UDU14,2014-04-22 07:00,22,144.5313,144.5938,144.5313,144.5938,3
UDU14,2014-04-25 09:30,25,146.5625,146.5625,146.5313,146.5313,8
UDU14,2014-04-25 10:00,25,146.875,146.875,146.875,146.875,8
UDU14,2014-05-02 09:30,2,148.1875,148.1875,148.1875,148.1875,7
UDU14,2014-05-08 04:00,8,147.25,147.25,147.25,147.25,1
UDU14,2014-05-08 07:30,8,147.5,147.5,147.5,147.5,1
UDU14,2014-05-08 14:30,8,146.75,146.75,146.75,146.75,2
UDU14,2014-05-09 00:30,9,147,147,147,147,2
UDU14,2014-05-09 01:30,9,147.0938,147.0938,147.0938,147.0938,2
UDU14,2014-05-09 03:00,9,147.0938,147.125,147.0938,147.125,3
UDU14,2014-05-09 05:00,9,147.1875,147.2188,147.1875,147.2188,3
UDU14,2014-05-09 11:30,9,146.5625,146.5625,146.3125,146.3125,2
UDU14,2014-05-09 12:30,9,146.2188,146.2188,146.2188,146.2188,1
UDU14,2014-05-09 13:00,9,146.375,146.375,146.375,146.375,1
UDU14,2014-05-12 06:30,12,146.0313,146.0313,146.0313,146.0313,2
UDU14,2014-05-12 09:00,12,145.9375,145.9375,145.9375,145.9375,1
UDU14,2014-05-12 10:00,12,146,146,146,146,1
UDU14,2014-05-12 12:30,12,145.6875,145.6875,145.6875,145.6875,1
UDU14,2014-05-12 13:30,12,145.75,145.75,145.75,145.75,3
UDU14,2014-05-12 15:00,12,145.9063,145.9063,145.9063,145.9063,2
UDU14,2014-05-12 15:30,12,145.75,145.75,145.6563,145.6563,2
UDU14,2014-05-13 02:00,13,145.7813,145.7813,145.75,145.75,3
UDU14,2014-05-13 03:00,13,145.8125,145.8125,145.8125,145.8125,1
UDU14,2014-05-13 04:00,13,145.9688,146.0938,145.9688,146.0938,3
UDU14,2014-05-13 05:30,13,146.2188,146.2188,146.2188,146.2188,2
UDU14,2014-05-13 06:00,13,146,146,146,146,2
UDU14,2014-05-13 07:30,13,146.25,146.4688,146.25,146.4688,5
UDU14,2014-05-13 08:30,13,146.7188,146.7188,146.7188,146.7188,2
UDU14,2014-05-13 09:00,13,146.7188,146.7188,146.6563,146.6563,10
UDU14,2014-05-13 10:00,13,146.875,146.875,146.875,146.875,10
UDU14,2014-05-13 11:30,13,146.8125,146.8125,146.8125,146.8125,1
UDU14,2014-05-13 12:30,13,146.8125,146.8125,146.8125,146.8125,1
UDU14,2014-05-13 14:30,13,147.0313,147.0313,147.0313,147.0313,1
UDU14,2014-05-13 19:00,14,146.8438,146.875,146.8125,146.875,11
UDU14,2014-05-14 01:30,14,146.9688,147.0625,146.9688,147,10
UDU14,2014-05-14 02:00,14,147.0625,147.0625,147.0625,147.0625,10
UDU14,2014-05-14 02:30,14,147.0938,147.0938,147.0938,147.0938,1
UDU14,2014-05-14 03:00,14,147.2813,147.4063,147.2813,147.4063,13
UDU14,2014-05-14 04:00,14,147.6875,147.6875,147.6875,147.6875,2
UDU14,2014-05-14 04:30,14,147.6563,147.6563,147.6563,147.6563,1
UDU14,2014-05-14 06:30,14,147.625,147.8125,147.625,147.75,10
UDU14,2014-05-14 07:00,14,147.75,147.9063,147.75,147.875,10
UDU14,2014-05-14 07:30,14,147.9063,147.9688,147.9063,147.9688,4
UDU14,2014-05-14 08:00,14,148.0938,148.125,148.0938,148.0938,12
UDU14,2014-05-14 08:30,14,148.2188,148.5938,148.2188,148.375,14
UDU14,2014-05-14 09:00,14,148.3125,148.7188,148.3125,148.7188,11
UDU14,2014-05-14 10:30,14,148.75,148.75,148.75,148.75,3
UDU14,2014-05-14 11:00,14,148.875,148.9375,148.8125,148.9063,5
UDU14,2014-05-14 11:30,14,148.9063,148.9063,148.75,148.75,3
UDU14,2014-05-14 12:30,14,148.4375,148.5,148.3125,148.3125,3
UDU14,2014-05-14 13:00,14,148.4375,148.4375,148.4375,148.4375,1
UDU14,2014-05-14 13:30,14,148.4375,148.6563,148.4375,148.6563,11
UDU14,2014-05-14 14:00,14,148.7813,148.875,148.75,148.75,3
UDU14,2014-05-14 14:30,14,148.8125,148.8125,148.7188,148.7188,2
UDU14,2014-05-14 22:30,15,148.625,148.625,148.625,148.625,1
UDU14,2014-05-14 23:00,15,148.5938,148.5938,148.5625,148.5625,2
UDU14,2014-05-15 01:30,15,148.4688,148.4688,148.4688,148.4688,1
UDU14,2014-05-15 02:00,15,148.5625,148.5625,148.5,148.5,3
UDU14,2014-05-15 03:30,15,148.875,148.875,148.875,148.875,1
UDU14,2014-05-15 05:00,15,148.9063,148.9375,148.9063,148.9375,2
UDU14,2014-05-15 06:30,15,148.875,148.9063,148.875,148.9063,2
UDU14,2014-05-15 07:30,15,148.6875,149.6563,148.6875,149.375,15
UDU14,2014-05-15 08:00,15,149.1563,150.0313,149.125,149.625,51
UDU14,2014-05-15 08:30,15,149.7813,150,149.7813,150,15
UDU14,2014-05-15 09:00,15,150.125,150.375,149.9688,150.125,24
UDU14,2014-05-15 09:30,15,149.9688,150.2188,149.9063,150.1875,39
UDU14,2014-05-15 10:00,15,150.3125,150.375,150.1875,150.1875,24
UDU14,2014-05-15 10:30,15,150.125,150.125,150,150,4
UDU14,2014-05-15 11:00,15,149.75,149.9688,149.75,149.9688,4
UDU14,2014-05-15 11:30,15,149.7188,149.7188,149.625,149.625,12
UDU14,2014-05-15 13:00,15,149.6875,149.6875,149.6875,149.6875,1
UDU14,2014-05-15 14:30,15,149.75,149.75,149.75,149.75,1
UDU14,2014-05-15 20:00,16,149.5938,149.5938,149.5938,149.5938,2
UDU14,2014-05-16 02:30,16,149.6563,149.6563,149.6563,149.6563,2
UDU14,2014-05-16 05:00,16,149.6563,149.6563,149.6563,149.6563,5
UDU14,2014-05-16 06:00,16,149.7813,149.8438,149.7813,149.8438,3
UDU14,2014-05-16 06:30,16,149.6875,149.6875,149.6875,149.6875,3
UDU14,2014-05-16 07:00,16,149.6875,149.7813,149.6875,149.7813,5
UDU14,2014-05-16 07:30,16,149.6563,149.8438,149.5313,149.5313,6
UDU14,2014-05-16 08:00,16,149.5625,149.5625,149.375,149.375,6
UDU14,2014-05-16 08:30,16,149.4063,149.4688,149.1875,149.3125,29
UDU14,2014-05-16 09:00,16,149.4375,149.7188,149.4375,149.6563,6
UDU14,2014-05-16 09:30,16,149.625,149.625,149.625,149.625,2
UDU14,2014-05-16 10:30,16,149.6875,149.7188,149.6875,149.7188,30
UDU14,2014-05-16 11:00,16,149.8125,149.875,149.7188,149.7188,15
UDU14,2014-05-16 11:30,16,149.8125,149.8438,149.8125,149.8125,5
UDU14,2014-05-16 12:00,16,149.6875,149.6875,149.5625,149.5625,10
UDU14,2014-05-16 12:30,16,149.5,149.5,149.375,149.4375,59
UDU14,2014-05-16 13:00,16,149.5938,149.6875,149.5938,149.6875,3
UDU14,2014-05-16 14:30,16,149.3438,149.3438,149.3438,149.3438,2
UDU14,2014-05-16 15:30,16,149.5313,149.5313,149.5313,149.5313,6
UDU14,2014-05-18 23:00,19,149.4688,149.4688,149.4688,149.4688,2
UDU14,2014-05-19 01:00,19,149.6563,149.6563,149.6563,149.6563,1
UDU14,2014-05-19 01:30,19,149.6563,149.6875,149.6563,149.6875,3
UDU14,2014-05-19 02:00,19,149.7188,149.7188,149.7188,149.7188,1
UDU14,2014-05-19 02:30,19,149.6563,149.6563,149.6563,149.6563,4
UDU14,2014-05-19 03:30,19,149.875,149.875,149.875,149.875,3
UDU14,2014-05-19 05:30,19,149.5625,149.5625,149.5625,149.5625,4
UDU14,2014-05-19 06:00,19,149.5313,149.5313,149.5313,149.5313,1
UDU14,2014-05-19 07:00,19,149.2813,149.5,149.2813,149.5,4
UDU14,2014-05-19 07:30,19,149.5625,149.8125,149.5625,149.7813,3
UDU14,2014-05-19 08:00,19,149.7813,149.7813,149.7813,149.7813,1
UDU14,2014-05-19 08:30,19,149.7188,149.7188,149.5,149.5,15
UDU14,2014-05-19 09:00,19,149.4063,149.5938,149.4063,149.5938,8
UDU14,2014-05-19 09:30,19,149.5625,149.5625,149.5313,149.5313,2
UDU14,2014-05-19 10:00,19,149.625,149.625,149.25,149.25,11
UDU14,2014-05-19 10:30,19,149.375,149.375,149.2813,149.2813,2
UDU14,2014-05-19 11:00,19,149.2188,149.2188,148.9688,148.9688,5
UDU14,2014-05-19 11:30,19,149.1563,149.3125,149.1563,149.3125,8
UDU14,2014-05-19 12:00,19,149.4063,149.4063,149.2188,149.25,3
UDU14,2014-05-19 12:30,19,149.125,149.125,148.9375,148.9375,3
UDU14,2014-05-19 13:00,19,148.5,148.5,148.4375,148.4688,4
UDU14,2014-05-19 14:00,19,148.4063,148.4063,148.4063,148.4063,4
UDU14,2014-05-19 14:30,19,148.1875,148.1875,148.1875,148.1875,1
UDU14,2014-05-19 15:30,19,148.3125,148.375,148.3125,148.375,2
UDU14,2014-05-19 18:00,20,148.4063,148.4063,148.4063,148.4063,10
UDU14,2014-05-19 19:00,20,148.5,148.5,148.5,148.5,3
UDU14,2014-05-19 20:30,20,148.4375,148.4375,148.4375,148.4375,3
UDU14,2014-05-20 01:00,20,148.5313,148.5313,148.5313,148.5313,1
UDU14,2014-05-20 02:00,20,148.5,148.5,148.5,148.5,3
UDU14,2014-05-20 02:30,20,148.4688,148.4688,148.4688,148.4688,1
UDU14,2014-05-20 03:00,20,148.4688,148.5,148.4375,148.5,35
UDU14,2014-05-20 03:30,20,148.5938,148.5938,148.5938,148.5938,1
UDU14,2014-05-20 04:00,20,148.5938,148.5938,148.5625,148.5625,2
UDU14,2014-05-20 05:00,20,148.5313,148.5313,148.5313,148.5313,1
UDU14,2014-05-20 05:30,20,148.5313,148.625,148.5313,148.5938,8
UDU14,2014-05-20 06:00,20,148.4375,148.4375,148.4375,148.4375,2
UDU14,2014-05-20 06:30,20,148.4688,148.4688,148.4063,148.4375,4
UDU14,2014-05-20 07:00,20,148.1875,148.1875,148.1563,148.1563,5
UDU14,2014-05-20 07:30,20,148.375,148.375,148,148,14
UDU14,2014-05-20 08:00,20,148.125,148.125,148.0625,148.0938,37
UDU14,2014-05-20 08:30,20,148.1875,148.5938,148.1875,148.5938,29
UDU14,2014-05-20 09:00,20,148.5938,148.5938,148.4688,148.5,29
UDU14,2014-05-20 09:30,20,148.4688,148.4688,148.3438,148.4375,10
UDU14,2014-05-20 10:00,20,148.4063,148.5,148.4063,148.5,13
UDU14,2014-05-20 10:30,20,148.5313,148.5625,148.4063,148.5625,9
UDU14,2014-05-20 11:00,20,148.5938,148.7813,148.5938,148.6875,5
UDU14,2014-05-20 11:30,20,148.875,148.875,148.6563,148.6563,11
UDU14,2014-05-20 12:00,20,148.9688,149.2188,148.9375,148.9375,19
UDU14,2014-05-20 12:30,20,148.875,149.0938,148.8438,148.9063,33
UDU14,2014-05-20 13:00,20,148.75,148.8125,148.5938,148.625,41
UDU14,2014-05-20 13:30,20,148.6875,148.7813,148.625,148.7813,10
UDU14,2014-05-20 14:00,20,148.5313,148.5625,148.5,148.5625,7
UDU14,2014-05-20 14:30,20,148.5625,148.5938,148.5625,148.5625,3
UDU14,2014-05-20 15:00,20,148.5625,148.5625,148.5,148.5,5
UDU14,2014-05-20 15:30,20,148.4375,148.4375,148.375,148.4375,7
UDU14,2014-05-20 19:30,21,148.4375,148.4375,148.4375,148.4375,3
UDU14,2014-05-21 02:00,21,148.4063,148.4063,148.4063,148.4063,16
UDU14,2014-05-21 02:30,21,148.4375,148.4375,148.4375,148.4375,2
UDU14,2014-05-21 03:00,21,148.25,148.25,148.25,148.25,2
UDU14,2014-05-21 03:30,21,148.0938,148.0938,148,148,4
UDU14,2014-05-21 04:30,21,148,148.0938,147.9688,148.0938,4
UDU14,2014-05-21 05:00,21,148,148,148,148,1
UDU14,2014-05-21 06:30,21,148.0313,148.0313,148.0313,148.0313,9
UDU14,2014-05-21 07:00,21,148.1875,148.1875,147.8438,147.875,7
UDU14,2014-05-21 07:30,21,147.9063,147.9375,147.4375,147.5938,73
UDU14,2014-05-21 08:00,21,147.5938,147.7813,147.5938,147.625,27
UDU14,2014-05-21 08:30,21,147.5313,147.6563,147.5313,147.5625,14
UDU14,2014-05-21 09:00,21,147.5313,147.8438,147.5,147.8438,59
UDU14,2014-05-21 09:30,21,147.6563,147.6875,147.6563,147.6875,5
UDU14,2014-05-21 10:00,21,147.6563,147.7188,147.5625,147.6875,9
UDU14,2014-05-21 10:30,21,147.7188,147.8125,147.7188,147.8125,9
UDU14,2014-05-21 11:00,21,147.75,147.8125,147.7188,147.7188,9
UDU14,2014-05-21 11:30,21,147.8125,147.8438,147.75,147.75,4
UDU14,2014-05-21 12:00,21,147.6875,147.7188,147.6875,147.7188,5
UDU14,2014-05-21 12:30,21,147.6563,147.6563,147.5313,147.5625,4
UDU14,2014-05-21 13:00,21,147.75,147.75,147.1875,147.6875,46
UDU14,2014-05-21 13:30,21,147.625,147.8125,147.5938,147.6563,41
UDU14,2014-05-21 14:00,21,147.6563,147.6563,147.5313,147.625,36
UDU14,2014-05-21 14:30,21,147.5938,147.6563,147.5938,147.5938,9
UDU14,2014-05-21 15:00,21,147.6875,147.7813,147.6875,147.6875,9
UDU14,2014-05-21 19:00,22,147.75,147.75,147.75,147.75,1
UDU14,2014-05-21 20:00,22,147.8125,147.8125,147.8125,147.8125,9
UDU14,2014-05-21 20:30,22,147.7813,147.7813,147.5625,147.5625,11
UDU14,2014-05-21 22:30,22,147.25,147.25,147.1875,147.1875,9
UDU14,2014-05-21 23:00,22,147.1875,147.1875,147.1875,147.1875,1
UDU14,2014-05-21 23:30,22,147.1563,147.1563,147,147,6
UDU14,2014-05-22 00:00,22,146.9063,146.9063,146.875,146.875,9
UDU14,2014-05-22 03:30,22,147.3438,147.3438,147.3125,147.3125,4
UDU14,2014-05-22 04:00,22,147.4063,147.4063,147.4063,147.4063,2
UDU14,2014-05-22 05:00,22,147.4375,147.5,147.4375,147.4688,4
UDU14,2014-05-22 05:30,22,147.5313,147.75,147.5313,147.75,9
UDU14,2014-05-22 06:00,22,147.8438,147.8438,147.7813,147.7813,18
UDU14,2014-05-22 06:30,22,147.75,147.7813,147.5938,147.5938,20
UDU14,2014-05-22 07:00,22,147.5938,147.5938,147.4063,147.5,14
UDU14,2014-05-22 07:30,22,147.625,147.9375,147.625,147.75,52
UDU14,2014-05-22 08:00,22,147.8125,147.8125,147.4688,147.6563,52
UDU14,2014-05-22 08:30,22,147.6563,147.7813,147.6563,147.7813,44
UDU14,2014-05-22 09:00,22,147.7813,147.8438,147.5938,147.5938,476
UDU14,2014-05-22 09:30,22,147.6563,147.6875,147.4063,147.625,588
UDU14,2014-05-22 10:00,22,147.6875,147.6875,147.4375,147.5313,272
UDU14,2014-05-22 10:30,22,147.5313,147.625,147.4375,147.5313,29
UDU14,2014-05-22 11:00,22,147.5625,147.5625,147.3125,147.375,58
UDU14,2014-05-22 11:30,22,147.3438,147.375,147.2188,147.25,362
UDU14,2014-05-22 12:00,22,147.3125,147.3125,147.125,147.1875,39
UDU14,2014-05-22 12:30,22,147.1875,147.25,147.0625,147.0938,16
UDU14,2014-05-22 13:00,22,147.1563,147.1563,147.125,147.125,23
UDU14,2014-05-22 13:30,22,147.0938,147.375,147.0938,147.3438,27
UDU14,2014-05-22 14:00,22,147.3438,147.3438,147.1875,147.3125,125
UDU14,2014-05-22 14:30,22,147.3125,147.5313,147.3125,147.5313,67
UDU14,2014-05-22 15:00,22,147.5313,147.5625,147.4063,147.4375,114
UDU14,2014-05-22 15:30,22,147.4063,147.4688,147.3438,147.3438,118
UDU14,2014-05-22 18:30,23,147.4688,147.4688,147.4688,147.4688,3
UDU14,2014-05-22 19:00,23,147.4375,147.4375,147.4375,147.4375,2
UDU14,2014-05-22 21:00,23,147.5,147.5,147.5,147.5,1
UDU14,2014-05-22 21:30,23,147.5,147.5938,147.5,147.5938,6
UDU14,2014-05-22 22:30,23,147.5938,147.5938,147.5625,147.5938,16
UDU14,2014-05-23 00:00,23,147.625,147.6563,147.625,147.6563,5
UDU14,2014-05-23 00:30,23,147.625,147.625,147.625,147.625,3
UDU14,2014-05-23 01:00,23,147.625,147.6563,147.625,147.6563,4
UDU14,2014-05-23 01:30,23,147.75,147.7813,147.75,147.7813,2
UDU14,2014-05-23 02:00,23,147.75,147.75,147.6875,147.6875,6
UDU14,2014-05-23 02:30,23,147.7813,147.7813,147.75,147.75,34
UDU14,2014-05-23 03:00,23,147.7813,147.7813,147.75,147.7813,31
UDU14,2014-05-23 03:30,23,147.7188,147.7188,147.6875,147.6875,3
UDU14,2014-05-23 04:30,23,147.7813,147.8125,147.7813,147.8125,5
UDU14,2014-05-23 05:00,23,147.6875,147.6875,147.625,147.625,3
UDU14,2014-05-23 05:30,23,147.6875,147.6875,147.6563,147.6563,23
UDU14,2014-05-23 06:00,23,147.6875,147.7813,147.6875,147.7813,21
UDU14,2014-05-23 06:30,23,147.6875,147.75,147.6563,147.6563,37
UDU14,2014-05-23 07:00,23,147.7188,147.8438,147.7188,147.8438,20
UDU14,2014-05-23 07:30,23,147.8438,148.0938,147.7813,148.0938,59
UDU14,2014-05-23 08:00,23,148.1563,148.1875,147.9688,148.0313,52
UDU14,2014-05-23 08:30,23,147.9688,148.1563,147.9688,148.125,92
UDU14,2014-05-23 09:00,23,148.0625,148.1875,148,148.1563,126
UDU14,2014-05-23 09:30,23,148.1875,148.5,148.1875,148.4688,120
UDU14,2014-05-23 10:00,23,148.4375,148.4688,148.25,148.3438,101
UDU14,2014-05-23 10:30,23,148.3438,148.375,148.2188,148.2188,104
UDU14,2014-05-23 11:00,23,148.1875,148.1875,148.0938,148.125,177
UDU14,2014-05-23 11:30,23,148.0938,148.125,148.0313,148.125,135
UDU14,2014-05-23 12:00,23,148.125,148.1563,148.0625,148.1563,27
UDU14,2014-05-23 12:30,23,148.0938,148.1875,148.0938,148.1875,22
UDU14,2014-05-23 13:00,23,148.25,148.3125,148.1875,148.2188,23
UDU14,2014-05-23 13:30,23,148.25,148.25,148.2188,148.2188,19
UDU14,2014-05-23 14:00,23,148.125,148.1563,148.0938,148.125,105
UDU14,2014-05-23 14:30,23,148.125,148.125,148.125,148.125,2
UDU14,2014-05-23 15:00,23,148.2813,148.2813,148.2813,148.2813,1
UDU14,2014-05-25 17:00,27,148.0625,148.0625,148.0625,148.0625,1
UDU14,2014-05-25 19:30,27,148.1875,148.1875,148.125,148.1563,11
UDU14,2014-05-25 20:30,27,148.1875,148.2188,148.1875,148.2188,2
UDU14,2014-05-25 22:00,27,148.1875,148.2188,148.0938,148.1563,298
UDU14,2014-05-25 22:30,27,148.125,148.1563,148.0938,148.1563,7
UDU14,2014-05-26 01:00,27,148.1875,148.1875,148.1875,148.1875,2
UDU14,2014-05-26 02:30,27,148.0938,148.0938,148,148,9
UDU14,2014-05-26 03:00,27,148,148.0313,147.9688,148.0313,70
UDU14,2014-05-26 03:30,27,147.9375,147.9688,147.9375,147.9688,4
UDU14,2014-05-26 06:00,27,148.0938,148.0938,148.0938,148.0938,7
UDU14,2014-05-26 07:00,27,148.1875,148.1875,148.1875,148.1875,2
UDU14,2014-05-26 07:30,27,148.125,148.125,148.125,148.125,4
UDU14,2014-05-26 08:00,27,148.125,148.125,148.0938,148.125,5
UDU14,2014-05-26 09:00,27,148.1563,148.1875,148.1563,148.1563,53
UDU14,2014-05-26 09:30,27,148.1563,148.25,148.1563,148.1563,54
UDU14,2014-05-26 10:00,27,148.0938,148.0938,148.0938,148.0938,10
UDU14,2014-05-26 11:00,27,148.0938,148.0938,148.0938,148.0938,5
UDU14,2014-05-26 11:30,27,148.0625,148.0938,148.0625,148.0938,24
UDU14,2014-05-26 18:00,27,148.0625,148.0625,148.0625,148.0625,4
UDU14,2014-05-26 18:30,27,148.0625,148.0625,148.0625,148.0625,22
UDU14,2014-05-26 19:00,27,148.0938,148.0938,148.0938,148.0938,13
UDU14,2014-05-26 19:30,27,148,148,147.9375,147.9375,15
UDU14,2014-05-26 20:00,27,147.9375,148,147.9375,148,7
UDU14,2014-05-26 20:30,27,148.0625,148.1563,148.0625,148.1563,35
UDU14,2014-05-26 21:00,27,148.1563,148.1875,148.0938,148.0938,16
UDU14,2014-05-26 21:30,27,148.0938,148.0938,148.0938,148.0938,4
UDU14,2014-05-26 22:00,27,148.1563,148.1563,148.1563,148.1563,2
UDU14,2014-05-26 22:30,27,148.1563,148.1563,148.1563,148.1563,8
UDU14,2014-05-26 23:00,27,148.125,148.125,148.125,148.125,2
UDU14,2014-05-26 23:30,27,148.0625,148.0625,148.0313,148.0313,13
UDU14,2014-05-27 00:00,27,148.0313,148.0625,148.0313,148.0625,6
UDU14,2014-05-27 01:00,27,148.0625,148.0938,148.0625,148.0938,11
UDU14,2014-05-27 01:30,27,148.125,148.1563,148.0938,148.0938,15
UDU14,2014-05-27 02:00,27,148.1563,148.2188,148.1563,148.1563,34
UDU14,2014-05-27 02:30,27,148.2188,148.375,148.2188,148.375,83
UDU14,2014-05-27 03:00,27,148.4063,148.4063,148.2813,148.3125,78
UDU14,2014-05-27 03:30,27,148.25,148.2813,148.0938,148.0938,86
UDU14,2014-05-27 04:00,27,148.125,148.125,148.0938,148.125,7
UDU14,2014-05-27 04:30,27,148.0938,148.0938,148.0938,148.0938,4
UDU14,2014-05-27 05:00,27,148.125,148.1563,148.125,148.125,38
UDU14,2014-05-27 05:30,27,148.1563,148.4688,148.1563,148.375,30
UDU14,2014-05-27 06:00,27,148.375,148.4375,148.2813,148.4063,95
UDU14,2014-05-27 06:30,27,148.375,148.375,148.3438,148.3438,19
UDU14,2014-05-27 07:00,27,148.2813,148.4063,148.1875,148.1875,65
UDU14,2014-05-27 07:30,27,148.125,148.5625,148.0313,148.5313,212
UDU14,2014-05-27 08:00,27,148.5,148.5938,148.4063,148.4688,107
UDU14,2014-05-27 08:30,27,148.4375,148.5,148.0938,148.125,622
UDU14,2014-05-27 09:00,27,148.1563,148.2188,147.9375,147.9375,1864
UDU14,2014-05-27 09:30,27,147.9688,148.3125,147.875,148.3125,133
UDU14,2014-05-27 10:00,27,148.25,148.6563,148.25,148.625,105
UDU14,2014-05-27 10:30,27,148.625,148.625,148.3438,148.375,252
UDU14,2014-05-27 11:00,27,148.375,148.5313,148.3438,148.4688,218
UDU14,2014-05-27 11:30,27,148.4063,148.5,148.4063,148.4688,139
UDU14,2014-05-27 12:00,27,148.4063,148.5313,148.4063,148.5313,30
UDU14,2014-05-27 12:30,27,148.5313,148.7813,148.5313,148.7813,124
UDU14,2014-05-27 13:00,27,148.7813,148.9375,148.6563,148.9063,219
UDU14,2014-05-27 13:30,27,148.875,149.0625,148.8438,148.9688,503
UDU14,2014-05-27 14:00,27,148.9688,149.0313,148.8125,148.9688,663
UDU14,2014-05-27 14:30,27,148.9375,149.1875,148.9063,149.125,319
UDU14,2014-05-27 15:00,27,149.125,149.1563,149.0313,149.0313,109
UDU14,2014-05-27 15:30,27,149.0313,149.0938,148.9375,149.0625,185
UDU14,2014-05-27 17:00,28,149.4063,149.4063,148.9688,148.9688,5
UDU14,2014-05-27 17:30,28,149,149.0313,149,149.0313,66
UDU14,2014-05-27 18:30,28,149,149.0625,149,149.0625,12
UDU14,2014-05-27 19:00,28,149.0938,149.1875,149.0938,149.1875,63
UDU14,2014-05-27 19:30,28,149.1875,149.25,149.1875,149.1875,29
UDU14,2014-05-27 20:00,28,149.1875,149.2813,149.1875,149.2813,53
UDU14,2014-05-27 20:30,28,149.2813,149.2813,149.2813,149.2813,10
UDU14,2014-05-27 21:00,28,149.3125,149.4688,149.3125,149.4688,114
UDU14,2014-05-27 21:30,28,149.5,149.5,149.4063,149.4063,31
UDU14,2014-05-27 22:00,28,149.3438,149.3438,149.3438,149.3438,1
UDU14,2014-05-27 23:00,28,149.3125,149.3125,149.3125,149.3125,15
UDU14,2014-05-27 23:30,28,149.3125,149.375,149.3125,149.3438,22
UDU14,2014-05-28 00:30,28,149.375,149.375,149.375,149.375,2
UDU14,2014-05-28 01:00,28,149.3125,149.3438,149.25,149.3125,73
UDU14,2014-05-28 01:30,28,149.3438,149.4063,149.3438,149.4063,111
UDU14,2014-05-28 02:00,28,149.4688,149.625,149.4688,149.5313,276
UDU14,2014-05-28 02:30,28,149.5938,149.5938,149.4688,149.5625,157
UDU14,2014-05-28 03:00,28,149.5625,149.6563,149.5313,149.5625,529
UDU14,2014-05-28 03:30,28,149.5625,149.5625,149.4688,149.4688,131
UDU14,2014-05-28 04:00,28,149.4375,149.4688,149.2813,149.3125,132
UDU14,2014-05-28 04:30,28,149.2813,149.3438,149.2188,149.2813,442
UDU14,2014-05-28 05:00,28,149.3125,149.4375,149.2813,149.2813,173
UDU14,2014-05-28 05:30,28,149.25,149.3438,149.2188,149.3438,26
UDU14,2014-05-28 06:00,28,149.3125,149.4063,149.25,149.3438,347
UDU14,2014-05-28 06:30,28,149.3438,149.5625,149.3125,149.5625,195
UDU14,2014-05-28 07:00,28,149.5,149.5625,149.4063,149.5625,451
UDU14,2014-05-28 07:30,28,149.5938,150.2813,149.5938,150.1875,1042
UDU14,2014-05-28 08:00,28,150.1875,150.2813,149.875,150.0313,2875
UDU14,2014-05-28 08:30,28,150.0313,150.25,150,150.125,2004
UDU14,2014-05-28 09:00,28,150.0938,150.4063,150.0938,150.3125,2482
UDU14,2014-05-28 09:30,28,150.375,150.8125,150.375,150.6875,3081
UDU14,2014-05-28 10:00,28,150.6875,150.7188,150.5,150.6875,766
UDU14,2014-05-28 10:30,28,150.6875,150.7813,150.5938,150.5938,896
UDU14,2014-05-28 11:00,28,150.5938,150.7188,150.5625,150.7188,826
UDU14,2014-05-28 11:30,28,150.7188,150.7188,150.5313,150.625,1993
UDU14,2014-05-28 12:00,28,150.5938,150.8125,150.5313,150.7188,1040
UDU14,2014-05-28 12:30,28,150.7188,150.7188,150.5938,150.6875,1000
UDU14,2014-05-28 13:00,28,150.6875,150.8438,150.6563,150.75,657
UDU14,2014-05-28 13:30,28,150.7813,150.9375,150.6875,150.9063,4534
UDU14,2014-05-28 14:00,28,150.875,150.9375,150.6875,150.9063,3891
UDU14,2014-05-28 14:30,28,150.875,150.9375,150.7813,150.8125,1372
UDU14,2014-05-28 15:00,28,150.8125,150.875,150.75,150.7813,761
UDU14,2014-05-28 15:30,28,150.7813,150.8438,150.6875,150.6875,263
UDU14,2014-05-28 17:00,29,150.6875,150.6875,150.6563,150.6563,8
UDU14,2014-05-28 18:00,29,150.6875,150.8125,150.6875,150.75,58
UDU14,2014-05-28 18:30,29,150.75,150.75,150.625,150.6563,268
UDU14,2014-05-28 19:00,29,150.625,150.6563,150.625,150.6563,20
UDU14,2014-05-28 19:30,29,150.7188,150.7188,150.7188,150.7188,3
UDU14,2014-05-28 20:00,29,150.6875,150.7188,150.6563,150.7188,68
UDU14,2014-05-28 20:30,29,150.7188,150.75,150.6875,150.6875,24
UDU14,2014-05-28 21:00,29,150.75,150.75,150.7188,150.7188,56
UDU14,2014-05-28 21:30,29,150.75,150.7813,150.6875,150.6875,62
UDU14,2014-05-28 22:00,29,150.75,150.75,150.7188,150.7188,46
UDU14,2014-05-28 22:30,29,150.7813,150.7813,150.75,150.75,6
UDU14,2014-05-28 23:00,29,150.7188,150.7813,150.7188,150.7813,13
UDU14,2014-05-28 23:30,29,150.8125,150.8125,150.7813,150.7813,7
UDU14,2014-05-29 00:00,29,150.8125,150.8438,150.8125,150.8438,3
UDU14,2014-05-29 00:30,29,150.8438,150.8438,150.7813,150.7813,83
UDU14,2014-05-29 01:00,29,150.8125,150.8125,150.6875,150.6875,131
UDU14,2014-05-29 01:30,29,150.6875,150.7188,150.6875,150.6875,45
UDU14,2014-05-29 02:00,29,150.6875,150.9688,150.6875,150.875,121
UDU14,2014-05-29 02:30,29,150.7813,150.875,150.75,150.8125,121
UDU14,2014-05-29 03:00,29,150.8125,150.8438,150.7813,150.7813,59
UDU14,2014-05-29 03:30,29,150.75,150.9375,150.75,150.9375,36
UDU14,2014-05-29 04:00,29,150.9688,151.1563,150.9688,151.125,246
UDU14,2014-05-29 04:30,29,151.0938,151.125,151.0625,151.0625,23
UDU14,2014-05-29 05:00,29,151.0938,151.0938,150.9688,150.9688,465
UDU14,2014-05-29 05:30,29,150.9688,150.9688,150.8125,150.8125,441
UDU14,2014-05-29 06:00,29,150.8125,150.8125,150.6875,150.7188,599
UDU14,2014-05-29 06:30,29,150.75,150.875,150.75,150.7813,169
UDU14,2014-05-29 07:00,29,150.75,150.7813,150.625,150.7188,3038
UDU14,2014-05-29 07:30,29,150.75,150.9375,150.5313,150.7813,1648
UDU14,2014-05-29 08:00,29,150.75,151,150.7188,151,2120
UDU14,2014-05-29 08:30,29,151,151.0938,150.8125,150.9063,1067
UDU14,2014-05-29 09:00,29,150.9375,151.1875,150.7188,151,3070
UDU14,2014-05-29 09:30,29,151.0313,151.375,151.0313,151.3438,1707
UDU14,2014-05-29 10:00,29,151.3438,151.3438,151.1563,151.2813,983
UDU14,2014-05-29 10:30,29,151.25,151.2813,151.125,151.125,477
UDU14,2014-05-29 11:00,29,151.0313,151.0625,150.875,151,1453
UDU14,2014-05-29 11:30,29,151,151.0938,150.9688,151,507
UDU14,2014-05-29 12:00,29,150.9688,151.0938,150.6875,150.6875,1841
UDU14,2014-05-29 12:30,29,150.6563,150.6563,150.1875,150.2813,1904
UDU14,2014-05-29 13:00,29,150.2813,150.5,150.2188,150.5,1456
UDU14,2014-05-29 13:30,29,150.5313,150.6875,150.4375,150.4688,2458
UDU14,2014-05-29 14:00,29,150.4375,150.5,150.3125,150.375,895
UDU14,2014-05-29 14:30,29,150.3438,150.3438,150.0625,150.0938,2355
UDU14,2014-05-29 15:00,29,150.0938,150.125,149.9375,149.9375,898
UDU14,2014-05-29 15:30,29,149.9375,149.9688,149.8125,149.9688,728
UDU14,2014-05-29 17:00,30,150.0625,150.0625,150,150.0313,30
UDU14,2014-05-29 17:30,30,150,150,150,150,2
UDU14,2014-05-29 18:00,30,150.0313,150.0313,149.9688,149.9688,13
UDU14,2014-05-29 18:30,30,150,150.0313,149.9375,149.9688,142
UDU14,2014-05-29 19:00,30,150,150.1563,150,150.0938,471
UDU14,2014-05-29 19:30,30,150.0625,150.0625,149.9375,149.9375,173
UDU14,2014-05-29 20:00,30,149.9375,150,149.9375,149.9688,507
UDU14,2014-05-29 20:30,30,150,150.0313,149.9688,150,321
UDU14,2014-05-29 21:00,30,149.9688,149.9688,149.9063,149.9063,214
UDU14,2014-05-29 21:30,30,149.9063,149.9688,149.9063,149.9375,299
UDU14,2014-05-29 22:00,30,149.9688,150,149.9688,150,87
UDU14,2014-05-29 22:30,30,150,150,149.8438,149.875,287
UDU14,2014-05-29 23:00,30,149.8438,149.8438,149.75,149.7813,287
UDU14,2014-05-29 23:30,30,149.7813,149.9063,149.7813,149.9063,99
UDU14,2014-05-30 00:00,30,149.8438,149.875,149.8125,149.875,21
UDU14,2014-05-30 00:30,30,149.9063,149.9063,149.9063,149.9063,21
UDU14,2014-05-30 01:00,30,149.9063,150,149.9063,149.9375,359
UDU14,2014-05-30 01:30,30,149.9375,150.0625,149.8125,150,776
UDU14,2014-05-30 02:00,30,149.9688,150.0313,149.9063,150,423
UDU14,2014-05-30 02:30,30,149.9688,149.9688,149.8438,149.8438,367
UDU14,2014-05-30 03:00,30,149.8438,149.8438,149.6563,149.8125,1311
UDU14,2014-05-30 03:30,30,149.7813,149.9375,149.7813,149.8125,661
UDU14,2014-05-30 04:00,30,149.7813,150,149.75,150,861
UDU14,2014-05-30 04:30,30,150,150.1563,149.9063,149.9063,1021
UDU14,2014-05-30 05:00,30,149.9063,150,149.8438,149.9688,449
UDU14,2014-05-30 05:30,30,149.9688,150,149.8125,149.8438,768
UDU14,2014-05-30 06:00,30,149.8438,149.875,149.8438,149.875,353
UDU14,2014-05-30 06:30,30,149.875,150.0938,149.8438,150.0938,1554
UDU14,2014-05-30 07:00,30,150.0938,150.2188,150.0625,150.1875,1958
UDU14,2014-05-30 07:30,30,150.1875,150.4688,150.0938,150.1563,3771
UDU14,2014-05-30 08:00,30,150.1563,150.25,149.75,149.7813,5011
UDU14,2014-05-30 08:30,30,149.75,149.9688,149.625,149.7813,6070
UDU14,2014-05-30 09:00,30,149.8125,150.0938,149.7188,150.0313,5016
UDU14,2014-05-30 09:30,30,150.0313,150.2188,149.9688,150.1563,2002
UDU14,2014-05-30 10:00,30,150.1875,150.3438,150.0313,150.0938,3952
UDU14,2014-05-30 10:30,30,150.0938,150.1563,150.0313,150.125,2242
UDU14,2014-05-30 11:00,30,150.1563,150.1563,150.0625,150.0938,1534
UDU14,2014-05-30 11:30,30,150.0938,150.1875,150.0938,150.125,1429
UDU14,2014-05-30 12:00,30,150.125,150.3125,150.0938,150.3125,1419
UDU14,2014-05-30 12:30,30,150.3125,150.3438,150.1875,150.2188,2353
UDU14,2014-05-30 13:00,30,150.2188,150.3125,150.1875,150.25,2875
