,383
UDU15,2015-08-28 03:30,28,160.9375,161.1875,160.7813,161.0938,530
UDU15,2015-08-28 04:00,28,161.0938,161.1875,160.9375,161.125,444
UDU15,2015-08-28 04:30,28,161.0938,161.1563,160.9375,161.125,382
UDU15,2015-08-28 05:00,28,161.1563,161.1875,160.9688,161.0625,481
UDU15,2015-08-28 05:30,28,161.0938,161.2188,161.0313,161.2188,1266
UDU15,2015-08-28 06:00,28,161.25,161.25,160.8125,160.8125,777
UDU15,2015-08-28 06:30,28,160.7813,160.9688,160.5938,160.9688,1405
UDU15,2015-08-28 07:00,28,160.9688,161.125,160.5625,160.6563,2204
UDU15,2015-08-28 07:30,28,160.6563,161.4375,160.5938,161.4063,7131
UDU15,2015-08-28 08:00,28,161.4063,161.5938,161.125,161.25,2669
UDU15,2015-08-28 08:30,28,161.25,161.5625,161.125,161.4375,3417
UDU15,2015-08-28 09:00,28,161.4375,161.5625,160.9375,160.9688,3755
UDU15,2015-08-28 09:30,28,160.9375,161.125,160.8125,160.9375,5450
UDU15,2015-08-28 10:00,28,160.9375,161,160.3438,160.4375,5525
UDU15,2015-08-28 10:30,28,160.4688,160.6875,160.0313,160.5938,10719
UDU15,2015-08-28 11:00,28,160.5938,160.7813,160.25,160.2813,3221
UDU15,2015-08-28 11:30,28,160.2813,160.7188,160.1875,160.7188,1894
UDU15,2015-08-28 12:00,28,160.6875,160.8125,160.4375,160.7813,1812
UDU15,2015-08-28 12:30,28,160.7813,160.8438,160.5313,160.5625,1666
UDU15,2015-08-28 13:00,28,160.5313,160.75,160.3438,160.5938,1297
UDU15,2015-08-28 13:30,28,160.5938,160.625,160.2813,160.4063,2793
UDU15,2015-08-28 14:00,28,160.375,160.4063,160.0938,160.0938,2561
UDU15,2015-08-28 14:30,28,160.125,160.2813,160.0625,160.0938,1139
UDU15,2015-08-28 15:00,28,160.125,160.375,160.0938,160.375,1445
UDU15,2015-08-28 15:30,28,160.375,160.375,160.1875,160.2188,246
UDU15,2015-08-30 17:00,31,159.9063,159.9375,159.5625,159.625,83
UDU15,2015-08-30 17:30,31,159.875,159.9375,159.8125,159.8125,399
UDU15,2015-08-30 18:00,31,160.125,160.2188,160.125,160.2188,4
UDU15,2015-08-30 18:30,31,160.3125,160.3438,160.3125,160.3438,8
UDU15,2015-08-30 19:00,31,160.4375,160.75,160.4375,160.6875,43
UDU15,2015-08-30 19:30,31,160.75,160.875,160.6875,160.875,19
UDU15,2015-08-30 20:00,31,160.875,160.875,160.75,160.75,40
UDU15,2015-08-30 20:30,31,160.8438,161.0938,160.8438,161,820
UDU15,2015-08-30 21:00,31,161.0313,161.1875,161.0313,161.1875,7
UDU15,2015-08-30 21:30,31,161.0938,161.2188,161.0938,161.2188,3
UDU15,2015-08-30 22:00,31,161.125,161.2188,161.125,161.2188,15
UDU15,2015-08-30 22:30,31,161.125,161.1875,161.125,161.1875,15
UDU15,2015-08-30 23:00,31,161.1563,161.2188,161.1563,161.2188,45
UDU15,2015-08-30 23:30,31,161.1563,161.1563,161.125,161.1563,12
UDU15,2015-08-31 00:00,31,161.1563,161.2188,161.125,161.125,34
UDU15,2015-08-31 00:30,31,161.125,161.1563,161.0313,161.0313,44
UDU15,2015-08-31 01:00,31,161.0625,161.0625,160.75,160.8438,31
UDU15,2015-08-31 01:30,31,161,161.0625,161,161.0313,25
UDU15,2015-08-31 02:00,31,160.9063,161,160.9063,161,150
UDU15,2015-08-31 02:30,31,161.0625,161.125,161.0625,161.125,164
UDU15,2015-08-31 03:00,31,161.0938,161.0938,161.0938,161.0938,25
UDU15,2015-08-31 03:30,31,161.0938,161.0938,161.0625,161.0625,14
UDU15,2015-08-31 04:00,31,161.0625,161.0625,161.0625,161.0625,8
UDU15,2015-08-31 04:30,31,161.125,161.125,161.0938,161.0938,17
UDU15,2015-08-31 05:00,31,161.0938,161.125,160.875,160.9688,102
UDU15,2015-08-31 05:30,31,160.9375,161.0313,160.875,160.9063,90
UDU15,2015-08-31 06:00,31,160.9063,160.9688,160.875,160.9375,15
UDU15,2015-08-31 06:30,31,161,161.125,160.8438,161.125,203
UDU15,2015-08-31 07:00,31,161.125,161.4688,161,161.4375,548
UDU15,2015-08-31 07:30,31,161.4063,161.4063,161.2188,161.25,346
UDU15,2015-08-31 08:00,31,161.25,161.5,161.25,161.4063,514
UDU15,2015-08-31 08:30,31,161.4375,161.5625,161.2813,161.4063,487
UDU15,2015-08-31 09:00,31,161.4688,161.5,161.0938,161.0938,177
UDU15,2015-08-31 09:30,31,161.0938,161.125,160.8125,160.8125,201
UDU15,2015-08-31 10:00,31,160.8438,160.9375,160.1563,160.25,1428
UDU15,2015-08-31 10:30,31,160.2188,160.5313,160.125,160.375,993
UDU15,2015-08-31 11:00,31,160.3125,160.5938,160.2813,160.375,194
UDU15,2015-08-31 11:30,31,160.375,160.5,160.25,160.4688,266
UDU15,2015-08-31 12:00,31,160.5,160.5,160.3125,160.3438,1481
UDU15,2015-08-31 12:30,31,160.3438,160.4063,159.875,159.875,282
UDU15,2015-08-31 13:00,31,159.875,159.9688,159.625,159.625,342
UDU15,2015-08-31 13:30,31,159.625,159.875,159.2813,159.6875,1987
UDU15,2015-08-31 14:00,31,159.6563,159.6563,158.9688,159.2813,756
UDU15,2015-08-31 14:30,31,159.25,159.2813,159.0313,159.0625,362
UDU15,2015-08-31 15:00,31,159.0625,159.1563,158.9063,159,296
UDU15,2015-08-31 15:30,31,159,159.0313,158.875,158.9375,104
UDU15,2015-08-31 17:00,1,158.9688,158.9688,158.9375,158.9375,13
UDU15,2015-08-31 17:30,1,158.8438,158.8438,158.6563,158.6563,4
UDU15,2015-08-31 18:00,1,158.875,158.875,158.875,158.875,2
UDU15,2015-08-31 18:30,1,158.875,159.0938,158.8438,159.0938,135
UDU15,2015-08-31 19:00,1,159.0625,159.0938,159.0313,159.0938,27
UDU15,2015-08-31 19:30,1,159.0938,159.1875,159,159.1875,13
UDU15,2015-08-31 20:00,1,159.0625,159.1563,159,159.0938,20
UDU15,2015-08-31 20:30,1,159.1563,159.3125,159.0938,159.3125,13
UDU15,2015-08-31 21:00,1,159.3438,159.4375,159.3438,159.4063,13
UDU15,2015-08-31 21:30,1,159.4063,159.4063,159.3125,159.3438,40
UDU15,2015-08-31 22:00,1,159.2188,159.25,159.2188,159.25,3
UDU15,2015-08-31 22:30,1,159.2813,159.2813,159.2813,159.2813,3
UDU15,2015-08-31 23:30,1,159.3438,159.3438,159.3438,159.3438,1
UDU15,2015-09-01 00:00,1,159.4375,159.4688,159.4375,159.4375,4
UDU15,2015-09-01 00:30,1,159.6563,159.6875,159.6563,159.6875,12