UDU14,2014-05-30 13:30,30,150.2813,150.375,150.1563,150.2813,9464
UDU14,2014-05-30 14:00,30,150.25,150.375,149.875,149.9375,11637
UDU14,2014-05-30 14:30,30,149.9375,150,149.9063,149.9688,1802
UDU14,2014-05-30 15:00,30,149.9688,150.0313,149.9375,149.9688,812
UDU14,2014-05-30 15:30,30,150,150,149.8438,149.875,779
UDU14,2014-06-01 17:00,2,149.9688,150,149.9375,149.9375,13
UDU14,2014-06-01 17:30,2,149.875,149.9063,149.875,149.875,3
UDU14,2014-06-01 18:00,2,149.875,149.875,149.875,149.875,1
UDU14,2014-06-01 18:30,2,149.875,149.875,149.8438,149.8438,8
UDU14,2014-06-01 19:00,2,149.8125,149.8125,149.5313,149.6563,334
UDU14,2014-06-01 19:30,2,149.625,149.7188,149.625,149.6875,113
UDU14,2014-06-01 20:00,2,149.6875,149.8125,149.6563,149.8125,28
UDU14,2014-06-01 20:30,2,149.8125,149.9063,149.8125,149.875,258
UDU14,2014-06-01 21:00,2,149.875,149.875,149.8125,149.8125,293
UDU14,2014-06-01 21:30,2,149.8438,149.8438,149.8125,149.8438,17
UDU14,2014-06-01 22:00,2,149.8125,149.8438,149.8125,149.8438,29
UDU14,2014-06-01 22:30,2,149.8438,149.8438,149.8438,149.8438,40
UDU14,2014-06-01 23:00,2,149.8125,149.8125,149.8125,149.8125,8
UDU14,2014-06-01 23:30,2,149.8438,149.8438,149.8125,149.8125,15
UDU14,2014-06-02 00:00,2,149.8125,149.8125,149.8125,149.8125,2
UDU14,2014-06-02 00:30,2,149.8438,149.875,149.8438,149.875,32
UDU14,2014-06-02 01:00,2,149.8438,149.9375,149.8438,149.875,87
UDU14,2014-06-02 01:30,2,149.875,149.875,149.7813,149.8125,208
UDU14,2014-06-02 02:00,2,149.8438,149.9688,149.8125,149.9063,973
UDU14,2014-06-02 02:30,2,149.9063,149.9063,149.8125,149.9063,361
UDU14,2014-06-02 03:00,2,149.9063,150.0625,149.9063,150.0313,496
UDU14,2014-06-02 03:30,2,150.0313,150.0313,149.9375,149.9375,284
UDU14,2014-06-02 04:00,2,149.9375,149.9688,149.875,149.9063,615
UDU14,2014-06-02 04:30,2,149.9063,149.9063,149.8125,149.8125,173
UDU14,2014-06-02 05:00,2,149.7813,149.8125,149.7188,149.7188,141
UDU14,2014-06-02 05:30,2,149.7188,149.7813,149.5625,149.625,1030
UDU14,2014-06-02 06:00,2,149.625,149.6563,149.5938,149.6563,526
UDU14,2014-06-02 06:30,2,149.6563,149.7813,149.6563,149.6563,1104
UDU14,2014-06-02 07:00,2,149.6563,149.6875,149.4063,149.5625,1997
UDU14,2014-06-02 07:30,2,149.5313,149.5313,149.2813,149.375,3550
UDU14,2014-06-02 08:00,2,149.3438,149.3438,148.9063,149,3697
UDU14,2014-06-02 08:30,2,149,149.3125,149,149.1875,3875
UDU14,2014-06-02 09:00,2,149.2188,149.8125,149.2188,149.2813,7564
UDU14,2014-06-02 09:30,2,149.2813,149.2813,148.9375,149.125,4278
UDU14,2014-06-02 10:00,2,149.125,149.3438,148.8125,149.0313,4474
UDU14,2014-06-02 10:30,2,149.0313,149.0938,148.4375,148.7813,5627
UDU14,2014-06-02 11:00,2,148.7813,148.7813,148.5625,148.6875,3336
UDU14,2014-06-02 11:30,2,148.6875,148.7188,148.5313,148.7188,2148
UDU14,2014-06-02 12:00,2,148.7188,148.8438,148.6563,148.6563,1596
UDU14,2014-06-02 12:30,2,148.6563,148.7188,148.5,148.5625,1684
UDU14,2014-06-02 13:00,2,148.5625,148.5938,148.4688,148.5313,2510
UDU14,2014-06-02 13:30,2,148.5313,148.7813,148.4688,148.75,2910
UDU14,2014-06-02 14:00,2,148.75,148.9063,148.6875,148.75,3688
UDU14,2014-06-02 14:30,2,148.7188,149,148.7188,148.9688,3020
UDU14,2014-06-02 15:00,2,148.9688,149,148.9375,148.9375,1305
UDU14,2014-06-02 15:30,2,148.9688,149,148.9063,148.9063,877
UDU14,2014-06-02 17:00,3,148.9063,148.9063,148.875,148.875,5
UDU14,2014-06-02 17:30,3,148.875,148.875,148.8125,148.8438,56
UDU14,2014-06-02 18:30,3,148.8438,148.9375,148.8438,148.9063,84
UDU14,2014-06-02 19:00,3,148.875,149.125,148.875,149.125,173
UDU14,2014-06-02 19:30,3,149.0938,149.0938,149.0313,149.0625,152
UDU14,2014-06-02 20:00,3,149.0313,149.0313,148.9375,148.9688,90
UDU14,2014-06-02 20:30,3,148.9688,149.0625,148.9688,149,108
UDU14,2014-06-02 21:00,3,149,149.0625,149,149.0625,49
UDU14,2014-06-02 21:30,3,149.0313,149.0313,149.0313,149.0313,47
UDU14,2014-06-02 22:00,3,149,149,149,149,1
UDU14,2014-06-02 22:30,3,149.0313,149.0313,149.0313,149.0313,44
UDU14,2014-06-02 23:00,3,149.0313,149.0313,149.0313,149.0313,6
UDU14,2014-06-02 23:30,3,149.0625,149.0625,149.0313,149.0313,23
UDU14,2014-06-03 00:00,3,149.0313,149.0313,149,149.0313,128
UDU14,2014-06-03 00:30,3,149.0313,149.0313,149,149.0313,90
UDU14,2014-06-03 01:00,3,149.0313,149.125,149.0313,149.0625,509
UDU14,2014-06-03 01:30,3,149.0625,149.0625,148.9375,149,168
UDU14,2014-06-03 02:00,3,149,149.0313,148.9375,148.9375,499
UDU14,2014-06-03 02:30,3,148.9688,149,148.7813,148.7813,324
UDU14,2014-06-03 03:00,3,148.7813,148.7813,148.5625,148.7188,1321
UDU14,2014-06-03 03:30,3,148.7188,148.75,148.6875,148.7188,478
UDU14,2014-06-03 04:00,3,148.7188,148.7188,148.2188,148.2813,1732
UDU14,2014-06-03 04:30,3,148.2813,148.3438,148.1875,148.2813,1521
UDU14,2014-06-03 05:00,3,148.25,148.2813,148.0625,148.1563,1046
UDU14,2014-06-03 05:30,3,148.1563,148.1563,147.9063,147.9688,1359
UDU14,2014-06-03 06:00,3,147.9688,148.2188,147.7813,148.1563,3607
UDU14,2014-06-03 06:30,3,148.1875,148.4063,148.1875,148.375,1524
UDU14,2014-06-03 07:00,3,148.375,148.5625,148.3438,148.5313,2452
UDU14,2014-06-03 07:30,3,148.5313,148.625,148.2813,148.2813,2497
UDU14,2014-06-03 08:00,3,148.2813,148.375,148.25,148.25,2127
UDU14,2014-06-03 08:30,3,148.2813,148.375,148.125,148.1563,4394
UDU14,2014-06-03 09:00,3,148.0938,148.1563,148,148.0313,4063
UDU14,2014-06-03 09:30,3,148,148.2188,147.875,148.125,5578
UDU14,2014-06-03 10:00,3,148.0938,148.1563,148,148.0938,2220
UDU14,2014-06-03 10:30,3,148.125,148.375,148.0313,148.3438,2377
UDU14,2014-06-03 11:00,3,148.3125,148.3438,148.125,148.25,3408
UDU14,2014-06-03 11:30,3,148.25,148.25,148.0938,148.0938,1595
UDU14,2014-06-03 12:00,3,148.0938,148.0938,147.875,147.875,2866
UDU14,2014-06-03 12:30,3,147.8438,147.8438,147.5625,147.5938,5263
UDU14,2014-06-03 13:00,3,147.625,147.625,147.3125,147.3438,5155
UDU14,2014-06-03 13:30,3,147.3438,147.5,147.2188,147.3125,8665
UDU14,2014-06-03 14:00,3,147.3125,147.5313,147.2813,147.375,2719
UDU14,2014-06-03 14:30,3,147.3438,147.4375,147.125,147.2188,3264
UDU14,2014-06-03 15:00,3,147.1875,147.2188,147.1563,147.1875,1461
UDU14,2014-06-03 15:30,3,147.1875,147.2188,147.0938,147.1875,2566
UDU14,2014-06-03 17:00,4,147.1875,147.25,147.125,147.25,57
UDU14,2014-06-03 17:30,4,147.25,147.25,147.2188,147.2188,3
UDU14,2014-06-03 18:30,4,147.2188,147.2813,147.2188,147.25,72
UDU14,2014-06-03 19:00,4,147.25,147.3125,147.25,147.3125,147
UDU14,2014-06-03 19:30,4,147.3125,147.3438,147.3125,147.3438,70
UDU14,2014-06-03 20:00,4,147.3438,147.4063,147.3438,147.375,94
UDU14,2014-06-03 20:30,4,147.375,147.375,147.3438,147.3438,174
UDU14,2014-06-03 21:00,4,147.375,147.4375,147.375,147.4375,126
UDU14,2014-06-03 21:30,4,147.4375,147.4688,147.4375,147.4375,33
UDU14,2014-06-03 22:00,4,147.4063,147.4063,147.2813,147.2813,70
UDU14,2014-06-03 22:30,4,147.2813,147.2813,147.1563,147.1875,254
UDU14,2014-06-03 23:00,4,147.2188,147.2188,147.1875,147.2188,18
UDU14,2014-06-03 23:30,4,147.25,147.25,147.25,147.25,37
UDU14,2014-06-04 00:00,4,147.25,147.2813,147.25,147.2813,33
UDU14,2014-06-04 00:30,4,147.2813,147.2813,147.2188,147.2813,55
UDU14,2014-06-04 01:00,4,147.3125,147.4063,147.3125,147.4063,404
UDU14,2014-06-04 01:30,4,147.375,147.5,147.3438,147.4688,367
UDU14,2014-06-04 02:00,4,147.4688,147.625,147.375,147.625,1592
UDU14,2014-06-04 02:30,4,147.625,147.6563,147.5625,147.5625,336
UDU14,2014-06-04 03:00,4,147.5625,147.625,147.5313,147.5938,259
UDU14,2014-06-04 03:30,4,147.5938,147.625,147.4063,147.4375,490
UDU14,2014-06-04 04:00,4,147.4688,147.5938,147.4063,147.5,849
UDU14,2014-06-04 04:30,4,147.5,147.5625,147.4063,147.5625,836
UDU14,2014-06-04 05:00,4,147.5625,147.5625,147.5,147.5313,786
UDU14,2014-06-04 05:30,4,147.5,147.5625,147.4063,147.4063,1775
UDU14,2014-06-04 06:00,4,147.4375,147.4688,147.2813,147.2813,720
UDU14,2014-06-04 06:30,4,147.2813,147.3125,147.1875,147.3125,1921
UDU14,2014-06-04 07:00,4,147.2813,147.9063,147.1563,147.7813,4912
UDU14,2014-06-04 07:30,4,147.7813,147.9063,147.6875,147.6875,5195
UDU14,2014-06-04 08:00,4,147.6875,147.6875,147.4375,147.4375,3629
UDU14,2014-06-04 08:30,4,147.4688,147.5,147.3438,147.375,2812
UDU14,2014-06-04 09:00,4,147.375,147.5,147.0625,147.2188,10600
UDU14,2014-06-04 09:30,4,147.25,147.25,147,147.0938,4585
UDU14,2014-06-04 10:00,4,147.0625,147.1563,146.9063,147,3394
UDU14,2014-06-04 10:30,4,147,147.125,146.9063,147.125,2672
UDU14,2014-06-04 11:00,4,147.125,147.3125,147.0938,147.2813,2022
UDU14,2014-06-04 11:30,4,147.2813,147.2813,147.0938,147.1875,2189
UDU14,2014-06-04 12:00,4,147.2188,147.2188,146.9688,147.0313,2052
UDU14,2014-06-04 12:30,4,147.0313,147.0313,146.8438,146.8438,1498
UDU14,2014-06-04 13:00,4,146.875,146.9375,146.8125,146.8438,1847
UDU14,2014-06-04 13:30,4,146.8438,147.125,146.8438,147.0938,3871
UDU14,2014-06-04 14:00,4,147.0938,147.2188,146.9375,146.9688,3694
UDU14,2014-06-04 14:30,4,146.9688,147.1563,146.9688,147.1563,1345
UDU14,2014-06-04 15:00,4,147.125,147.2188,147.0625,147.125,642
UDU14,2014-06-04 15:30,4,147.0938,147.2188,147.0313,147.1563,816
UDU14,2014-06-04 17:00,5,147.125,147.125,147.0938,147.125,67
UDU14,2014-06-04 17:30,5,147.1563,147.1563,147.1563,147.1563,1
UDU14,2014-06-04 18:00,5,147.1875,147.2188,147.1875,147.2188,16
UDU14,2014-06-04 18:30,5,147.25,147.25,147.2188,147.25,37
UDU14,2014-06-04 19:00,5,147.2813,147.375,147.2813,147.3438,103
UDU14,2014-06-04 19:30,5,147.375,147.375,147.375,147.375,54
UDU14,2014-06-04 20:00,5,147.4063,147.5313,147.4063,147.5313,209
UDU14,2014-06-04 20:30,5,147.5,147.5,147.4063,147.4063,36
UDU14,2014-06-04 21:00,5,147.4063,147.4063,147.4063,147.4063,7
UDU14,2014-06-04 21:30,5,147.4063,147.4063,147.4063,147.4063,13
UDU14,2014-06-04 22:30,5,147.4063,147.4688,147.4063,147.4375,53
UDU14,2014-06-04 23:00,5,147.4688,147.5,147.4688,147.5,30
UDU14,2014-06-04 23:30,5,147.5,147.5,147.4375,147.4375,56
UDU14,2014-06-05 00:30,5,147.4688,147.4688,147.4375,147.4375,18
UDU14,2014-06-05 01:00,5,147.4688,147.4688,147.375,147.4063,182
UDU14,2014-06-05 01:30,5,147.4375,147.5625,147.4375,147.5313,208
UDU14,2014-06-05 02:00,5,147.5313,147.5625,147.4375,147.4375,579
UDU14,2014-06-05 02:30,5,147.4063,147.5625,147.3438,147.4688,929
UDU14,2014-06-05 03:00,5,147.4688,147.4688,147.4063,147.4375,173
UDU14,2014-06-05 03:30,5,147.4375,147.4688,147.3438,147.375,414
UDU14,2014-06-05 04:00,5,147.4063,147.4688,147.3438,147.4688,340
UDU14,2014-06-05 04:30,5,147.5,147.5625,147.5,147.5313,312
UDU14,2014-06-05 05:00,5,147.5625,147.5625,147.4688,147.5,527
UDU14,2014-06-05 05:30,5,147.5,147.5,147.4063,147.4688,317
UDU14,2014-06-05 06:00,5,147.4688,147.5313,147.375,147.5,1641
UDU14,2014-06-05 06:30,5,147.5,147.5938,147.0625,147.3125,6162
UDU14,2014-06-05 07:00,5,147.3125,147.3125,146.7813,146.875,3967
UDU14,2014-06-05 07:30,5,146.875,147,145.9063,146.7813,20257
UDU14,2014-06-05 08:00,5,146.75,146.9375,146.375,146.625,6208
UDU14,2014-06-05 08:30,5,146.625,147.1563,146.5,146.9688,6145
UDU14,2014-06-05 09:00,5,146.9688,147.3438,146.9375,147.0313,3897
UDU14,2014-06-05 09:30,5,147.0313,147.3125,146.9688,147.1875,2820
UDU14,2014-06-05 10:00,5,147.1875,147.4688,147.1563,147.4688,3210
UDU14,2014-06-05 10:30,5,147.4688,147.5,147.25,147.375,2538
UDU14,2014-06-05 11:00,5,147.375,147.7188,147.3438,147.5,3445
UDU14,2014-06-05 11:30,5,147.5,147.5938,147.4063,147.5938,2168
UDU14,2014-06-05 12:00,5,147.5625,147.5938,147.3125,147.4375,2532
UDU14,2014-06-05 12:30,5,147.4063,147.625,147.4063,147.5625,1209
UDU14,2014-06-05 13:00,5,147.5313,147.5938,147.4688,147.5,1281
UDU14,2014-06-05 13:30,5,147.4688,147.5,147.2813,147.4063,2505
UDU14,2014-06-05 14:00,5,147.4063,147.4063,147.1875,147.25,1993
UDU14,2014-06-05 14:30,5,147.2813,147.375,147.2188,147.2188,1634
UDU14,2014-06-05 15:00,5,147.2188,147.3438,147.2188,147.3438,520
UDU14,2014-06-05 15:30,5,147.375,147.375,147.2188,147.3125,1527
UDU14,2014-06-05 18:00,6,147.3438,147.4063,147.3438,147.4063,119
UDU14,2014-06-05 18:30,6,147.375,147.375,147.3438,147.3438,31
UDU14,2014-06-05 19:00,6,147.375,147.4063,147.3125,147.3125,272
UDU14,2014-06-05 19:30,6,147.3438,147.375,147.3125,147.375,189
UDU14,2014-06-05 20:00,6,147.375,147.4688,147.375,147.4688,170
UDU14,2014-06-05 20:30,6,147.5,147.5,147.4063,147.4063,44
UDU14,2014-06-05 21:00,6,147.375,147.375,147.3438,147.3438,51
UDU14,2014-06-05 21:30,6,147.3438,147.375,147.3438,147.375,5
UDU14,2014-06-05 22:00,6,147.3438,147.3438,147.3438,147.3438,27
UDU14,2014-06-05 22:30,6,147.3125,147.3125,147.3125,147.3125,53
UDU14,2014-06-05 23:00,6,147.3125,147.3125,147.2188,147.2188,129
UDU14,2014-06-05 23:30,6,147.25,147.25,147.25,147.25,18
UDU14,2014-06-06 00:00,6,147.2813,147.3125,147.2813,147.3125,9
UDU14,2014-06-06 00:30,6,147.3125,147.4063,147.3125,147.4063,53
UDU14,2014-06-06 01:00,6,147.4375,147.4688,147.375,147.4375,184
UDU14,2014-06-06 01:30,6,147.4688,147.5313,147.4375,147.4375,122
UDU14,2014-06-06 02:00,6,147.4375,147.5313,147.4063,147.5,1216
UDU14,2014-06-06 02:30,6,147.5,147.5,147.4063,147.4688,333
UDU14,2014-06-06 03:00,6,147.4375,147.7188,147.4063,147.5938,589
UDU14,2014-06-06 03:30,6,147.5938,147.5938,147.4688,147.5625,587
UDU14,2014-06-06 04:00,6,147.5625,147.5938,147.4688,147.5625,299
UDU14,2014-06-06 04:30,6,147.5625,147.6563,147.5313,147.6563,259
UDU14,2014-06-06 05:00,6,147.625,147.6875,147.5625,147.5938,748
UDU14,2014-06-06 05:30,6,147.5938,147.6563,147.4688,147.5,1140
UDU14,2014-06-06 06:00,6,147.5,147.5,147.375,147.4375,1641
UDU14,2014-06-06 06:30,6,147.4375,147.6563,147.4375,147.5625,1503
UDU14,2014-06-06 07:00,6,147.5625,147.625,147,147.2188,4367
UDU14,2014-06-06 07:30,6,147.2813,148.4375,146.9063,148,19443
UDU14,2014-06-06 08:00,6,148.0313,148.1563,147.8125,147.9063,5190
UDU14,2014-06-06 08:30,6,147.9063,147.9688,147.625,147.8438,5879
UDU14,2014-06-06 09:00,6,147.8438,148.2188,147.8125,147.8125,5464
UDU14,2014-06-06 09:30,6,147.8438,147.9375,147.625,147.7188,4028
UDU14,2014-06-06 10:00,6,147.7188,147.8438,147.625,147.75,3515
UDU14,2014-06-06 10:30,6,147.75,147.8438,147.625,147.7813,1977
UDU14,2014-06-06 11:00,6,147.7813,147.7813,147.625,147.7188,1051
UDU14,2014-06-06 11:30,6,147.7188,147.75,147.625,147.6563,995
UDU14,2014-06-06 12:00,6,147.6563,147.6875,147.4375,147.4375,948
UDU14,2014-06-06 12:30,6,147.4375,147.5,147.1563,147.3438,2336
UDU14,2014-06-06 13:00,6,147.3438,147.4063,147.2813,147.3125,1410
UDU14,2014-06-06 13:30,6,147.3125,147.3438,147.0938,147.3125,1951
UDU14,2014-06-06 14:00,6,147.2813,147.375,147.2188,147.3125,2354
UDU14,2014-06-06 14:30,6,147.3125,147.3438,147.1563,147.1563,1317
UDU14,2014-06-06 15:00,6,147.1563,147.2188,147.1563,147.2188,594
UDU14,2014-06-06 15:30,6,147.1875,147.4375,147.1875,147.4063,577
UDU14,2014-06-08 17:00,9,147.4063,147.4375,147.1563,147.1563,364
UDU14,2014-06-08 17:30,9,147.1563,147.2188,147.0938,147.1563,327
UDU14,2014-06-08 18:00,9,147.125,147.25,147.0938,147.1875,422
UDU14,2014-06-08 18:30,9,147.1875,147.2813,147.1875,147.2813,80
UDU14,2014-06-08 19:00,9,147.2813,147.2813,147.2188,147.25,219
UDU14,2014-06-08 19:30,9,147.2188,147.375,147.2188,147.3438,255
UDU14,2014-06-08 20:00,9,147.3125,147.3438,147.3125,147.3125,144
UDU14,2014-06-08 20:30,9,147.3125,147.3438,147.0625,147.0938,738
UDU14,2014-06-08 21:00,9,147.125,147.1563,147.0938,147.125,91
UDU14,2014-06-08 21:30,9,147.1563,147.1563,147.125,147.125,70
UDU14,2014-06-08 22:00,9,147.125,147.125,147.125,147.125,7
UDU14,2014-06-08 22:30,9,147.0938,147.0938,147.0938,147.0938,16
UDU14,2014-06-08 23:00,9,147.125,147.1563,147.125,147.1563,22
UDU14,2014-06-08 23:30,9,147.1563,147.1875,147.1563,147.1875,26
UDU14,2014-06-09 00:30,9,147.1563,147.1875,147.1563,147.1875,71
UDU14,2014-06-09 01:00,9,147.1875,147.3438,147.125,147.3125,122
UDU14,2014-06-09 01:30,9,147.3125,147.4688,147.3125,147.4375,269
UDU14,2014-06-09 02:00,9,147.4688,147.4688,147.2188,147.25,285
UDU14,2014-06-09 02:30,9,147.2188,147.2813,147.1563,147.25,175
UDU14,2014-06-09 03:00,9,147.25,147.4063,147.2188,147.3438,583
UDU14,2014-06-09 03:30,9,147.3125,147.4063,147.3125,147.3438,468
UDU14,2014-06-09 04:00,9,147.3438,147.375,147.2813,147.3125,517
UDU14,2014-06-09 04:30,9,147.3125,147.3125,147.0625,147.0625,772
UDU14,2014-06-09 05:00,9,147.0313,147.0938,147,147,920
UDU14,2014-06-09 05:30,9,147,147.0313,146.9375,147,802
UDU14,2014-06-09 06:00,9,147.0313,147.0938,146.9375,146.9375,555
UDU14,2014-06-09 06:30,9,146.9063,147.0938,146.9063,147.0625,1740
UDU14,2014-06-09 07:00,9,147.0313,147.3438,146.9688,147.3438,2657
UDU14,2014-06-09 07:30,9,147.375,147.4375,147.0625,147.1563,2126
UDU14,2014-06-09 08:00,9,147.1563,147.1875,146.9375,147.125,3702
UDU14,2014-06-09 08:30,9,147.125,147.125,146.9688,147.0625,3057
UDU14,2014-06-09 09:00,9,147.0625,147.0938,146.7813,146.8125,3313
UDU14,2014-06-09 09:30,9,146.8125,146.875,146.75,146.875,2959
UDU14,2014-06-09 10:00,9,146.875,146.9688,146.8438,146.9375,2256
UDU14,2014-06-09 10:30,9,146.9063,147,146.875,146.9063,1527
UDU14,2014-06-09 11:00,9,146.9688,147.1875,146.9688,147.1875,2350
UDU14,2014-06-09 11:30,9,147.1875,147.3125,147.1563,147.2188,2217
UDU14,2014-06-09 12:00,9,147.1875,147.2188,147.125,147.2188,1740
UDU14,2014-06-09 12:30,9,147.2188,147.2188,147.0313,147.0938,1472
UDU14,2014-06-09 13:00,9,147.0938,147.2188,147,147.1563,1690
UDU14,2014-06-09 13:30,9,147.125,147.1563,146.9688,147.0625,2724
UDU14,2014-06-09 14:00,9,147.0625,147.1875,146.9688,147.125,2202
UDU14,2014-06-09 14:30,9,147.0938,147.1875,147.0313,147.0625,985
UDU14,2014-06-09 15:00,9,147.0625,147.1563,147.0313,147.125,525
UDU14,2014-06-09 15:30,9,147.1563,147.2813,147.125,147.2813,478
UDU14,2014-06-09 17:00,10,147.3438,147.3438,147.25,147.2813,13
UDU14,2014-06-09 17:30,10,147.3438,147.3438,147.3438,147.3438,16
UDU14,2014-06-09 18:00,10,147.3438,147.375,147.3438,147.375,5
UDU14,2014-06-09 18:30,10,147.3438,147.375,147.3125,147.3125,19
UDU14,2014-06-09 19:00,10,147.3125,147.375,147.3125,147.375,62
UDU14,2014-06-09 19:30,10,147.375,147.4375,147.375,147.4375,58
UDU14,2014-06-09 20:00,10,147.4375,147.4375,147.375,147.4375,111
UDU14,2014-06-09 20:30,10,147.4375,147.5,147.4375,147.4375,273
UDU14,2014-06-09 21:00,10,147.4375,147.4375,147.4063,147.4375,123
UDU14,2014-06-09 21:30,10,147.4375,147.4688,147.4375,147.4375,37
UDU14,2014-06-09 22:00,10,147.4375,147.4375,147.4375,147.4375,19
UDU14,2014-06-09 22:30,10,147.4375,147.4688,147.4375,147.4688,4
UDU14,2014-06-09 23:00,10,147.5,147.5938,147.4688,147.4688,506
UDU14,2014-06-09 23:30,10,147.5,147.5313,147.5,147.5,47
UDU14,2014-06-10 00:00,10,147.5313,147.5313,147.5,147.5,31
UDU14,2014-06-10 00:30,10,147.5,147.5,147.4688,147.5,92
UDU14,2014-06-10 01:00,10,147.5,147.625,147.4688,147.5625,190
UDU14,2014-06-10 01:30,10,147.5625,147.5938,147.4688,147.5,251
UDU14,2014-06-10 02:00,10,147.5,147.5313,147.3438,147.3438,566
UDU14,2014-06-10 02:30,10,147.3438,147.3438,147.2188,147.3125,332
UDU14,2014-06-10 03:00,10,147.3438,147.375,147.1875,147.1875,156
UDU14,2014-06-10 03:30,10,147.1875,147.1875,147,147.0625,901
UDU14,2014-06-10 04:00,10,147.0625,147.1875,147.0313,147.125,2639
UDU14,2014-06-10 04:30,10,147.1563,147.1875,147.0938,147.0938,327
UDU14,2014-06-10 05:00,10,147.125,147.125,147,147,557
UDU14,2014-06-10 05:30,10,147,147,146.8125,146.8438,988
UDU14,2014-06-10 06:00,10,146.875,146.9688,146.7188,146.75,1151
UDU14,2014-06-10 06:30,10,146.75,146.75,146.4688,146.6563,1948
UDU14,2014-06-10 07:00,10,146.6563,146.7188,146.5625,146.6875,3191
UDU14,2014-06-10 07:30,10,146.625,146.7813,146.5938,146.7813,3916
UDU14,2014-06-10 08:00,10,146.7813,146.8438,146.5313,146.5313,1041
UDU14,2014-06-10 08:30,10,146.5625,146.75,146.4688,146.5625,3926
UDU14,2014-06-10 09:00,10,146.5625,146.5625,146.2813,146.4375,3923
UDU14,2014-06-10 09:30,10,146.4063,146.5625,146.3438,146.5313,3815
UDU14,2014-06-10 10:00,10,146.5,146.625,146.4375,146.4688,2091
UDU14,2014-06-10 10:30,10,146.4688,146.6563,146.4375,146.625,1310
UDU14,2014-06-10 11:00,10,146.625,146.7188,146.625,146.6875,1175
UDU14,2014-06-10 11:30,10,146.6875,146.7813,146.625,146.625,1142
UDU14,2014-06-10 12:00,10,146.625,146.625,146.4063,146.5,2402
UDU14,2014-06-10 12:30,10,146.5,146.625,146.5,146.5313,1696
UDU14,2014-06-10 13:00,10,146.5313,146.6563,146.5313,146.625,609
UDU14,2014-06-10 13:30,10,146.6563,146.875,146.5938,146.625,4010
UDU14,2014-06-10 14:00,10,146.5938,146.625,146.5313,146.5938,2137
UDU14,2014-06-10 14:30,10,146.5938,146.5938,146.4688,146.5625,2117
UDU14,2014-06-10 15:00,10,146.5313,146.5625,146.3438,146.4063,2115
UDU14,2014-06-10 15:30,10,146.4375,146.5,146.2813,146.2813,1307
UDU14,2014-06-10 17:00,11,146.3438,146.375,146.3125,146.3125,78
UDU14,2014-06-10 18:00,11,146.3438,146.375,146.3125,146.3438,24
UDU14,2014-06-10 18:30,11,146.3438,146.375,146.1875,146.2188,141
UDU14,2014-06-10 19:00,11,146.2188,146.25,146.1563,146.1875,120
UDU14,2014-06-10 19:30,11,146.1563,146.25,146.1563,146.25,44
UDU14,2014-06-10 20:00,11,146.25,146.3125,146.25,146.2813,74
UDU14,2014-06-10 20:30,11,146.2813,146.3438,146.2813,146.3438,56
UDU14,2014-06-10 21:00,11,146.4063,146.4063,146.375,146.375,37
UDU14,2014-06-10 21:30,11,146.4063,146.4063,146.375,146.375,20
UDU14,2014-06-10 22:00,11,146.375,146.4063,146.3438,146.4063,63
UDU14,2014-06-10 22:30,11,146.4063,146.4375,146.4063,146.4375,39
UDU14,2014-06-10 23:00,11,146.4063,146.4063,146.375,146.375,70
UDU14,2014-06-10 23:30,11,146.3438,146.375,146.3438,146.375,6
UDU14,2014-06-11 00:00,11,146.3438,146.3438,146.3125,146.3125,53
UDU14,2014-06-11 00:30,11,146.2813,146.3125,146.25,146.2813,14
UDU14,2014-06-11 01:00,11,146.2813,146.4375,146.25,146.3125,134
UDU14,2014-06-11 01:30,11,146.3125,146.3125,146.1875,146.25,220
UDU14,2014-06-11 02:00,11,146.2188,146.4063,146.2188,146.3125,620
UDU14,2014-06-11 02:30,11,146.2813,146.3438,146.1875,146.2188,587
UDU14,2014-06-11 03:00,11,146.25,146.2813,146.1563,146.25,296
UDU14,2014-06-11 03:30,11,146.2188,146.4688,146.1563,146.4375,1305
UDU14,2014-06-11 04:00,11,146.4375,146.5625,146.4063,146.4063,688
UDU14,2014-06-11 04:30,11,146.4063,146.5625,146.3125,146.5625,1241
UDU14,2014-06-11 05:00,11,146.5313,146.5625,146.4063,146.4375,333
UDU14,2014-06-11 05:30,11,146.4688,146.5625,146.4063,146.5625,214
UDU14,2014-06-11 06:00,11,146.5625,146.8438,146.5,146.8438,1163
UDU14,2014-06-11 06:30,11,146.8125,147,146.8125,146.8438,1498
UDU14,2014-06-11 07:00,11,146.8438,146.8438,146.5938,146.6563,2669
UDU14,2014-06-11 07:30,11,146.6875,146.9063,146.5938,146.8438,2806
UDU14,2014-06-11 08:00,11,146.8438,146.8438,146.6875,146.8125,1503
UDU14,2014-06-11 08:30,11,146.8125,147.0625,146.75,147,2511
UDU14,2014-06-11 09:00,11,147,147.125,146.9063,147.125,4119
UDU14,2014-06-11 09:30,11,147.125,147.1875,146.9375,147.0938,7057
UDU14,2014-06-11 10:00,11,147.0625,147.0938,146.9688,147.0313,2005
UDU14,2014-06-11 10:30,11,147.0313,147.125,146.9375,147.0313,2835
UDU14,2014-06-11 11:00,11,147.0313,147.0625,146.8125,146.875,1438
UDU14,2014-06-11 11:30,11,146.875,146.875,146.75,146.7813,1287
UDU14,2014-06-11 12:00,11,146.75,146.7813,146.3125,146.4063,4546
UDU14,2014-06-11 12:30,11,146.4063,146.5938,146.3438,146.5625,1854
UDU14,2014-06-11 13:00,11,146.5938,146.9688,146.5938,146.7188,3122
UDU14,2014-06-11 13:30,11,146.75,146.7813,146.5938,146.625,1460
UDU14,2014-06-11 14:00,11,146.5938,146.7813,146.5938,146.6563,1303
UDU14,2014-06-11 14:30,11,146.6563,146.8438,146.5938,146.7813,2063
UDU14,2014-06-11 15:00,11,146.75,146.8125,146.7188,146.75,531
UDU14,2014-06-11 15:30,11,146.75,146.75,146.5938,146.5938,455
UDU14,2014-06-11 17:00,12,146.7188,146.75,146.6875,146.6875,15
UDU14,2014-06-11 17:30,12,146.625,146.625,146.5,146.5313,120
UDU14,2014-06-11 18:00,12,146.5,146.5,146.5,146.5,42
UDU14,2014-06-11 18:30,12,146.5313,146.5938,146.5313,146.5938,22
UDU14,2014-06-11 19:00,12,146.5938,146.625,146.5938,146.625,9
UDU14,2014-06-11 19:30,12,146.6563,146.75,146.5938,146.75,248
UDU14,2014-06-11 20:00,12,146.7188,146.75,146.6875,146.6875,56
UDU14,2014-06-11 20:30,12,146.7188,146.75,146.5938,146.5938,169
UDU14,2014-06-11 21:00,12,146.5938,146.5938,146.5938,146.5938,17
UDU14,2014-06-11 21:30,12,146.5938,146.625,146.5938,146.625,63
UDU14,2014-06-11 22:00,12,146.625,146.625,146.5938,146.5938,20
UDU14,2014-06-11 22:30,12,146.5625,146.6563,146.5625,146.6563,78
UDU14,2014-06-11 23:00,12,146.6563,146.75,146.6563,146.75,61
UDU14,2014-06-11 23:30,12,146.7813,146.7813,146.75,146.7813,77
UDU14,2014-06-12 00:00,12,146.75,146.75,146.7188,146.7188,54
UDU14,2014-06-12 00:30,12,146.6875,146.6875,146.6563,146.6563,36
UDU14,2014-06-12 01:00,12,146.6875,146.75,146.6563,146.6875,164
UDU14,2014-06-12 01:30,12,146.6875,146.6875,146.4688,146.5625,247
UDU14,2014-06-12 02:00,12,146.5313,146.5313,146.4375,146.5,1236
UDU14,2014-06-12 02:30,12,146.5,146.5625,146.5,146.5,187
UDU14,2014-06-12 03:00,12,146.5,146.5938,146.4375,146.5313,135
UDU14,2014-06-12 03:30,12,146.5625,146.5625,146.4375,146.4375,130
UDU14,2014-06-12 04:00,12,146.4688,146.5,146.3438,146.375,920
UDU14,2014-06-12 04:30,12,146.3438,146.3438,146.25,146.2813,782
UDU14,2014-06-12 05:00,12,146.2813,146.3125,146.2188,146.2188,387
UDU14,2014-06-12 05:30,12,146.25,146.4375,146.25,146.4375,424
UDU14,2014-06-12 06:00,12,146.4375,146.5,146.3125,146.5,669
UDU14,2014-06-12 06:30,12,146.4688,146.5313,146.25,146.3125,1295
UDU14,2014-06-12 07:00,12,146.2813,146.4063,146.2813,146.4063,1298
UDU14,2014-06-12 07:30,12,146.4063,146.9375,146.4063,146.9063,5490
UDU14,2014-06-12 08:00,12,146.9063,146.9375,146.6563,146.875,3435
UDU14,2014-06-12 08:30,12,146.875,146.9375,146.5938,146.6875,5998
UDU14,2014-06-12 09:00,12,146.6875,146.8438,146.5,146.8125,4683
UDU14,2014-06-12 09:30,12,146.8125,147.0938,146.7813,146.9375,5569
UDU14,2014-06-12 10:00,12,146.9063,146.9688,146.8438,146.875,2332
UDU14,2014-06-12 10:30,12,146.8438,146.9063,146.7813,146.8438,1866
UDU14,2014-06-12 11:00,12,146.8438,146.8438,146.5313,146.5938,2547
UDU14,2014-06-12 11:30,12,146.5938,146.7188,146.5938,146.5938,3284
UDU14,2014-06-12 12:00,12,146.625,147.9375,146.5938,147.875,12168
UDU14,2014-06-12 12:30,12,147.875,148.1563,147.8438,148.125,8256
UDU14,2014-06-12 13:00,12,148.1563,148.1563,147.875,147.9688,3533
UDU14,2014-06-12 13:30,12,147.9688,148.0625,147.9688,148.0625,2071
UDU14,2014-06-12 14:00,12,148.0313,148.2188,148,148.125,3473
UDU14,2014-06-12 14:30,12,148.0938,148.125,147.9063,147.9688,2199
UDU14,2014-06-12 15:00,12,147.9688,148.0625,147.8125,148,1865
UDU14,2014-06-12 15:30,12,148,148,147.875,148,1027
UDU14,2014-06-12 17:00,13,147.9688,147.9688,147.8438,147.875,62
UDU14,2014-06-12 17:30,13,147.9063,148.0313,147.9063,148,104
UDU14,2014-06-12 18:00,13,148.0313,148.0625,148.0313,148.0313,21
UDU14,2014-06-12 18:30,13,148.0625,148.125,147.9688,147.9688,160
UDU14,2014-06-12 19:00,13,147.9688,147.9688,147.875,147.9063,159
UDU14,2014-06-12 19:30,13,147.9063,147.9375,147.8438,147.9375,290
UDU14,2014-06-12 20:00,13,147.9375,147.9688,147.875,147.9375,188
UDU14,2014-06-12 20:30,13,147.9375,148,147.9063,147.9063,144
UDU14,2014-06-12 21:00,13,147.9063,147.9688,147.9063,147.9375,124
UDU14,2014-06-12 21:30,13,148.0313,148.0625,148.0313,148.0625,141
UDU14,2014-06-12 22:00,13,148.0938,148.0938,148.0625,148.0938,77
UDU14,2014-06-12 22:30,13,148.0625,148.0625,148,148,37
UDU14,2014-06-12 23:00,13,148,148.0625,147.9688,148.0625,186
UDU14,2014-06-12 23:30,13,148.0938,148.0938,148.0625,148.0625,74
UDU14,2014-06-13 00:00,13,148.0625,148.0938,148.0625,148.0938,32
UDU14,2014-06-13 00:30,13,148.0938,148.125,148.0938,148.125,158
UDU14,2014-06-13 01:00,13,148.0938,148.125,147.9688,148.0313,387
UDU14,2014-06-13 01:30,13,148.0625,148.4375,148.0625,148.25,1202
UDU14,2014-06-13 02:00,13,148.2188,148.3438,148.0625,148.3438,1126
UDU14,2014-06-13 02:30,13,148.3438,148.5625,148.3438,148.5313,1180
UDU14,2014-06-13 03:00,13,148.5625,148.5625,148.25,148.25,527
UDU14,2014-06-13 03:30,13,148.25,148.4688,148.25,148.375,209
UDU14,2014-06-13 04:00,13,148.4063,148.5313,148.4063,148.5,199
UDU14,2014-06-13 04:30,13,148.4688,148.5,148.3125,148.5,633
UDU14,2014-06-13 05:00,13,148.5,148.625,148.5,148.5,611
UDU14,2014-06-13 05:30,13,148.5,148.5938,148.375,148.4063,584
UDU14,2014-06-13 06:00,13,148.375,148.375,148.0313,148.0313,1641
UDU14,2014-06-13 06:30,13,148.0313,148.125,147.625,147.6875,2294
UDU14,2014-06-13 07:00,13,147.6875,148,147.625,147.6875,3197
UDU14,2014-06-13 07:30,13,147.6875,147.9688,147.25,147.4063,5991
UDU14,2014-06-13 08:00,13,147.375,147.4063,147.0625,147.1875,3611
UDU14,2014-06-13 08:30,13,147.1875,147.6875,147.1563,147.625,4968
UDU14,2014-06-13 09:00,13,147.6563,147.7813,147.5625,147.75,4211
UDU14,2014-06-13 09:30,13,147.75,148.0938,147.75,147.9375,3644
UDU14,2014-06-13 10:00,13,147.9688,147.9688,147.5,147.6563,2362
UDU14,2014-06-13 10:30,13,147.625,148.0313,147.5938,147.9063,2355
UDU14,2014-06-13 11:00,13,147.875,148.125,147.8438,148.125,817
UDU14,2014-06-13 11:30,13,148.125,148.1563,147.9375,148.0313,1592
UDU14,2014-06-13 12:00,13,148,148.125,147.9688,148.0938,825
UDU14,2014-06-13 12:30,13,148.0938,148.375,148.0938,148.3438,2342
UDU14,2014-06-13 13:00,13,148.3438,148.5313,148.1563,148.1875,3014
UDU14,2014-06-13 13:30,13,148.1875,148.25,147.9688,147.9688,2782
UDU14,2014-06-13 14:00,13,147.9688,148.125,147.8438,148.0938,1948
UDU14,2014-06-13 14:30,13,148.0938,148.0938,147.8125,147.9375,2970
UDU14,2014-06-13 15:00,13,147.9375,147.9688,147.875,147.875,268
UDU14,2014-06-13 15:30,13,147.875,147.9375,147.8438,147.9375,201
UDU14,2014-06-15 17:00,16,147.9688,147.9688,147.9063,147.9063,11
UDU14,2014-06-15 17:30,16,147.875,147.875,147.8125,147.8438,30
UDU14,2014-06-15 18:00,16,147.9375,148,147.9375,148,107
UDU14,2014-06-15 18:30,16,148.0313,148.0625,148.0313,148.0625,21
UDU14,2014-06-15 19:00,16,148.0938,148.3125,148.0938,148.2188,224
UDU14,2014-06-15 19:30,16,148.2188,148.2813,148.1875,148.2813,160
UDU14,2014-06-15 20:00,16,148.2813,148.4063,148.2813,148.4063,244
UDU14,2014-06-15 20:30,16,148.4063,148.4375,148.375,148.375,56
UDU14,2014-06-15 21:00,16,148.375,148.4375,148.3438,148.3438,65
UDU14,2014-06-15 21:30,16,148.3438,148.3438,148.3125,148.3125,17
UDU14,2014-06-15 22:00,16,148.3438,148.4375,148.3438,148.4063,256
UDU14,2014-06-15 22:30,16,148.375,148.4688,148.375,148.4375,230
UDU14,2014-06-15 23:00,16,148.4375,149.1563,148.4375,148.4688,1888
UDU14,2014-06-15 23:30,16,148.4688,148.5313,148.4375,148.5,342
UDU14,2014-06-16 00:00,16,148.4688,148.4688,148.4063,148.4063,78
UDU14,2014-06-16 00:30,16,148.4063,148.4688,148.4063,148.4063,56
UDU14,2014-06-16 01:00,16,148.375,148.5625,148.3125,148.5625,270
UDU14,2014-06-16 01:30,16,148.5625,148.5938,148.4375,148.5,442
UDU14,2014-06-16 02:00,16,148.5,148.5625,148.375,148.4688,500
UDU14,2014-06-16 02:30,16,148.5,148.5313,148.4375,148.4688,335
UDU14,2014-06-16 03:00,16,148.4688,148.5938,148.4688,148.5938,329
UDU14,2014-06-16 03:30,16,148.5938,148.6563,148.5313,148.6563,307
UDU14,2014-06-16 04:00,16,148.625,148.6875,148.625,148.6563,233
UDU14,2014-06-16 04:30,16,148.6563,148.6875,148.625,148.625,583
UDU14,2014-06-16 05:00,16,148.625,148.625,148.3438,148.375,262
UDU14,2014-06-16 05:30,16,148.375,148.4688,148.375,148.4375,153
UDU14,2014-06-16 06:00,16,148.4375,148.5938,148.4375,148.5625,430
UDU14,2014-06-16 06:30,16,148.5625,148.5625,148.4375,148.4375,810
UDU14,2014-06-16 07:00,16,148.4375,148.6875,148.4375,148.5625,1926
UDU14,2014-06-16 07:30,16,148.5313,148.625,148.3125,148.3438,2176
UDU14,2014-06-16 08:00,16,148.3438,148.4063,147.9688,148.0313,3791
UDU14,2014-06-16 08:30,16,148.0313,148.2813,147.9063,148.2188,3900
UDU14,2014-06-16 09:00,16,148.1875,148.2188,148.0938,148.125,1697
UDU14,2014-06-16 09:30,16,148.1563,148.1875,148.0625,148.0625,2518
UDU14,2014-06-16 10:00,16,148.0625,148.3125,148.0625,148.25,1627
UDU14,2014-06-16 10:30,16,148.2813,148.5,148.1875,148.1875,3947
UDU14,2014-06-16 11:00,16,148.1875,148.2188,148.0313,148.0313,2157
UDU14,2014-06-16 11:30,16,148.0313,148.0938,147.875,147.9375,1481
UDU14,2014-06-16 12:00,16,147.9375,148,147.9063,147.9375,3167
UDU14,2014-06-16 12:30,16,147.9375,148.0313,147.875,147.9375,1227
UDU14,2014-06-16 13:00,16,147.9375,148.0938,147.9375,148.0625,1539
UDU14,2014-06-16 13:30,16,148.0625,148.375,148.0313,148.3438,3328
UDU14,2014-06-16 14:00,16,148.3438,148.375,148.1875,148.2813,3164
UDU14,2014-06-16 14:30,16,148.25,148.2813,148.1875,148.25,1043
UDU14,2014-06-16 15:00,16,148.25,148.375,148.25,148.3438,1340
UDU14,2014-06-16 15:30,16,148.3438,148.4063,148.3125,148.3438,1604
UDU14,2014-06-16 17:00,17,148.3125,148.3125,148.25,148.25,8
UDU14,2014-06-16 17:30,17,148.2188,148.25,148.2188,148.25,2
UDU14,2014-06-16 18:00,17,148.25,148.25,148.25,148.25,1
UDU14,2014-06-16 18:30,17,148.25,148.2813,148.25,148.2813,5
UDU14,2014-06-16 19:00,17,148.2813,148.2813,148.2188,148.2188,37
UDU14,2014-06-16 19:30,17,148.25,148.375,148.25,148.375,82
UDU14,2014-06-16 20:00,17,148.375,148.4375,148.375,148.4063,49
UDU14,2014-06-16 20:30,17,148.4063,148.4063,148.375,148.375,25
UDU14,2014-06-16 21:00,17,148.375,148.375,148.3438,148.3438,101
UDU14,2014-06-16 21:30,17,148.375,148.375,148.3438,148.375,8
UDU14,2014-06-16 22:00,17,148.375,148.375,148.375,148.375,33
UDU14,2014-06-16 22:30,17,148.4063,148.4688,148.4063,148.4375,151
UDU14,2014-06-16 23:00,17,148.4688,148.4688,148.4688,148.4688,5
UDU14,2014-06-16 23:30,17,148.5,148.5,148.5,148.5,12
UDU14,2014-06-17 00:00,17,148.5,148.5,148.4063,148.4063,35
UDU14,2014-06-17 00:30,17,148.375,148.4063,148.375,148.4063,21
UDU14,2014-06-17 01:00,17,148.4375,148.4375,148.375,148.4375,94
UDU14,2014-06-17 01:30,17,148.4375,148.4375,148.375,148.375,70
UDU14,2014-06-17 02:00,17,148.3438,148.4375,148.3125,148.375,443
UDU14,2014-06-17 02:30,17,148.375,148.375,148.125,148.1875,509
UDU14,2014-06-17 03:00,17,148.1563,148.2813,148.1563,148.1875,172
UDU14,2014-06-17 03:30,17,148.2188,148.375,148.125,148.125,539
UDU14,2014-06-17 04:00,17,148.125,148.2813,148.125,148.25,330
UDU14,2014-06-17 04:30,17,148.25,148.375,148.25,148.375,150
UDU14,2014-06-17 05:00,17,148.375,148.5625,148.375,148.4688,419
UDU14,2014-06-17 05:30,17,148.5,148.5,148.3438,148.375,462
UDU14,2014-06-17 06:00,17,148.375,148.375,148.1875,148.2813,507
UDU14,2014-06-17 06:30,17,148.25,148.4063,148.25,148.375,402
UDU14,2014-06-17 07:00,17,148.3438,148.5938,148.3125,148.5313,1301
UDU14,2014-06-17 07:30,17,148.5313,148.5313,147.5313,147.75,8199
UDU14,2014-06-17 08:00,17,147.75,147.8438,147.6563,147.7813,2301
UDU14,2014-06-17 08:30,17,147.7813,147.8125,147.125,147.3438,5206
UDU14,2014-06-17 09:00,17,147.3438,147.3438,147.0938,147.25,5185
UDU14,2014-06-17 09:30,17,147.25,147.4688,147.2188,147.4063,5287
UDU14,2014-06-17 10:00,17,147.375,147.4688,147.25,147.4688,3073
UDU14,2014-06-17 10:30,17,147.4688,147.5938,147.4063,147.5938,2233
UDU14,2014-06-17 11:00,17,147.5938,147.5938,147.4063,147.4063,619
UDU14,2014-06-17 11:30,17,147.4063,147.4063,147.25,147.2813,830
UDU14,2014-06-17 12:00,17,147.2813,147.375,147.2813,147.3438,1177
UDU14,2014-06-17 12:30,17,147.3125,147.375,147.1875,147.3125,1723
UDU14,2014-06-17 13:00,17,147.3438,147.4688,147.3125,147.3125,1212
UDU14,2014-06-17 13:30,17,147.3438,147.3438,147.0625,147.1563,3794
UDU14,2014-06-17 14:00,17,147.1563,147.3125,147.125,147.2188,2722
UDU14,2014-06-17 14:30,17,147.2188,147.25,147.125,147.1563,2276
UDU14,2014-06-17 15:00,17,147.1563,147.25,147.1563,147.2188,304
UDU14,2014-06-17 15:30,17,147.2188,147.25,147.1875,147.25,521
UDU14,2014-06-17 17:00,18,147.1563,147.1563,147.0625,147.0625,20
UDU14,2014-06-17 17:30,18,147.0938,147.0938,147,147,16
UDU14,2014-06-17 18:00,18,147.0313,147.0625,147.0313,147.0625,12
UDU14,2014-06-17 18:30,18,147.0313,147.125,147.0313,147.125,15
UDU14,2014-06-17 19:00,18,147.125,147.125,147.0313,147.0938,69
UDU14,2014-06-17 19:30,18,147.0938,147.2188,147.0938,147.2188,53
UDU14,2014-06-17 20:00,18,147.2188,147.25,147.1875,147.1875,224
UDU14,2014-06-17 20:30,18,147.2188,147.25,147.1875,147.1875,107
UDU14,2014-06-17 21:00,18,147.125,147.125,147.0625,147.125,68
UDU14,2014-06-17 21:30,18,147.0938,147.125,147.0938,147.0938,94
UDU14,2014-06-17 22:00,18,147.0938,147.125,147.0938,147.125,3
UDU14,2014-06-17 22:30,18,147.125,147.1563,147.0625,147.1563,131
UDU14,2014-06-17 23:00,18,147.1563,147.1875,147.1563,147.1875,18
UDU14,2014-06-17 23:30,18,147.125,147.125,147.0938,147.125,72
UDU14,2014-06-18 00:00,18,147.125,147.1563,147.0625,147.0625,100
UDU14,2014-06-18 00:30,18,147.0625,147.125,147.0625,147.125,76
UDU14,2014-06-18 01:00,18,147.1563,147.1875,147.125,147.125,118
UDU14,2014-06-18 01:30,18,147.125,147.1875,147.0313,147.0938,453
UDU14,2014-06-18 02:00,18,147.125,147.1875,147.0938,147.125,465
UDU14,2014-06-18 02:30,18,147.125,147.2188,147.125,147.1563,268
UDU14,2014-06-18 03:00,18,147.1563,147.1875,147.0938,147.1563,237
UDU14,2014-06-18 03:30,18,147.2188,147.375,147.1563,147.3125,540
UDU14,2014-06-18 04:00,18,147.2813,147.3125,147.2188,147.25,1500
UDU14,2014-06-18 04:30,18,147.25,147.375,147.25,147.375,311
UDU14,2014-06-18 05:00,18,147.375,147.4688,147.3438,147.4688,528
UDU14,2014-06-18 05:30,18,147.4688,147.4688,147.3125,147.3125,419
UDU14,2014-06-18 06:00,18,147.3125,147.375,147.25,147.2813,1817
UDU14,2014-06-18 06:30,18,147.2813,147.3125,147.0625,147.2188,1402
UDU14,2014-06-18 07:00,18,147.2188,147.5625,147.0938,147.4375,2219
UDU14,2014-06-18 07:30,18,147.4375,147.6563,147.4063,147.5,2641
UDU14,2014-06-18 08:00,18,147.5,147.5313,147.4063,147.5,2174
UDU14,2014-06-18 08:30,18,147.5,147.5313,147.2813,147.4375,3515
UDU14,2014-06-18 09:00,18,147.4375,147.5625,147.4375,147.5313,1934
UDU14,2014-06-18 09:30,18,147.5625,147.6563,147.4063,147.4375,2526
UDU14,2014-06-18 10:00,18,147.4375,147.4688,147.3125,147.4063,3197
UDU14,2014-06-18 10:30,18,147.4375,147.5313,147.4063,147.5313,1278
UDU14,2014-06-18 11:00,18,147.5,147.625,147.4688,147.5938,1443
UDU14,2014-06-18 11:30,18,147.5938,147.7188,147.5625,147.6875,1150
UDU14,2014-06-18 12:00,18,147.6875,147.6875,147.5,147.5313,1235
UDU14,2014-06-18 12:30,18,147.5313,147.7188,147.4688,147.5313,1634
UDU14,2014-06-18 13:00,18,147.5313,148.2813,147.1563,148.0938,9803
UDU14,2014-06-18 13:30,18,148.125,148.6875,147.7813,147.8125,9840
UDU14,2014-06-18 14:00,18,147.8125,147.9063,147.6563,147.6875,3124
UDU14,2014-06-18 14:30,18,147.6875,148.2813,147.6875,148.25,4606
UDU14,2014-06-18 15:00,18,148.25,148.25,148.0625,148.1563,2213
UDU14,2014-06-18 15:30,18,148.1563,148.3125,148.1563,148.2188,319
UDU14,2014-06-18 17:00,19,148.2813,148.2813,148.25,148.2813,12
UDU14,2014-06-18 17:30,19,148.2813,148.3125,148.2813,148.2813,19
UDU14,2014-06-18 18:00,19,148.25,148.25,148.2188,148.2188,4
UDU14,2014-06-18 18:30,19,148.2188,148.2188,148.1875,148.1875,13
UDU14,2014-06-18 19:00,19,148.1563,148.1875,148.125,148.1563,114
UDU14,2014-06-18 19:30,19,148.1563,148.2188,148.125,148.2188,66
UDU14,2014-06-18 20:00,19,148.1563,148.1875,148.1563,148.1875,12
UDU14,2014-06-18 20:30,19,148.2188,148.2813,148.2188,148.25,160
UDU14,2014-06-18 21:00,19,148.2188,148.2188,148.1563,148.1875,169
UDU14,2014-06-18 21:30,19,148.2188,148.3438,148.2188,148.3125,154
UDU14,2014-06-18 22:00,19,148.2813,148.3438,148.2813,148.2813,48
UDU14,2014-06-18 22:30,19,148.3125,148.3438,148.25,148.25,131
UDU14,2014-06-18 23:00,19,148.25,148.3125,148.25,148.3125,114
UDU14,2014-06-18 23:30,19,148.3125,148.3438,148.3125,148.3125,39
UDU14,2014-06-19 00:00,19,148.2813,148.2813,148.25,148.25,68
UDU14,2014-06-19 00:30,19,148.2188,148.25,148.1875,148.1875,105
UDU14,2014-06-19 01:00,19,148.1875,148.2188,148.0938,148.1563,518
UDU14,2014-06-19 01:30,19,148.1563,148.3125,148.0938,148.125,513
UDU14,2014-06-19 02:00,19,148.1563,148.1875,148,148.0313,631
UDU14,2014-06-19 02:30,19,148.0625,148.0938,147.8438,147.9688,442
UDU14,2014-06-19 03:00,19,147.9688,147.9688,147.9063,147.9375,297
UDU14,2014-06-19 03:30,19,147.9375,148,147.9375,148,430
UDU14,2014-06-19 04:00,19,148,148.2188,148,148.2188,511
UDU14,2014-06-19 04:30,19,148.1875,148.2188,148.125,148.1563,1370
UDU14,2014-06-19 05:00,19,148.1875,148.2813,148.1563,148.1875,489
UDU14,2014-06-19 05:30,19,148.1875,148.1875,148.1563,148.1563,221
UDU14,2014-06-19 06:00,19,148.125,148.2813,148.0938,148.2188,1103
UDU14,2014-06-19 06:30,19,148.2188,148.375,148.1563,148.3125,2575
UDU14,2014-06-19 07:00,19,148.2813,148.3125,148,148.1875,2684
UDU14,2014-06-19 07:30,19,148.125,148.4688,148.0938,148.4688,4758
UDU14,2014-06-19 08:00,19,148.4688,148.4688,148.3438,148.375,1407
UDU14,2014-06-19 08:30,19,148.375,148.4375,148.25,148.25,4127
UDU14,2014-06-19 09:00,19,148.25,148.4375,147.9375,147.9688,6522
UDU14,2014-06-19 09:30,19,147.9688,148.1563,147.8438,148.0938,5430
UDU14,2014-06-19 10:00,19,148.0938,148.125,147.7188,147.75,3846
UDU14,2014-06-19 10:30,19,147.75,147.8438,147.6563,147.6875,2526
UDU14,2014-06-19 11:00,19,147.6875,147.7188,147.375,147.4688,4386
UDU14,2014-06-19 11:30,19,147.4688,147.5625,147.3438,147.5625,5224
UDU14,2014-06-19 12:00,19,147.5313,147.625,146.125,146.625,17684
UDU14,2014-06-19 12:30,19,146.625,146.625,146.125,146.5313,9598
UDU14,2014-06-19 13:00,19,146.5313,146.6875,146.375,146.6875,5263
UDU14,2014-06-19 13:30,19,146.6875,147.0313,146.6563,146.875,4808
UDU14,2014-06-19 14:00,19,146.875,146.9375,146.5313,146.5313,3722
UDU14,2014-06-19 14:30,19,146.5,146.6875,146.4375,146.4688,3624
UDU14,2014-06-19 15:00,19,146.4375,146.6563,146.4375,146.5938,840
UDU14,2014-06-19 15:30,19,146.625,146.75,146.5938,146.6563,514
UDU14,2014-06-19 17:00,20,146.7188,146.75,146.6875,146.6875,17
UDU14,2014-06-19 17:30,20,146.6875,146.75,146.6563,146.75,104
UDU14,2014-06-19 18:00,20,146.7813,146.7813,146.75,146.75,26
UDU14,2014-06-19 18:30,20,146.6875,146.7188,146.6563,146.6875,105
UDU14,2014-06-19 19:00,20,146.6875,146.8125,146.6875,146.8125,123
UDU14,2014-06-19 19:30,20,146.8125,146.9063,146.8125,146.9063,110
UDU14,2014-06-19 20:00,20,146.9063,146.9688,146.9063,146.9375,205
UDU14,2014-06-19 20:30,20,146.9375,146.9688,146.9375,146.9688,24
UDU14,2014-06-19 21:00,20,146.9688,147,146.9688,146.9688,36
UDU14,2014-06-19 21:30,20,146.9375,146.9688,146.9375,146.9688,24
UDU14,2014-06-19 22:00,20,146.9688,146.9688,146.9688,146.9688,2
UDU14,2014-06-19 22:30,20,146.9688,146.9688,146.9375,146.9375,2
UDU14,2014-06-19 23:00,20,146.9688,146.9688,146.9688,146.9688,2
UDU14,2014-06-19 23:30,20,146.9688,146.9688,146.9688,146.9688,24
UDU14,2014-06-20 00:00,20,146.9688,147,146.9688,147,2
UDU14,2014-06-20 00:30,20,146.9688,147.0313,146.9688,146.9688,35
UDU14,2014-06-20 01:00,20,147,147,146.8125,146.8438,483
UDU14,2014-06-20 01:30,20,146.7813,146.7813,146.4688,146.5,559
UDU14,2014-06-20 02:00,20,146.5313,146.625,146.4375,146.5313,650
UDU14,2014-06-20 02:30,20,146.5,146.625,146.5,146.625,364
UDU14,2014-06-20 03:00,20,146.5938,146.5938,146.4688,146.5313,345
UDU14,2014-06-20 03:30,20,146.5313,146.5313,146.4063,146.4688,869
UDU14,2014-06-20 04:00,20,146.4688,146.5938,146.4688,146.5625,424
UDU14,2014-06-20 04:30,20,146.5625,146.6563,146.5625,146.5938,288
UDU14,2014-06-20 05:00,20,146.625,146.75,146.625,146.75,621
UDU14,2014-06-20 05:30,20,146.75,146.8438,146.625,146.6563,539
UDU14,2014-06-20 06:00,20,146.6563,146.6875,146.3125,146.3438,1230
UDU14,2014-06-20 06:30,20,146.3125,146.4375,146.25,146.375,2005
UDU14,2014-06-20 07:00,20,146.375,146.4688,146.2813,146.4375,2114
UDU14,2014-06-20 07:30,20,146.4375,146.4375,145.9688,146.0625,4683
UDU14,2014-06-20 08:00,20,146.0625,146.4375,145.9688,146.4375,4334
UDU14,2014-06-20 08:30,20,146.4375,146.6875,146.375,146.5938,4479
UDU14,2014-06-20 09:00,20,146.5938,147,146.4375,146.9375,7072
UDU14,2014-06-20 09:30,20,146.9063,147.0625,146.7813,146.9688,5974
UDU14,2014-06-20 10:00,20,147,147.1563,146.9375,147,3392
UDU14,2014-06-20 10:30,20,147.0313,147.2813,147,147.1875,3009
UDU14,2014-06-20 11:00,20,147.1875,147.3125,147.1875,147.25,2095
UDU14,2014-06-20 11:30,20,147.2813,147.3125,147.125,147.2188,1161
UDU14,2014-06-20 12:00,20,147.25,147.375,147.2188,147.2813,2092
UDU14,2014-06-20 12:30,20,147.25,147.25,147.125,147.1875,1220
UDU14,2014-06-20 13:00,20,147.1875,147.1875,146.9688,147,1662
UDU14,2014-06-20 13:30,20,147.0313,147.1563,146.9375,147.1563,1724
UDU14,2014-06-20 14:00,20,147.125,147.2813,147.0938,147.2813,2090
UDU14,2014-06-20 14:30,20,147.25,147.4688,147.2188,147.4375,1991
UDU14,2014-06-20 15:00,20,147.4688,147.5938,147.4063,147.5,1507
UDU14,2014-06-20 15:30,20,147.4688,147.5625,147.4688,147.5,525
UDU14,2014-06-22 17:00,23,147.4688,147.4688,147.4375,147.4375,13
UDU14,2014-06-22 17:30,23,147.4375,147.4375,147.4063,147.4063,9
UDU14,2014-06-22 18:00,23,147.4688,147.5313,147.4688,147.4688,62
UDU14,2014-06-22 18:30,23,147.4688,147.5313,147.4688,147.4688,30
UDU14,2014-06-22 19:00,23,147.4375,147.4375,147.3125,147.3125,96
UDU14,2014-06-22 19:30,23,147.375,147.4375,147.375,147.4375,4
UDU14,2014-06-22 20:00,23,147.4063,147.4375,147.4063,147.4375,27
UDU14,2014-06-22 20:30,23,147.4063,147.4063,147.1875,147.25,261
UDU14,2014-06-22 21:00,23,147.25,147.25,147.1563,147.1875,115
UDU14,2014-06-22 21:30,23,147.1875,147.1875,147.1563,147.1875,50
UDU14,2014-06-22 22:00,23,147.1875,147.2188,147.1875,147.1875,24
UDU14,2014-06-22 22:30,23,147.25,147.25,147.25,147.25,18
UDU14,2014-06-22 23:00,23,147.3125,147.3125,147.3125,147.3125,6
UDU14,2014-06-22 23:30,23,147.3125,147.3438,147.3125,147.3125,16
UDU14,2014-06-23 00:00,23,147.25,147.25,147.25,147.25,31
UDU14,2014-06-23 00:30,23,147.2188,147.2813,147.2188,147.2813,126
UDU14,2014-06-23 01:00,23,147.2813,147.3125,147.1563,147.2188,113
UDU14,2014-06-23 01:30,23,147.2188,147.3438,147.2188,147.3438,171
UDU14,2014-06-23 02:00,23,147.375,147.5625,147.3125,147.5,655
UDU14,2014-06-23 02:30,23,147.5313,147.5938,147.4063,147.5938,907
UDU14,2014-06-23 03:00,23,147.625,147.8125,147.625,147.75,299
UDU14,2014-06-23 03:30,23,147.75,147.7813,147.6875,147.6875,240
UDU14,2014-06-23 04:00,23,147.6563,147.6563,147.625,147.6563,154
UDU14,2014-06-23 04:30,23,147.6563,147.6875,147.4375,147.5313,343
UDU14,2014-06-23 05:00,23,147.5,147.7188,147.5,147.6875,409
UDU14,2014-06-23 05:30,23,147.7188,147.7188,147.5625,147.5938,361
UDU14,2014-06-23 06:00,23,147.5938,147.7188,147.5938,147.6875,331
UDU14,2014-06-23 06:30,23,147.7188,147.9375,147.6875,147.8438,1075
UDU14,2014-06-23 07:00,23,147.8438,147.9063,147.7188,147.7813,1225
UDU14,2014-06-23 07:30,23,147.7813,148.0313,147.7188,148,3520
UDU14,2014-06-23 08:00,23,147.9688,147.9688,147.8125,147.8438,1789
UDU14,2014-06-23 08:30,23,147.875,147.9688,147.6875,147.7188,3338
UDU14,2014-06-23 09:00,23,147.6875,147.9063,147.5938,147.7813,3319
UDU14,2014-06-23 09:30,23,147.7813,147.8125,147.6875,147.7813,2727
UDU14,2014-06-23 10:00,23,147.8125,147.9063,147.6875,147.7813,3086
UDU14,2014-06-23 10:30,23,147.75,147.9375,147.7188,147.875,2069
UDU14,2014-06-23 11:00,23,147.8438,147.875,147.7813,147.8125,2380
UDU14,2014-06-23 11:30,23,147.8125,147.875,147.7188,147.7188,1240
UDU14,2014-06-23 12:00,23,147.75,147.8438,147.7188,147.8125,955
UDU14,2014-06-23 12:30,23,147.8125,147.8125,147.6875,147.7813,1367
UDU14,2014-06-23 13:00,23,147.7813,147.8125,147.5938,147.5938,1187
UDU14,2014-06-23 13:30,23,147.5625,147.5938,147.0625,147.1875,4728
UDU14,2014-06-23 14:00,23,147.1875,147.3125,147.125,147.1875,1811
UDU14,2014-06-23 14:30,23,147.2188,147.2188,146.9688,147,2691
UDU14,2014-06-23 15:00,23,147,147.0938,146.9688,146.9688,791
UDU14,2014-06-23 15:30,23,146.9688,147.0625,146.9688,146.9688,1175
UDU14,2014-06-23 17:00,24,147.0313,147.0625,147,147,18
UDU14,2014-06-23 17:30,24,147,147,146.9688,147,6
UDU14,2014-06-23 18:00,24,147,147.0313,147,147,11
UDU14,2014-06-23 18:30,24,147.0313,147.0938,147.0313,147.0938,27
UDU14,2014-06-23 19:00,24,147.125,147.1563,147.125,147.1563,22
UDU14,2014-06-23 19:30,24,147.1563,147.2188,147.1563,147.2188,73
UDU14,2014-06-23 20:00,24,147.2188,147.2188,147.1875,147.1875,86
UDU14,2014-06-23 20:30,24,147.1875,147.2188,147.1875,147.2188,25
UDU14,2014-06-23 21:00,24,147.2188,147.2188,147.125,147.1563,24
UDU14,2014-06-23 21:30,24,147.125,147.125,147.125,147.125,33
UDU14,2014-06-23 22:00,24,147.125,147.1563,147.0938,147.1563,53
UDU14,2014-06-23 22:30,24,147.1875,147.1875,147.1563,147.1563,26
UDU14,2014-06-24 00:00,24,147.1563,147.1563,147.1563,147.1563,25
UDU14,2014-06-24 00:30,24,147.1563,147.2188,147.1563,147.2188,75
UDU14,2014-06-24 01:00,24,147.2188,147.375,147.2188,147.3438,173
UDU14,2014-06-24 01:30,24,147.3125,147.4063,147.3125,147.375,99
UDU14,2014-06-24 02:00,24,147.375,147.5313,147.3438,147.5,893
UDU14,2014-06-24 02:30,24,147.5,147.625,147.4688,147.625,538
UDU14,2014-06-24 03:00,24,147.625,147.6563,147.5,147.5938,1289
UDU14,2014-06-24 03:30,24,147.5938,147.6563,147.5,147.5625,528
UDU14,2014-06-24 04:00,24,147.5625,147.9063,147.5313,147.75,2081
UDU14,2014-06-24 04:30,24,147.7813,147.8438,147.7188,147.8438,831
UDU14,2014-06-24 05:00,24,147.8438,147.875,147.5938,147.6563,1805
UDU14,2014-06-24 05:30,24,147.625,147.75,147.625,147.75,482
UDU14,2014-06-24 06:00,24,147.7188,147.8125,147.5,147.5313,1302
UDU14,2014-06-24 06:30,24,147.5313,147.5625,147.4063,147.4688,531
UDU14,2014-06-24 07:00,24,147.4375,147.7813,147.3125,147.75,2104
UDU14,2014-06-24 07:30,24,147.75,147.875,147.6563,147.7188,3129
UDU14,2014-06-24 08:00,24,147.7188,148.0625,147.7188,147.9375,5659
UDU14,2014-06-24 08:30,24,147.9375,148.0625,147.875,148.0313,4510
UDU14,2014-06-24 09:00,24,148,148,147.4688,147.625,7838
UDU14,2014-06-24 09:30,24,147.5938,147.8125,147.5625,147.7813,5882
UDU14,2014-06-24 10:00,24,147.7813,147.7813,147.5625,147.7813,3453
UDU14,2014-06-24 10:30,24,147.7813,147.9063,147.75,147.8125,3553
UDU14,2014-06-24 11:00,24,147.8125,147.8125,147.625,147.6563,2020
UDU14,2014-06-24 11:30,24,147.6563,147.8438,147.625,147.8125,1659
UDU14,2014-06-24 12:00,24,147.8125,148.375,147.8125,148.0313,7393
UDU14,2014-06-24 12:30,24,148.0625,148.1875,147.9375,148.0313,1782
UDU14,2014-06-24 13:00,24,148.0313,148.1875,147.9063,148.1875,1790
UDU14,2014-06-24 13:30,24,148.1875,148.3125,148.125,148.1875,2224
UDU14,2014-06-24 14:00,24,148.1875,148.3125,148.0938,148.1875,2951
UDU14,2014-06-24 14:30,24,148.1875,148.5,148.1563,148.5,5349
UDU14,2014-06-24 15:00,24,148.4688,148.5,148.3438,148.4063,1615
UDU14,2014-06-24 15:30,24,148.4063,148.4375,148.3125,148.3438,880
UDU14,2014-06-24 17:00,25,148.375,148.375,148.3438,148.3438,15
UDU14,2014-06-24 17:30,25,148.4063,148.4063,148.4063,148.4063,1
UDU14,2014-06-24 18:00,25,148.4063,148.4063,148.375,148.375,79
UDU14,2014-06-24 18:30,25,148.375,148.4063,148.3438,148.4063,85
UDU14,2014-06-24 19:00,25,148.4063,148.4063,148.2813,148.2813,46
UDU14,2014-06-24 19:30,25,148.25,148.3438,148.25,148.3125,81
UDU14,2014-06-24 20:00,25,148.2813,148.2813,148.2813,148.2813,15
UDU14,2014-06-24 20:30,25,148.25,148.3125,148.25,148.3125,33
UDU14,2014-06-24 21:00,25,148.2813,148.2813,148.25,148.2813,56
UDU14,2014-06-24 21:30,25,148.3125,148.3125,148.3125,148.3125,5
UDU14,2014-06-24 22:00,25,148.3125,148.375,148.3125,148.375,103
UDU14,2014-06-24 22:30,25,148.4063,148.4063,148.375,148.4063,47
UDU14,2014-06-24 23:00,25,148.4063,148.4063,148.375,148.375,7
UDU14,2014-06-25 00:00,25,148.3125,148.3125,148.3125,148.3125,21
UDU14,2014-06-25 00:30,25,148.2813,148.3125,148.2813,148.3125,24
UDU14,2014-06-25 01:00,25,148.3125,148.3125,148.2813,148.2813,5
UDU14,2014-06-25 01:30,25,148.2813,148.2813,148.125,148.2188,566
UDU14,2014-06-25 02:00,25,148.2188,148.4063,148.1875,148.4063,1395
UDU14,2014-06-25 02:30,25,148.4063,148.4375,148.375,148.375,397
UDU14,2014-06-25 03:00,25,148.375,148.4063,148.2813,148.3438,353
UDU14,2014-06-25 03:30,25,148.3438,148.3438,148.2813,148.2813,294
UDU14,2014-06-25 04:00,25,148.25,148.25,148.0938,148.1563,548
UDU14,2014-06-25 04:30,25,148.125,148.2813,148.125,148.2813,186
UDU14,2014-06-25 05:00,25,148.2813,148.4688,148.2813,148.375,1104
UDU14,2014-06-25 05:30,25,148.375,148.375,148.2813,148.2813,320
UDU14,2014-06-25 06:00,25,148.3125,148.5625,148.2813,148.5,1385
UDU14,2014-06-25 06:30,25,148.5313,148.5313,148.4688,148.4688,539
UDU14,2014-06-25 07:00,25,148.4688,148.5938,148.4375,148.5313,1222
UDU14,2014-06-25 07:30,25,148.5625,149.0938,148.5625,149.0938,3255
UDU14,2014-06-25 08:00,25,149,149.1563,148.9375,149.1563,3123
UDU14,2014-06-25 08:30,25,149.125,149.1563,148.9375,149.0938,4419
UDU14,2014-06-25 09:00,25,149.0938,149.4375,149.0625,149.3125,4366
UDU14,2014-06-25 09:30,25,149.3125,149.3438,148.9688,149.0313,3945
UDU14,2014-06-25 10:00,25,149.0313,149.1563,149,149.0313,2934
UDU14,2014-06-25 10:30,25,149.0313,149.1875,149,149.1563,1925
UDU14,2014-06-25 11:00,25,149.1563,149.1875,149.125,149.1875,749
UDU14,2014-06-25 11:30,25,149.1875,149.25,149.0938,149.1563,2409
UDU14,2014-06-25 12:00,25,149.0938,149.1563,148.8125,148.875,2440
UDU14,2014-06-25 12:30,25,148.875,148.9375,148.5625,148.6563,3058
UDU14,2014-06-25 13:00,25,148.6563,149.0313,148.6563,148.9063,3211
UDU14,2014-06-25 13:30,25,148.9063,148.9688,148.7813,148.8125,2035
UDU14,2014-06-25 14:00,25,148.8438,148.9063,148.6563,148.75,1749
UDU14,2014-06-25 14:30,25,148.75,148.8438,148.75,148.7813,1630
UDU14,2014-06-25 15:00,25,148.8125,148.875,148.75,148.8125,488
UDU14,2014-06-25 15:30,25,148.8125,148.8438,148.7813,148.8438,396
UDU14,2014-06-25 17:30,26,148.8438,148.875,148.8438,148.8438,16
UDU14,2014-06-25 18:00,26,148.8125,148.8125,148.8125,148.8125,3
UDU14,2014-06-25 18:30,26,148.8125,148.8438,148.8125,148.8125,11
UDU14,2014-06-25 19:00,26,148.7813,148.8125,148.7813,148.8125,8
UDU14,2014-06-25 19:30,26,148.8125,148.875,148.8125,148.875,47
UDU14,2014-06-25 20:00,26,148.8438,148.8438,148.8438,148.8438,56
UDU14,2014-06-25 20:30,26,148.8438,148.875,148.8438,148.875,31
UDU14,2014-06-25 21:00,26,148.8438,148.8438,148.8125,148.8125,29
UDU14,2014-06-25 21:30,26,148.7813,148.8438,148.7813,148.8438,23
UDU14,2014-06-25 22:00,26,148.8438,148.8438,148.8438,148.8438,12
UDU14,2014-06-25 22:30,26,148.8438,148.875,148.8438,148.875,92
UDU14,2014-06-25 23:00,26,148.875,148.9063,148.875,148.9063,21
UDU14,2014-06-25 23:30,26,148.875,148.9063,148.875,148.9063,28
UDU14,2014-06-26 00:00,26,148.875,148.875,148.8438,148.8438,29
UDU14,2014-06-26 00:30,26,148.8125,148.9063,148.8125,148.9063,35
UDU14,2014-06-26 01:00,26,148.9063,148.9375,148.8125,148.8438,199
UDU14,2014-06-26 01:30,26,148.8438,148.9375,148.8125,148.8125,378
UDU14,2014-06-26 02:00,26,148.8125,148.9375,148.8125,148.9063,174
UDU14,2014-06-26 02:30,26,148.9063,149.0313,148.9063,149,730
UDU14,2014-06-26 03:00,26,148.9688,149.0313,148.9375,148.9375,495