UDU15,2015-09-01 01:00,1,159.6875,159.7813,159.6563,159.7813,39
UDU15,2015-09-01 01:30,1,159.7813,159.7813,159.5625,159.7188,39
UDU15,2015-09-01 02:00,1,159.6875,159.875,159.5,159.625,104
UDU15,2015-09-01 02:30,1,159.5313,159.7813,159.25,159.7813,97
UDU15,2015-09-01 03:00,1,159.6875,160.25,159.5938,160.1875,212
UDU15,2015-09-01 03:30,1,160.2188,160.5,160.2188,160.3438,254
UDU15,2015-09-01 04:00,1,160.3438,160.3438,160,160.125,136
UDU15,2015-09-01 04:30,1,160.2188,160.3438,160.1875,160.2188,74
UDU15,2015-09-01 05:00,1,160.2188,160.2188,159.9375,159.9375,36
UDU15,2015-09-01 05:30,1,159.9375,160.4063,159.9375,160.3125,64
UDU15,2015-09-01 06:00,1,160.3438,160.5,160.25,160.2813,48
UDU15,2015-09-01 06:30,1,160.2813,160.4375,160.1875,160.2188,41
UDU15,2015-09-01 07:00,1,160.2188,160.4375,160.0938,160.375,302
UDU15,2015-09-01 07:30,1,160.3125,160.6875,160.0625,160.1563,329
UDU15,2015-09-01 08:00,1,160.1875,160.2813,159.5313,159.5625,578
UDU15,2015-09-01 08:30,1,159.5313,159.625,159.1875,159.375,649
UDU15,2015-09-01 09:00,1,159.5313,159.75,159.25,159.3125,450
UDU15,2015-09-01 09:30,1,159.3438,159.5625,159.25,159.3125,453
UDU15,2015-09-01 10:00,1,159.2813,159.4688,159.0938,159.1875,243
UDU15,2015-09-01 10:30,1,159.2188,159.375,159.0938,159.3438,133
UDU15,2015-09-01 11:00,1,159.3438,159.625,159.3438,159.4375,336
UDU15,2015-09-01 11:30,1,159.4688,159.4688,159.125,159.2188,346
UDU15,2015-09-01 12:00,1,159.2813,159.3125,158.9375,158.9375,195
UDU15,2015-09-01 12:30,1,158.875,159.0313,158.8125,159,329
UDU15,2015-09-01 13:00,1,158.9688,159.3438,158.9375,159.3438,48
UDU15,2015-09-01 13:30,1,159.4688,159.75,159.4063,159.625,80
UDU15,2015-09-01 14:00,1,159.5938,159.7813,159.5938,159.7813,104
UDU15,2015-09-01 14:30,1,159.8125,160.1563,159.8125,159.9688,180
UDU15,2015-09-01 15:00,1,160.0313,160.1563,159.9688,159.9688,54
UDU15,2015-09-01 15:30,1,159.9688,160,159.9688,160,18
UDU15,2015-09-01 17:30,2,159.9063,159.9063,159.9063,159.9063,1
UDU15,2015-09-01 18:30,2,160.0313,160.0313,159.9063,159.9063,2
UDU15,2015-09-01 19:00,2,159.75,159.75,159.75,159.75,1
UDU15,2015-09-01 19:30,2,159.8125,159.8125,159.8125,159.8125,1
UDU15,2015-09-01 20:00,2,159.9375,159.9375,159.9375,159.9375,1
UDU15,2015-09-01 21:00,2,160.1875,160.1875,160.1875,160.1875,1
UDU15,2015-09-02 00:00,2,159.7188,159.7188,159.7188,159.7188,1
UDU15,2015-09-02 00:30,2,159.8125,159.8125,159.8125,159.8125,2
UDU15,2015-09-02 01:00,2,159.8125,159.8438,159.75,159.8125,15
UDU15,2015-09-02 01:30,2,159.8125,159.875,159.75,159.75,19
UDU15,2015-09-02 02:00,2,159.8438,159.9375,159.6875,159.7813,64
UDU15,2015-09-02 02:30,2,159.75,160.0313,159.6563,160.0313,17
UDU15,2015-09-02 03:00,2,160,160.4688,160,160.3438,285