UDU14,2014-06-26 03:30,26,148.9063,148.9688,148.9063,148.9375,231
UDU14,2014-06-26 04:00,26,148.9688,149.0313,148.9688,148.9688,245
UDU14,2014-06-26 04:30,26,149,149.0313,148.8125,148.875,1052
UDU14,2014-06-26 05:00,26,148.9063,149.0313,148.875,149,966
UDU14,2014-06-26 05:30,26,149,149.0313,148.9375,149,685
UDU14,2014-06-26 06:00,26,149,149,148.8125,148.8438,933
UDU14,2014-06-26 06:30,26,148.8438,148.8438,148.7188,148.7813,849
UDU14,2014-06-26 07:00,26,148.8125,149.0313,148.8125,149,1264
UDU14,2014-06-26 07:30,26,148.9688,149.4688,148.8438,149.4063,4243
UDU14,2014-06-26 08:00,26,149.4375,149.5313,149.1875,149.25,4057
UDU14,2014-06-26 08:30,26,149.25,149.8438,149.25,149.7188,7007
UDU14,2014-06-26 09:00,26,149.7188,149.7813,149.5625,149.6563,4938
UDU14,2014-06-26 09:30,26,149.6563,149.9063,149.6563,149.875,3102
UDU14,2014-06-26 10:00,26,149.875,149.9688,149.8438,149.875,3481
UDU14,2014-06-26 10:30,26,149.875,149.9688,149.7188,149.75,1383
UDU14,2014-06-26 11:00,26,149.7813,149.7813,149.6875,149.7188,1815
UDU14,2014-06-26 11:30,26,149.7188,149.7813,149.625,149.7188,1878
UDU14,2014-06-26 12:00,26,149.7188,149.7188,149.4375,149.5,2631
UDU14,2014-06-26 12:30,26,149.5,149.6563,149.4375,149.625,1341
UDU14,2014-06-26 13:00,26,149.625,149.6563,149.5,149.625,1982
UDU14,2014-06-26 13:30,26,149.625,149.7813,149.5938,149.7188,1893
UDU14,2014-06-26 14:00,26,149.75,149.7813,149.5938,149.6875,2101
UDU14,2014-06-26 14:30,26,149.6875,149.75,149.4063,149.4688,4581
UDU14,2014-06-26 15:00,26,149.4375,149.5313,149.375,149.4063,2213
UDU14,2014-06-26 15:30,26,149.375,149.4375,149.375,149.375,1342
UDU14,2014-06-26 17:00,27,149.375,149.4375,149.375,149.4375,34
UDU14,2014-06-26 18:00,27,149.4688,149.4688,149.4688,149.4688,2
UDU14,2014-06-26 18:30,27,149.4688,149.5,149.4688,149.5,6
UDU14,2014-06-26 19:00,27,149.5313,149.5625,149.5313,149.5313,33
UDU14,2014-06-26 19:30,27,149.5313,149.5625,149.5,149.5,158
UDU14,2014-06-26 20:00,27,149.5313,149.5313,149.5,149.5,25
UDU14,2014-06-26 20:30,27,149.5313,149.5625,149.5313,149.5625,66
UDU14,2014-06-26 21:00,27,149.5938,149.6563,149.5938,149.625,59
UDU14,2014-06-26 21:30,27,149.625,149.6875,149.625,149.6875,28
UDU14,2014-06-26 22:00,27,149.6875,149.7188,149.6563,149.6875,163
UDU14,2014-06-26 22:30,27,149.6875,149.8438,149.6875,149.8438,418
UDU14,2014-06-26 23:00,27,149.8438,149.8438,149.7813,149.7813,216
UDU14,2014-06-26 23:30,27,149.7813,149.7813,149.6563,149.6563,50
UDU14,2014-06-27 00:00,27,149.6875,149.7188,149.6875,149.6875,77
UDU14,2014-06-27 00:30,27,149.7188,149.8125,149.6563,149.6563,193
UDU14,2014-06-27 01:00,27,149.6563,149.6875,149.5938,149.6563,125
UDU14,2014-06-27 01:30,27,149.6875,149.8438,149.6875,149.7188,253
UDU14,2014-06-27 02:00,27,149.7188,149.7813,149.5938,149.625,696
UDU14,2014-06-27 02:30,27,149.5938,149.6563,149.5938,149.625,362
UDU14,2014-06-27 03:00,27,149.5938,149.8125,149.5625,149.8125,473
UDU14,2014-06-27 03:30,27,149.8125,149.8125,149.6875,149.6875,359
UDU14,2014-06-27 04:00,27,149.6875,149.7813,149.6875,149.75,148
UDU14,2014-06-27 04:30,27,149.75,149.7813,149.5938,149.5938,473
UDU14,2014-06-27 05:00,27,149.625,149.7188,149.5938,149.7188,197
UDU14,2014-06-27 05:30,27,149.75,149.8438,149.7188,149.8438,806
UDU14,2014-06-27 06:00,27,149.8438,149.9375,149.8438,149.9375,869
UDU14,2014-06-27 06:30,27,149.9688,149.9688,149.5938,149.5938,1187
UDU14,2014-06-27 07:00,27,149.5938,149.75,149.5313,149.7188,2036
UDU14,2014-06-27 07:30,27,149.7188,149.875,149.5938,149.625,2736
UDU14,2014-06-27 08:00,27,149.6563,149.875,149.6563,149.8438,1315
UDU14,2014-06-27 08:30,27,149.8438,149.9688,149.7813,149.8438,2711
UDU14,2014-06-27 09:00,27,149.8438,149.9688,149.75,149.875,3057
UDU14,2014-06-27 09:30,27,149.875,149.9688,149.6875,149.75,5538
UDU14,2014-06-27 10:00,27,149.7188,149.7813,149.4688,149.5313,4221
UDU14,2014-06-27 10:30,27,149.5,149.625,149.5,149.5,1621
UDU14,2014-06-27 11:00,27,149.5,149.5,149.3438,149.5,2182
UDU14,2014-06-27 11:30,27,149.5,149.5313,149.4063,149.4063,1240
UDU14,2014-06-27 12:00,27,149.4063,149.4063,149.1875,149.2813,2038
UDU14,2014-06-27 12:30,27,149.25,149.4063,149.25,149.375,1343
UDU14,2014-06-27 13:00,27,149.375,149.4063,149.25,149.2813,694
UDU14,2014-06-27 13:30,27,149.2813,149.375,149.2188,149.3125,3018
UDU14,2014-06-27 14:00,27,149.3125,149.4063,149.25,149.25,2307
UDU14,2014-06-27 14:30,27,149.25,149.2813,149.1563,149.25,1370
UDU14,2014-06-27 15:00,27,149.25,149.2813,149.1563,149.2188,941
UDU14,2014-06-27 15:30,27,149.1875,149.2188,149.0938,149.1875,1189
UDU14,2014-06-29 17:00,30,149.2188,149.3438,149.2188,149.2813,19
UDU14,2014-06-29 17:30,30,149.2813,149.2813,149.2813,149.2813,1
UDU14,2014-06-29 18:30,30,149.2813,149.3125,149.2813,149.2813,14
UDU14,2014-06-29 19:00,30,149.3125,149.375,149.3125,149.375,77
UDU14,2014-06-29 19:30,30,149.375,149.375,149.3438,149.3438,35
UDU14,2014-06-29 20:00,30,149.3438,149.3438,149.3125,149.3125,39
UDU14,2014-06-29 20:30,30,149.3438,149.3438,149.3438,149.3438,15
UDU14,2014-06-29 21:00,30,149.3438,149.3438,149.3438,149.3438,4
UDU14,2014-06-29 21:30,30,149.3438,149.3438,149.3438,149.3438,23
UDU14,2014-06-29 22:00,30,149.375,149.375,149.3438,149.3438,40
UDU14,2014-06-29 22:30,30,149.3125,149.3125,149.3125,149.3125,27
UDU14,2014-06-29 23:00,30,149.2813,149.2813,149.2813,149.2813,27
UDU14,2014-06-29 23:30,30,149.2188,149.2188,149.2188,149.2188,6
UDU14,2014-06-30 00:30,30,149.2188,149.2813,149.2188,149.2188,113
UDU14,2014-06-30 01:00,30,149.25,149.4063,149.25,149.3125,237
UDU14,2014-06-30 01:30,30,149.2813,149.3438,149.2188,149.2813,208
UDU14,2014-06-30 02:00,30,149.3125,149.4063,149.2813,149.3438,550
UDU14,2014-06-30 02:30,30,149.3438,149.5313,149.3125,149.4375,520
UDU14,2014-06-30 03:00,30,149.4375,149.4688,149.4063,149.4063,261
UDU14,2014-06-30 03:30,30,149.4063,149.4063,149.3438,149.375,174
UDU14,2014-06-30 04:00,30,149.375,149.4063,149.2813,149.3438,179
UDU14,2014-06-30 04:30,30,149.3438,149.375,149.3438,149.3438,154
UDU14,2014-06-30 05:00,30,149.3438,149.5,149.3438,149.4688,347
UDU14,2014-06-30 05:30,30,149.4688,149.5313,149.4063,149.4688,837
UDU14,2014-06-30 06:00,30,149.5,149.6875,149.5,149.5625,708
UDU14,2014-06-30 06:30,30,149.5625,149.5938,149.4375,149.5313,659
UDU14,2014-06-30 07:00,30,149.5313,149.7188,149.5,149.5938,1784
UDU14,2014-06-30 07:30,30,149.5938,149.7813,149.5938,149.7188,3422
UDU14,2014-06-30 08:00,30,149.7188,149.75,149.5625,149.5938,3203
UDU14,2014-06-30 08:30,30,149.5938,149.625,149.1563,149.3125,6194
UDU14,2014-06-30 09:00,30,149.3125,149.5,149.0625,149.4688,6251
UDU14,2014-06-30 09:30,30,149.4688,149.625,149.4375,149.5938,3610
UDU14,2014-06-30 10:00,30,149.5938,149.6563,149.5313,149.6563,3450
UDU14,2014-06-30 10:30,30,149.625,149.7813,149.625,149.75,1952
UDU14,2014-06-30 11:00,30,149.75,149.75,149.625,149.6875,1286
UDU14,2014-06-30 11:30,30,149.6875,149.7188,149.625,149.6875,1225
UDU14,2014-06-30 12:00,30,149.6875,149.7188,149.625,149.6563,1351
UDU14,2014-06-30 12:30,30,149.6875,149.75,149.6563,149.7188,2987
UDU14,2014-06-30 13:00,30,149.7188,149.8125,149.6563,149.7188,2162
UDU14,2014-06-30 13:30,30,149.75,149.9688,149.7188,149.9375,10694
UDU14,2014-06-30 14:00,30,149.9375,150,149.7188,149.75,12766
UDU14,2014-06-30 14:30,30,149.75,149.8438,149.5625,149.6563,3627
UDU14,2014-06-30 15:00,30,149.6563,149.6563,149.2813,149.2813,4738
UDU14,2014-06-30 15:30,30,149.2813,149.4063,149.2813,149.3438,1827
UDU14,2014-06-30 17:00,1,149.3438,149.4063,149.3438,149.4063,73
UDU14,2014-06-30 17:30,1,149.4063,149.4063,149.375,149.375,22
UDU14,2014-06-30 18:00,1,149.3438,149.3438,149.2813,149.2813,20
UDU14,2014-06-30 18:30,1,149.3125,149.375,149.2813,149.375,91
UDU14,2014-06-30 19:00,1,149.4063,149.4063,149.3125,149.375,42
UDU14,2014-06-30 19:30,1,149.375,149.4375,149.375,149.4375,77
UDU14,2014-06-30 20:00,1,149.4375,149.5938,149.4375,149.5938,302
UDU14,2014-06-30 20:30,1,149.625,149.6563,149.5938,149.6563,153
UDU14,2014-06-30 21:00,1,149.625,149.625,149.5938,149.5938,20
UDU14,2014-06-30 21:30,1,149.5625,149.5625,149.4375,149.4375,74
UDU14,2014-06-30 22:00,1,149.4688,149.4688,149.4375,149.4688,20
UDU14,2014-06-30 22:30,1,149.4688,149.4688,149.4375,149.4375,27
UDU14,2014-06-30 23:00,1,149.4688,149.5,149.4688,149.5,102
UDU14,2014-06-30 23:30,1,149.5,149.5,149.3125,149.3125,368
UDU14,2014-07-01 00:00,1,149.3438,149.3438,149.25,149.2813,168
UDU14,2014-07-01 00:30,1,149.2813,149.2813,149.1875,149.1875,114
UDU14,2014-07-01 01:00,1,149.1875,149.25,149.1875,149.1875,304
UDU14,2014-07-01 01:30,1,149.1563,149.1563,149.0938,149.125,171
UDU14,2014-07-01 02:00,1,149.125,149.1563,148.9375,148.9688,1067
UDU14,2014-07-01 02:30,1,149,149.0313,148.9375,148.9688,277
UDU14,2014-07-01 03:00,1,149,149.0625,148.9688,149.0313,362
UDU14,2014-07-01 03:30,1,149.0313,149.0313,148.8438,148.9063,736
UDU14,2014-07-01 04:00,1,148.9063,149,148.9063,148.9375,639
UDU14,2014-07-01 04:30,1,148.9063,148.9375,148.9063,148.9375,278
UDU14,2014-07-01 05:00,1,148.9375,149,148.7813,148.7813,694
UDU14,2014-07-01 05:30,1,148.7813,148.9063,148.7813,148.875,669
UDU14,2014-07-01 06:00,1,148.8438,148.875,148.6875,148.75,636
UDU14,2014-07-01 06:30,1,148.7188,149,148.7188,148.9688,642
UDU14,2014-07-01 07:00,1,148.9688,149.0625,148.875,148.9063,2340
UDU14,2014-07-01 07:30,1,148.875,149,148.7813,148.9688,2970
UDU14,2014-07-01 08:00,1,148.9375,148.9375,148.625,148.7188,3065
UDU14,2014-07-01 08:30,1,148.7188,148.875,148.6563,148.75,6389
UDU14,2014-07-01 09:00,1,148.7813,149,148.6875,148.9375,4817
UDU14,2014-07-01 09:30,1,148.9375,148.9375,148.6875,148.75,2269
UDU14,2014-07-01 10:00,1,148.75,148.8438,148.6563,148.75,2383
UDU14,2014-07-01 10:30,1,148.7188,148.75,148.5313,148.625,1845
UDU14,2014-07-01 11:00,1,148.625,148.8125,148.5938,148.7813,2730
UDU14,2014-07-01 11:30,1,148.7813,148.7813,148.6875,148.7188,2310
UDU14,2014-07-01 12:00,1,148.7188,148.7188,148.4063,148.4688,2687
UDU14,2014-07-01 12:30,1,148.4375,148.5,148.3438,148.4688,2164
UDU14,2014-07-01 13:00,1,148.4688,148.5,148.375,148.375,4632
UDU14,2014-07-01 13:30,1,148.375,148.5313,148.3438,148.4688,7869
UDU14,2014-07-01 14:00,1,148.5,148.5313,148.3438,148.4063,2579
UDU14,2014-07-01 14:30,1,148.375,148.4688,148.3438,148.4688,2596
UDU14,2014-07-01 15:00,1,148.4375,148.5,148.4063,148.4375,1223
UDU14,2014-07-01 15:30,1,148.4688,148.4688,148.375,148.4063,210
UDU14,2014-07-01 17:00,2,148.4688,148.4688,148.4375,148.4375,32
UDU14,2014-07-01 17:30,2,148.4688,148.4688,148.4063,148.4063,17
UDU14,2014-07-01 18:00,2,148.4375,148.4375,148.375,148.4063,5
UDU14,2014-07-01 18:30,2,148.4063,148.4063,148.4063,148.4063,14
UDU14,2014-07-01 19:00,2,148.4063,148.4063,148.2813,148.3125,83
UDU14,2014-07-01 19:30,2,148.2813,148.2813,148.2188,148.2188,108
UDU14,2014-07-01 20:00,2,148.25,148.3125,148.25,148.2813,102
UDU14,2014-07-01 20:30,2,148.25,148.3438,148.25,148.3438,36
UDU14,2014-07-01 21:00,2,148.3438,148.375,148.3438,148.375,30
UDU14,2014-07-01 21:30,2,148.4063,148.4375,148.4063,148.4375,26
UDU14,2014-07-01 22:00,2,148.4375,148.4688,148.4375,148.4688,7
UDU14,2014-07-01 22:30,2,148.4688,148.5,148.4688,148.4688,42
UDU14,2014-07-01 23:30,2,148.5,148.5313,148.5,148.5,59
UDU14,2014-07-02 00:00,2,148.5,148.5,148.4688,148.4688,17
UDU14,2014-07-02 00:30,2,148.4375,148.4688,148.4375,148.4375,55
UDU14,2014-07-02 01:00,2,148.4688,148.5313,148.4063,148.5,155
UDU14,2014-07-02 01:30,2,148.5313,148.5938,148.5313,148.5938,160
UDU14,2014-07-02 02:00,2,148.5625,148.7188,148.5625,148.7188,392
UDU14,2014-07-02 02:30,2,148.7188,148.75,148.6563,148.6875,438
UDU14,2014-07-02 03:00,2,148.7188,148.75,148.6875,148.75,140
UDU14,2014-07-02 03:30,2,148.75,148.7813,148.7188,148.7813,325
UDU14,2014-07-02 04:00,2,148.8125,148.8438,148.75,148.75,611
UDU14,2014-07-02 04:30,2,148.75,148.8125,148.6563,148.6563,551
UDU14,2014-07-02 05:00,2,148.625,148.6563,148.5938,148.625,340
UDU14,2014-07-02 05:30,2,148.625,148.6875,148.5938,148.625,172
UDU14,2014-07-02 06:00,2,148.6563,148.6875,148.5938,148.5938,311
UDU14,2014-07-02 06:30,2,148.5938,148.625,148.5,148.5,858
UDU14,2014-07-02 07:00,2,148.4688,148.4688,147.5625,147.625,9932
UDU14,2014-07-02 07:30,2,147.5938,147.875,147.4688,147.7188,6905
UDU14,2014-07-02 08:00,2,147.7188,147.8438,147.5938,147.625,7011
UDU14,2014-07-02 08:30,2,147.625,147.6563,147.4375,147.5,5763
UDU14,2014-07-02 09:00,2,147.5313,147.6563,147.25,147.3438,3878
UDU14,2014-07-02 09:30,2,147.3438,147.375,147.0938,147.3125,4135
UDU14,2014-07-02 10:00,2,147.3125,147.3438,147.2188,147.3125,3556
UDU14,2014-07-02 10:30,2,147.3125,147.375,147.2188,147.3125,1892
UDU14,2014-07-02 11:00,2,147.3125,147.3125,147.1875,147.2188,2244
UDU14,2014-07-02 11:30,2,147.2188,147.25,147.0313,147.0313,2366
UDU14,2014-07-02 12:00,2,147.0625,147.125,146.8125,146.875,3679
UDU14,2014-07-02 12:30,2,146.875,146.9688,146.7813,146.9063,3934
UDU14,2014-07-02 13:00,2,146.9063,147,146.9063,146.9688,1528
UDU14,2014-07-02 13:30,2,146.9688,147,146.7813,146.8125,4662
UDU14,2014-07-02 14:00,2,146.7813,146.9375,146.7813,146.8438,1805
UDU14,2014-07-02 14:30,2,146.8125,146.9688,146.8125,146.9375,1528
UDU14,2014-07-02 15:00,2,146.9063,147,146.875,146.9063,1035
UDU14,2014-07-02 15:30,2,146.9063,146.9375,146.8438,146.9063,333
UDU14,2014-07-02 17:00,3,146.9375,146.9375,146.9063,146.9375,8
UDU14,2014-07-02 17:30,3,146.9688,146.9688,146.9688,146.9688,3
UDU14,2014-07-02 18:30,3,146.9375,146.9688,146.9375,146.9688,61
UDU14,2014-07-02 19:00,3,146.9688,147.1563,146.9688,147.1563,223
UDU14,2014-07-02 19:30,3,147.1563,147.1563,147.125,147.125,135
UDU14,2014-07-02 20:00,3,147.125,147.1875,147.125,147.1563,27
UDU14,2014-07-02 20:30,3,147.1563,147.1563,147.0938,147.125,32
UDU14,2014-07-02 21:00,3,147.0938,147.125,147.0938,147.125,17
UDU14,2014-07-02 21:30,3,147.125,147.125,147.125,147.125,4
UDU14,2014-07-02 22:00,3,147.125,147.125,147.125,147.125,1
UDU14,2014-07-02 22:30,3,147.125,147.1563,147.125,147.1563,95
UDU14,2014-07-02 23:00,3,147.1563,147.1875,147.1563,147.1875,117
UDU14,2014-07-02 23:30,3,147.1875,147.1875,147.1875,147.1875,51
UDU14,2014-07-03 00:00,3,147.1563,147.1563,147.125,147.125,122
UDU14,2014-07-03 00:30,3,147.125,147.125,147.0938,147.125,193
UDU14,2014-07-03 01:00,3,147.1563,147.1563,147.0313,147.0938,405
UDU14,2014-07-03 01:30,3,147.0625,147.125,147,147.0625,289
UDU14,2014-07-03 02:00,3,147.0625,147.125,146.8125,147,844
UDU14,2014-07-03 02:30,3,147,147.0938,146.9063,146.9063,792
UDU14,2014-07-03 03:00,3,146.875,146.9375,146.8125,146.875,807
UDU14,2014-07-03 03:30,3,146.9063,146.9688,146.8438,146.8438,754
UDU14,2014-07-03 04:00,3,146.8438,147.0625,146.8438,146.9688,1058
UDU14,2014-07-03 04:30,3,147,147.0313,146.9688,147,460
UDU14,2014-07-03 05:00,3,147,147.0313,146.9688,147.0313,143
UDU14,2014-07-03 05:30,3,147.0625,147.125,147.0313,147.125,1009
UDU14,2014-07-03 06:00,3,147.125,147.1563,147,147.0313,1487
UDU14,2014-07-03 06:30,3,147,147,146.8125,146.8438,1411
UDU14,2014-07-03 07:00,3,146.875,147.0938,146.5938,146.5938,5113
UDU14,2014-07-03 07:30,3,146.5938,146.5938,145.9063,146.0313,8702
UDU14,2014-07-03 08:00,3,146.0313,146.25,145.9688,146.0938,4113
UDU14,2014-07-03 08:30,3,146.0938,146.2813,146.0313,146.2188,4120
UDU14,2014-07-03 09:00,3,146.2188,146.6875,146.1875,146.4375,7144
UDU14,2014-07-03 09:30,3,146.4688,146.4688,146.2813,146.4063,2395
UDU14,2014-07-03 10:00,3,146.4063,146.5,146.2813,146.3438,4072
UDU14,2014-07-03 10:30,3,146.3438,146.625,146.2813,146.5625,2145
UDU14,2014-07-03 11:00,3,146.5938,146.625,146.5,146.5625,1820
UDU14,2014-07-03 11:30,3,146.5625,146.625,146.4375,146.4688,1768
UDU14,2014-07-03 12:00,3,146.5,146.6875,146.5,146.6563,1015
UDU14,2014-07-03 12:30,3,146.6875,146.7813,146.6563,146.7188,248
UDU14,2014-07-03 13:00,3,146.7813,146.8125,146.7188,146.7188,153
UDU14,2014-07-03 13:30,3,146.7188,146.75,146.6563,146.7188,209
UDU14,2014-07-03 14:00,3,146.6875,146.7813,146.625,146.75,224
UDU14,2014-07-03 14:30,3,146.7188,146.75,146.6563,146.75,86
UDU14,2014-07-03 15:00,3,146.75,146.75,146.6563,146.6563,48
UDU14,2014-07-03 15:30,3,146.7188,146.75,146.6875,146.75,27
UDU14,2014-07-03 17:00,4,146.6875,146.75,146.6875,146.75,2
UDU14,2014-07-03 17:30,4,146.6875,146.6875,146.6563,146.6563,3
UDU14,2014-07-03 18:00,4,146.7188,146.7188,146.7188,146.7188,1
UDU14,2014-07-03 18:30,4,146.7188,146.75,146.7188,146.7188,7
UDU14,2014-07-03 19:00,4,146.7188,146.7188,146.6875,146.6875,12
UDU14,2014-07-03 19:30,4,146.6563,146.6563,146.5313,146.5938,53
UDU14,2014-07-03 20:00,4,146.625,146.6563,146.5625,146.6563,22
UDU14,2014-07-03 20:30,4,146.625,146.6563,146.5625,146.6563,18
UDU14,2014-07-03 21:00,4,146.6563,146.6563,146.625,146.6563,23
UDU14,2014-07-03 21:30,4,146.6875,146.6875,146.5938,146.5938,17
UDU14,2014-07-03 22:00,4,146.5938,146.625,146.5938,146.5938,15
UDU14,2014-07-03 22:30,4,146.625,146.625,146.5938,146.5938,8
UDU14,2014-07-03 23:00,4,146.5938,146.5938,146.5938,146.5938,6
UDU14,2014-07-03 23:30,4,146.5938,146.5938,146.5938,146.5938,2
UDU14,2014-07-04 00:00,4,146.5625,146.5625,146.5625,146.5625,3
UDU14,2014-07-04 00:30,4,146.5938,146.5938,146.5313,146.5625,13
UDU14,2014-07-04 01:00,4,146.5938,146.6875,146.5625,146.6563,61
UDU14,2014-07-04 01:30,4,146.625,146.6875,146.5938,146.6563,45
UDU14,2014-07-04 02:00,4,146.6563,146.7188,146.5313,146.6563,194
UDU14,2014-07-04 02:30,4,146.6563,146.8125,146.6563,146.7188,109
UDU14,2014-07-04 03:00,4,146.7188,146.7813,146.7188,146.75,88
UDU14,2014-07-04 03:30,4,146.7813,146.7813,146.6563,146.7188,128
UDU14,2014-07-04 04:00,4,146.7188,146.8438,146.6875,146.8125,244
UDU14,2014-07-04 04:30,4,146.8125,146.875,146.7813,146.8125,172
UDU14,2014-07-04 05:00,4,146.8125,146.875,146.8125,146.875,28
UDU14,2014-07-04 05:30,4,146.875,146.875,146.7813,146.8438,48
UDU14,2014-07-04 06:00,4,146.8125,146.8125,146.7188,146.7188,29
UDU14,2014-07-04 06:30,4,146.7188,146.75,146.6875,146.6875,98
UDU14,2014-07-04 07:00,4,146.6875,146.7188,146.6875,146.7188,21
UDU14,2014-07-04 07:30,4,146.7188,146.7188,146.6875,146.6875,28
UDU14,2014-07-04 08:00,4,146.6875,146.75,146.6563,146.7188,112
UDU14,2014-07-04 08:30,4,146.75,146.75,146.6875,146.7188,58
UDU14,2014-07-04 09:00,4,146.75,146.8125,146.7188,146.7813,154
UDU14,2014-07-04 09:30,4,146.7813,146.7813,146.7813,146.7813,9
UDU14,2014-07-04 10:00,4,146.7813,146.8125,146.6563,146.7188,114
UDU14,2014-07-04 10:30,4,146.75,146.75,146.7188,146.7188,24
UDU14,2014-07-04 11:00,4,146.7188,146.7813,146.6875,146.7813,48
UDU14,2014-07-04 11:30,4,146.7813,146.7813,146.75,146.7813,27
UDU14,2014-07-06 17:00,7,146.8438,146.8438,146.6563,146.6563,43
UDU14,2014-07-06 17:30,7,146.625,146.625,146.5938,146.5938,16
UDU14,2014-07-06 18:00,7,146.5938,146.625,146.5938,146.5938,139
UDU14,2014-07-06 18:30,7,146.5938,146.625,146.5938,146.5938,105
UDU14,2014-07-06 19:00,7,146.5938,146.5938,146.5625,146.5625,65
UDU14,2014-07-06 19:30,7,146.5625,146.5625,146.4688,146.5,237
UDU14,2014-07-06 20:00,7,146.5,146.5,146.4688,146.4688,23
UDU14,2014-07-06 20:30,7,146.4688,146.5,146.4375,146.5,171
UDU14,2014-07-06 21:00,7,146.4688,146.5,146.4688,146.5,16
UDU14,2014-07-06 21:30,7,146.5,146.5,146.5,146.5,34
UDU14,2014-07-06 22:00,7,146.5313,146.5313,146.5313,146.5313,5
UDU14,2014-07-06 22:30,7,146.5313,146.5625,146.5313,146.5625,88
UDU14,2014-07-06 23:00,7,146.5625,146.5625,146.5313,146.5625,17
UDU14,2014-07-06 23:30,7,146.5313,146.5313,146.5313,146.5313,2
UDU14,2014-07-07 00:00,7,146.5625,146.5938,146.5625,146.5938,30
UDU14,2014-07-07 00:30,7,146.5625,146.5938,146.5313,146.5313,41
UDU14,2014-07-07 01:00,7,146.5938,146.7188,146.5938,146.7188,133
UDU14,2014-07-07 01:30,7,146.75,146.75,146.6875,146.7188,147
UDU14,2014-07-07 02:00,7,146.6875,146.7188,146.5625,146.6563,920
UDU14,2014-07-07 02:30,7,146.6875,146.7813,146.6563,146.75,153
UDU14,2014-07-07 03:00,7,146.7813,146.875,146.7813,146.7813,358
UDU14,2014-07-07 03:30,7,146.7813,147,146.7813,146.9688,603
UDU14,2014-07-07 04:00,7,146.9688,147,146.9063,146.9063,463
UDU14,2014-07-07 04:30,7,146.9063,146.9063,146.8125,146.8438,105
UDU14,2014-07-07 05:00,7,146.8438,146.875,146.8125,146.8438,59
UDU14,2014-07-07 05:30,7,146.8438,147.0313,146.8125,146.9688,749
UDU14,2014-07-07 06:00,7,146.9688,147.125,146.9375,147.0938,1139
UDU14,2014-07-07 06:30,7,147.0938,147.0938,147,147,698
UDU14,2014-07-07 07:00,7,147,147.1563,146.9375,147.1563,1470
UDU14,2014-07-07 07:30,7,147.1563,147.25,147.0938,147.1563,2479
UDU14,2014-07-07 08:00,7,147.1563,147.2188,147.1563,147.1875,1331
UDU14,2014-07-07 08:30,7,147.1875,147.3438,147.1563,147.2813,3068
UDU14,2014-07-07 09:00,7,147.2813,147.4688,147.2813,147.375,3056
UDU14,2014-07-07 09:30,7,147.375,147.5625,147.3438,147.5313,2418
UDU14,2014-07-07 10:00,7,147.5,147.6875,147.4688,147.6563,3246
UDU14,2014-07-07 10:30,7,147.6563,147.875,147.625,147.75,3119
UDU14,2014-07-07 11:00,7,147.7188,147.7188,147.5625,147.5938,1163
UDU14,2014-07-07 11:30,7,147.5938,147.6875,147.5625,147.5625,1196
UDU14,2014-07-07 12:00,7,147.5625,147.5938,147.5,147.5313,1279
UDU14,2014-07-07 12:30,7,147.5313,147.5313,147.375,147.4688,1489
UDU14,2014-07-07 13:00,7,147.4688,147.5938,147.4688,147.5,1087
UDU14,2014-07-07 13:30,7,147.5,147.5938,147.4688,147.5938,1289
UDU14,2014-07-07 14:00,7,147.5625,147.6563,147.5625,147.625,1511
UDU14,2014-07-07 14:30,7,147.5938,147.6563,147.4688,147.4688,2509
UDU14,2014-07-07 15:00,7,147.4688,147.5313,147.4688,147.5,903
UDU14,2014-07-07 15:30,7,147.5313,147.6563,147.5,147.625,587
UDU14,2014-07-07 17:00,8,147.625,147.6563,147.625,147.6563,3
UDU14,2014-07-07 17:30,8,147.6563,147.6563,147.6563,147.6563,6
UDU14,2014-07-07 18:00,8,147.625,147.625,147.625,147.625,4
UDU14,2014-07-07 18:30,8,147.6563,147.6563,147.5938,147.5938,19
UDU14,2014-07-07 19:00,8,147.5938,147.6875,147.5938,147.6563,104
UDU14,2014-07-07 19:30,8,147.6563,147.6563,147.625,147.625,41
UDU14,2014-07-07 20:00,8,147.6563,147.6875,147.6563,147.6563,28
UDU14,2014-07-07 20:30,8,147.625,147.625,147.5625,147.5625,87
UDU14,2014-07-07 21:00,8,147.5625,147.5938,147.5625,147.5938,46
UDU14,2014-07-07 21:30,8,147.5625,147.5938,147.5625,147.5938,60
UDU14,2014-07-07 22:00,8,147.5938,147.5938,147.5625,147.5938,87
UDU14,2014-07-07 22:30,8,147.5938,147.5938,147.5625,147.5625,50
UDU14,2014-07-07 23:30,8,147.5938,147.5938,147.5938,147.5938,5
UDU14,2014-07-08 00:00,8,147.5938,147.625,147.5938,147.625,26
UDU14,2014-07-08 00:30,8,147.5938,147.5938,147.5938,147.5938,11
UDU14,2014-07-08 01:00,8,147.5938,147.5938,147.5,147.5313,90
UDU14,2014-07-08 01:30,8,147.5313,147.5625,147.5313,147.5625,64
UDU14,2014-07-08 02:00,8,147.5625,147.8125,147.5625,147.8125,441
UDU14,2014-07-08 02:30,8,147.7813,147.8125,147.75,147.75,510
UDU14,2014-07-08 03:00,8,147.7188,147.8438,147.6563,147.8125,536
UDU14,2014-07-08 03:30,8,147.8125,148.0938,147.8125,148.0313,1865
UDU14,2014-07-08 04:00,8,148.0625,148.0625,147.9375,147.9688,335
UDU14,2014-07-08 04:30,8,147.9375,148.1875,147.9375,148.1563,693
UDU14,2014-07-08 05:00,8,148.125,148.1875,148.0313,148.0313,747
UDU14,2014-07-08 05:30,8,148.0313,148.125,148,148.0938,545
UDU14,2014-07-08 06:00,8,148.0938,148.1563,147.9688,148,990
UDU14,2014-07-08 06:30,8,148.0313,148.0313,147.875,147.875,721
UDU14,2014-07-08 07:00,8,147.875,148.1563,147.875,148.125,1721
UDU14,2014-07-08 07:30,8,148.125,148.4063,148.0938,148.4063,4883
UDU14,2014-07-08 08:00,8,148.4063,148.5,148.375,148.4375,3049
UDU14,2014-07-08 08:30,8,148.4375,148.75,148.4375,148.625,4022
UDU14,2014-07-08 09:00,8,148.6563,148.6875,148.5938,148.6563,3338
UDU14,2014-07-08 09:30,8,148.6563,148.7188,148.5,148.6563,2471
UDU14,2014-07-08 10:00,8,148.6563,148.8438,148.625,148.8438,4179
UDU14,2014-07-08 10:30,8,148.8438,148.9375,148.7813,148.9063,3632
UDU14,2014-07-08 11:00,8,148.9063,149.1875,148.875,149.0625,3105
UDU14,2014-07-08 11:30,8,149.0625,149.125,149.0313,149.0938,1323
UDU14,2014-07-08 12:00,8,149.0938,149.1875,148.9375,148.9375,2393
UDU14,2014-07-08 12:30,8,148.9063,148.9688,148.8438,148.875,1365
UDU14,2014-07-08 13:00,8,148.9063,149,148.875,148.9688,1728
UDU14,2014-07-08 13:30,8,148.9375,149.0313,148.8438,149,2309
UDU14,2014-07-08 14:00,8,149,149.0625,148.9375,148.9688,2448
UDU14,2014-07-08 14:30,8,148.9688,149.0938,148.9375,149.0938,2221
UDU14,2014-07-08 15:00,8,149.0313,149.0938,149,149.0625,835
UDU14,2014-07-08 15:30,8,149.0625,149.2188,149.0313,149.1875,553
UDU14,2014-07-08 17:00,9,149.1563,149.1875,149.1563,149.1875,25
UDU14,2014-07-08 17:30,9,149.1563,149.1563,149.125,149.125,16
UDU14,2014-07-08 18:30,9,149.125,149.1875,149.125,149.1875,68
UDU14,2014-07-08 19:00,9,149.1875,149.2188,149.0938,149.125,140
UDU14,2014-07-08 19:30,9,149.125,149.125,149.0938,149.0938,25
UDU14,2014-07-08 20:00,9,149.0938,149.0938,149.0313,149.0313,65
UDU14,2014-07-08 20:30,9,149.0313,149.0313,148.9063,148.9375,228
UDU14,2014-07-08 21:00,9,148.9063,148.9063,148.8125,148.8125,119
UDU14,2014-07-08 21:30,9,148.8125,148.8438,148.8125,148.8438,48
UDU14,2014-07-08 22:00,9,148.8125,148.9375,148.8125,148.9375,113
UDU14,2014-07-08 22:30,9,148.9375,148.9375,148.875,148.875,33
UDU14,2014-07-08 23:00,9,148.875,148.9063,148.875,148.9063,33
UDU14,2014-07-08 23:30,9,148.9375,148.9688,148.9063,148.9063,104
UDU14,2014-07-09 00:00,9,148.9688,149.0625,148.9688,149.0313,40
UDU14,2014-07-09 00:30,9,149,149.0313,148.9688,149,222
UDU14,2014-07-09 01:00,9,149.0313,149.0625,149,149.0313,136
UDU14,2014-07-09 01:30,9,149.0625,149.125,148.9688,149,244
UDU14,2014-07-09 02:00,9,149,149,148.875,148.9063,416
UDU14,2014-07-09 02:30,9,148.9375,148.9375,148.8125,148.875,950
UDU14,2014-07-09 03:00,9,148.875,148.9063,148.7813,148.8125,410
UDU14,2014-07-09 03:30,9,148.7813,148.8125,148.6875,148.75,1761
UDU14,2014-07-09 04:00,9,148.75,148.8125,148.75,148.8125,1931
UDU14,2014-07-09 04:30,9,148.8125,148.9063,148.7188,148.75,986
UDU14,2014-07-09 05:00,9,148.75,148.8438,148.75,148.8438,517
UDU14,2014-07-09 05:30,9,148.8438,149.0625,148.8125,149.0313,869
UDU14,2014-07-09 06:00,9,149.0313,149.0625,148.8438,148.9063,753
UDU14,2014-07-09 06:30,9,148.875,148.875,148.7813,148.8438,570
UDU14,2014-07-09 07:00,9,148.8125,148.8125,148.6875,148.75,2306
UDU14,2014-07-09 07:30,9,148.75,149.0313,148.75,148.9688,3529
UDU14,2014-07-09 08:00,9,148.9688,149.125,148.8438,148.9063,3320
UDU14,2014-07-09 08:30,9,148.9375,149.125,148.875,149.0938,3248
UDU14,2014-07-09 09:00,9,149.0938,149.2188,149.0625,149.0625,3801
UDU14,2014-07-09 09:30,9,149.0938,149.0938,148.9063,148.9688,2650
UDU14,2014-07-09 10:00,9,148.9375,149.0625,148.9063,149.0625,2763
UDU14,2014-07-09 10:30,9,149.0313,149.1563,149.0313,149.1563,1905
UDU14,2014-07-09 11:00,9,149.1563,149.2188,149,149,2121
UDU14,2014-07-09 11:30,9,149,149.125,148.875,148.9375,2021
UDU14,2014-07-09 12:00,9,148.9375,148.9375,148.5938,148.7188,3141
UDU14,2014-07-09 12:30,9,148.6875,148.75,148.625,148.75,1207
UDU14,2014-07-09 13:00,9,148.7188,149.4375,148.625,149.3438,7855
UDU14,2014-07-09 13:30,9,149.3438,149.5313,149.125,149.5,6943
UDU14,2014-07-09 14:00,9,149.5,149.5313,149.25,149.2813,4056
UDU14,2014-07-09 14:30,9,149.2813,149.375,149.0313,149.1563,5240
UDU14,2014-07-09 15:00,9,149.1563,149.25,149.0625,149.0625,1374
UDU14,2014-07-09 15:30,9,149.0625,149.2188,149.0313,149.1563,944
UDU14,2014-07-09 17:00,10,149.0938,149.0938,149.0625,149.0625,4
UDU14,2014-07-09 17:30,10,149.125,149.1875,149.125,149.1875,29
UDU14,2014-07-09 18:30,10,149.1875,149.1875,148.9688,149.0313,121
UDU14,2014-07-09 19:00,10,149.0313,149.0313,149.0313,149.0313,17
UDU14,2014-07-09 19:30,10,149.0625,149.0625,149.0313,149.0313,23
UDU14,2014-07-09 20:00,10,149.0625,149.0625,149.0625,149.0625,22
UDU14,2014-07-09 20:30,10,149.0625,149.0625,149.0313,149.0313,72
UDU14,2014-07-09 21:00,10,149.0938,149.1875,149.0938,149.1875,145
UDU14,2014-07-09 21:30,10,149.1563,149.1563,149.125,149.125,20
UDU14,2014-07-09 22:00,10,149.125,149.125,149.125,149.125,8
UDU14,2014-07-09 22:30,10,149.125,149.125,149.125,149.125,20
UDU14,2014-07-09 23:00,10,149.125,149.125,149.0625,149.0625,53
UDU14,2014-07-09 23:30,10,149.0938,149.0938,149.0625,149.0938,22
UDU14,2014-07-10 00:00,10,149.0938,149.2188,149.0938,149.2188,165
UDU14,2014-07-10 00:30,10,149.1875,149.2188,149.1563,149.2188,24
UDU14,2014-07-10 01:00,10,149.1875,149.2813,149.1563,149.2813,313
UDU14,2014-07-10 01:30,10,149.2813,149.3125,149.2188,149.3125,252
UDU14,2014-07-10 02:00,10,149.3125,149.3438,149.2813,149.2813,455
UDU14,2014-07-10 02:30,10,149.3125,149.3438,149.2188,149.2188,212
UDU14,2014-07-10 03:00,10,149.2188,149.4688,149.1875,149.4063,1143
UDU14,2014-07-10 03:30,10,149.4063,149.75,149.375,149.6875,2020
UDU14,2014-07-10 04:00,10,149.7188,149.75,149.5625,149.625,1580
UDU14,2014-07-10 04:30,10,149.6875,149.8125,149.6563,149.6563,1738
UDU14,2014-07-10 05:00,10,149.6563,149.9375,149.625,149.875,1655
UDU14,2014-07-10 05:30,10,149.875,150.1563,149.8125,149.9375,4233
UDU14,2014-07-10 06:00,10,149.9688,150.3438,149.9688,150,3264
UDU14,2014-07-10 06:30,10,149.9688,150.0313,149.9063,149.9375,1662
UDU14,2014-07-10 07:00,10,149.9375,150.25,149.875,150.2188,3152
UDU14,2014-07-10 07:30,10,150.1563,150.4063,150.0938,150.3438,5215
UDU14,2014-07-10 08:00,10,150.375,150.4375,150.0313,150.0625,4078
UDU14,2014-07-10 08:30,10,150.0625,150.0938,149.8438,149.9688,5551
UDU14,2014-07-10 09:00,10,149.9375,150.2188,149.9375,150,4486
UDU14,2014-07-10 09:30,10,150,150.1875,149.9063,149.9375,3770
UDU14,2014-07-10 10:00,10,149.9063,150.0313,149.75,149.75,3757
UDU14,2014-07-10 10:30,10,149.75,149.8438,149.6563,149.75,3134
UDU14,2014-07-10 11:00,10,149.75,149.75,149.5313,149.625,2542
UDU14,2014-07-10 11:30,10,149.5938,149.6875,149.5313,149.5625,3660
UDU14,2014-07-10 12:00,10,149.5625,149.625,149.2813,149.375,7496
UDU14,2014-07-10 12:30,10,149.375,149.5,149.2188,149.4063,4019
UDU14,2014-07-10 13:00,10,149.4063,149.4375,149.2813,149.4063,1765
UDU14,2014-07-10 13:30,10,149.4063,149.5,149.4063,149.4375,2125
UDU14,2014-07-10 14:00,10,149.4375,149.4688,149.2188,149.25,2485
UDU14,2014-07-10 14:30,10,149.25,149.3125,149.125,149.1875,3249
UDU14,2014-07-10 15:00,10,149.1875,149.3125,149.1563,149.2813,837
UDU14,2014-07-10 15:30,10,149.2813,149.3125,149.2188,149.25,669
UDU14,2014-07-10 17:00,11,149.3125,149.3438,149.3125,149.3438,5
UDU14,2014-07-10 17:30,11,149.3125,149.4063,149.3125,149.4063,25
UDU14,2014-07-10 18:00,11,149.375,149.375,149.3438,149.3438,90
UDU14,2014-07-10 18:30,11,149.3438,149.375,149.3438,149.375,13
UDU14,2014-07-10 19:00,11,149.375,149.4375,149.3125,149.3438,265
UDU14,2014-07-10 19:30,11,149.375,149.4688,149.3438,149.4688,111
UDU14,2014-07-10 20:00,11,149.4688,149.5938,149.4375,149.4688,207
UDU14,2014-07-10 20:30,11,149.4688,149.5,149.375,149.4063,245
UDU14,2014-07-10 21:00,11,149.4063,149.4063,149.375,149.375,22
UDU14,2014-07-10 21:30,11,149.3438,149.375,149.3438,149.375,19
UDU14,2014-07-10 22:00,11,149.375,149.4063,149.375,149.4063,22
UDU14,2014-07-10 22:30,11,149.4375,149.4688,149.4375,149.4688,65
UDU14,2014-07-10 23:00,11,149.4688,149.5,149.4688,149.5,81
UDU14,2014-07-10 23:30,11,149.5,149.5,149.5,149.5,50
UDU14,2014-07-11 00:00,11,149.4688,149.5,149.4688,149.4688,91
UDU14,2014-07-11 00:30,11,149.4688,149.4688,149.4063,149.4063,50
UDU14,2014-07-11 01:00,11,149.4375,149.5,149.4375,149.5,41
UDU14,2014-07-11 01:30,11,149.4688,149.5,149.4375,149.5,76
UDU14,2014-07-11 02:00,11,149.5,149.625,149.3438,149.375,695
UDU14,2014-07-11 02:30,11,149.375,149.375,149.1875,149.1875,1106
UDU14,2014-07-11 03:00,11,149.1875,149.4375,149.1875,149.375,927
UDU14,2014-07-11 03:30,11,149.375,149.5313,149.375,149.4688,1187
UDU14,2014-07-11 04:00,11,149.5,149.625,149.5,149.5625,1065
UDU14,2014-07-11 04:30,11,149.5625,149.6875,149.5,149.6563,730
UDU14,2014-07-11 05:00,11,149.625,149.7188,149.5938,149.6563,422
UDU14,2014-07-11 05:30,11,149.6563,149.7188,149.6563,149.6875,745
UDU14,2014-07-11 06:00,11,149.6563,149.6563,149.5313,149.625,1298
UDU14,2014-07-11 06:30,11,149.5938,149.5938,149.5313,149.5625,890
UDU14,2014-07-11 07:00,11,149.5625,149.8438,149.5625,149.8125,3034
UDU14,2014-07-11 07:30,11,149.8125,149.9063,149.7813,149.8438,2887
UDU14,2014-07-11 08:00,11,149.8438,149.8438,149.7188,149.7813,1620
UDU14,2014-07-11 08:30,11,149.7813,150.0625,149.7188,149.9375,3520
UDU14,2014-07-11 09:00,11,149.9375,149.9688,149.8125,149.8438,1949
UDU14,2014-07-11 09:30,11,149.8438,150.1875,149.7813,150,3484
UDU14,2014-07-11 10:00,11,150,150.0938,149.9063,150.0938,1338
UDU14,2014-07-11 10:30,11,150.0625,150.125,149.9688,150.0938,1890
UDU14,2014-07-11 11:00,11,150.0938,150.1875,150.0313,150.1563,1000
UDU14,2014-07-11 11:30,11,150.1875,150.1875,150.0313,150.0313,1982
UDU14,2014-07-11 12:00,11,150,150.0625,149.9375,150,2070
UDU14,2014-07-11 12:30,11,150,150.0938,149.9688,150.0313,1137
UDU14,2014-07-11 13:00,11,150.0313,150.0313,149.9688,149.9688,1028
UDU14,2014-07-11 13:30,11,149.9688,150,149.875,149.9688,1823
UDU14,2014-07-11 14:00,11,150,150.0313,149.9688,149.9688,907
UDU14,2014-07-11 14:30,11,150,150.1563,149.9688,150.0938,2997
UDU14,2014-07-11 15:00,11,150.0625,150.1563,150.0313,150.0938,707
UDU14,2014-07-11 15:30,11,150.125,150.1563,150.0938,150.125,281
UDU14,2014-07-13 17:00,14,150.1563,150.1875,149.9688,149.9688,19
UDU14,2014-07-13 17:30,14,149.9375,150.0625,149.9375,150.0625,58
UDU14,2014-07-13 18:00,14,150.0625,150.0625,150,150,6
UDU14,2014-07-13 18:30,14,150.0313,150.0313,150,150,40
UDU14,2014-07-13 19:00,14,149.9688,149.9688,149.9063,149.9063,55
UDU14,2014-07-13 19:30,14,149.9063,149.9063,149.8438,149.8438,124
UDU14,2014-07-13 20:00,14,149.8438,149.8438,149.8438,149.8438,63
UDU14,2014-07-13 20:30,14,149.8125,149.8125,149.7188,149.7188,85
UDU14,2014-07-13 21:00,14,149.75,149.75,149.75,149.75,24
UDU14,2014-07-13 21:30,14,149.7813,149.8125,149.7813,149.8125,82
UDU14,2014-07-13 22:00,14,149.8125,149.8125,149.8125,149.8125,11
UDU14,2014-07-13 23:00,14,149.8125,149.8125,149.8125,149.8125,36
UDU14,2014-07-13 23:30,14,149.8125,149.8125,149.8125,149.8125,20
UDU14,2014-07-14 00:00,14,149.8125,149.8125,149.8125,149.8125,1
UDU14,2014-07-14 00:30,14,149.7813,149.7813,149.75,149.7813,90
UDU14,2014-07-14 01:00,14,149.75,149.8438,149.75,149.8438,72
UDU14,2014-07-14 01:30,14,149.8438,149.9063,149.8438,149.875,77
UDU14,2014-07-14 02:00,14,149.9063,149.9063,149.7813,149.7813,626
UDU14,2014-07-14 02:30,14,149.7813,150,149.7813,149.9688,763
UDU14,2014-07-14 03:00,14,149.9375,149.9375,149.8125,149.875,892
UDU14,2014-07-14 03:30,14,149.8438,149.875,149.8125,149.875,146
UDU14,2014-07-14 04:00,14,149.875,149.9688,149.875,149.875,320
UDU14,2014-07-14 04:30,14,149.875,149.9063,149.8438,149.9063,102
UDU14,2014-07-14 05:00,14,149.9375,150.0313,149.9375,150.0313,235
UDU14,2014-07-14 05:30,14,150,150.0625,150,150.0625,170
UDU14,2014-07-14 06:00,14,150.0625,150.0938,149.9688,149.9688,394
UDU14,2014-07-14 06:30,14,149.9688,150.1875,149.9688,150.0938,971
UDU14,2014-07-14 07:00,14,150.0938,150.0938,149.8438,149.8438,1029
UDU14,2014-07-14 07:30,14,149.875,149.9063,149.7188,149.75,1563
UDU14,2014-07-14 08:00,14,149.75,149.75,149.6563,149.7188,1576
UDU14,2014-07-14 08:30,14,149.7188,149.8125,149.7188,149.7813,2198
UDU14,2014-07-14 09:00,14,149.7813,149.875,149.75,149.7813,1941
UDU14,2014-07-14 09:30,14,149.75,149.7813,149.5,149.7188,4614
UDU14,2014-07-14 10:00,14,149.7188,149.75,149.5625,149.5938,2950
UDU14,2014-07-14 10:30,14,149.5938,149.7188,149.5938,149.7188,1242
UDU14,2014-07-14 11:00,14,149.7188,149.7188,149.5,149.5,1178
UDU14,2014-07-14 11:30,14,149.5313,149.5313,149.4063,149.4063,1330
UDU14,2014-07-14 12:00,14,149.4063,149.5313,149.375,149.4375,1126
UDU14,2014-07-14 12:30,14,149.4063,149.4375,149.2813,149.3438,1194
UDU14,2014-07-14 13:00,14,149.3438,149.4375,149.3125,149.4063,1355
UDU14,2014-07-14 13:30,14,149.4063,149.4375,149.2813,149.375,2789
UDU14,2014-07-14 14:00,14,149.3438,149.625,149.3125,149.5,2533
UDU14,2014-07-14 14:30,14,149.5313,149.5625,149.4375,149.4688,586
UDU14,2014-07-14 15:00,14,149.4688,149.5,149.25,149.3438,759
UDU14,2014-07-14 15:30,14,149.3125,149.375,149.25,149.25,381
UDU14,2014-07-14 17:00,15,149.25,149.25,149.25,149.25,1
UDU14,2014-07-14 17:30,15,149.2813,149.2813,149.2813,149.2813,6
UDU14,2014-07-14 18:00,15,149.3125,149.3125,149.3125,149.3125,2
UDU14,2014-07-14 18:30,15,149.3125,149.3125,149.2813,149.2813,16
UDU14,2014-07-14 19:00,15,149.3125,149.4063,149.25,149.375,292
UDU14,2014-07-14 19:30,15,149.375,149.375,149.3125,149.3125,31
UDU14,2014-07-14 20:00,15,149.3438,149.4375,149.3438,149.4375,106
UDU14,2014-07-14 20:30,15,149.4063,149.4063,149.375,149.4063,27
UDU14,2014-07-14 21:00,15,149.4063,149.4375,149.4063,149.4375,26
UDU14,2014-07-14 21:30,15,149.4688,149.5,149.4375,149.4688,176
UDU14,2014-07-14 22:00,15,149.4688,149.5,149.4688,149.5,30
UDU14,2014-07-14 22:30,15,149.5,149.5,149.4688,149.4688,31
UDU14,2014-07-14 23:00,15,149.4688,149.4688,149.4375,149.4375,12
UDU14,2014-07-14 23:30,15,149.4688,149.5313,149.4688,149.5313,57
UDU14,2014-07-15 00:00,15,149.5625,149.625,149.5625,149.5938,34
UDU14,2014-07-15 00:30,15,149.5938,149.5938,149.5625,149.5938,16
UDU14,2014-07-15 01:00,15,149.5625,149.5938,149.5625,149.5938,27
UDU14,2014-07-15 01:30,15,149.625,149.7188,149.625,149.625,244
UDU14,2014-07-15 02:00,15,149.6563,149.75,149.625,149.625,313
UDU14,2014-07-15 02:30,15,149.625,149.7813,149.625,149.7813,313
UDU14,2014-07-15 03:00,15,149.7813,149.8125,149.75,149.75,313
UDU14,2014-07-15 03:30,15,149.75,149.75,149.5,149.6563,1437
UDU14,2014-07-15 04:00,15,149.6875,149.7188,149.5938,149.6875,452
UDU14,2014-07-15 04:30,15,149.6875,149.6875,149.5938,149.625,189
UDU14,2014-07-15 05:00,15,149.5938,149.6563,149.4688,149.4688,447
UDU14,2014-07-15 05:30,15,149.4688,149.5938,149.4375,149.4375,856
UDU14,2014-07-15 06:00,15,149.4063,149.5,149.2813,149.4688,1538
UDU14,2014-07-15 06:30,15,149.4688,149.5313,149.375,149.5313,614
UDU14,2014-07-15 07:00,15,149.5313,149.5313,149.1563,149.25,3014
UDU14,2014-07-15 07:30,15,149.2188,149.5313,148.9063,148.9688,3877
UDU14,2014-07-15 08:00,15,148.9688,149.1875,148.9688,149.125,2006
UDU14,2014-07-15 08:30,15,149.125,149.625,149.125,149.5313,2562
UDU14,2014-07-15 09:00,15,149.5313,149.9688,148.7813,148.9375,12631
UDU14,2014-07-15 09:30,15,148.9375,149.0938,148.75,148.8125,7284
UDU14,2014-07-15 10:00,15,148.7813,149.125,148.75,149.0625,3480
UDU14,2014-07-15 10:30,15,149.0625,149.4688,149.0313,149.4688,4892
UDU14,2014-07-15 11:00,15,149.4688,149.6563,149.4375,149.5313,4125
UDU14,2014-07-15 11:30,15,149.5313,149.625,149.4063,149.625,1606
UDU14,2014-07-15 12:00,15,149.625,149.8438,149.625,149.6875,2680
UDU14,2014-07-15 12:30,15,149.6875,149.6875,149.5313,149.5313,1262
UDU14,2014-07-15 13:00,15,149.5313,149.625,149.4688,149.5625,1909
UDU14,2014-07-15 13:30,15,149.5625,149.625,149.4063,149.4375,2167
UDU14,2014-07-15 14:00,15,149.4375,149.5313,149.3438,149.4063,2525
UDU14,2014-07-15 14:30,15,149.375,149.4063,149.1875,149.1875,3389
UDU14,2014-07-15 15:00,15,149.1875,149.25,149.1563,149.25,888
UDU14,2014-07-15 15:30,15,149.2813,149.4063,149.25,149.4063,692
UDU14,2014-07-15 17:00,16,149.375,149.375,149.3438,149.375,28
UDU14,2014-07-15 17:30,16,149.375,149.375,149.375,149.375,1
UDU14,2014-07-15 18:00,16,149.3438,149.3438,149.3438,149.3438,2
UDU14,2014-07-15 18:30,16,149.375,149.4375,149.375,149.4375,19
UDU14,2014-07-15 19:00,16,149.4375,149.4375,149.4375,149.4375,26
UDU14,2014-07-15 19:30,16,149.4063,149.4375,149.4063,149.4375,10
UDU14,2014-07-15 20:00,16,149.4063,149.5625,149.375,149.5625,129
UDU14,2014-07-15 20:30,16,149.5938,149.6875,149.5313,149.6875,213
UDU14,2014-07-15 21:00,16,149.625,149.6563,149.5938,149.625,129
UDU14,2014-07-15 21:30,16,149.5938,149.6563,149.5938,149.625,90
UDU14,2014-07-15 22:00,16,149.625,149.625,149.5938,149.5938,49
UDU14,2014-07-15 22:30,16,149.625,149.625,149.5938,149.5938,25
UDU14,2014-07-15 23:00,16,149.625,149.6875,149.625,149.6875,67
UDU14,2014-07-15 23:30,16,149.6875,149.6875,149.6875,149.6875,4
UDU14,2014-07-16 00:00,16,149.6875,149.75,149.6875,149.75,147
UDU14,2014-07-16 00:30,16,149.7188,149.7188,149.6563,149.6875,70
UDU14,2014-07-16 01:00,16,149.6875,149.75,149.6875,149.75,125
UDU14,2014-07-16 01:30,16,149.7188,149.7813,149.6875,149.7813,123
UDU14,2014-07-16 02:00,16,149.7813,149.8125,149.5938,149.6875,646
UDU14,2014-07-16 02:30,16,149.6875,149.6875,149.5938,149.6563,359
UDU14,2014-07-16 03:00,16,149.6563,149.75,149.6563,149.75,354
UDU14,2014-07-16 03:30,16,149.75,149.875,149.6563,149.8125,778
UDU14,2014-07-16 04:00,16,149.8125,149.8438,149.7188,149.7813,733
UDU14,2014-07-16 04:30,16,149.75,149.8438,149.75,149.7813,522
UDU14,2014-07-16 05:00,16,149.7813,149.8125,149.75,149.7813,246
UDU14,2014-07-16 05:30,16,149.7813,149.8125,149.4375,149.5,1131
UDU14,2014-07-16 06:00,16,149.5,149.625,149.3125,149.3125,1082
UDU14,2014-07-16 06:30,16,149.3125,149.375,149.25,149.3438,736
UDU14,2014-07-16 07:00,16,149.3438,149.375,149.2188,149.3125,951
UDU14,2014-07-16 07:30,16,149.3125,149.3125,149.0313,149.1563,2528
UDU14,2014-07-16 08:00,16,149.1563,149.4688,149.125,149.3438,1450
UDU14,2014-07-16 08:30,16,149.3438,149.5625,149.2813,149.5313,1976
UDU14,2014-07-16 09:00,16,149.5,149.5625,149.375,149.5,1764
UDU14,2014-07-16 09:30,16,149.5,149.8125,149.5,149.7813,4422
UDU14,2014-07-16 10:00,16,149.7813,149.7813,149.5938,149.625,3152
UDU14,2014-07-16 10:30,16,149.6563,149.8438,149.6563,149.8438,1490
UDU14,2014-07-16 11:00,16,149.8438,149.8438,149.7188,149.7813,1019
UDU14,2014-07-16 11:30,16,149.8125,149.9063,149.7813,149.8438,1290
UDU14,2014-07-16 12:00,16,149.8438,150.0625,149.8438,149.9375,1959
UDU14,2014-07-16 12:30,16,149.9063,149.9688,149.75,149.8125,1975
UDU14,2014-07-16 13:00,16,149.8438,149.8438,149.75,149.7813,1467
UDU14,2014-07-16 13:30,16,149.7813,149.875,149.75,149.875,2054
UDU14,2014-07-16 14:00,16,149.875,149.9063,149.8125,149.875,2313
UDU14,2014-07-16 14:30,16,149.875,150,149.875,149.9375,1337
UDU14,2014-07-16 15:00,16,149.9375,150.0938,149.9375,150.0625,862
UDU14,2014-07-16 15:30,16,150.0625,150.125,150,150.0625,847
UDU14,2014-07-16 17:00,17,150.0938,150.125,150,150,195
UDU14,2014-07-16 17:30,17,150,150.0313,150,150,22
UDU14,2014-07-16 18:00,17,150,150.0625,150,150.0625,29
UDU14,2014-07-16 18:30,17,150.0625,150.1563,150.0625,150.125,93
UDU14,2014-07-16 19:00,17,150.125,150.2188,150.125,150.2188,39
UDU14,2014-07-16 19:30,17,150.1875,150.2188,150.1563,150.2188,62
UDU14,2014-07-16 20:00,17,150.2188,150.375,150.2188,150.3125,300
UDU14,2014-07-16 20:30,17,150.2813,150.3438,150.2813,150.3438,39
UDU14,2014-07-16 21:00,17,150.3438,150.4375,150.3438,150.375,239
UDU14,2014-07-16 21:30,17,150.375,150.375,150.3125,150.3125,83
UDU14,2014-07-16 22:00,17,150.3125,150.3438,150.3125,150.3438,28
UDU14,2014-07-16 22:30,17,150.375,150.4375,150.375,150.375,112
UDU14,2014-07-16 23:00,17,150.3438,150.3438,150.3125,150.3438,37
UDU14,2014-07-16 23:30,17,150.375,150.375,150.25,150.25,130
UDU14,2014-07-17 00:00,17,150.2813,150.3125,150.2813,150.3125,63
UDU14,2014-07-17 00:30,17,150.3125,150.3438,150.2813,150.3125,32
UDU14,2014-07-17 01:00,17,150.3125,150.3125,150.2188,150.3125,225
UDU14,2014-07-17 01:30,17,150.3438,150.4063,150.3125,150.375,120
UDU14,2014-07-17 02:00,17,150.375,150.4688,150.3125,150.375,779
UDU14,2014-07-17 02:30,17,150.375,150.4063,150.2813,150.3125,311
UDU14,2014-07-17 03:00,17,150.3125,150.3438,150.2188,150.3438,642
UDU14,2014-07-17 03:30,17,150.375,150.5625,150.3125,150.5,641
UDU14,2014-07-17 04:00,17,150.5,150.6875,150.4375,150.6563,1561
UDU14,2014-07-17 04:30,17,150.6563,150.7813,150.625,150.6563,714
UDU14,2014-07-17 05:00,17,150.6875,150.7813,150.6563,150.6875,772
UDU14,2014-07-17 05:30,17,150.6563,150.7188,150.5938,150.6875,1330
UDU14,2014-07-17 06:00,17,150.7188,150.8438,150.6563,150.6875,1132
UDU14,2014-07-17 06:30,17,150.7188,150.75,150.5938,150.6563,988
UDU14,2014-07-17 07:00,17,150.6563,150.6563,150.4688,150.5313,2220
UDU14,2014-07-17 07:30,17,150.5938,150.9375,150.5938,150.7188,5230
UDU14,2014-07-17 08:00,17,150.75,150.9375,150.7188,150.9063,2428
UDU14,2014-07-17 08:30,17,150.875,150.9375,150.625,150.7188,3148
UDU14,2014-07-17 09:00,17,150.75,150.8438,150.5313,150.8125,4687
UDU14,2014-07-17 09:30,17,150.8125,150.9688,150.7188,150.8438,2857
UDU14,2014-07-17 10:00,17,150.8438,151.3438,150.8125,151.3125,7333
UDU14,2014-07-17 10:30,17,151.3125,151.4063,151.0938,151.2813,5456
UDU14,2014-07-17 11:00,17,151.2813,151.4375,151.0938,151.125,3225
UDU14,2014-07-17 11:30,17,151.125,151.3438,151.0313,151.2813,2000
UDU14,2014-07-17 12:00,17,151.2813,151.2813,151.1563,151.1875,1312
UDU14,2014-07-17 12:30,17,151.1875,151.4375,151.1875,151.375,4146
UDU14,2014-07-17 13:00,17,151.4063,151.4375,151.25,151.4063,1513
UDU14,2014-07-17 13:30,17,151.375,151.5,151.25,151.3438,3965
UDU14,2014-07-17 14:00,17,151.375,151.8438,151.2813,151.7188,7079
UDU14,2014-07-17 14:30,17,151.7188,151.9063,151.5313,151.7813,5342
UDU14,2014-07-17 15:00,17,151.75,152,151.5,151.9688,3083
UDU14,2014-07-17 15:30,17,151.9688,152.0625,151.875,151.9063,799
UDU14,2014-07-17 17:00,18,151.7813,152.125,151.7813,152.125,233
UDU14,2014-07-17 17:30,18,152.0938,152.0938,152.0313,152.0313,98
UDU14,2014-07-17 18:00,18,152.0313,152.0313,151.75,151.75,221
UDU14,2014-07-17 18:30,18,151.75,151.7813,151.7188,151.7188,94
UDU14,2014-07-17 19:00,18,151.7188,151.8125,151.6875,151.8125,121
UDU14,2014-07-17 19:30,18,151.8125,151.8438,151.625,151.625,161
UDU14,2014-07-17 20:00,18,151.6563,151.6875,151.625,151.625,65
UDU14,2014-07-17 20:30,18,151.625,151.625,151.625,151.625,4
UDU14,2014-07-17 21:00,18,151.625,151.625,151.5313,151.5313,81
UDU14,2014-07-17 21:30,18,151.5625,151.5625,151.5313,151.5313,23
UDU14,2014-07-17 22:00,18,151.5625,151.5938,151.5625,151.5938,63
UDU14,2014-07-17 22:30,18,151.5625,151.5625,151.5625,151.5625,41
UDU14,2014-07-17 23:00,18,151.5625,151.5625,151.5625,151.5625,36
UDU14,2014-07-17 23:30,18,151.5313,151.5625,151.5313,151.5625,69
UDU14,2014-07-18 00:00,18,151.5313,151.5938,151.5,151.5938,71
UDU14,2014-07-18 00:30,18,151.5625,151.5938,151.5625,151.5625,38
UDU14,2014-07-18 01:00,18,151.5625,151.5625,151.25,151.2813,487
UDU14,2014-07-18 01:30,18,151.3125,151.3438,151.1563,151.1875,603
UDU14,2014-07-18 02:00,18,151.2188,151.2813,151.125,151.2188,926
UDU14,2014-07-18 02:30,18,151.2188,151.2188,151.0625,151.0938,426
UDU14,2014-07-18 03:00,18,151.125,151.25,151.125,151.1875,542
UDU14,2014-07-18 03:30,18,151.1875,151.2188,151.1563,151.1875,251
UDU14,2014-07-18 04:00,18,151.1875,151.2813,151.1875,151.25,477
UDU14,2014-07-18 04:30,18,151.25,151.4063,151.25,151.375,444
UDU14,2014-07-18 05:00,18,151.4063,151.4688,151.3438,151.4375,291
UDU14,2014-07-18 05:30,18,151.4063,151.4375,151.2813,151.375,656
UDU14,2014-07-18 06:00,18,151.3438,151.5625,151.3438,151.5313,1860
UDU14,2014-07-18 06:30,18,151.5625,151.625,151.5,151.5,1593
UDU14,2014-07-18 07:00,18,151.5,151.8438,151.4688,151.75,2399
UDU14,2014-07-18 07:30,18,151.75,151.875,151.625,151.625,3035
UDU14,2014-07-18 08:00,18,151.5938,151.7813,151.5313,151.7188,3534
UDU14,2014-07-18 08:30,18,151.7188,151.7813,151.5625,151.5625,4262
UDU14,2014-07-18 09:00,18,151.5313,151.625,151.4063,151.5,3297
UDU14,2014-07-18 09:30,18,151.5,151.5938,151.2188,151.2813,5366
UDU14,2014-07-18 10:00,18,151.3125,151.3125,151.0938,151.2188,3092
UDU14,2014-07-18 10:30,18,151.2188,151.3438,151.1875,151.2188,3037
UDU14,2014-07-18 11:00,18,151.2188,151.25,150.9688,151,2259
UDU14,2014-07-18 11:30,18,151,151.0313,150.7188,150.875,2875
UDU14,2014-07-18 12:00,18,150.875,151.3125,150.875,151.125,4792
UDU14,2014-07-18 12:30,18,151.125,151.3438,151.125,151.3125,2701
UDU14,2014-07-18 13:00,18,151.3125,151.375,151.125,151.1563,1341
UDU14,2014-07-18 13:30,18,151.1563,151.3125,151.1563,151.2813,2881
UDU14,2014-07-18 14:00,18,151.2813,151.3438,151.1875,151.25,1436
UDU14,2014-07-18 14:30,18,151.2188,151.3125,151.1875,151.2813,1530
UDU14,2014-07-18 15:00,18,151.3125,151.3438,151.2813,151.3125,326
UDU14,2014-07-18 15:30,18,151.3125,151.4063,151.3125,151.3438,264
UDU14,2014-07-20 17:00,21,151.3125,151.375,151.3125,151.3438,20
UDU14,2014-07-20 17:30,21,151.3438,151.3438,151.3125,151.3125,9
UDU14,2014-07-20 18:30,21,151.3125,151.3438,151.3125,151.3438,7
UDU14,2014-07-20 19:00,21,151.3438,151.3438,151.3438,151.3438,4
UDU14,2014-07-20 19:30,21,151.3438,151.3438,151.3125,151.3125,26
UDU14,2014-07-20 20:00,21,151.3438,151.375,151.3438,151.375,108
UDU14,2014-07-20 20:30,21,151.3438,151.375,151.3438,151.375,14
UDU14,2014-07-20 21:00,21,151.375,151.375,151.3438,151.3438,47
UDU14,2014-07-20 21:30,21,151.3438,151.375,151.3438,151.3438,38
UDU14,2014-07-20 22:30,21,151.3438,151.3438,151.3438,151.3438,4
UDU14,2014-07-20 23:00,21,151.375,151.375,151.375,151.375,45
UDU14,2014-07-20 23:30,21,151.375,151.4688,151.375,151.4688,42
UDU14,2014-07-21 00:00,21,151.4688,151.4688,151.4688,151.4688,4
UDU14,2014-07-21 00:30,21,151.4688,151.4688,151.4375,151.4375,24
UDU14,2014-07-21 01:00,21,151.4688,151.5,151.4063,151.4375,242
UDU14,2014-07-21 01:30,21,151.4375,151.4688,151.4063,151.4688,95
UDU14,2014-07-21 02:00,21,151.4375,151.4375,151.2813,151.3438,793
UDU14,2014-07-21 02:30,21,151.3125,151.4688,151.3125,151.4375,410
UDU14,2014-07-21 03:00,21,151.4375,151.5,151.4063,151.5,561
UDU14,2014-07-21 03:30,21,151.4688,151.4688,151.4063,151.4375,321
UDU14,2014-07-21 04:00,21,151.4375,151.4375,151.3125,151.4063,925
UDU14,2014-07-21 04:30,21,151.375,151.4063,151.3125,151.375,633
UDU14,2014-07-21 05:00,21,151.3438,151.4063,151.3125,151.375,231
UDU14,2014-07-21 05:30,21,151.375,151.4375,151.375,151.4063,1293
UDU14,2014-07-21 06:00,21,151.4063,151.4375,151.2813,151.4063,1170
UDU14,2014-07-21 06:30,21,151.375,151.4375,151.375,151.375,667
UDU14,2014-07-21 07:00,21,151.4063,151.5625,151.375,151.5625,1440
UDU14,2014-07-21 07:30,21,151.5938,151.8438,151.5625,151.7813,2917
UDU14,2014-07-21 08:00,21,151.7813,151.9375,151.75,151.875,2063
UDU14,2014-07-21 08:30,21,151.875,152.0625,151.8438,152.0313,3807
UDU14,2014-07-21 09:00,21,152,152.1563,151.9375,152.0938,3273
UDU14,2014-07-21 09:30,21,152.0938,152.4688,152.0938,152.4375,6374
UDU14,2014-07-21 10:00,21,152.4375,152.625,152.3438,152.3438,7817
UDU14,2014-07-21 10:30,21,152.3438,152.5,152.3125,152.375,3721
UDU14,2014-07-21 11:00,21,152.3438,152.4063,152.2813,152.375,1589
UDU14,2014-07-21 11:30,21,152.4063,152.4063,152.3125,152.3125,861
UDU14,2014-07-21 12:00,21,152.3125,152.3125,152.0625,152.0625,2656
UDU14,2014-07-21 12:30,21,152.0625,152.1563,152.0313,152.125,923
UDU14,2014-07-21 13:00,21,152.125,152.1563,152.0625,152.0938,1343
UDU14,2014-07-21 13:30,21,152.0938,152.2188,151.875,151.9688,5206
UDU14,2014-07-21 14:00,21,152,152.0625,151.9375,151.9688,1926
UDU14,2014-07-21 14:30,21,151.9375,152.0313,151.9063,151.9375,1860
UDU14,2014-07-21 15:00,21,151.9375,152.0625,151.9063,152.0625,1050
UDU14,2014-07-21 15:30,21,152.0938,152.125,152.0625,152.0938,1659
UDU14,2014-07-21 17:00,22,152.0625,152.0625,151.9688,152.0625,20
UDU14,2014-07-21 17:30,22,152.0625,152.0625,152.0625,152.0625,7
UDU14,2014-07-21 18:00,22,152.0625,152.0938,152.0625,152.0938,2
UDU14,2014-07-21 18:30,22,152.0625,152.0625,152.0313,152.0313,33
UDU14,2014-07-21 19:00,22,152,152.0313,151.9688,152.0313,57
UDU14,2014-07-21 19:30,22,152.0313,152.0313,152.0313,152.0313,17
UDU14,2014-07-21 20:00,22,152.0313,152.0625,152,152.0625,8
UDU14,2014-07-21 20:30,22,152.0625,152.0625,152,152,27
UDU14,2014-07-21 21:00,22,152.0313,152.0313,152,152,16
UDU14,2014-07-21 21:30,22,151.9688,151.9688,151.9688,151.9688,2
UDU14,2014-07-21 22:00,22,151.9688,152,151.9688,152,10
UDU14,2014-07-21 22:30,22,152.0313,152.0313,152,152.0313,90
UDU14,2014-07-21 23:00,22,152.0313,152.0313,152.0313,152.0313,21
UDU14,2014-07-21 23:30,22,152.0313,152.0625,152.0313,152.0625,9
UDU14,2014-07-22 00:00,22,152.0313,152.0313,152.0313,152.0313,3
UDU14,2014-07-22 00:30,22,152.0313,152.0313,152,152,27
UDU14,2014-07-22 01:00,22,152.0313,152.0313,151.875,151.875,344
UDU14,2014-07-22 01:30,22,151.875,151.875,151.7813,151.8125,279
UDU14,2014-07-22 02:00,22,151.8125,151.9375,151.7813,151.8125,684
UDU14,2014-07-22 02:30,22,151.8438,151.9688,151.8438,151.9688,207
UDU14,2014-07-22 03:00,22,151.9688,152.0938,151.9375,152.0625,503
UDU14,2014-07-22 03:30,22,152.0313,152.0313,151.8438,151.8438,758
UDU14,2014-07-22 04:00,22,151.8438,151.875,151.7188,151.75,1299
UDU14,2014-07-22 04:30,22,151.7188,151.75,151.5938,151.6875,1406
UDU14,2014-07-22 05:00,22,151.6875,151.9063,151.6563,151.9063,1034
UDU14,2014-07-22 05:30,22,151.9063,151.9688,151.6875,151.6875,896
UDU14,2014-07-22 06:00,22,151.6875,151.8125,151.625,151.7188,1012
UDU14,2014-07-22 06:30,22,151.6875,151.6875,151.4063,151.4375,2447
UDU14,2014-07-22 07:00,22,151.4375,151.625,151.4375,151.5313,2843
UDU14,2014-07-22 07:30,22,151.5938,152.1875,151.5,152.1875,10713
UDU14,2014-07-22 08:00,22,152.2188,152.3125,151.9063,151.9688,5213
UDU14,2014-07-22 08:30,22,151.9688,152,151.6875,151.8125,3844
UDU14,2014-07-22 09:00,22,151.8125,151.8438,151.4375,151.5313,4594
UDU14,2014-07-22 09:30,22,151.5313,151.75,151.4063,151.75,2517
UDU14,2014-07-22 10:00,22,151.75,151.7813,151.5625,151.6563,2434
UDU14,2014-07-22 10:30,22,151.625,151.6875,151.5313,151.5938,1672
UDU14,2014-07-22 11:00,22,151.5938,151.6875,151.5313,151.6563,1475
UDU14,2014-07-22 11:30,22,151.6563,151.8438,151.6563,151.8438,1790
UDU14,2014-07-22 12:00,22,151.875,152.0625,151.8125,152.0625,2447
UDU14,2014-07-22 12:30,22,152.0313,152.1875,152,152.0938,1238
UDU14,2014-07-22 13:00,22,152.0938,152.0938,152,152.0625,529
UDU14,2014-07-22 13:30,22,152.0938,152.2813,152.0313,152.2813,1784
UDU14,2014-07-22 14:00,22,152.25,152.4063,152.1875,152.1875,2915
UDU14,2014-07-22 14:30,22,152.2188,152.3125,152.1563,152.2813,1761
UDU14,2014-07-22 15:00,22,152.2813,152.375,152.2188,152.3125,1629
UDU14,2014-07-22 15:30,22,152.3125,152.3438,152.25,152.3438,403
UDU14,2014-07-22 17:00,23,152.25,152.3125,152.25,152.2813,20
UDU14,2014-07-22 17:30,23,152.2813,152.3125,152.2813,152.3125,38
UDU14,2014-07-22 18:30,23,152.2813,152.2813,152.25,152.25,70
UDU14,2014-07-22 19:00,23,152.25,152.25,152.2188,152.2188,33
UDU14,2014-07-22 19:30,23,152.2188,152.2188,152.125,152.125,200
UDU14,2014-07-22 20:00,23,152.125,152.125,152.0625,152.0938,101
UDU14,2014-07-22 20:30,23,152.0938,152.1563,152.0938,152.0938,107
UDU14,2014-07-22 21:00,23,152.0938,152.0938,152.0938,152.0938,21