UDU15,2015-09-02 03:30,2,160.1875,160.25,160.1875,160.25,15
UDU15,2015-09-02 04:00,2,160.2188,160.25,160.125,160.125,9
UDU15,2015-09-02 04:30,2,160.2188,160.2813,160.0938,160.0938,64
UDU15,2015-09-02 05:30,2,160.125,160.5,160.125,160.4375,31
UDU15,2015-09-02 06:00,2,160.4063,160.4375,160.25,160.25,58
UDU15,2015-09-02 06:30,2,160.3125,160.3125,160,160,343
UDU15,2015-09-02 07:00,2,159.9375,160.2188,159.7813,159.8125,393
UDU15,2015-09-02 07:30,2,159.7813,159.7813,159.3125,159.4063,120
UDU15,2015-09-02 08:00,2,159.4063,159.625,159.3438,159.3438,160
UDU15,2015-09-02 08:30,2,159.2813,159.5313,159.0625,159.375,221
UDU15,2015-09-02 09:00,2,159.4063,159.4063,158.8125,159.1875,254
UDU15,2015-09-02 09:30,2,159.2188,159.4375,159.0938,159.1875,144
UDU15,2015-09-02 10:00,2,159.25,159.2813,159.0938,159.1563,55
UDU15,2015-09-02 10:30,2,159.1563,159.6875,159.1563,159.6563,2926
UDU15,2015-09-02 11:00,2,159.6875,160,159.625,159.75,232
UDU15,2015-09-02 11:30,2,159.75,159.75,159.4688,159.4688,27
UDU15,2015-09-02 12:00,2,159.5625,159.5625,159.2813,159.2813,51
UDU15,2015-09-02 12:30,2,159.3438,159.4688,159.25,159.4063,105
UDU15,2015-09-02 13:00,2,159.4063,159.4688,159.0625,159.0938,33
UDU15,2015-09-02 13:30,2,159,159.0625,158.7813,158.7813,120
UDU15,2015-09-02 14:00,2,158.7813,158.875,158.6563,158.75,78
UDU15,2015-09-02 14:30,2,158.8438,158.9688,158.7813,158.7813,77
UDU15,2015-09-02 15:00,2,158.8125,159,158.8125,159,20
UDU15,2015-09-02 15:30,2,159.0625,159.0625,158.9688,159.0625,21
UDU15,2015-09-02 21:00,3,159.2813,159.2813,159.2813,159.2813,2
UDU15,2015-09-03 01:00,3,159.3125,159.4688,159.3125,159.3438,21
UDU15,2015-09-03 01:30,3,159.3438,159.375,159.3438,159.375,6
UDU15,2015-09-03 02:00,3,159.4688,159.4688,159.4375,159.4375,2
UDU15,2015-09-03 02:30,3,159.3125,159.3438,159.25,159.25,8
UDU15,2015-09-03 03:00,3,159.2188,159.2188,159.2188,159.2188,2
UDU15,2015-09-03 03:30,3,159.25,159.25,159.0938,159.1563,11
UDU15,2015-09-03 04:00,3,159.4063,159.4063,159.1563,159.1875,11
UDU15,2015-09-03 04:30,3,159.3125,159.375,159.3125,159.375,10
UDU15,2015-09-03 05:00,3,159.4375,159.4375,159.3438,159.3438,10
UDU15,2015-09-03 05:30,3,159.2813,159.2813,159.125,159.125,26
UDU15,2015-09-03 06:00,3,159.1875,159.2813,159.125,159.1875,1556
UDU15,2015-09-03 06:30,3,159.1875,159.1875,159,159.1563,17
UDU15,2015-09-03 07:00,3,159.2188,159.375,159.1875,159.3438,75
UDU15,2015-09-03 07:30,3,159.2813,159.7813,159.2813,159.625,128
UDU15,2015-09-03 08:00,3,159.6563,159.6563,159.3125,159.4375,45
UDU15,2015-09-03 08:30,3,159.2813,159.3438,159.0625,159.25,72
UDU15,2015-09-03 09:00,3,159.1563,159.2813,158.6563,158.7188,170
UDU15,2015-09-03 09:30,3,158.6875,158.8125,158.5,158.7813,60
UDU15,2015-09-03 10:00,3,158.9375,159.25,158.9375,159.1875,101