UDU14,2014-07-22 21:30,23,152.0938,152.0938,152.0938,152.0938,1
UDU14,2014-07-22 22:00,23,152.0938,152.0938,152.0938,152.0938,3
UDU14,2014-07-22 22:30,23,152.0938,152.0938,152.0938,152.0938,13
UDU14,2014-07-22 23:00,23,152.0938,152.0938,152.0938,152.0938,1
UDU14,2014-07-22 23:30,23,152.0938,152.0938,152.0938,152.0938,18
UDU14,2014-07-23 00:30,23,152.0938,152.125,152.0938,152.0938,60
UDU14,2014-07-23 01:00,23,152.0625,152.1875,152.0625,152.125,112
UDU14,2014-07-23 01:30,23,152.125,152.125,152.0625,152.0938,92
UDU14,2014-07-23 02:00,23,152.0938,152.1875,151.9688,152.0313,631
UDU14,2014-07-23 02:30,23,152,152.0313,152,152,405
UDU14,2014-07-23 03:00,23,152,152.0313,151.9688,151.9688,270
UDU14,2014-07-23 03:30,23,152,152.25,152,152.25,380
UDU14,2014-07-23 04:00,23,152.25,152.3438,152.125,152.1563,697
UDU14,2014-07-23 04:30,23,152.125,152.2188,152.0938,152.1563,223
UDU14,2014-07-23 05:00,23,152.1563,152.1563,152.0625,152.1563,383
UDU14,2014-07-23 05:30,23,152.1563,152.2813,152.1563,152.25,458
UDU14,2014-07-23 06:00,23,152.2813,152.3438,152.1875,152.3438,1177
UDU14,2014-07-23 06:30,23,152.3125,152.5,152.2813,152.375,1580
UDU14,2014-07-23 07:00,23,152.375,152.4688,152.25,152.2813,1215
UDU14,2014-07-23 07:30,23,152.3125,152.4688,152.3125,152.375,1550
UDU14,2014-07-23 08:00,23,152.3438,152.5,152.3438,152.4375,2377
UDU14,2014-07-23 08:30,23,152.4375,152.5625,152.375,152.5,3244
UDU14,2014-07-23 09:00,23,152.5313,152.625,152.4375,152.4688,2747
UDU14,2014-07-23 09:30,23,152.4375,152.4375,152.1875,152.3125,5416
UDU14,2014-07-23 10:00,23,152.3125,152.4063,152.2813,152.3438,2107
UDU14,2014-07-23 10:30,23,152.3125,152.4063,152.2188,152.375,1734
UDU14,2014-07-23 11:00,23,152.375,152.4063,152.25,152.4063,784
UDU14,2014-07-23 11:30,23,152.4063,152.4688,152.4063,152.4375,700
UDU14,2014-07-23 12:00,23,152.4375,152.5,152.375,152.4063,909
UDU14,2014-07-23 12:30,23,152.4375,152.4688,152.3438,152.375,886
UDU14,2014-07-23 13:00,23,152.3438,152.3438,152.125,152.1563,1564
UDU14,2014-07-23 13:30,23,152.1563,152.2188,152.125,152.1563,2570
UDU14,2014-07-23 14:00,23,152.1563,152.1875,152.0313,152.0938,1314
UDU14,2014-07-23 14:30,23,152.0938,152.125,152.0313,152.0313,1745
UDU14,2014-07-23 15:00,23,152.0625,152.0938,151.9688,152.0938,494
UDU14,2014-07-23 15:30,23,152.0938,152.0938,151.9375,151.9688,835
UDU14,2014-07-23 17:00,24,152.0625,152.0625,151.9063,152,41
UDU14,2014-07-23 17:30,24,151.9688,151.9688,151.9375,151.9375,46
UDU14,2014-07-23 18:00,24,151.9688,151.9688,151.9375,151.9375,15
UDU14,2014-07-23 18:30,24,151.9375,151.9375,151.9375,151.9375,3
UDU14,2014-07-23 19:00,24,151.9063,151.9063,151.875,151.875,18
UDU14,2014-07-23 19:30,24,151.9063,151.9063,151.875,151.875,68
UDU14,2014-07-23 20:00,24,151.875,151.875,151.8438,151.8438,15
UDU14,2014-07-23 20:30,24,151.875,151.875,151.75,151.8125,554
UDU14,2014-07-23 21:00,24,151.8125,151.875,151.8125,151.8125,60
UDU14,2014-07-23 22:00,24,151.8438,151.8438,151.8438,151.8438,1
UDU14,2014-07-23 22:30,24,151.8438,151.8438,151.8438,151.8438,15
UDU14,2014-07-23 23:00,24,151.8438,151.9375,151.8438,151.9375,95
UDU14,2014-07-23 23:30,24,151.9688,151.9688,151.9688,151.9688,2
UDU14,2014-07-24 00:00,24,151.9688,151.9688,151.9688,151.9688,40
UDU14,2014-07-24 00:30,24,151.9688,151.9688,151.9688,151.9688,26
UDU14,2014-07-24 01:00,24,152,152.0938,151.9688,152.0938,167
UDU14,2014-07-24 01:30,24,152.0625,152.1563,152.0625,152.1563,104
UDU14,2014-07-24 02:00,24,152.1563,152.2188,152.0625,152.0625,345
UDU14,2014-07-24 02:30,24,152.0625,152.0625,151.875,151.9375,1190
UDU14,2014-07-24 03:00,24,151.9375,151.9375,151.6875,151.7188,1406
UDU14,2014-07-24 03:30,24,151.7813,151.7813,151.625,151.6563,470
UDU14,2014-07-24 04:00,24,151.6563,151.6875,151.5313,151.5625,720
UDU14,2014-07-24 04:30,24,151.5625,151.6563,151.5313,151.5938,620
UDU14,2014-07-24 05:00,24,151.5938,151.7188,151.5938,151.6875,351
UDU14,2014-07-24 05:30,24,151.7188,151.7188,151.5938,151.625,249
UDU14,2014-07-24 06:00,24,151.5938,151.625,151.5625,151.625,222
UDU14,2014-07-24 06:30,24,151.625,151.6563,151.5625,151.625,932
UDU14,2014-07-24 07:00,24,151.5938,151.625,151.375,151.4688,2053
UDU14,2014-07-24 07:30,24,151.4688,151.4688,151.125,151.4063,6583
UDU14,2014-07-24 08:00,24,151.4063,151.5313,151.1563,151.2188,3120
UDU14,2014-07-24 08:30,24,151.25,151.25,150.875,150.9688,5821
UDU14,2014-07-24 09:00,24,151.0313,151.2188,150.9063,150.9063,5658
UDU14,2014-07-24 09:30,24,150.875,151.0313,150.8438,151,2761
UDU14,2014-07-24 10:00,24,151,151.1563,150.9375,150.9688,2560
UDU14,2014-07-24 10:30,24,150.9688,151.125,150.9688,151.0938,1015
UDU14,2014-07-24 11:00,24,151.0938,151.0938,150.9688,151.0313,1633
UDU14,2014-07-24 11:30,24,151.0625,151.0625,150.9063,150.9063,1499
UDU14,2014-07-24 12:00,24,150.9063,151.125,150.8438,150.9063,3479
UDU14,2014-07-24 12:30,24,150.9375,151.125,150.9063,151.0625,2010
UDU14,2014-07-24 13:00,24,151.0625,151.0938,151,151.0625,1170
UDU14,2014-07-24 13:30,24,151.0625,151.1875,151.0625,151.0938,2947
UDU14,2014-07-24 14:00,24,151.0625,151.125,150.9688,151,2380
UDU14,2014-07-24 14:30,24,151,151,150.9375,150.9375,2377
UDU14,2014-07-24 15:00,24,150.9375,151.1875,150.9375,151.1563,1598
UDU14,2014-07-24 15:30,24,151.1563,151.2813,151.125,151.1563,604
UDU14,2014-07-24 17:00,25,151.1875,151.1875,151.1875,151.1875,23
UDU14,2014-07-24 17:30,25,151.1875,151.1875,151.1875,151.1875,5
UDU14,2014-07-24 18:00,25,151.1875,151.2188,151.1875,151.2188,33
UDU14,2014-07-24 18:30,25,151.2188,151.2188,151.2188,151.2188,24
UDU14,2014-07-24 19:00,25,151.25,151.3125,151.25,151.3125,101
UDU14,2014-07-24 19:30,25,151.3438,151.375,151.3438,151.375,81
UDU14,2014-07-24 20:00,25,151.3438,151.3438,151.25,151.25,49
UDU14,2014-07-24 20:30,25,151.2813,151.3438,151.2813,151.3438,53
UDU14,2014-07-24 21:00,25,151.3438,151.4063,151.3438,151.3438,82
UDU14,2014-07-24 21:30,25,151.3438,151.375,151.3125,151.3438,71
UDU14,2014-07-24 22:00,25,151.3125,151.3125,151.3125,151.3125,3
UDU14,2014-07-24 22:30,25,151.3125,151.3125,151.2813,151.2813,34
UDU14,2014-07-24 23:00,25,151.25,151.4375,151.25,151.4375,400
UDU14,2014-07-24 23:30,25,151.4375,151.4375,151.4375,151.4375,104
UDU14,2014-07-25 00:00,25,151.4063,151.4063,151.375,151.375,53
UDU14,2014-07-25 00:30,25,151.4063,151.4375,151.4063,151.4375,4
UDU14,2014-07-25 01:00,25,151.375,151.4375,151.3125,151.375,162
UDU14,2014-07-25 01:30,25,151.375,151.4063,151.2813,151.3125,163
UDU14,2014-07-25 02:00,25,151.2813,151.2813,151.1563,151.1875,317
UDU14,2014-07-25 02:30,25,151.1875,151.25,151.0313,151.0938,787
UDU14,2014-07-25 03:00,25,151.125,151.25,151.0625,151.0938,423
UDU14,2014-07-25 03:30,25,151.0625,151.2188,151,151.1875,437
UDU14,2014-07-25 04:00,25,151.1875,151.2813,151.1875,151.2188,452
UDU14,2014-07-25 04:30,25,151.25,151.3438,151.25,151.3125,148
UDU14,2014-07-25 05:00,25,151.2813,151.5,151.2813,151.375,311
UDU14,2014-07-25 05:30,25,151.375,151.375,151.25,151.375,444
UDU14,2014-07-25 06:00,25,151.4063,151.4375,151.3438,151.4063,742
UDU14,2014-07-25 06:30,25,151.375,151.375,151.25,151.25,1039
UDU14,2014-07-25 07:00,25,151.2813,151.5625,151.1875,151.4375,3600
UDU14,2014-07-25 07:30,25,151.4375,151.875,151.375,151.75,3704
UDU14,2014-07-25 08:00,25,151.7813,152.2188,151.75,152.1875,4780
UDU14,2014-07-25 08:30,25,152.1875,152.25,152,152.1563,3860
UDU14,2014-07-25 09:00,25,152.1563,152.2188,152.0625,152.0938,2048
UDU14,2014-07-25 09:30,25,152.0938,152.125,151.9688,152.0938,2511
UDU14,2014-07-25 10:00,25,152.0625,152.4375,152.0625,152.3125,6140
UDU14,2014-07-25 10:30,25,152.3125,152.3125,152.1875,152.2188,1655
UDU14,2014-07-25 11:00,25,152.2188,152.3125,152.125,152.2813,784
UDU14,2014-07-25 11:30,25,152.2813,152.4375,152.2188,152.2188,1853
UDU14,2014-07-25 12:00,25,152.25,152.5625,152.25,152.5625,2476
UDU14,2014-07-25 12:30,25,152.5313,152.5625,152.375,152.4688,1919
UDU14,2014-07-25 13:00,25,152.5,152.5,152.375,152.4688,992
UDU14,2014-07-25 13:30,25,152.4375,152.5313,152.4063,152.4688,2938
UDU14,2014-07-25 14:00,25,152.5,152.5938,152.4688,152.5625,1494
UDU14,2014-07-25 14:30,25,152.5625,152.5938,152.5,152.5625,1433
UDU14,2014-07-25 15:00,25,152.5625,152.6563,152.5313,152.6563,786
UDU14,2014-07-25 15:30,25,152.625,152.625,152.5313,152.5625,496
UDU14,2014-07-27 17:00,28,152.5313,152.5938,152.5313,152.5625,13
UDU14,2014-07-27 17:30,28,152.5625,152.5938,152.5625,152.5938,55
UDU14,2014-07-27 18:00,28,152.5625,152.5625,152.5313,152.5313,10
UDU14,2014-07-27 18:30,28,152.5313,152.5625,152.5313,152.5625,92
UDU14,2014-07-27 19:00,28,152.5313,152.5313,152.4375,152.5313,300
UDU14,2014-07-27 19:30,28,152.5313,152.5313,152.4375,152.4375,208
UDU14,2014-07-27 20:00,28,152.4688,152.4688,152.4688,152.4688,128
UDU14,2014-07-27 20:30,28,152.5,152.5,152.4688,152.4688,54
UDU14,2014-07-27 21:00,28,152.4688,152.4688,152.3438,152.3438,123
UDU14,2014-07-27 21:30,28,152.3438,152.3438,152.3438,152.3438,15
UDU14,2014-07-27 22:00,28,152.3438,152.3438,152.2813,152.2813,64
UDU14,2014-07-27 22:30,28,152.3125,152.3438,152.3125,152.3438,84
UDU14,2014-07-27 23:00,28,152.3438,152.4375,152.3438,152.4375,63
UDU14,2014-07-27 23:30,28,152.4063,152.4063,152.3438,152.3438,73
UDU14,2014-07-28 00:30,28,152.375,152.4063,152.3438,152.375,100
UDU14,2014-07-28 01:00,28,152.375,152.375,152.1563,152.2188,463
UDU14,2014-07-28 01:30,28,152.2188,152.2813,152.125,152.2813,777
UDU14,2014-07-28 02:00,28,152.2813,152.3125,152.1563,152.1875,645
UDU14,2014-07-28 02:30,28,152.1875,152.1875,152,152.1875,761
UDU14,2014-07-28 03:00,28,152.1875,152.2188,152.0938,152.125,357
UDU14,2014-07-28 03:30,28,152.125,152.25,152.125,152.2188,461
UDU14,2014-07-28 04:00,28,152.2188,152.2188,152.1563,152.2188,198
UDU14,2014-07-28 04:30,28,152.2188,152.3125,152.2188,152.2813,873
UDU14,2014-07-28 05:00,28,152.2813,152.2813,152.1563,152.1563,723
UDU14,2014-07-28 05:30,28,152.1875,152.2813,152.0938,152.25,984
UDU14,2014-07-28 06:00,28,152.2188,152.2813,152.125,152.2813,1717
UDU14,2014-07-28 06:30,28,152.3125,152.5,152.25,152.4375,2130
UDU14,2014-07-28 07:00,28,152.4688,152.5313,152.2813,152.2813,2234
UDU14,2014-07-28 07:30,28,152.2813,152.3438,152.25,152.3125,1739
UDU14,2014-07-28 08:00,28,152.3125,152.5,152.3125,152.5,1721
UDU14,2014-07-28 08:30,28,152.4688,152.6563,152.4375,152.5313,4733
UDU14,2014-07-28 09:00,28,152.5625,152.875,152.5625,152.6875,5422
UDU14,2014-07-28 09:30,28,152.7188,152.8125,152.625,152.7813,4233
UDU14,2014-07-28 10:00,28,152.75,152.75,152.2813,152.3125,7670
UDU14,2014-07-28 10:30,28,152.3125,152.4063,152.2813,152.3438,2428
UDU14,2014-07-28 11:00,28,152.3438,152.3438,152.1563,152.2188,2631
UDU14,2014-07-28 11:30,28,152.2188,152.2813,152.1563,152.2188,712
UDU14,2014-07-28 12:00,28,152.2188,152.2813,152.1563,152.25,1527
UDU14,2014-07-28 12:30,28,152.25,152.25,152.0625,152.0938,1678
UDU14,2014-07-28 13:00,28,152.0625,152.0625,151.9375,152.0313,1726
UDU14,2014-07-28 13:30,28,152.0313,152.1563,151.9688,152,3197
UDU14,2014-07-28 14:00,28,152.0313,152.0625,151.9375,152.0625,2634
UDU14,2014-07-28 14:30,28,152.0625,152.4063,152.0625,152.4063,3568
UDU14,2014-07-28 15:00,28,152.4063,152.4063,152.2188,152.25,1431
UDU14,2014-07-28 15:30,28,152.25,152.25,152.1875,152.2188,616
UDU14,2014-07-28 17:00,29,152.2813,152.2813,152.2188,152.2188,30
UDU14,2014-07-28 17:30,29,152.2188,152.25,152.2188,152.25,12
UDU14,2014-07-28 18:30,29,152.2188,152.2188,152.2188,152.2188,19
UDU14,2014-07-28 19:00,29,152.2188,152.2188,152.1875,152.2188,54
UDU14,2014-07-28 19:30,29,152.1875,152.1875,152.0938,152.1563,73
UDU14,2014-07-28 20:00,29,152.125,152.125,152.0938,152.125,46
UDU14,2014-07-28 20:30,29,152.125,152.1563,152.125,152.1563,57
UDU14,2014-07-28 21:30,29,152.1563,152.1563,152.125,152.1563,36
UDU14,2014-07-28 22:00,29,152.1563,152.1875,152.125,152.125,55
UDU14,2014-07-28 22:30,29,152.125,152.125,152.125,152.125,94
UDU14,2014-07-28 23:00,29,152.1563,152.1563,152.0938,152.125,99
UDU14,2014-07-28 23:30,29,152.125,152.125,152.125,152.125,2
UDU14,2014-07-29 00:00,29,152.0938,152.0938,152.0625,152.0625,9
UDU14,2014-07-29 00:30,29,152.0625,152.0938,152.0625,152.0938,65
UDU14,2014-07-29 01:00,29,152.0625,152.1563,152.0625,152.125,81
UDU14,2014-07-29 01:30,29,152.125,152.3125,152.125,152.2188,286
UDU14,2014-07-29 02:00,29,152.2188,152.4063,152.1875,152.3438,1073
UDU14,2014-07-29 02:30,29,152.3125,152.5313,152.3125,152.5,666
UDU14,2014-07-29 03:00,29,152.5313,152.7188,152.4688,152.6563,1345
UDU14,2014-07-29 03:30,29,152.6563,152.6875,152.5625,152.625,582
UDU14,2014-07-29 04:00,29,152.625,152.6563,152.5625,152.625,191
UDU14,2014-07-29 04:30,29,152.625,152.7188,152.5938,152.6875,338
UDU14,2014-07-29 05:00,29,152.6563,152.75,152.625,152.6875,674
UDU14,2014-07-29 05:30,29,152.6875,152.7813,152.5938,152.6563,1527
UDU14,2014-07-29 06:00,29,152.625,152.6563,152.5,152.5,920
UDU14,2014-07-29 06:30,29,152.5313,152.5938,152.4688,152.5938,1581
UDU14,2014-07-29 07:00,29,152.5938,152.6875,152.5,152.6563,1009
UDU14,2014-07-29 07:30,29,152.6875,153.1875,152.625,153.0625,6098
UDU14,2014-07-29 08:00,29,153.0625,153.125,152.875,152.875,5102
UDU14,2014-07-29 08:30,29,152.875,153.0313,152.7813,152.7813,2859
UDU14,2014-07-29 09:00,29,152.75,152.8438,152.5313,152.5938,7518
UDU14,2014-07-29 09:30,29,152.5938,152.6875,152.5313,152.6875,1810
UDU14,2014-07-29 10:00,29,152.6563,152.9375,152.5938,152.625,4391
UDU14,2014-07-29 10:30,29,152.6563,152.7188,152.5938,152.5938,2078
UDU14,2014-07-29 11:00,29,152.5625,152.5938,152.3125,152.4063,3190
UDU14,2014-07-29 11:30,29,152.4063,152.5,152.375,152.4375,1093
UDU14,2014-07-29 12:00,29,152.4688,152.9063,152.4375,152.9063,3180
UDU14,2014-07-29 12:30,29,152.9063,153,152.75,152.875,2590
UDU14,2014-07-29 13:00,29,152.8438,153,152.8125,152.9375,1654
UDU14,2014-07-29 13:30,29,152.9375,153.0938,152.9063,153.0313,3145
UDU14,2014-07-29 14:00,29,153.0313,153.0938,153,153.0625,1825
UDU14,2014-07-29 14:30,29,153.0625,153.0938,152.875,152.875,2840
UDU14,2014-07-29 15:00,29,152.875,152.9375,152.8438,152.9063,1176
UDU14,2014-07-29 15:30,29,152.9063,152.9375,152.875,152.9375,532
UDU14,2014-07-29 17:00,30,152.9375,153,152.9375,152.9688,11
UDU14,2014-07-29 17:30,30,153.0313,153.0625,153.0313,153.0313,36
UDU14,2014-07-29 18:00,30,153.0313,153.0313,153.0313,153.0313,32
UDU14,2014-07-29 18:30,30,153.0625,153.125,153.0625,153.0625,40
UDU14,2014-07-29 19:00,30,153.0313,153.0313,153,153,22
UDU14,2014-07-29 19:30,30,153,153,152.9375,152.9375,91
UDU14,2014-07-29 20:00,30,152.9375,152.9375,152.8438,152.875,207
UDU14,2014-07-29 20:30,30,152.875,152.875,152.875,152.875,33
UDU14,2014-07-29 21:00,30,152.875,152.9063,152.875,152.9063,26
UDU14,2014-07-29 21:30,30,152.9063,152.9375,152.9063,152.9375,26
UDU14,2014-07-29 22:00,30,152.9063,152.9375,152.9063,152.9375,7
UDU14,2014-07-29 22:30,30,152.9375,152.9375,152.9375,152.9375,2
UDU14,2014-07-29 23:00,30,152.9375,152.9375,152.9375,152.9375,15
UDU14,2014-07-30 00:00,30,152.9063,152.9063,152.875,152.875,17
UDU14,2014-07-30 00:30,30,152.8438,152.8438,152.8125,152.8125,68
UDU14,2014-07-30 01:00,30,152.8438,152.8438,152.7813,152.8125,217
UDU14,2014-07-30 01:30,30,152.8125,152.9375,152.8125,152.875,233
UDU14,2014-07-30 02:00,30,152.875,152.9063,152.6875,152.8438,890
UDU14,2014-07-30 02:30,30,152.875,152.9063,152.8438,152.8438,162
UDU14,2014-07-30 03:00,30,152.8438,152.875,152.7813,152.8125,781
UDU14,2014-07-30 03:30,30,152.8438,152.8438,152.75,152.8125,613
UDU14,2014-07-30 04:00,30,152.8125,152.8125,152.625,152.625,775
UDU14,2014-07-30 04:30,30,152.625,152.7813,152.625,152.7813,835
UDU14,2014-07-30 05:00,30,152.7813,152.8438,152.7188,152.7188,470
UDU14,2014-07-30 05:30,30,152.7188,152.7188,152.625,152.6563,410
UDU14,2014-07-30 06:00,30,152.625,152.6875,152.5938,152.6563,829
UDU14,2014-07-30 06:30,30,152.6563,152.75,152.625,152.6875,944
UDU14,2014-07-30 07:00,30,152.6875,153,152.4688,152.9063,4726
UDU14,2014-07-30 07:30,30,152.7813,152.7813,152.0938,152.2188,13719
UDU14,2014-07-30 08:00,30,152.2188,152.3438,151.8125,151.9375,5853
UDU14,2014-07-30 08:30,30,151.9375,152.0625,151.8438,152.0313,5323
UDU14,2014-07-30 09:00,30,152.0313,152.1875,152.0313,152.0938,2515
UDU14,2014-07-30 09:30,30,152.0625,152.0625,151.875,151.9688,3498
UDU14,2014-07-30 10:00,30,151.9688,152,151.7188,151.7813,5030
UDU14,2014-07-30 10:30,30,151.7813,151.875,151.5313,151.5938,3375
UDU14,2014-07-30 11:00,30,151.5625,151.625,151.3438,151.3438,6128
UDU14,2014-07-30 11:30,30,151.3125,151.375,151.1875,151.1875,5738
UDU14,2014-07-30 12:00,30,151.1875,151.2188,150.8125,151.125,6134
UDU14,2014-07-30 12:30,30,151.125,151.2188,150.9688,150.9688,2979
UDU14,2014-07-30 13:00,30,151.125,151.625,150.9063,151.4063,7895
UDU14,2014-07-30 13:30,30,151.4063,151.4688,150.6875,150.8438,10418
UDU14,2014-07-30 14:00,30,150.8438,150.9063,150.75,150.8125,4615
UDU14,2014-07-30 14:30,30,150.8125,150.9375,150.8125,150.9063,1407
UDU14,2014-07-30 15:00,30,150.875,150.9063,150.7813,150.8125,1016
UDU14,2014-07-30 15:30,30,150.7813,150.8438,150.7188,150.7813,501
UDU14,2014-07-30 17:00,31,150.8438,150.8438,150.7188,150.7188,78
UDU14,2014-07-30 17:30,31,150.6875,150.75,150.5938,150.5938,80
UDU14,2014-07-30 18:00,31,150.5938,150.5938,150.5625,150.5938,105
UDU14,2014-07-30 18:30,31,150.5938,150.7188,150.5938,150.7188,132
UDU14,2014-07-30 19:00,31,150.75,150.8438,150.75,150.8438,59
UDU14,2014-07-30 19:30,31,150.8438,150.875,150.8438,150.875,210
UDU14,2014-07-30 20:00,31,150.9063,150.9688,150.9063,150.9375,279
UDU14,2014-07-30 20:30,31,150.9688,150.9688,150.9375,150.9375,109
UDU14,2014-07-30 21:00,31,150.9375,151,150.9063,151,141
UDU14,2014-07-30 21:30,31,150.9688,151,150.9375,150.9375,22
UDU14,2014-07-30 22:00,31,150.9375,150.9688,150.9375,150.9375,32
UDU14,2014-07-30 22:30,31,150.9375,150.9375,150.8438,150.8438,120
UDU14,2014-07-30 23:00,31,150.875,150.875,150.875,150.875,96
UDU14,2014-07-30 23:30,31,150.875,150.9063,150.875,150.9063,27
UDU14,2014-07-31 00:00,31,150.9063,150.9063,150.9063,150.9063,129
UDU14,2014-07-31 00:30,31,150.9063,150.9375,150.9063,150.9063,94
UDU14,2014-07-31 01:00,31,150.9375,151.125,150.9375,150.9688,626
UDU14,2014-07-31 01:30,31,150.9688,151,150.8125,150.8438,241
UDU14,2014-07-31 02:00,31,150.8438,151.0938,150.8438,151.0625,1414
UDU14,2014-07-31 02:30,31,151.0625,151.1563,151,151.1563,519
UDU14,2014-07-31 03:00,31,151.1875,151.1875,151,151.0625,1151
UDU14,2014-07-31 03:30,31,151.0313,151.2813,151,151.2188,631
UDU14,2014-07-31 04:00,31,151.25,151.3125,151.0938,151.1875,810
UDU14,2014-07-31 04:30,31,151.2188,151.2188,151.0625,151.0938,753
UDU14,2014-07-31 05:00,31,151.0625,151.125,150.875,150.875,840
UDU14,2014-07-31 05:30,31,150.8438,150.9375,150.8125,150.9063,666
UDU14,2014-07-31 06:00,31,150.875,150.9375,150.625,150.75,1849
UDU14,2014-07-31 06:30,31,150.75,150.75,150.4375,150.625,3451
UDU14,2014-07-31 07:00,31,150.625,150.6563,150.0313,150.0938,4730
UDU14,2014-07-31 07:30,31,150.125,150.1563,149.3125,149.8125,12281
UDU14,2014-07-31 08:00,31,149.8125,150.0938,149.7813,149.9375,5636
UDU14,2014-07-31 08:30,31,149.9375,150.2813,149.8125,150.1563,6987
UDU14,2014-07-31 09:00,31,150.125,150.3125,149.875,150.2813,6329
UDU14,2014-07-31 09:30,31,150.3125,150.6563,150.3125,150.5938,6831
UDU14,2014-07-31 10:00,31,150.625,150.9063,150.5625,150.6875,7988
UDU14,2014-07-31 10:30,31,150.6875,151.1563,150.625,151.0313,6637
UDU14,2014-07-31 11:00,31,151.0313,151.2188,150.9063,151.1875,5448
UDU14,2014-07-31 11:30,31,151.1875,151.1875,150.8438,150.9688,3405
UDU14,2014-07-31 12:00,31,150.9688,151.0313,150.6875,150.7813,4526
UDU14,2014-07-31 12:30,31,150.8125,150.8438,150.6563,150.6875,2740
UDU14,2014-07-31 13:00,31,150.6875,150.7188,150.2813,150.4688,6678
UDU14,2014-07-31 13:30,31,150.4688,150.9688,150.4375,150.8125,18316
UDU14,2014-07-31 14:00,31,150.7813,150.8125,150.4375,150.5625,13655
UDU14,2014-07-31 14:30,31,150.5625,150.5938,150.4063,150.5625,3401
UDU14,2014-07-31 15:00,31,150.5313,150.5938,150.5,150.5625,1068
UDU14,2014-07-31 15:30,31,150.5313,150.6875,150.5313,150.6563,1340
UDU14,2014-07-31 17:00,1,150.625,150.6563,150.5625,150.5938,39
UDU14,2014-07-31 17:30,1,150.5938,150.5938,150.5938,150.5938,6
UDU14,2014-07-31 18:00,1,150.5313,150.5938,150.5313,150.5625,13
UDU14,2014-07-31 18:30,1,150.5938,150.6875,150.5938,150.6563,39
UDU14,2014-07-31 19:00,1,150.6563,150.6875,150.5,150.5313,469
UDU14,2014-07-31 19:30,1,150.5313,150.5625,150.4063,150.4063,381
UDU14,2014-07-31 20:00,1,150.4063,150.4688,150.1875,150.2188,383
UDU14,2014-07-31 20:30,1,150.2188,150.2813,150.1875,150.25,282
UDU14,2014-07-31 21:00,1,150.2813,150.2813,150.2188,150.25,130
UDU14,2014-07-31 21:30,1,150.25,150.3125,150.2188,150.25,209
UDU14,2014-07-31 22:00,1,150.2188,150.2188,150.1875,150.1875,98
UDU14,2014-07-31 22:30,1,150.2188,150.2188,150.1875,150.2188,118
UDU14,2014-07-31 23:00,1,150.2188,150.2188,150.1563,150.1875,137
UDU14,2014-07-31 23:30,1,150.1875,150.1875,150.1563,150.1875,22
UDU14,2014-08-01 00:00,1,150.1875,150.1875,150.1563,150.1563,37
UDU14,2014-08-01 00:30,1,150.125,150.125,150,150.0625,354
UDU14,2014-08-01 01:00,1,150.0625,150.1875,150.0625,150.1563,506
UDU14,2014-08-01 01:30,1,150.1875,150.1875,150.0625,150.0938,418
UDU14,2014-08-01 02:00,1,150.0938,150.375,150.0938,150.375,1117
UDU14,2014-08-01 02:30,1,150.375,150.375,150.0625,150.0938,862
UDU14,2014-08-01 03:00,1,150.0938,150.0938,149.9688,150,949
UDU14,2014-08-01 03:30,1,150,150.0625,149.9688,150.0313,783
UDU14,2014-08-01 04:00,1,150.0313,150.0938,149.9063,149.9688,1407
UDU14,2014-08-01 04:30,1,149.9375,150.1875,149.9375,150.125,1513
UDU14,2014-08-01 05:00,1,150.125,150.1875,150,150,934
UDU14,2014-08-01 05:30,1,150.0313,150.0625,149.9063,150,1391
UDU14,2014-08-01 06:00,1,150,150.1563,149.9688,150.125,1775
UDU14,2014-08-01 06:30,1,150.1563,150.2813,149.9063,149.9375,3608
UDU14,2014-08-01 07:00,1,149.9375,150,149.75,149.75,6565
UDU14,2014-08-01 07:30,1,149.7813,150.5625,149.75,150.3438,8285
UDU14,2014-08-01 08:00,1,150.3438,151,150.2813,150.375,10771
UDU14,2014-08-01 08:30,1,150.375,150.5938,150.0313,150.1563,8161
UDU14,2014-08-01 09:00,1,150.125,150.5625,149.9063,150.5,7382
UDU14,2014-08-01 09:30,1,150.5313,151.0625,150.4688,151.0313,8114
UDU14,2014-08-01 10:00,1,151.0313,151.4063,150.9375,151.25,8158
UDU14,2014-08-01 10:30,1,151.2188,151.7813,151.125,151.6875,6373
UDU14,2014-08-01 11:00,1,151.7188,151.75,151.5938,151.7188,3845
UDU14,2014-08-01 11:30,1,151.7188,151.9688,151.6875,151.8438,4758
UDU14,2014-08-01 12:00,1,151.8438,151.9063,151.5625,151.5625,3644
UDU14,2014-08-01 12:30,1,151.5313,151.5938,151.2813,151.2813,2389
UDU14,2014-08-01 13:00,1,151.25,151.5625,151.25,151.4375,2851
UDU14,2014-08-01 13:30,1,151.4375,151.5,151.1563,151.2813,4196
UDU14,2014-08-01 14:00,1,151.25,151.4688,151.2188,151.4688,3810
UDU14,2014-08-01 14:30,1,151.4375,151.6563,151.375,151.625,2761
UDU14,2014-08-01 15:00,1,151.625,151.6563,151.5313,151.5625,752
UDU14,2014-08-01 15:30,1,151.5938,151.625,151.5625,151.625,258
UDU14,2014-08-03 17:00,4,151.4688,151.5625,151.4375,151.4375,14
UDU14,2014-08-03 17:30,4,151.5313,151.5313,151.5,151.5,6
UDU14,2014-08-03 18:00,4,151.5,151.5,151.5,151.5,1
UDU14,2014-08-03 18:30,4,151.5313,151.5625,151.5313,151.5313,22
UDU14,2014-08-03 19:00,4,151.5313,151.5313,151.5313,151.5313,6
UDU14,2014-08-03 19:30,4,151.5625,151.5625,151.4688,151.4688,62
UDU14,2014-08-03 20:00,4,151.5,151.5,151.4375,151.4375,93
UDU14,2014-08-03 20:30,4,151.4375,151.4375,151.3438,151.4063,71
UDU14,2014-08-03 21:00,4,151.375,151.4375,151.375,151.4063,55
UDU14,2014-08-03 21:30,4,151.4063,151.4375,151.4063,151.4375,50
UDU14,2014-08-03 22:00,4,151.4375,151.4375,151.4375,151.4375,1
UDU14,2014-08-03 22:30,4,151.4063,151.4063,151.4063,151.4063,13
UDU14,2014-08-03 23:00,4,151.4063,151.4063,151.375,151.375,99
UDU14,2014-08-03 23:30,4,151.375,151.375,151.375,151.375,2
UDU14,2014-08-04 00:00,4,151.375,151.4063,151.375,151.4063,90
UDU14,2014-08-04 00:30,4,151.375,151.375,151.3125,151.3125,177
UDU14,2014-08-04 01:00,4,151.2813,151.2813,151.1563,151.2813,258
UDU14,2014-08-04 01:30,4,151.2813,151.5,151.2813,151.4375,277
UDU14,2014-08-04 02:00,4,151.4375,151.625,151.4375,151.5313,901
UDU14,2014-08-04 02:30,4,151.5313,151.5625,151.4375,151.5625,510
UDU14,2014-08-04 03:00,4,151.5625,151.6563,151.5313,151.5625,689
UDU14,2014-08-04 03:30,4,151.5938,151.6563,151.5625,151.5938,545
UDU14,2014-08-04 04:00,4,151.5938,151.5938,151.4375,151.4375,384
UDU14,2014-08-04 04:30,4,151.4375,151.5,151.4375,151.5,257
UDU14,2014-08-04 05:00,4,151.5,151.5313,151.4688,151.5,271
UDU14,2014-08-04 05:30,4,151.5,151.6563,151.5,151.5938,924
UDU14,2014-08-04 06:00,4,151.5938,151.625,151.25,151.3438,1737
UDU14,2014-08-04 06:30,4,151.3125,151.4688,151.2188,151.4688,1404
UDU14,2014-08-04 07:00,4,151.4688,151.5938,151.3125,151.5625,2715
UDU14,2014-08-04 07:30,4,151.5625,151.6875,151.5313,151.6563,3852
UDU14,2014-08-04 08:00,4,151.625,151.6875,151.5313,151.5938,2033
UDU14,2014-08-04 08:30,4,151.5625,151.8125,151.5313,151.7813,4274
UDU14,2014-08-04 09:00,4,151.7813,151.9063,151.7188,151.8125,3049
UDU14,2014-08-04 09:30,4,151.8125,151.9375,151.7813,151.9063,2058
UDU14,2014-08-04 10:00,4,151.9063,151.9063,151.6875,151.7813,3819
UDU14,2014-08-04 10:30,4,151.7813,151.875,151.75,151.75,2070
UDU14,2014-08-04 11:00,4,151.75,151.8125,151.4688,151.5,1838
UDU14,2014-08-04 11:30,4,151.5,151.625,151.4688,151.5313,1601
UDU14,2014-08-04 12:00,4,151.5313,151.5313,151.4063,151.4375,1507
UDU14,2014-08-04 12:30,4,151.4375,151.4688,151.2813,151.4375,2833
UDU14,2014-08-04 13:00,4,151.4375,151.5313,151.4375,151.4375,1565
UDU14,2014-08-04 13:30,4,151.4063,151.5,151.3438,151.375,2115
UDU14,2014-08-04 14:00,4,151.3438,151.4063,151.2813,151.2813,3283
UDU14,2014-08-04 14:30,4,151.2813,151.375,151.25,151.25,3280
UDU14,2014-08-04 15:00,4,151.2813,151.4375,151.2813,151.4063,1219
UDU14,2014-08-04 15:30,4,151.4063,151.4688,151.4063,151.4688,946
UDU14,2014-08-04 17:00,5,151.4688,151.5,151.4688,151.5,9
UDU14,2014-08-04 17:30,5,151.4688,151.4688,151.4375,151.4688,14
UDU14,2014-08-04 18:00,5,151.4375,151.4375,151.4375,151.4375,2
UDU14,2014-08-04 18:30,5,151.4375,151.4375,151.2813,151.3438,171
UDU14,2014-08-04 19:00,5,151.375,151.4063,151.3438,151.4063,29
UDU14,2014-08-04 19:30,5,151.4375,151.5,151.4375,151.4688,52
UDU14,2014-08-04 20:00,5,151.4375,151.4375,151.4375,151.4375,16
UDU14,2014-08-04 20:30,5,151.4375,151.5,151.4063,151.4688,76
UDU14,2014-08-04 21:00,5,151.5,151.5,151.4688,151.4688,9
UDU14,2014-08-04 21:30,5,151.4688,151.5,151.4688,151.5,21
UDU14,2014-08-04 22:00,5,151.5,151.5313,151.5,151.5,27
UDU14,2014-08-04 23:30,5,151.4688,151.4688,151.4375,151.4688,489
UDU14,2014-08-05 00:00,5,151.5,151.5313,151.5,151.5,84
UDU14,2014-08-05 00:30,5,151.5,151.5625,151.5,151.5625,359
UDU14,2014-08-05 01:00,5,151.5625,151.5938,151.5313,151.5313,241
UDU14,2014-08-05 01:30,5,151.5313,151.5313,151.4063,151.4063,346
UDU14,2014-08-05 02:00,5,151.4063,151.4688,151.25,151.2813,981
UDU14,2014-08-05 02:30,5,151.2813,151.375,151.2188,151.3125,722
UDU14,2014-08-05 03:00,5,151.3125,151.3438,151.2188,151.2813,448
UDU14,2014-08-05 03:30,5,151.2813,151.2813,151.1563,151.2188,932
UDU14,2014-08-05 04:00,5,151.2188,151.5625,151.1875,151.5313,1246
UDU14,2014-08-05 04:30,5,151.5,151.625,151.5,151.5625,1496
UDU14,2014-08-05 05:00,5,151.5313,151.5938,151.375,151.375,781
UDU14,2014-08-05 05:30,5,151.375,151.4063,151.2188,151.2813,994
UDU14,2014-08-05 06:00,5,151.3125,151.375,151.3125,151.3125,498
UDU14,2014-08-05 06:30,5,151.3125,151.4063,151.2813,151.4063,728
UDU14,2014-08-05 07:00,5,151.375,151.375,151.125,151.25,2509
UDU14,2014-08-05 07:30,5,151.25,151.3438,150.9375,151.0625,3894
UDU14,2014-08-05 08:00,5,151.0625,151.1563,151,151.0313,1899
UDU14,2014-08-05 08:30,5,151.0313,151.1875,150.9688,151.125,4462
UDU14,2014-08-05 09:00,5,151.0938,151.0938,150.5938,150.6563,5335
UDU14,2014-08-05 09:30,5,150.6875,150.75,150.5313,150.6875,5443
UDU14,2014-08-05 10:00,5,150.6875,150.8438,150.6875,150.6875,3754
UDU14,2014-08-05 10:30,5,150.6875,150.9375,150.5938,150.9375,3602
UDU14,2014-08-05 11:00,5,150.9063,151.0313,150.875,150.9375,1162
UDU14,2014-08-05 11:30,5,150.9688,151.4063,150.9688,151.2813,3799
UDU14,2014-08-05 12:00,5,151.2813,151.375,151.1563,151.1875,2085
UDU14,2014-08-05 12:30,5,151.2188,151.75,151.2188,151.75,4639
UDU14,2014-08-05 13:00,5,151.75,151.9375,151.75,151.8125,5845
UDU14,2014-08-05 13:30,5,151.8125,151.8438,151.6563,151.7813,2781
UDU14,2014-08-05 14:00,5,151.7813,151.875,151.5938,151.8125,3866
UDU14,2014-08-05 14:30,5,151.8125,151.8125,151.6875,151.6875,1987
UDU14,2014-08-05 15:00,5,151.6875,151.7188,151.5,151.5,1003
UDU14,2014-08-05 15:30,5,151.5313,151.625,151.5,151.625,787
UDU14,2014-08-05 17:00,6,151.5938,151.625,151.5625,151.5938,88
UDU14,2014-08-05 17:30,6,151.5938,151.5938,151.5938,151.5938,2
UDU14,2014-08-05 18:00,6,151.5938,151.6563,151.5938,151.6563,3
UDU14,2014-08-05 18:30,6,151.6563,151.6875,151.6563,151.6875,2
UDU14,2014-08-05 19:00,6,151.6875,151.6875,151.6563,151.6563,24
UDU14,2014-08-05 19:30,6,151.6563,151.6563,151.5938,151.6563,86
UDU14,2014-08-05 20:00,6,151.6875,151.6875,151.5938,151.625,115
UDU14,2014-08-05 20:30,6,151.5938,151.625,151.5938,151.625,22
UDU14,2014-08-05 21:00,6,151.6563,151.75,151.625,151.75,41
UDU14,2014-08-05 21:30,6,151.7188,151.875,151.7188,151.75,424
UDU14,2014-08-05 22:00,6,151.7813,151.8125,151.7813,151.8125,20
UDU14,2014-08-05 22:30,6,151.8125,151.8125,151.75,151.75,68
UDU14,2014-08-05 23:00,6,151.7813,151.8125,151.7813,151.7813,49
UDU14,2014-08-05 23:30,6,151.7813,151.7813,151.7813,151.7813,2
UDU14,2014-08-06 00:00,6,151.7813,151.7813,151.7188,151.7188,84
UDU14,2014-08-06 00:30,6,151.6875,151.75,151.6563,151.7188,122
UDU14,2014-08-06 01:00,6,151.7188,151.8438,151.7188,151.75,414
UDU14,2014-08-06 01:30,6,151.75,151.9063,151.75,151.9063,506
UDU14,2014-08-06 02:00,6,151.9063,152.0625,151.8438,152,918
UDU14,2014-08-06 02:30,6,152,152,151.8438,151.9375,567
UDU14,2014-08-06 03:00,6,151.9688,152.0313,151.9063,152,578
UDU14,2014-08-06 03:30,6,152.0313,152.4063,151.9688,152.3125,1899
UDU14,2014-08-06 04:00,6,152.3125,152.7813,152.3125,152.6875,2766
UDU14,2014-08-06 04:30,6,152.6875,152.7813,152.6563,152.7813,869
UDU14,2014-08-06 05:00,6,152.75,153.0313,152.75,153,1300
UDU14,2014-08-06 05:30,6,153.0313,153.125,152.75,152.875,2240
UDU14,2014-08-06 06:00,6,152.875,152.9375,152.75,152.7813,1517
UDU14,2014-08-06 06:30,6,152.7813,152.8125,152.6563,152.7188,1483
UDU14,2014-08-06 07:00,6,152.7188,152.9375,152.6875,152.75,5647
UDU14,2014-08-06 07:30,6,152.6875,152.875,152.6875,152.75,3032
UDU14,2014-08-06 08:00,6,152.75,152.8125,152.625,152.75,4010
UDU14,2014-08-06 08:30,6,152.75,152.7813,152.2813,152.5313,3856
UDU14,2014-08-06 09:00,6,152.5,152.5313,152.2813,152.3438,3275
UDU14,2014-08-06 09:30,6,152.3438,152.4063,152.25,152.25,4081
UDU14,2014-08-06 10:00,6,152.25,152.3125,151.9688,152.0938,9219
UDU14,2014-08-06 10:30,6,152.0938,152.1563,151.9063,152.0313,7613
UDU14,2014-08-06 11:00,6,152,152.25,151.9375,152.2188,6009
UDU14,2014-08-06 11:30,6,152.1875,152.1875,151.9688,152.0938,4813
UDU14,2014-08-06 12:00,6,152.0938,152.0938,151.6875,151.75,5841
UDU14,2014-08-06 12:30,6,151.7813,151.9688,151.6875,151.9375,3424
UDU14,2014-08-06 13:00,6,151.9375,151.9688,151.7813,151.875,1549
UDU14,2014-08-06 13:30,6,151.875,151.9063,151.6875,151.7813,2690
UDU14,2014-08-06 14:00,6,151.7813,151.9375,151.75,151.875,2926
UDU14,2014-08-06 14:30,6,151.9063,151.9375,151.75,151.8125,2126
UDU14,2014-08-06 15:00,6,151.8125,151.9688,151.7813,151.9375,852
UDU14,2014-08-06 15:30,6,151.9063,152,151.8438,151.9375,992
UDU14,2014-08-06 17:00,7,151.9375,151.9688,151.9375,151.9688,13
UDU14,2014-08-06 17:30,7,151.9375,151.9688,151.9375,151.9688,17
UDU14,2014-08-06 18:00,7,151.9375,151.9688,151.9063,151.9688,29
UDU14,2014-08-06 18:30,7,151.9375,151.9375,151.9375,151.9375,4
UDU14,2014-08-06 19:00,7,151.9375,151.9688,151.9375,151.9688,49
UDU14,2014-08-06 19:30,7,151.9688,152.0938,151.9688,152.0938,245
UDU14,2014-08-06 20:00,7,152.0938,152.0938,151.9688,151.9688,114
UDU14,2014-08-06 20:30,7,152,152.125,152,152.125,69
UDU14,2014-08-06 21:00,7,152.0938,152.125,152.0938,152.0938,136
UDU14,2014-08-06 21:30,7,152.0938,152.0938,152.0938,152.0938,127
UDU14,2014-08-06 22:00,7,152.0625,152.0625,152.0313,152.0625,69
UDU14,2014-08-06 22:30,7,152.0313,152.0313,152,152.0313,82
UDU14,2014-08-06 23:00,7,152.0313,152.0313,152.0313,152.0313,23
UDU14,2014-08-06 23:30,7,152,152,151.9063,151.9375,102
UDU14,2014-08-07 00:00,7,151.9688,151.9688,151.8125,151.8125,189
UDU14,2014-08-07 00:30,7,151.8438,151.9688,151.8438,151.9688,99
UDU14,2014-08-07 01:00,7,151.9375,152.125,151.9063,152.125,325
UDU14,2014-08-07 01:30,7,152.125,152.3438,152.125,152.2188,604
UDU14,2014-08-07 02:00,7,152.25,152.2813,152.1563,152.2188,537
UDU14,2014-08-07 02:30,7,152.2188,152.5625,152.2188,152.3438,1468
UDU14,2014-08-07 03:00,7,152.3438,152.375,152.25,152.2813,1024
UDU14,2014-08-07 03:30,7,152.3125,152.3125,152.1563,152.2188,847
UDU14,2014-08-07 04:00,7,152.2188,152.2813,152.125,152.1563,755
UDU14,2014-08-07 04:30,7,152.1875,152.2188,152.1563,152.1875,244
UDU14,2014-08-07 05:00,7,152.2188,152.25,152.1875,152.2188,299
UDU14,2014-08-07 05:30,7,152.2188,152.375,152.2188,152.25,707
UDU14,2014-08-07 06:00,7,152.2813,152.5313,152.2813,152.5,1613
UDU14,2014-08-07 06:30,7,152.5,152.5313,152.2813,152.3125,1470
UDU14,2014-08-07 07:00,7,152.3125,152.3125,152,152.0625,2689
UDU14,2014-08-07 07:30,7,152.0625,152.2813,151.8438,152.2188,4107
UDU14,2014-08-07 08:00,7,152.2188,152.2188,151.9375,151.9688,2671
UDU14,2014-08-07 08:30,7,152,152.125,151.6875,152.125,5846
UDU14,2014-08-07 09:00,7,152.125,152.3438,152,152.1875,3508
UDU14,2014-08-07 09:30,7,152.1875,152.4688,152.1875,152.4063,5985
UDU14,2014-08-07 10:00,7,152.4063,152.5313,152.3125,152.375,4391
UDU14,2014-08-07 10:30,7,152.4063,152.7813,152.25,152.6563,5925
UDU14,2014-08-07 11:00,7,152.6875,152.7188,152.5313,152.6563,3098
UDU14,2014-08-07 11:30,7,152.6563,152.75,152.4688,152.5625,3201
UDU14,2014-08-07 12:00,7,152.5313,152.6563,152.4688,152.5938,2254
UDU14,2014-08-07 12:30,7,152.5938,152.6563,152.4688,152.5938,1857
UDU14,2014-08-07 13:00,7,152.5625,152.7188,152.5313,152.7188,1589
UDU14,2014-08-07 13:30,7,152.7188,152.875,152.6563,152.8125,3265
UDU14,2014-08-07 14:00,7,152.8125,153.0313,152.7813,152.9688,3357
UDU14,2014-08-07 14:30,7,152.9375,153.125,152.9375,153.0625,1669
UDU14,2014-08-07 15:00,7,153.0625,153.125,152.9688,153.0938,1552
UDU14,2014-08-07 15:30,7,153.0938,153.2188,153.0313,153.0625,1793
UDU14,2014-08-07 17:00,8,153.0313,153.0313,152.9375,152.9688,44
UDU14,2014-08-07 17:30,8,152.9688,153,152.9688,153,7
UDU14,2014-08-07 18:30,8,153,153,152.9688,152.9688,32
UDU14,2014-08-07 19:00,8,152.9688,153,152.9063,152.9688,48
UDU14,2014-08-07 19:30,8,153,153,153,153,57
UDU14,2014-08-07 20:00,8,153,153.125,153,153.0938,73
UDU14,2014-08-07 20:30,8,153.0938,153.7813,153.0938,153.625,1320
UDU14,2014-08-07 21:00,8,153.625,153.7813,153.5,153.6563,1499
UDU14,2014-08-07 21:30,8,153.6563,153.7813,153.6563,153.6875,595
UDU14,2014-08-07 22:00,8,153.6563,153.6875,153.5313,153.5625,360
UDU14,2014-08-07 22:30,8,153.5313,153.5938,153.5,153.5938,162
UDU14,2014-08-07 23:00,8,153.5938,153.625,153.5938,153.625,29
UDU14,2014-08-07 23:30,8,153.625,153.625,153.5938,153.5938,26
UDU14,2014-08-08 00:00,8,153.5625,153.625,153.5313,153.5625,181
UDU14,2014-08-08 00:30,8,153.5313,153.7188,153.5313,153.6875,275
UDU14,2014-08-08 01:00,8,153.6875,154.0313,153.5625,154,1865
UDU14,2014-08-08 01:30,8,154,154.125,153.9375,153.9375,1288
UDU14,2014-08-08 02:00,8,153.9375,154,153.7813,153.9688,984
UDU14,2014-08-08 02:30,8,153.9688,154.3125,153.9688,154.2813,1705
UDU14,2014-08-08 03:00,8,154.25,154.25,153.9688,154,1163
UDU14,2014-08-08 03:30,8,154,154.0625,153.875,154.0625,793
UDU14,2014-08-08 04:00,8,154.0625,154.1875,153.9688,154.125,1550
UDU14,2014-08-08 04:30,8,154.0938,154.0938,153.9688,154.0938,704
UDU14,2014-08-08 05:00,8,154.0625,154.0625,153.75,153.9063,1688
UDU14,2014-08-08 05:30,8,153.9063,154,153.875,153.9375,1526
UDU14,2014-08-08 06:00,8,153.9375,154.0938,153.4375,153.5938,3958
UDU14,2014-08-08 06:30,8,153.5938,153.5938,153.3438,153.4375,2153
UDU14,2014-08-08 07:00,8,153.4375,153.7188,153.1875,153.25,4585
UDU14,2014-08-08 07:30,8,153.25,153.4063,152.9375,153.2188,6418
UDU14,2014-08-08 08:00,8,153.25,153.5313,153.25,153.375,2806
UDU14,2014-08-08 08:30,8,153.375,153.7813,153.2188,153.4375,6203
UDU14,2014-08-08 09:00,8,153.4688,153.9375,153.4063,153.9063,7637
UDU14,2014-08-08 09:30,8,153.9063,153.9688,153.6563,153.7813,5099
UDU14,2014-08-08 10:00,8,153.7813,153.8125,153.625,153.6563,3677
UDU14,2014-08-08 10:30,8,153.6563,153.6563,153.4063,153.5313,2499
UDU14,2014-08-08 11:00,8,153.5,153.5625,153.4063,153.5313,1250
UDU14,2014-08-08 11:30,8,153.5625,153.625,153.4375,153.5938,1596
UDU14,2014-08-08 12:00,8,153.5938,153.6875,153,153.0938,3458
UDU14,2014-08-08 12:30,8,153.0938,153.25,152.6875,153.2188,4822
UDU14,2014-08-08 13:00,8,153.2188,153.2188,152.7813,152.8125,2153
UDU14,2014-08-08 13:30,8,152.8125,153.0938,152.8125,153.0938,3183
UDU14,2014-08-08 14:00,8,153.0938,153.125,152.8438,152.9063,1296
UDU14,2014-08-08 14:30,8,152.9063,153,152.8438,152.875,2214
UDU14,2014-08-08 15:00,8,152.875,152.9688,152.8125,152.9063,639
UDU14,2014-08-08 15:30,8,152.9063,153,152.9063,152.9375,154
UDU14,2014-08-10 17:00,11,152.875,152.875,152.7188,152.7188,25
UDU14,2014-08-10 17:30,11,152.7188,152.75,152.7188,152.75,50
UDU14,2014-08-10 18:00,11,152.75,152.75,152.75,152.75,13
UDU14,2014-08-10 18:30,11,152.7813,152.8438,152.7188,152.7188,83
UDU14,2014-08-10 19:00,11,152.7188,152.8438,152.7188,152.8438,12
UDU14,2014-08-10 19:30,11,152.8438,152.875,152.8438,152.875,38
UDU14,2014-08-10 20:00,11,152.8438,152.8438,152.8438,152.8438,25
UDU14,2014-08-10 20:30,11,152.8438,152.8438,152.75,152.75,170
UDU14,2014-08-10 21:00,11,152.7188,152.7188,152.6875,152.6875,38
UDU14,2014-08-10 21:30,11,152.6875,152.6875,152.6875,152.6875,4
UDU14,2014-08-10 22:00,11,152.7188,152.7188,152.7188,152.7188,11
UDU14,2014-08-10 22:30,11,152.75,152.7813,152.75,152.7813,20
UDU14,2014-08-10 23:00,11,152.75,152.75,152.6875,152.6875,66
UDU14,2014-08-10 23:30,11,152.6875,152.7188,152.6875,152.7188,95
UDU14,2014-08-11 00:00,11,152.7188,152.7188,152.7188,152.7188,21
UDU14,2014-08-11 00:30,11,152.75,152.7813,152.75,152.7813,38
UDU14,2014-08-11 01:00,11,152.7813,152.9063,152.7813,152.8125,282
UDU14,2014-08-11 01:30,11,152.8125,152.8438,152.6875,152.7813,462
UDU14,2014-08-11 02:00,11,152.8125,153.125,152.8125,152.9063,829
UDU14,2014-08-11 02:30,11,152.9063,152.9688,152.7813,152.7813,709
UDU14,2014-08-11 03:00,11,152.8125,152.9063,152.7813,152.8438,634
UDU14,2014-08-11 03:30,11,152.8438,153.0625,152.8438,152.9688,628
UDU14,2014-08-11 04:00,11,153,153,152.9063,152.9063,283
UDU14,2014-08-11 04:30,11,152.9063,152.9063,152.8438,152.8438,213
UDU14,2014-08-11 05:00,11,152.8125,152.9063,152.75,152.7813,399
UDU14,2014-08-11 05:30,11,152.75,152.75,152.5625,152.6563,1366
UDU14,2014-08-11 06:00,11,152.6563,152.75,152.5625,152.625,1609
UDU14,2014-08-11 06:30,11,152.6563,152.6563,152.5313,152.5938,1271
UDU14,2014-08-11 07:00,11,152.5938,152.7188,152.5313,152.6875,1279
UDU14,2014-08-11 07:30,11,152.6875,152.875,152.625,152.875,2654
UDU14,2014-08-11 08:00,11,152.8438,153.1563,152.75,153.0313,3144
UDU14,2014-08-11 08:30,11,153,153.125,152.7188,152.75,2769
UDU14,2014-08-11 09:00,11,152.7188,152.8125,152.6875,152.7813,2536
UDU14,2014-08-11 09:30,11,152.7813,152.875,152.5625,152.625,4232
UDU14,2014-08-11 10:00,11,152.625,152.75,152.5625,152.6875,3457
UDU14,2014-08-11 10:30,11,152.6875,153,152.6563,152.9063,3367
UDU14,2014-08-11 11:00,11,152.9063,153.0625,152.8438,153,3334
UDU14,2014-08-11 11:30,11,153.0313,153.0313,152.875,153,978
UDU14,2014-08-11 12:00,11,153,153.2188,153,153.1875,1840
UDU14,2014-08-11 12:30,11,153.1563,153.1875,153.0625,153.0938,1861
UDU14,2014-08-11 13:00,11,153.125,153.1563,153.0625,153.0625,2246
UDU14,2014-08-11 13:30,11,153.0625,153.0625,152.8438,152.9063,2223
UDU14,2014-08-11 14:00,11,152.9063,152.9375,152.7188,152.75,2309
UDU14,2014-08-11 14:30,11,152.7813,152.875,152.7188,152.875,2102
UDU14,2014-08-11 15:00,11,152.875,152.9063,152.8125,152.8438,1113
UDU14,2014-08-11 15:30,11,152.875,152.9063,152.5625,152.625,1671
UDU14,2014-08-11 17:00,12,152.625,152.625,152.4688,152.5625,82
UDU14,2014-08-11 17:30,12,152.5625,152.5625,152.5,152.5313,39
UDU14,2014-08-11 18:00,12,152.5938,152.5938,152.5938,152.5938,5
UDU14,2014-08-11 18:30,12,152.5938,152.6563,152.5938,152.625,85
UDU14,2014-08-11 19:00,12,152.5938,152.5938,152.5938,152.5938,30
UDU14,2014-08-11 19:30,12,152.5938,152.5938,152.4063,152.4375,406
UDU14,2014-08-11 20:00,12,152.4375,152.5313,152.4063,152.5,119
UDU14,2014-08-11 20:30,12,152.5,152.5313,152.4688,152.4688,35
UDU14,2014-08-11 21:00,12,152.4688,152.5313,152.4688,152.5313,98
UDU14,2014-08-11 21:30,12,152.5313,152.5938,152.5313,152.5625,58
UDU14,2014-08-11 22:30,12,152.5625,152.5625,152.5625,152.5625,17
UDU14,2014-08-11 23:00,12,152.5938,152.625,152.5938,152.625,111
UDU14,2014-08-11 23:30,12,152.625,152.6875,152.625,152.6563,50
UDU14,2014-08-12 00:00,12,152.6563,152.6875,152.6563,152.6875,82
UDU14,2014-08-12 00:30,12,152.625,152.6563,152.625,152.625,49
UDU14,2014-08-12 01:00,12,152.6563,152.75,152.625,152.7188,223
UDU14,2014-08-12 01:30,12,152.75,152.75,152.6563,152.6875,202
UDU14,2014-08-12 02:00,12,152.6875,152.75,152.5938,152.6875,630
UDU14,2014-08-12 02:30,12,152.6875,152.6875,152.625,152.625,232
UDU14,2014-08-12 03:00,12,152.625,152.6875,152.5938,152.6563,305
UDU14,2014-08-12 03:30,12,152.6563,152.7188,152.6563,152.7188,121
UDU14,2014-08-12 04:00,12,152.75,152.8125,152.6563,152.6875,610
UDU14,2014-08-12 04:30,12,152.6875,152.6875,152.5313,152.5313,1731
UDU14,2014-08-12 05:00,12,152.5625,152.6875,152.5,152.6563,459
UDU14,2014-08-12 05:30,12,152.6563,152.7188,152.625,152.7188,284
UDU14,2014-08-12 06:00,12,152.6875,152.6875,152.5313,152.625,1069
UDU14,2014-08-12 06:30,12,152.625,152.8438,152.625,152.6563,2473
UDU14,2014-08-12 07:00,12,152.6563,152.7188,152.5313,152.7188,2499
UDU14,2014-08-12 07:30,12,152.7188,152.7813,152.5938,152.7813,4573
UDU14,2014-08-12 08:00,12,152.7813,152.9375,152.7188,152.7188,4533
UDU14,2014-08-12 08:30,12,152.7188,152.75,152.5625,152.5938,4268
UDU14,2014-08-12 09:00,12,152.625,152.625,152.3125,152.375,9414
UDU14,2014-08-12 09:30,12,152.375,152.5313,152.2813,152.5313,7902
UDU14,2014-08-12 10:00,12,152.5313,152.7188,152.4688,152.625,5746
UDU14,2014-08-12 10:30,12,152.625,152.625,152.5,152.5,1302
UDU14,2014-08-12 11:00,12,152.5,152.5313,152.3125,152.3125,1573
UDU14,2014-08-12 11:30,12,152.3125,152.3125,152.125,152.1563,1856
UDU14,2014-08-12 12:00,12,152.1875,152.3438,152.1875,152.3125,2602
UDU14,2014-08-12 12:30,12,152.3125,152.3438,152.1875,152.2813,1487
UDU14,2014-08-12 13:00,12,152.25,152.3438,152.0313,152.1563,3921
UDU14,2014-08-12 13:30,12,152.1563,152.1875,152,152.0938,3492
UDU14,2014-08-12 14:00,12,152.0625,152.125,151.9375,151.9688,2986
UDU14,2014-08-12 14:30,12,151.9688,152.0313,151.875,151.9063,1742
UDU14,2014-08-12 15:00,12,151.875,151.9688,151.8438,151.9688,971
UDU14,2014-08-12 15:30,12,151.9375,151.9375,151.7813,151.7813,954
UDU14,2014-08-12 17:00,13,151.875,151.875,151.8125,151.8438,55
UDU14,2014-08-12 17:30,13,151.8438,151.8438,151.625,151.7188,83
UDU14,2014-08-12 18:00,13,151.75,151.75,151.7188,151.7188,19
UDU14,2014-08-12 18:30,13,151.75,151.75,151.6875,151.6875,54
UDU14,2014-08-12 19:00,13,151.6875,151.75,151.6875,151.75,57
UDU14,2014-08-12 19:30,13,151.7188,151.75,151.6875,151.75,60
UDU14,2014-08-12 20:00,13,151.75,151.8125,151.75,151.8125,147
UDU14,2014-08-12 20:30,13,151.8125,151.8438,151.75,151.75,117
UDU14,2014-08-12 21:00,13,151.7188,151.7188,151.7188,151.7188,54
UDU14,2014-08-12 21:30,13,151.6875,151.7188,151.625,151.6875,64
UDU14,2014-08-12 22:00,13,151.7188,151.75,151.7188,151.75,245
UDU14,2014-08-12 22:30,13,151.75,151.7813,151.75,151.7813,49
UDU14,2014-08-12 23:00,13,151.7813,151.7813,151.7813,151.7813,10
UDU14,2014-08-12 23:30,13,151.7813,151.7813,151.75,151.75,24
UDU14,2014-08-13 00:00,13,151.75,151.8125,151.75,151.8125,50
UDU14,2014-08-13 00:30,13,151.8125,151.875,151.8125,151.875,117
UDU14,2014-08-13 01:00,13,151.8125,151.875,151.75,151.8438,233
UDU14,2014-08-13 01:30,13,151.8438,151.875,151.6875,151.7813,527
UDU14,2014-08-13 02:00,13,151.8125,151.8438,151.625,151.6875,909
UDU14,2014-08-13 02:30,13,151.6563,151.6563,151.5625,151.625,477
UDU14,2014-08-13 03:00,13,151.6563,151.6875,151.5313,151.5625,454
UDU14,2014-08-13 03:30,13,151.5938,151.625,151.4688,151.4688,673
UDU14,2014-08-13 04:00,13,151.4688,151.6563,151.4688,151.5625,453
UDU14,2014-08-13 04:30,13,151.5313,151.8438,151.5,151.625,2535
UDU14,2014-08-13 05:00,13,151.625,151.7813,151.5938,151.6875,1429
UDU14,2014-08-13 05:30,13,151.6875,151.7188,151.5625,151.5938,1071
UDU14,2014-08-13 06:00,13,151.5938,151.9063,151.5938,151.875,1017
UDU14,2014-08-13 06:30,13,151.8438,151.8438,151.5625,151.5938,1851
UDU14,2014-08-13 07:00,13,151.625,151.7188,151.4688,151.625,4652
UDU14,2014-08-13 07:30,13,151.625,152.25,151.625,152.1875,8186
UDU14,2014-08-13 08:00,13,152.1875,152.3125,152.0625,152.0938,3550
UDU14,2014-08-13 08:30,13,152.0625,152.3438,151.9375,152.25,4690
UDU14,2014-08-13 09:00,13,152.2813,152.2813,152.0938,152.2813,3116
UDU14,2014-08-13 09:30,13,152.2813,152.5625,152.2188,152.4688,5019
UDU14,2014-08-13 10:00,13,152.5,152.5313,152.375,152.4063,5367
UDU14,2014-08-13 10:30,13,152.4063,152.4688,152.2813,152.4688,2545
UDU14,2014-08-13 11:00,13,152.4688,152.5313,152.4375,152.5,1351
UDU14,2014-08-13 11:30,13,152.5,152.5313,152.3125,152.4688,2249
UDU14,2014-08-13 12:00,13,152.5,152.8125,152.25,152.625,6023
UDU14,2014-08-13 12:30,13,152.6563,152.875,152.5938,152.875,3328
UDU14,2014-08-13 13:00,13,152.875,152.875,152.7188,152.7188,3210
UDU14,2014-08-13 13:30,13,152.7188,152.8125,152.7188,152.7813,2643
UDU14,2014-08-13 14:00,13,152.7813,152.8125,152.5938,152.6875,2030
UDU14,2014-08-13 14:30,13,152.6875,152.9063,152.6875,152.875,2412
UDU14,2014-08-13 15:00,13,152.8438,152.9063,152.5313,152.5938,3686
UDU14,2014-08-13 15:30,13,152.625,152.7188,152.5938,152.7188,915
UDU14,2014-08-13 17:00,14,152.625,152.625,152.625,152.625,10
UDU14,2014-08-13 17:30,14,152.625,152.625,152.625,152.625,11
UDU14,2014-08-13 18:00,14,152.5938,152.5938,152.5938,152.5938,46
UDU14,2014-08-13 18:30,14,152.5938,152.625,152.5938,152.625,13
UDU14,2014-08-13 19:00,14,152.625,152.625,152.5938,152.5938,22
UDU14,2014-08-13 19:30,14,152.5938,152.5938,152.5938,152.5938,44
UDU14,2014-08-13 20:00,14,152.5938,152.5938,152.5313,152.5625,99
UDU14,2014-08-13 20:30,14,152.5625,152.5938,152.5625,152.5938,37
UDU14,2014-08-13 21:00,14,152.5938,152.5938,152.5625,152.5938,84
UDU14,2014-08-13 21:30,14,152.5625,152.5625,152.4375,152.4375,111
UDU14,2014-08-13 22:00,14,152.4375,152.5313,152.4375,152.5313,39
UDU14,2014-08-13 22:30,14,152.5625,152.5625,152.5313,152.5625,74
UDU14,2014-08-13 23:00,14,152.5938,152.5938,152.5625,152.5625,43
UDU14,2014-08-13 23:30,14,152.5938,152.5938,152.5625,152.5625,58
UDU14,2014-08-14 00:00,14,152.5625,152.5625,152.5,152.5313,54
UDU14,2014-08-14 00:30,14,152.5625,152.75,152.5625,152.7188,150
UDU14,2014-08-14 01:00,14,152.7188,152.8125,152.7188,152.8125,406
UDU14,2014-08-14 01:30,14,152.8125,153,152.8125,152.875,582
UDU14,2014-08-14 02:00,14,152.9063,152.9063,152.8125,152.8438,361
UDU14,2014-08-14 02:30,14,152.875,153.0938,152.875,153.0938,919
UDU14,2014-08-14 03:00,14,153.0938,153.2188,152.9063,152.9375,1273
UDU14,2014-08-14 03:30,14,152.9688,152.9688,152.875,152.9688,961
UDU14,2014-08-14 04:00,14,152.9688,153,152.8125,152.875,1123
UDU14,2014-08-14 04:30,14,152.875,152.9375,152.75,152.7813,1058
UDU14,2014-08-14 05:00,14,152.75,152.75,152.6563,152.75,618
UDU14,2014-08-14 05:30,14,152.75,152.8125,152.6563,152.7188,1556
UDU14,2014-08-14 06:00,14,152.6875,152.875,152.6563,152.7813,4171
UDU14,2014-08-14 06:30,14,152.8125,152.9375,152.6875,152.9375,4116
UDU14,2014-08-14 07:00,14,152.9063,153.0938,152.8125,152.9375,3718
UDU14,2014-08-14 07:30,14,152.9375,153.4063,152.9063,153.2813,8347
UDU14,2014-08-14 08:00,14,153.25,153.5313,153.125,153.4688,9253
UDU14,2014-08-14 08:30,14,153.4688,153.5625,153.375,153.5,4780
UDU14,2014-08-14 09:00,14,153.4688,153.5,153.25,153.25,3806
UDU14,2014-08-14 09:30,14,153.25,153.25,153.0938,153.2188,3943
UDU14,2014-08-14 10:00,14,153.25,153.25,152.9688,153,5588
UDU14,2014-08-14 10:30,14,152.9688,153.0938,152.7813,152.875,6774
UDU14,2014-08-14 11:00,14,152.9063,153,152.8438,152.9063,6103
UDU14,2014-08-14 11:30,14,152.875,152.875,152.75,152.8125,7431
UDU14,2014-08-14 12:00,14,152.8438,153.7813,152.8438,153.5,20019
UDU14,2014-08-14 12:30,14,153.5,153.5938,153.3438,153.4063,4558
UDU14,2014-08-14 13:00,14,153.4375,153.75,153.375,153.625,5286
UDU14,2014-08-14 13:30,14,153.5938,154.0625,153.5938,154.0625,7151
UDU14,2014-08-14 14:00,14,154.0625,154.0625,153.9063,153.9375,3979
UDU14,2014-08-14 14:30,14,153.9063,154.0938,153.875,153.9688,2681
UDU14,2014-08-14 15:00,14,153.9688,154,153.8125,153.9375,1067
UDU14,2014-08-14 15:30,14,153.9375,153.9375,153.875,153.9375,714
UDU14,2014-08-14 17:00,15,153.9375,153.9375,153.9063,153.9063,9
UDU14,2014-08-14 17:30,15,153.9063,153.9063,153.875,153.875,8
UDU14,2014-08-14 18:00,15,153.9375,153.9375,153.9063,153.9063,8
UDU14,2014-08-14 18:30,15,153.875,153.9375,153.875,153.9063,29
UDU14,2014-08-14 19:00,15,153.9063,153.9063,153.9063,153.9063,34
UDU14,2014-08-14 19:30,15,153.9063,153.9063,153.8125,153.8125,26
UDU14,2014-08-14 20:00,15,153.7813,153.8125,153.7813,153.8125,109
UDU14,2014-08-14 20:30,15,153.875,153.9375,153.875,153.9375,75
UDU14,2014-08-14 21:00,15,153.9375,153.9375,153.9063,153.9063,25
UDU14,2014-08-14 22:00,15,153.9063,153.9063,153.9063,153.9063,1
UDU14,2014-08-14 23:00,15,153.875,153.9063,153.875,153.875,60
UDU14,2014-08-14 23:30,15,153.8438,153.875,153.8438,153.875,14
UDU14,2014-08-15 00:00,15,153.875,153.875,153.875,153.875,7
UDU14,2014-08-15 00:30,15,153.875,153.875,153.8125,153.8125,260
UDU14,2014-08-15 01:00,15,153.8125,153.9688,153.7813,153.9688,343
UDU14,2014-08-15 01:30,15,153.9375,153.9375,153.8125,153.8438,219
UDU14,2014-08-15 02:00,15,153.8438,153.9063,153.75,153.875,1374
UDU14,2014-08-15 02:30,15,153.875,154.1875,153.875,154.1563,722
UDU14,2014-08-15 03:00,15,154.125,154.2188,154.0938,154.125,923
UDU14,2014-08-15 03:30,15,154.125,154.1875,154.0938,154.1875,892
UDU14,2014-08-15 04:00,15,154.1563,154.25,154.1563,154.25,377
UDU14,2014-08-15 04:30,15,154.25,154.3438,154.2188,154.3125,668
UDU14,2014-08-15 05:00,15,154.3125,154.4063,154.3125,154.375,971
UDU14,2014-08-15 05:30,15,154.375,154.375,154.3438,154.375,499
UDU14,2014-08-15 06:00,15,154.3438,154.4375,154.3438,154.375,858
UDU14,2014-08-15 06:30,15,154.375,154.4375,154.3438,154.4375,948
UDU14,2014-08-15 07:00,15,154.4063,154.5938,154.375,154.4063,2733
UDU14,2014-08-15 07:30,15,154.5,154.7188,154.4063,154.5,4723
UDU14,2014-08-15 08:00,15,154.5313,154.7188,154.3438,154.375,5329
UDU14,2014-08-15 08:30,15,154.375,154.9375,154.375,154.8125,6781
UDU14,2014-08-15 09:00,15,154.8125,154.9375,154.6875,154.875,4291
UDU14,2014-08-15 09:30,15,154.875,156.375,154.8438,155.9063,14480
UDU14,2014-08-15 10:00,15,155.9063,156.1875,155.4063,155.9375,18305
UDU14,2014-08-15 10:30,15,155.9063,156.375,155.75,156.2813,10388
UDU14,2014-08-15 11:00,15,156.3125,156.4063,155.875,155.9063,5815
UDU14,2014-08-15 11:30,15,155.9063,155.9688,155.625,155.6563,2921
UDU14,2014-08-15 12:00,15,155.6563,155.75,155.5313,155.5625,1678
UDU14,2014-08-15 12:30,15,155.5938,155.7813,155.5938,155.7813,1382
UDU14,2014-08-15 13:00,15,155.7813,155.7813,155.4375,155.4688,2125
UDU14,2014-08-15 13:30,15,155.4688,155.625,155.375,155.5938,3160
UDU14,2014-08-15 14:00,15,155.5938,155.6563,155.4688,155.5938,1459
UDU14,2014-08-15 14:30,15,155.625,155.625,155.4375,155.5313,1979
UDU14,2014-08-15 15:00,15,155.5313,155.75,155.5,155.7188,797
UDU14,2014-08-15 15:30,15,155.7188,155.8438,155.625,155.625,792
UDU14,2014-08-17 17:00,18,155.5625,155.5625,155.2813,155.2813,97
UDU14,2014-08-17 17:30,18,155.2813,155.2813,155.1875,155.1875,77
UDU14,2014-08-17 18:00,18,155.1875,155.2188,155.1875,155.1875,31
UDU14,2014-08-17 18:30,18,155.1875,155.3125,155.1875,155.3125,106
UDU14,2014-08-17 19:00,18,155.3125,155.3438,155.2813,155.3438,167
UDU14,2014-08-17 19:30,18,155.2813,155.3125,155.2813,155.3125,41
UDU14,2014-08-17 20:00,18,155.3125,155.3438,155.25,155.2813,96
UDU14,2014-08-17 20:30,18,155.2813,155.3125,155.2813,155.3125,40
UDU14,2014-08-17 21:00,18,155.3438,155.3438,155.3438,155.3438,24
UDU14,2014-08-17 21:30,18,155.375,155.4688,155.375,155.4688,215
UDU14,2014-08-17 22:00,18,155.4688,155.5,155.4688,155.5,17
UDU14,2014-08-17 22:30,18,155.5,155.5,155.4688,155.4688,34
UDU14,2014-08-17 23:00,18,155.4375,155.4375,155.4063,155.4063,20
UDU14,2014-08-18 00:00,18,155.4063,155.4063,155.4063,155.4063,33
UDU14,2014-08-18 00:30,18,155.4063,155.4063,155.3125,155.3438,90
UDU14,2014-08-18 01:00,18,155.375,155.4063,155.3125,155.3125,382
UDU14,2014-08-18 01:30,18,155.3125,155.375,155.2813,155.3438,762
UDU14,2014-08-18 02:00,18,155.3125,155.3125,155.1563,155.2188,1114
UDU14,2014-08-18 02:30,18,155.1875,155.2813,155.1563,155.2188,1000
UDU14,2014-08-18 03:00,18,155.2188,155.3125,155.2188,155.3125,324
UDU14,2014-08-18 03:30,18,155.3125,155.3125,155.1875,155.1875,252
UDU14,2014-08-18 04:00,18,155.1875,155.375,155.1875,155.375,652
UDU14,2014-08-18 04:30,18,155.375,155.4375,155.3438,155.4063,536
UDU14,2014-08-18 05:00,18,155.4375,155.4688,155.2813,155.3125,411
UDU14,2014-08-18 05:30,18,155.3125,155.3125,155.0938,155.125,678
UDU14,2014-08-18 06:00,18,155.125,155.2188,155.0938,155.1563,1144
UDU14,2014-08-18 06:30,18,155.1563,155.25,155.0313,155.0625,961
UDU14,2014-08-18 07:00,18,155.0625,155.1563,154.9375,155.0625,3879
UDU14,2014-08-18 07:30,18,155.0625,155.2188,155.0313,155.1875,2211
UDU14,2014-08-18 08:00,18,155.1563,155.1563,154.875,154.9688,3117
UDU14,2014-08-18 08:30,18,154.9688,155.0313,154.7188,154.75,3577
UDU14,2014-08-18 09:00,18,154.75,154.8438,154.5313,154.6875,5202
UDU14,2014-08-18 09:30,18,154.6875,154.7188,154.5938,154.5938,3010