UDU15,2015-09-03 10:30,3,159.1875,159.4688,159.1875,159.4688,21
UDU15,2015-09-03 11:00,3,159.5313,159.5625,159.4063,159.4063,42
UDU15,2015-09-03 11:30,3,159.375,159.4688,159.3125,159.4688,59
UDU15,2015-09-03 12:00,3,159.4688,159.5938,159.375,159.5,23
UDU15,2015-09-03 12:30,3,159.5,159.625,159.25,159.2813,61
UDU15,2015-09-03 13:00,3,159.25,159.3438,159.1563,159.3438,37
UDU15,2015-09-03 13:30,3,159.25,159.3125,159.0313,159.2188,149
UDU15,2015-09-03 14:00,3,159.25,159.3438,159.125,159.125,41
UDU15,2015-09-03 14:30,3,159.125,159.4688,159.125,159.4375,44
UDU15,2015-09-03 15:00,3,159.4375,159.5313,159.4063,159.4063,83
UDU15,2015-09-03 15:30,3,159.4375,159.5,159.4063,159.5,38
UDU15,2015-09-03 17:00,4,159.4688,159.4688,159.4688,159.4688,1
UDU15,2015-09-03 23:30,4,160.2188,160.2813,160.2188,160.2813,11
UDU15,2015-09-04 00:00,4,160.1875,160.1875,160.1875,160.1875,1
UDU15,2015-09-04 01:00,4,160.1563,160.25,160.1563,160.25,10
UDU15,2015-09-04 01:30,4,160.0938,160.0938,160.0625,160.0625,10
UDU15,2015-09-04 02:00,4,160.125,160.125,160.0938,160.0938,19
UDU15,2015-09-04 02:30,4,160.1875,160.2188,160.1875,160.2188,6
UDU15,2015-09-04 03:00,4,160.4063,160.5313,160.4063,160.4375,8
UDU15,2015-09-04 03:30,4,160.375,160.375,160.375,160.375,3
UDU15,2015-09-04 04:00,4,160.375,160.375,160.3438,160.3438,5
UDU15,2015-09-04 04:30,4,160.4375,160.75,160.4375,160.75,69
UDU15,2015-09-04 05:00,4,160.6875,160.6875,160.6875,160.6875,2
UDU15,2015-09-04 05:30,4,160.625,160.625,160.5,160.5,10
UDU15,2015-09-04 06:00,4,160.375,160.4688,160.3125,160.375,19
UDU15,2015-09-04 06:30,4,160.3438,160.3438,160.1563,160.25,28
UDU15,2015-09-04 07:00,4,160.25,160.6875,160.25,160.5313,82
UDU15,2015-09-04 07:30,4,160.2188,161.0313,159.9063,160.1875,234
UDU15,2015-09-04 08:00,4,160.3438,160.9375,160.3438,160.5,174
UDU15,2015-09-04 08:30,4,160.4688,160.4688,159.9375,160.0313,215
UDU15,2015-09-04 09:00,4,160.1875,160.2813,159.875,160.1563,79
UDU15,2015-09-04 09:30,4,160.1875,160.875,160.1875,160.875,65
UDU15,2015-09-04 10:00,4,160.8438,161.0625,160.75,160.8125,74
UDU15,2015-09-04 10:30,4,160.7813,160.875,160.75,160.75,18
UDU15,2015-09-04 11:00,4,160.8438,160.9688,160.8438,160.9688,86
UDU15,2015-09-04 11:30,4,160.9688,161.0625,160.9063,160.9063,28
UDU15,2015-09-04 12:00,4,161.0625,161.125,160.9688,160.9688,117
UDU15,2015-09-04 12:30,4,160.9063,160.9063,160.9063,160.9063,1
UDU15,2015-09-04 13:00,4,161,161.0938,160.9063,160.9063,48
UDU15,2015-09-04 13:30,4,160.8438,160.8438,160.8438,160.8438,2
UDU15,2015-09-04 14:00,4,160.875,160.9688,160.875,160.9688,5
UDU15,2015-09-04 14:30,4,160.875,160.875,160.7188,160.75,91
UDU15,2015-09-04 15:00,4,160.7813,160.7813,160.7188,160.75,41
UDU15,2015-09-07 03:00,8,160.625,160.625,160.625,160.625,7
UDU15,2015-09-08 01:00,8,160.2813,160.2813,160.2813,160.2813,1
UDU15,2015-09-08 03:30,8,159.9688,159.9688,159.9688,159.9688,10
UDU15,2015-09-08 06:30,8,159.8438,159.8438,159.8438,159.8438,1
UDU15,2015-09-08 07:30,8,159.375,159.375,159.1563,159.1563,16
UDU15,2015-09-08 08:00,8,159.2188,159.25,159.1563,159.1875,16
UDU15,2015-09-08 09:00,8,159.4063,159.4063,159.4063,159.4063,2
UDU15,2015-09-08 10:00,8,158.9688,159.0313,158.9375,159.0313,7
UDU15,2015-09-08 11:00,8,159,159,159,159,1
UDU15,2015-09-08 12:00,8,158.7813,158.7813,158.7813,158.7813,1
UDU15,2015-09-08 13:00,8,158.875,158.875,158.875,158.875,19
UDU15,2015-09-08 14:00,8,158.7813,158.7813,158.6563,158.6875,21
UDU15,2015-09-08 14:30,8,158.6563,158.6875,158.5,158.6563,142
UDU15,2015-09-08 15:00,8,158.7813,158.9688,158.6875,158.9063,109
UDU15,2015-09-08 15:30,8,158.9375,159,158.9375,159,180
UDU15,2015-09-08 19:30,9,159.0938,159.125,159.0938,159.125,55
UDU15,2015-09-09 01:00,9,158.5313,158.5313,158.5313,158.5313,1
UDU15,2015-09-09 01:30,9,158.2813,158.2813,158.125,158.1563,32
UDU15,2015-09-09 03:30,9,158.3438,158.3438,158.3438,158.3438,1
UDU15,2015-09-09 04:30,9,158.3438,158.3438,158.3438,158.3438,5
UDU15,2015-09-09 05:00,9,158.1875,158.1875,158.1875,158.1875,1
UDU15,2015-09-09 06:30,9,158.0625,158.0625,158.0625,158.0625,1
UDU15,2015-09-09 07:30,9,157.6563,157.6563,157.3438,157.375,6
UDU15,2015-09-09 08:00,9,157.1563,157.1875,157.125,157.1875,40
UDU15,2015-09-09 08:30,9,157.25,157.4375,157.25,157.4375,10
UDU15,2015-09-09 09:00,9,157.25,157.25,157.25,157.25,1
UDU15,2015-09-09 09:30,9,157.5625,157.75,157.5625,157.75,9
UDU15,2015-09-09 10:00,9,157.8438,157.8438,157.8438,157.8438,1
UDU15,2015-09-09 10:30,9,158.0938,158.3125,158.0938,158.2188,7
UDU15,2015-09-09 11:30,9,158,158,157.9375,158,4
UDU15,2015-09-09 12:00,9,158.0625,158.0625,158.0625,158.0625,1
UDU15,2015-09-09 12:30,9,159.1563,159.1563,159.1563,159.1563,2
UDU15,2015-09-09 13:00,9,159.1875,159.3438,159.0313,159.3438,33
UDU15,2015-09-09 13:30,9,159.2188,159.5,159.2188,159.5,82
UDU15,2015-09-09 14:00,9,159.5313,159.5313,159.125,159.1875,76
UDU15,2015-09-09 14:30,9,159.3438,159.4375,159.3125,159.3438,48
UDU15,2015-09-09 15:00,9,159.3125,159.3125,159.3125,159.3125,4
UDU15,2015-09-09 15:30,9,159.2188,159.25,159.1563,159.1563,4
UDU15,2015-09-09 17:00,10,159.0938,159.0938,159.0938,159.0938,2
UDU15,2015-09-10 04:30,10,158.4063,158.4063,158.4063,158.4063,1
UDU15,2015-09-10 07:00,10,158.5625,158.5625,158.4688,158.4688,2
UDU15,2015-09-10 07:30,10,158.6563,159.125,158.6563,158.75,15
UDU15,2015-09-10 08:30,10,158.5938,158.5938,158.5938,158.5938,1
UDU15,2015-09-10 09:00,10,158.6875,158.7813,158.6875,158.7188,3
UDU15,2015-09-10 09:30,10,158.625,158.625,158.625,158.625,1
UDU15,2015-09-10 10:00,10,158.8125,158.8125,158.6875,158.6875,9
UDU15,2015-09-10 10:30,10,158.5625,158.5625,158.5,158.5,2
UDU15,2015-09-10 11:30,10,158.4375,158.4688,158.25,158.4688,6
UDU15,2015-09-10 12:00,10,158.6875,159.0938,158.6875,159.0938,5
UDU15,2015-09-10 15:00,10,158.3125,158.3125,158.3125,158.3125,4
UDU15,2015-09-10 15:30,10,158.3438,158.3438,158.3438,158.3438,1
UDU15,2015-09-11 01:00,11,158.6563,158.6563,158.6563,158.6563,1
UDU15,2015-09-11 05:30,11,159.25,159.25,159.25,159.25,1
UDU15,2015-09-11 06:00,11,159.375,159.375,159.375,159.375,17
UDU15,2015-09-11 09:00,11,159.8438,159.8438,159.8438,159.8438,1
UDU15,2015-09-11 09:30,11,159.75,159.75,159.75,159.75,14
UDU15,2015-09-11 12:30,11,159.6875,159.6875,159.6875,159.6875,1
UDU15,2015-09-11 13:30,11,159.4375,159.4375,159.4375,159.4375,1
UDU15,2015-09-13 17:00,14,159.5313,159.5313,159.5313,159.5313,4
UDU15,2015-09-13 18:30,14,159.3125,159.3125,159.3125,159.3125,5
UDU15,2015-09-14 04:30,14,159.9063,159.9375,159.9063,159.9375,90
UDU15,2015-09-14 07:00,14,159.9063,159.9063,159.9063,159.9063,1
UDU15,2015-09-14 08:00,14,160,160,160,160,1
UDU15,2015-09-14 08:30,14,160.0938,160.0938,160.0938,160.0938,5
UDU15,2015-09-14 09:00,14,160.1875,160.2188,160.1875,160.2188,110
UDU15,2015-09-14 10:00,14,159.7813,159.7813,159.7813,159.7813,1
UDU15,2015-09-14 12:00,14,159.75,159.75,159.75,159.75,1
UDU15,2015-09-14 13:00,14,159.3125,159.3125,159.3125,159.3125,1
UDU15,2015-09-14 14:00,14,159.75,159.75,159.75,159.75,1
UDU15,2015-09-14 15:30,14,159.5313,159.5313,159.5313,159.5313,4
UDU15,2015-09-15 04:00,15,159.875,159.875,159.875,159.875,2
UDU15,2015-09-15 07:00,15,159.6563,159.6563,159.6563,159.6563,2
UDU15,2015-09-15 08:00,15,159.0625,159.0625,158.7813,158.9063,52
UDU15,2015-09-15 09:00,15,158.5,158.5,158.5,158.5,3
UDU15,2015-09-15 10:00,15,158,158,158,158,10
UDU15,2015-09-15 10:30,15,158.3438,158.3438,158.3438,158.3438,1
UDU15,2015-09-15 12:00,15,157.25,157.25,157.25,157.25,5
UDU15,2015-09-16 01:00,16,157,157,157,157,7
UDU15,2015-09-16 03:30,16,157.2188,157.2188,157.2188,157.2188,1
UDU15,2015-09-16 06:00,16,156.5938,156.5938,156.5938,156.5938,1
UDU15,2015-09-16 07:00,16,156.8125,156.8125,156.8125,156.8125,6
UDU15,2015-09-16 07:30,16,156.5313,156.5313,156.5313,156.5313,5
UDU15,2015-09-16 09:00,16,156.4375,156.4375,156.4375,156.4375,10
UDU15,2015-09-16 11:00,16,156.5938,156.5938,156.5,156.5,3
UDU15,2015-09-16 12:00,16,156.5,156.5,156.4688,156.5,27
UDU15,2015-09-17 11:30,17,156.0938,156.0938,156.0938,156.0938,1
UDU15,2015-09-18 08:30,18,159.2813,159.3438,159.2813,159.3438,7
UDU15,2015-09-18 13:00,18,159.8438,159.8438,159.8438,159.8438,1
UDU15,2015-09-21 09:00,21,158.7813,158.7813,158.7813,158.7813,1
UDU15,2015-09-21 11:00,21,158.0938,158.0938,158.0938,158.0938,2