UDU14,2014-08-18 10:00,18,154.5938,154.6875,154.4688,154.6563,4565
UDU14,2014-08-18 10:30,18,154.625,154.75,154.625,154.6563,1626
UDU14,2014-08-18 11:00,18,154.6563,154.6563,154.4688,154.5313,1256
UDU14,2014-08-18 11:30,18,154.5313,154.5313,154.375,154.4375,1649
UDU14,2014-08-18 12:00,18,154.4375,154.4375,154.1563,154.1875,3737
UDU14,2014-08-18 12:30,18,154.1875,154.2188,153.9063,153.9688,4048
UDU14,2014-08-18 13:00,18,154,154.0313,153.9375,154,1945
UDU14,2014-08-18 13:30,18,154,154.2188,154,154.0625,3085
UDU14,2014-08-18 14:00,18,154.0625,154.125,154.0313,154.0625,1471
UDU14,2014-08-18 14:30,18,154.0938,154.125,154.0313,154.0938,1762
UDU14,2014-08-18 15:00,18,154.0938,154.125,153.9375,154,1172
UDU14,2014-08-18 15:30,18,154,154.0938,153.9375,154,645
UDU14,2014-08-18 17:00,19,153.9375,154.0313,153.9063,154,23
UDU14,2014-08-18 18:00,19,154,154,153.9688,153.9688,32
UDU14,2014-08-18 18:30,19,153.9375,154,153.9375,153.9688,34
UDU14,2014-08-18 19:00,19,153.9688,154,153.9063,154,250
UDU14,2014-08-18 19:30,19,154.0313,154.0625,154.0313,154.0625,87
UDU14,2014-08-18 20:00,19,154.0625,154.1875,154.0625,154.125,222
UDU14,2014-08-18 20:30,19,154.125,154.125,154.125,154.125,8
UDU14,2014-08-18 21:00,19,154.0625,154.0625,154.0625,154.0625,3
UDU14,2014-08-18 21:30,19,154.0625,154.0625,154.0625,154.0625,1
UDU14,2014-08-18 22:00,19,154.0625,154.0625,154,154.0625,150
UDU14,2014-08-18 22:30,19,154.0625,154.0625,154.0625,154.0625,5
UDU14,2014-08-18 23:00,19,154.0313,154.0313,154.0313,154.0313,10
UDU14,2014-08-18 23:30,19,154.0313,154.0625,154.0313,154.0625,82
UDU14,2014-08-19 00:00,19,154.0313,154.0313,154,154.0313,155
UDU14,2014-08-19 00:30,19,154.0625,154.0625,153.9688,154,122
UDU14,2014-08-19 01:00,19,154,154.1875,154,154.1875,151
UDU14,2014-08-19 01:30,19,154.2188,154.2813,154.1875,154.1875,317
UDU14,2014-08-19 02:00,19,154.2188,154.2813,154.1563,154.1875,465
UDU14,2014-08-19 02:30,19,154.1875,154.2813,154.1563,154.25,593
UDU14,2014-08-19 03:00,19,154.25,154.4375,154.25,154.4063,980
UDU14,2014-08-19 03:30,19,154.4375,154.6875,154.4375,154.5938,1544
UDU14,2014-08-19 04:00,19,154.5938,154.6875,154.5625,154.6563,586
UDU14,2014-08-19 04:30,19,154.6875,154.8125,154.6563,154.6875,667
UDU14,2014-08-19 05:00,19,154.6875,154.75,154.6563,154.6875,562
UDU14,2014-08-19 05:30,19,154.6875,154.7188,154.6875,154.7188,195
UDU14,2014-08-19 06:00,19,154.7188,154.8438,154.6563,154.8438,1331
UDU14,2014-08-19 06:30,19,154.8438,154.8438,154.6875,154.6875,1280
UDU14,2014-08-19 07:00,19,154.6875,154.9063,154.6875,154.7188,2757
UDU14,2014-08-19 07:30,19,154.8438,154.9688,154.4063,154.75,6242
UDU14,2014-08-19 08:00,19,154.75,154.875,154.625,154.8438,2100
UDU14,2014-08-19 08:30,19,154.8438,154.875,154.25,154.25,3951
UDU14,2014-08-19 09:00,19,154.25,154.3125,154.2188,154.2813,3944
UDU14,2014-08-19 09:30,19,154.2813,154.3438,153.875,153.9063,3849
UDU14,2014-08-19 10:00,19,153.9063,153.9375,153.4375,153.5,6372
UDU14,2014-08-19 10:30,19,153.5,153.6563,153.4688,153.5625,3698
UDU14,2014-08-19 11:00,19,153.5625,153.6563,153.5,153.5625,1336
UDU14,2014-08-19 11:30,19,153.5313,153.625,153.4688,153.625,1532
UDU14,2014-08-19 12:00,19,153.625,153.7188,153.5625,153.6875,1435
UDU14,2014-08-19 12:30,19,153.7188,153.8438,153.6563,153.6875,1664
UDU14,2014-08-19 13:00,19,153.6875,153.7188,153.5938,153.625,1086
UDU14,2014-08-19 13:30,19,153.625,153.625,153.4375,153.5,3409
UDU14,2014-08-19 14:00,19,153.4688,153.7188,153.4688,153.6875,1392
UDU14,2014-08-19 14:30,19,153.6875,153.75,153.625,153.6875,1138
UDU14,2014-08-19 15:00,19,153.6875,153.7188,153.5625,153.5938,768
UDU14,2014-08-19 15:30,19,153.5625,153.6875,153.5313,153.6563,303
UDU14,2014-08-19 16:00,19,153.6563,153.6563,153.6563,153.6563,1
UDU14,2014-08-19 17:30,20,153.625,153.6875,153.5938,153.6875,17
UDU14,2014-08-19 18:00,20,153.6563,153.75,153.6563,153.75,62
UDU14,2014-08-19 18:30,20,153.75,153.75,153.6563,153.6563,32
UDU14,2014-08-19 19:00,20,153.6563,153.6563,153.625,153.625,39
UDU14,2014-08-19 19:30,20,153.625,153.6875,153.5938,153.6875,105
UDU14,2014-08-19 20:00,20,153.6563,153.6563,153.6563,153.6563,23
UDU14,2014-08-19 20:30,20,153.625,153.6875,153.625,153.6875,54
UDU14,2014-08-19 21:00,20,153.6875,153.7188,153.6875,153.7188,20
UDU14,2014-08-19 21:30,20,153.6875,153.6875,153.6875,153.6875,75
UDU14,2014-08-19 22:00,20,153.6875,153.6875,153.6875,153.6875,24
UDU14,2014-08-19 22:30,20,153.6875,153.6875,153.6563,153.6563,112
UDU14,2014-08-19 23:00,20,153.625,153.625,153.5625,153.5938,60
UDU14,2014-08-19 23:30,20,153.5938,153.5938,153.5625,153.5625,64
UDU14,2014-08-20 00:00,20,153.5625,153.5938,153.5313,153.5938,24
UDU14,2014-08-20 00:30,20,153.5938,153.5938,153.5938,153.5938,15
UDU14,2014-08-20 01:00,20,153.5938,153.6563,153.5938,153.6563,34
UDU14,2014-08-20 01:30,20,153.6563,153.75,153.6563,153.6875,43
UDU14,2014-08-20 02:00,20,153.6875,153.8125,153.6875,153.6875,404
UDU14,2014-08-20 02:30,20,153.6563,153.6563,153.5,153.5313,452
UDU14,2014-08-20 03:00,20,153.5625,153.6563,153.5625,153.625,434
UDU14,2014-08-20 03:30,20,153.5938,153.5938,153.3125,153.5313,1571
UDU14,2014-08-20 04:00,20,153.5313,153.7813,153.5313,153.7813,916
UDU14,2014-08-20 04:30,20,153.7813,153.875,153.7188,153.75,841
UDU14,2014-08-20 05:00,20,153.7188,153.7188,153.6875,153.7188,530
UDU14,2014-08-20 05:30,20,153.7188,153.8125,153.7188,153.8125,389
UDU14,2014-08-20 06:00,20,153.7813,153.7813,153.5625,153.5625,1486
UDU14,2014-08-20 06:30,20,153.5625,153.625,153.4688,153.5,1577
UDU14,2014-08-20 07:00,20,153.4688,153.6563,153.3125,153.625,2824
UDU14,2014-08-20 07:30,20,153.625,153.8125,153.5313,153.5313,2612
UDU14,2014-08-20 08:00,20,153.5625,153.625,153.3438,153.5,3327
UDU14,2014-08-20 08:30,20,153.5,153.5313,153.0938,153.1563,5017
UDU14,2014-08-20 09:00,20,153.1875,153.25,153.125,153.1563,2692
UDU14,2014-08-20 09:30,20,153.1563,153.3125,153.1563,153.25,1721
UDU14,2014-08-20 10:00,20,153.25,153.5625,153.2188,153.5,2749
UDU14,2014-08-20 10:30,20,153.5,153.5625,153.4688,153.4688,2193
UDU14,2014-08-20 11:00,20,153.4375,153.4688,153.3438,153.4375,1297
UDU14,2014-08-20 11:30,20,153.4688,153.4688,153.3438,153.3438,714
UDU14,2014-08-20 12:00,20,153.3438,153.3438,153.25,153.2813,822
UDU14,2014-08-20 12:30,20,153.2813,153.5,153.1875,153.4063,2009
UDU14,2014-08-20 13:00,20,153.375,153.5313,152.9375,153.0313,10800
UDU14,2014-08-20 13:30,20,153.0313,153.5313,153.0313,153.5,5268
UDU14,2014-08-20 14:00,20,153.5,153.5,153.25,153.5,3936
UDU14,2014-08-20 14:30,20,153.4688,153.5,153.3125,153.4063,1383
UDU14,2014-08-20 15:00,20,153.4063,153.5625,153.375,153.5,1812
UDU14,2014-08-20 15:30,20,153.5,153.5,153.4063,153.4375,531
UDU14,2014-08-20 17:00,21,153.4375,153.4375,153.375,153.375,2
UDU14,2014-08-20 17:30,21,153.4063,153.4063,153.2813,153.375,34
UDU14,2014-08-20 18:00,21,153.3438,153.4063,153.3438,153.4063,13
UDU14,2014-08-20 18:30,21,153.375,153.4063,153.2813,153.2813,99
UDU14,2014-08-20 19:00,21,153.2813,153.3125,153.25,153.2813,27
UDU14,2014-08-20 19:30,21,153.2813,153.3125,153.2813,153.3125,35
UDU14,2014-08-20 20:00,21,153.3438,153.4063,153.3438,153.3438,98
UDU14,2014-08-20 20:30,21,153.3438,153.4688,153.3125,153.3125,199
UDU14,2014-08-20 21:00,21,153.3125,153.3125,153.2188,153.2188,69
UDU14,2014-08-20 21:30,21,153.2188,153.25,153.1875,153.25,57
UDU14,2014-08-20 22:30,21,153.25,153.25,153.25,153.25,2
UDU14,2014-08-20 23:00,21,153.25,153.25,153.25,153.25,4
UDU14,2014-08-20 23:30,21,153.3438,153.3438,153.3125,153.3125,34
UDU14,2014-08-21 00:00,21,153.3438,153.375,153.3438,153.375,25
UDU14,2014-08-21 00:30,21,153.375,153.375,153.2813,153.2813,15
UDU14,2014-08-21 01:00,21,153.2813,153.4375,153.2813,153.4063,286
UDU14,2014-08-21 01:30,21,153.4375,153.5,153.3438,153.375,381
UDU14,2014-08-21 02:00,21,153.3438,153.4063,153.2188,153.3125,691
UDU14,2014-08-21 02:30,21,153.2813,153.2813,152.9688,152.9688,733
UDU14,2014-08-21 03:00,21,152.9375,153.2188,152.9375,153.0625,482
UDU14,2014-08-21 03:30,21,153.125,153.25,153.125,153.1563,396
UDU14,2014-08-21 04:00,21,153.1875,153.1875,153.0313,153.0313,249
UDU14,2014-08-21 04:30,21,153.0313,153.0625,152.9688,152.9688,520
UDU14,2014-08-21 05:00,21,153,153.1875,153,153.1875,395
UDU14,2014-08-21 05:30,21,153.1875,153.3125,153.1875,153.25,397
UDU14,2014-08-21 06:00,21,153.25,153.3125,153.1875,153.3125,983
UDU14,2014-08-21 06:30,21,153.3125,153.375,153.25,153.3125,1287
UDU14,2014-08-21 07:00,21,153.3125,153.3438,153.1563,153.2813,1112
UDU14,2014-08-21 07:30,21,153.3125,153.5,153.1875,153.2813,1898
UDU14,2014-08-21 08:00,21,153.25,153.5,153.1563,153.5,3406
UDU14,2014-08-21 08:30,21,153.5,153.9063,153.4688,153.8438,3556
UDU14,2014-08-21 09:00,21,153.8125,153.9375,153.5938,153.75,5826
UDU14,2014-08-21 09:30,21,153.75,153.9375,153.6875,153.8438,4166
UDU14,2014-08-21 10:00,21,153.8438,153.875,153.7188,153.8125,2177
UDU14,2014-08-21 10:30,21,153.8125,153.9688,153.7813,153.8438,2081
UDU14,2014-08-21 11:00,21,153.8438,153.875,153.7813,153.8438,1048
UDU14,2014-08-21 11:30,21,153.8438,153.9375,153.8125,153.875,1223
UDU14,2014-08-21 12:00,21,153.9063,154.2813,153.9063,154.2813,3555
UDU14,2014-08-21 12:30,21,154.2813,154.3125,154.0938,154.2188,1993
UDU14,2014-08-21 13:00,21,154.25,154.375,154.1875,154.2188,1789
UDU14,2014-08-21 13:30,21,154.25,154.25,154.0938,154.1875,2674
UDU14,2014-08-21 14:00,21,154.1563,154.3125,154.1563,154.1875,3454
UDU14,2014-08-21 14:30,21,154.2188,154.25,154.1563,154.2188,1064
UDU14,2014-08-21 15:00,21,154.25,154.2813,154.1563,154.2188,749
UDU14,2014-08-21 15:30,21,154.2188,154.25,154.2188,154.2188,405
UDU14,2014-08-21 17:00,22,154.2813,154.2813,154.25,154.25,15
UDU14,2014-08-21 17:30,22,154.2813,154.2813,154.2813,154.2813,19
UDU14,2014-08-21 18:00,22,154.2813,154.2813,154.2813,154.2813,2
UDU14,2014-08-21 18:30,22,154.25,154.25,154.2188,154.2188,17
UDU14,2014-08-21 19:00,22,154.2188,154.25,154.2188,154.2188,45
UDU14,2014-08-21 19:30,22,154.25,154.25,154.1875,154.1875,185
UDU14,2014-08-21 20:00,22,154.1875,154.2188,154.1875,154.2188,81
UDU14,2014-08-21 20:30,22,154.2188,154.25,154.2188,154.2188,65
UDU14,2014-08-21 21:00,22,154.2188,154.25,154.1875,154.1875,42
UDU14,2014-08-21 21:30,22,154.2188,154.25,154.2188,154.2188,97
UDU14,2014-08-21 22:00,22,154.2188,154.2188,154.2188,154.2188,4
UDU14,2014-08-21 22:30,22,154.1875,154.1875,154.1563,154.1563,29
UDU14,2014-08-21 23:00,22,154.1563,154.25,154.1563,154.25,147
UDU14,2014-08-21 23:30,22,154.25,154.25,154.2188,154.2188,131
UDU14,2014-08-22 00:00,22,154.2188,154.25,154.2188,154.25,30
UDU14,2014-08-22 00:30,22,154.2188,154.25,154.1875,154.25,31
UDU14,2014-08-22 01:00,22,154.25,154.3125,154.2188,154.3125,185
UDU14,2014-08-22 01:30,22,154.3125,154.375,154.2813,154.3438,125
UDU14,2014-08-22 02:00,22,154.3438,154.4688,154.25,154.3438,683
UDU14,2014-08-22 02:30,22,154.3438,154.4063,154.3125,154.3125,349
UDU14,2014-08-22 03:00,22,154.3125,154.375,154.2813,154.375,399
UDU14,2014-08-22 03:30,22,154.375,154.5313,154.3125,154.3438,551
UDU14,2014-08-22 04:00,22,154.375,154.5938,154.3438,154.5625,445
UDU14,2014-08-22 04:30,22,154.5625,154.625,154.5,154.5938,330
UDU14,2014-08-22 05:00,22,154.5938,154.9063,154.5625,154.8438,1950
UDU14,2014-08-22 05:30,22,154.8438,154.9063,154.6875,154.75,1162
UDU14,2014-08-22 06:00,22,154.7813,154.875,154.7188,154.75,1416
UDU14,2014-08-22 06:30,22,154.75,154.875,154.6563,154.6875,2295
UDU14,2014-08-22 07:00,22,154.6875,154.6875,154.5313,154.5625,3719
UDU14,2014-08-22 07:30,22,154.5625,154.8125,154.5,154.5,3838
UDU14,2014-08-22 08:00,22,154.5,154.5938,154.3125,154.3438,2278
UDU14,2014-08-22 08:30,22,154.3125,154.5313,154.2188,154.4688,3840
UDU14,2014-08-22 09:00,22,154.5,154.75,154.125,154.5625,14980
UDU14,2014-08-22 09:30,22,154.5313,154.5313,153.6875,154.2813,18829
UDU14,2014-08-22 10:00,22,154.2813,154.5625,154.1875,154.375,9630
UDU14,2014-08-22 10:30,22,154.375,154.6875,154.3438,154.5938,4698
UDU14,2014-08-22 11:00,22,154.5938,155.0313,154.5625,155,3992
UDU14,2014-08-22 11:30,22,155,155.1875,154.875,154.9063,4307
UDU14,2014-08-22 12:00,22,154.9063,155.2188,154.9063,155.125,2489
UDU14,2014-08-22 12:30,22,155.125,155.125,155,155.0938,1510
UDU14,2014-08-22 13:00,22,155.0938,155.1563,154.9688,155.1563,1362
UDU14,2014-08-22 13:30,22,155.1563,155.1563,154.9063,155.0313,3867
UDU14,2014-08-22 14:00,22,155.0313,155.125,154.9063,155.0313,2178
UDU14,2014-08-22 14:30,22,155.0625,155.1563,155,155.0313,1665
UDU14,2014-08-22 15:00,22,155.0625,155.0625,155,155.0313,281
UDU14,2014-08-22 15:30,22,155.0625,155.0625,155,155.0625,419
UDU14,2014-08-24 21:00,25,155.0313,155.1563,154.9688,155.0938,135
UDU14,2014-08-24 21:30,25,155.125,155.1875,155.125,155.1563,77
UDU14,2014-08-24 22:00,25,155.1563,155.1875,155.1563,155.1875,38
UDU14,2014-08-24 22:30,25,155.1875,155.2188,155.1563,155.1563,46
UDU14,2014-08-24 23:00,25,155.1875,155.3438,155.1875,155.25,193
UDU14,2014-08-24 23:30,25,155.2188,155.2188,155.1563,155.1563,17
UDU14,2014-08-25 00:00,25,155.1563,155.1563,155.125,155.1563,36
UDU14,2014-08-25 00:30,25,155.1875,155.2188,155.125,155.1563,114
UDU14,2014-08-25 01:00,25,155.1563,155.2813,155.1563,155.2813,201
UDU14,2014-08-25 01:30,25,155.25,155.25,155.1563,155.2188,74
UDU14,2014-08-25 02:00,25,155.2188,155.2813,155.0938,155.2813,578
UDU14,2014-08-25 02:30,25,155.2813,155.3438,155.2188,155.3125,236
UDU14,2014-08-25 03:00,25,155.3438,155.6563,155.3125,155.5625,795
UDU14,2014-08-25 03:30,25,155.5313,155.625,155.5,155.5938,169
UDU14,2014-08-25 04:00,25,155.625,155.625,155.5625,155.5938,113
UDU14,2014-08-25 04:30,25,155.625,155.625,155.5938,155.5938,269
UDU14,2014-08-25 05:00,25,155.625,155.625,155.5625,155.5938,375
UDU14,2014-08-25 05:30,25,155.5625,155.6875,155.5313,155.6563,635
UDU14,2014-08-25 06:00,25,155.6563,155.7188,155.625,155.7188,1392
UDU14,2014-08-25 06:30,25,155.7188,155.75,155.5938,155.625,1091
UDU14,2014-08-25 07:00,25,155.5938,155.6563,155.25,155.2813,3065
UDU14,2014-08-25 07:30,25,155.2813,155.3438,155.1875,155.2813,2288
UDU14,2014-08-25 08:00,25,155.2813,155.2813,155.0938,155.2188,2553
UDU14,2014-08-25 08:30,25,155.2188,155.4375,155.1875,155.2813,3974
UDU14,2014-08-25 09:00,25,155.2813,155.5625,155.2188,155.375,5205
UDU14,2014-08-25 09:30,25,155.3438,155.375,155.0625,155.0938,2225
UDU14,2014-08-25 10:00,25,155.0938,155.2188,154.9063,155.1563,4995
UDU14,2014-08-25 10:30,25,155.125,155.3438,155.125,155.3438,1781
UDU14,2014-08-25 11:00,25,155.3438,155.5,155.2813,155.4375,2349
UDU14,2014-08-25 11:30,25,155.4063,155.4375,155.3125,155.3125,1494
UDU14,2014-08-25 12:00,25,155.3125,155.3125,155.0938,155.125,2046
UDU14,2014-08-25 12:30,25,155.125,155.3438,155.0938,155.25,2514
UDU14,2014-08-25 13:00,25,155.25,155.4688,155.2188,155.4688,1961
UDU14,2014-08-25 13:30,25,155.4688,155.5938,155.4688,155.5625,3109
UDU14,2014-08-25 14:00,25,155.5313,155.5938,155.4063,155.5625,2289
UDU14,2014-08-25 14:30,25,155.5625,155.5625,155.4375,155.5313,735
UDU14,2014-08-25 15:00,25,155.5,155.5938,155.4688,155.5625,707
UDU14,2014-08-25 15:30,25,155.5938,155.625,155.5313,155.5938,610
UDU14,2014-08-25 17:00,26,155.5625,155.6875,155.5625,155.625,45
UDU14,2014-08-25 17:30,26,155.625,155.7188,155.625,155.6875,27
UDU14,2014-08-25 18:00,26,155.7188,155.75,155.6875,155.6875,18
UDU14,2014-08-25 18:30,26,155.6875,155.6875,155.6563,155.6563,33
UDU14,2014-08-25 19:00,26,155.6563,155.6563,155.625,155.625,11
UDU14,2014-08-25 19:30,26,155.5938,155.5938,155.5313,155.5313,88
UDU14,2014-08-25 20:00,26,155.5938,155.75,155.5938,155.75,53
UDU14,2014-08-25 20:30,26,155.75,155.7813,155.6875,155.75,109
UDU14,2014-08-25 21:00,26,155.6875,155.7813,155.6875,155.7813,97
UDU14,2014-08-25 21:30,26,155.7813,155.875,155.7813,155.875,114
UDU14,2014-08-25 22:00,26,155.8438,155.8438,155.8125,155.8438,113
UDU14,2014-08-25 22:30,26,155.8438,155.8438,155.7813,155.7813,50
UDU14,2014-08-25 23:00,26,155.7813,155.7813,155.7813,155.7813,16
UDU14,2014-08-25 23:30,26,155.7813,155.8125,155.7813,155.8125,5
UDU14,2014-08-26 00:00,26,155.8125,155.8125,155.75,155.7813,68
UDU14,2014-08-26 00:30,26,155.7813,155.8125,155.75,155.8125,21
UDU14,2014-08-26 01:00,26,155.8125,155.8125,155.5313,155.625,371
UDU14,2014-08-26 01:30,26,155.625,155.6563,155.5625,155.5938,619
UDU14,2014-08-26 02:00,26,155.5625,155.7813,155.5313,155.75,1124
UDU14,2014-08-26 02:30,26,155.7813,155.7813,155.6563,155.6563,527
UDU14,2014-08-26 03:00,26,155.6563,155.6563,155.5938,155.5938,601
UDU14,2014-08-26 03:30,26,155.625,155.7188,155.5938,155.7188,482
UDU14,2014-08-26 04:00,26,155.7188,155.875,155.7188,155.8438,805
UDU14,2014-08-26 04:30,26,155.8438,155.875,155.7813,155.8438,726
UDU14,2014-08-26 05:00,26,155.7813,155.875,155.6875,155.7188,1082
UDU14,2014-08-26 05:30,26,155.75,155.7813,155.6875,155.7188,525
UDU14,2014-08-26 06:00,26,155.7188,155.8125,155.6563,155.8125,2618
UDU14,2014-08-26 06:30,26,155.8125,155.9063,155.75,155.7813,1849
UDU14,2014-08-26 07:00,26,155.75,155.75,155.4375,155.5313,3012
UDU14,2014-08-26 07:30,26,155.5625,155.75,155.5,155.6875,4268
UDU14,2014-08-26 08:00,26,155.6875,155.875,155.5625,155.7813,3619
UDU14,2014-08-26 08:30,26,155.7813,155.8438,155.6563,155.7188,2332
UDU14,2014-08-26 09:00,26,155.7188,155.7813,155.4688,155.5313,4964
UDU14,2014-08-26 09:30,26,155.5313,155.5313,155.375,155.4063,3001
UDU14,2014-08-26 10:00,26,155.375,155.4375,155.2188,155.25,2894
UDU14,2014-08-26 10:30,26,155.25,155.2813,155,155.0938,2838
UDU14,2014-08-26 11:00,26,155.0938,155.3125,155.0313,155.3125,1938
UDU14,2014-08-26 11:30,26,155.2813,155.2813,155.1875,155.25,874
UDU14,2014-08-26 12:00,26,155.2188,155.2188,155.0313,155.125,2641
UDU14,2014-08-26 12:30,26,155.0938,155.1875,155.0313,155.0313,1093
UDU14,2014-08-26 13:00,26,155.0313,155.0938,154.8438,155.0938,3388
UDU14,2014-08-26 13:30,26,155.0938,155.2813,155.0625,155.0938,3327
UDU14,2014-08-26 14:00,26,155.125,155.1563,155.0625,155.0625,1852
UDU14,2014-08-26 14:30,26,155.0625,155.0625,154.9688,155,1735
UDU14,2014-08-26 15:00,26,155,155.0313,154.9375,154.9375,1091
UDU14,2014-08-26 15:30,26,154.9375,154.9375,154.8438,154.8438,1197
UDU14,2014-08-26 17:00,27,154.9063,154.9063,154.875,154.875,9
UDU14,2014-08-26 17:30,27,154.875,154.9063,154.875,154.9063,5
UDU14,2014-08-26 18:00,27,154.9063,154.9063,154.9063,154.9063,3
UDU14,2014-08-26 18:30,27,154.9063,154.9375,154.875,154.9375,33
UDU14,2014-08-26 19:00,27,154.9375,154.9688,154.9375,154.9688,65
UDU14,2014-08-26 19:30,27,155,155,154.9688,154.9688,22
UDU14,2014-08-26 20:00,27,155,155.0938,155,155.0625,62
UDU14,2014-08-26 20:30,27,155.0625,155.0625,155.0313,155.0313,30
UDU14,2014-08-26 21:00,27,155.0313,155.125,155.0313,155.0938,29
UDU14,2014-08-26 21:30,27,155.0938,155.0938,155.0313,155.0313,119
UDU14,2014-08-26 22:00,27,155.0313,155.0313,155.0313,155.0313,15
UDU14,2014-08-26 22:30,27,155.0313,155.0313,155.0313,155.0313,29
UDU14,2014-08-26 23:00,27,155.0313,155.0313,155.0313,155.0313,5
UDU14,2014-08-26 23:30,27,155.0313,155.0313,155.0313,155.0313,32
UDU14,2014-08-27 00:00,27,155.0313,155.0938,155.0313,155.0938,114
UDU14,2014-08-27 00:30,27,155.0938,155.125,155.0938,155.0938,37
UDU14,2014-08-27 01:00,27,155.0938,155.1875,155.0938,155.1875,26
UDU14,2014-08-27 01:30,27,155.1875,155.25,155.1875,155.2188,131
UDU14,2014-08-27 02:00,27,155.2188,155.2813,155.125,155.2813,697
UDU14,2014-08-27 02:30,27,155.25,155.375,155.1875,155.3438,853
UDU14,2014-08-27 03:00,27,155.375,155.5313,155.375,155.5,821
UDU14,2014-08-27 03:30,27,155.4688,155.4688,155.375,155.4063,535
UDU14,2014-08-27 04:00,27,155.4063,155.4063,155.1875,155.25,676
UDU14,2014-08-27 04:30,27,155.25,155.4063,155.2188,155.4063,548
UDU14,2014-08-27 05:00,27,155.4063,155.4375,155.375,155.375,378
UDU14,2014-08-27 05:30,27,155.375,155.4375,155.3125,155.3125,272
UDU14,2014-08-27 06:00,27,155.3125,155.375,155.1875,155.3438,1187
UDU14,2014-08-27 06:30,27,155.3438,155.4688,155.3125,155.4688,727
UDU14,2014-08-27 07:00,27,155.4688,155.6875,155.4688,155.625,1841
UDU14,2014-08-27 07:30,27,155.6563,155.7813,155.5938,155.7188,2472
UDU14,2014-08-27 08:00,27,155.7188,155.7188,155.4063,155.5,2680
UDU14,2014-08-27 08:30,27,155.4688,155.5625,155.3438,155.5,3178
UDU14,2014-08-27 09:00,27,155.5313,155.6563,155.1875,155.1875,6992
UDU14,2014-08-27 09:30,27,155.1875,155.4375,155.0938,155.4063,4418
UDU14,2014-08-27 10:00,27,155.4375,155.75,155.4063,155.6875,5873
UDU14,2014-08-27 10:30,27,155.7188,155.75,155.5625,155.6875,3785
UDU14,2014-08-27 11:00,27,155.6875,155.7188,155.625,155.6875,2219
UDU14,2014-08-27 11:30,27,155.7188,155.9375,155.7188,155.75,3979
UDU14,2014-08-27 12:00,27,155.7813,155.875,155.625,155.6563,2457
UDU14,2014-08-27 12:30,27,155.6563,155.9063,155.5625,155.9063,1702
UDU14,2014-08-27 13:00,27,155.9375,156,155.8125,155.875,3210
UDU14,2014-08-27 13:30,27,155.9063,156.2813,155.875,156.25,4994
UDU14,2014-08-27 14:00,27,156.2188,156.375,156.2188,156.2188,2789
UDU14,2014-08-27 14:30,27,156.2188,156.3125,156.2188,156.2813,2359
UDU14,2014-08-27 15:00,27,156.2813,156.4688,156.2188,156.4375,2197
UDU14,2014-08-27 15:30,27,156.4688,156.4688,156.3125,156.4063,787
UDU14,2014-08-27 17:00,28,156.4063,156.4688,156.375,156.4375,52
UDU14,2014-08-27 17:30,28,156.4375,156.4688,156.4375,156.4375,6
UDU14,2014-08-27 18:00,28,156.4375,156.4375,156.4375,156.4375,5
UDU14,2014-08-27 18:30,28,156.4375,156.4688,156.4375,156.4688,11
UDU14,2014-08-27 19:00,28,156.4375,156.4375,156.4375,156.4375,48
UDU14,2014-08-27 19:30,28,156.4375,156.4688,156.4063,156.4688,120
UDU14,2014-08-27 20:00,28,156.4375,156.4375,156.4063,156.4063,66
UDU14,2014-08-27 20:30,28,156.4063,156.4375,156.375,156.4063,41
UDU14,2014-08-27 21:00,28,156.4063,156.4375,156.4063,156.4063,51
UDU14,2014-08-27 21:30,28,156.4063,156.4688,156.4063,156.4375,290
UDU14,2014-08-27 22:00,28,156.4375,156.5625,156.4375,156.5625,132
UDU14,2014-08-27 22:30,28,156.5313,156.625,156.5313,156.625,50
UDU14,2014-08-27 23:00,28,156.625,156.6563,156.625,156.625,180
UDU14,2014-08-27 23:30,28,156.625,156.6563,156.625,156.6563,28
UDU14,2014-08-28 00:00,28,156.625,156.625,156.625,156.625,13
UDU14,2014-08-28 00:30,28,156.625,156.625,156.5625,156.625,30
UDU14,2014-08-28 01:00,28,156.625,156.6563,156.5,156.5,365
UDU14,2014-08-28 01:30,28,156.5,156.5313,156.4375,156.4375,129
UDU14,2014-08-28 02:00,28,156.4375,156.5,156.3438,156.5,440
UDU14,2014-08-28 02:30,28,156.5,156.5938,156.4688,156.5938,444
UDU14,2014-08-28 03:00,28,156.5625,156.5938,156.5,156.5,521
UDU14,2014-08-28 03:30,28,156.4688,156.4688,156.2813,156.3125,1103
UDU14,2014-08-28 04:00,28,156.2813,156.375,156.2813,156.375,319
UDU14,2014-08-28 04:30,28,156.375,156.6563,156.3125,156.6563,850
UDU14,2014-08-28 05:00,28,156.6563,156.9375,156.5938,156.8438,1041
UDU14,2014-08-28 05:30,28,156.875,157.1563,156.8438,156.9688,1887
UDU14,2014-08-28 06:00,28,156.9375,157,156.6875,156.8125,2286
UDU14,2014-08-28 06:30,28,156.7813,156.8438,156.75,156.7813,1190
UDU14,2014-08-28 07:00,28,156.7813,156.9063,156.7188,156.9063,2142
UDU14,2014-08-28 07:30,28,156.8438,157.3125,156.6875,157.1875,3440
UDU14,2014-08-28 08:00,28,157.2188,157.3438,157.1563,157.2813,1941
UDU14,2014-08-28 08:30,28,157.2813,157.5,157.2813,157.3125,3667
UDU14,2014-08-28 09:00,28,157.2813,157.4688,157.0313,157.0313,7367
UDU14,2014-08-28 09:30,28,157.0625,157.4375,157.0625,157.4063,3296
UDU14,2014-08-28 10:00,28,157.4063,157.5625,157.25,157.25,2743
UDU14,2014-08-28 10:30,28,157.2813,157.3125,157.1563,157.1563,1813
UDU14,2014-08-28 11:00,28,157.1875,157.2813,157.1875,157.2813,1149
UDU14,2014-08-28 11:30,28,157.2813,157.3125,157.125,157.1563,1305
UDU14,2014-08-28 12:00,28,157.1563,157.2188,157.0625,157.0938,2079
UDU14,2014-08-28 12:30,28,157.0625,157.0625,156.6875,156.9375,2846
UDU14,2014-08-28 13:00,28,156.9375,157.1875,156.9063,157.1875,1391
UDU14,2014-08-28 13:30,28,157.1563,157.2813,157.0313,157.25,2757
UDU14,2014-08-28 14:00,28,157.25,157.25,157.0313,157.125,3986
UDU14,2014-08-28 14:30,28,157.1563,157.1563,157.0313,157.0625,2370
UDU14,2014-08-28 15:00,28,157.0313,157.1875,157.0313,157.125,1084
UDU14,2014-08-28 15:30,28,157.1563,157.1875,157.0938,157.125,213
UDU14,2014-08-28 17:00,29,157.125,157.125,157.125,157.125,3
UDU14,2014-08-28 17:30,29,157.2188,157.2188,157.1875,157.1875,26
UDU14,2014-08-28 18:00,29,157.1563,157.1563,157.0938,157.0938,23
UDU14,2014-08-28 18:30,29,157.0625,157.0938,157.0625,157.0938,5
UDU14,2014-08-28 19:00,29,157.0625,157.0938,157.0313,157.0625,15
UDU14,2014-08-28 19:30,29,157,157,156.9375,157,29
UDU14,2014-08-28 20:00,29,157.0313,157.1563,157,157.125,48
UDU14,2014-08-28 20:30,29,157.125,157.125,157.125,157.125,5
UDU14,2014-08-28 21:00,29,157.125,157.125,157.0938,157.0938,7
UDU14,2014-08-28 21:30,29,157.0938,157.0938,157.0625,157.0625,10
UDU14,2014-08-28 22:00,29,157.0938,157.125,157.0938,157.125,11
UDU14,2014-08-28 22:30,29,157.125,157.125,157.0938,157.0938,4
UDU14,2014-08-28 23:00,29,157.0938,157.125,157.0938,157.125,10
UDU14,2014-08-28 23:30,29,157.125,157.125,157.125,157.125,12
UDU14,2014-08-29 00:30,29,157.0938,157.0938,157.0938,157.0938,26
UDU14,2014-08-29 01:00,29,157.0625,157.2813,157.0625,157.25,143
UDU14,2014-08-29 01:30,29,157.2813,157.3438,157.25,157.25,67
UDU14,2014-08-29 02:00,29,157.25,157.25,157.1563,157.1875,100
UDU14,2014-08-29 02:30,29,157.1563,157.2188,157.0625,157.125,65
UDU14,2014-08-29 03:00,29,157.0625,157.0625,156.9375,156.9688,42
UDU14,2014-08-29 03:30,29,156.8438,156.9063,156.8125,156.8438,114
UDU14,2014-08-29 04:00,29,156.8438,157,156.8125,156.9375,158
UDU14,2014-08-29 04:30,29,156.8125,156.875,156.7813,156.875,49
UDU14,2014-08-29 05:00,29,156.9063,156.9063,156.8438,156.8438,60
UDU14,2014-08-29 05:30,29,156.8438,156.9688,156.8438,156.9063,30
UDU14,2014-08-29 06:00,29,156.9688,157,156.9375,156.9375,47
UDU14,2014-08-29 06:30,29,156.9375,157,156.75,156.75,311
UDU14,2014-08-29 07:00,29,156.8125,157,156.7813,156.8125,346
UDU14,2014-08-29 07:30,29,156.8438,157.125,156.7813,157.0313,1752
UDU14,2014-08-29 08:00,29,157,157.0938,156.9375,157,416
UDU14,2014-08-29 08:30,29,157.0938,157.3125,156.9375,157.2188,583
UDU14,2014-08-29 09:00,29,157.2188,157.4688,157.2188,157.4688,301
UDU14,2014-08-29 09:30,29,157.4688,157.4688,157.25,157.3125,473
UDU14,2014-08-29 10:00,29,157.375,157.4063,157.2813,157.375,623
UDU14,2014-08-29 10:30,29,157.375,157.375,157.0625,157.2188,716
UDU14,2014-08-29 11:00,29,157.2188,157.3125,157.1875,157.3125,198
UDU14,2014-08-29 11:30,29,157.3438,157.375,157.2188,157.3438,243
UDU14,2014-08-29 12:00,29,157.3438,157.4063,157.3125,157.4063,200
UDU14,2014-08-29 12:30,29,157.4063,157.5938,157.4063,157.5313,515
UDU14,2014-08-29 13:00,29,157.5313,157.5313,157.4063,157.5,322
UDU14,2014-08-29 13:30,29,157.5,157.5938,156.9063,156.9375,1541
UDU14,2014-08-29 14:00,29,156.9688,157,156.7188,156.875,793
UDU14,2014-08-29 14:30,29,156.875,157.1875,156.875,157.1563,647
UDU14,2014-08-29 15:00,29,157.1563,157.1563,157.0313,157.0313,121
UDU14,2014-08-31 19:00,2,157.0938,157.0938,157.0938,157.0938,1
UDU14,2014-08-31 19:30,2,157.0313,157.0313,156.9375,156.9375,10
UDU14,2014-08-31 20:30,2,156.9063,156.9063,156.9063,156.9063,26
UDU14,2014-08-31 21:00,2,156.9375,156.9375,156.9375,156.9375,1
UDU14,2014-08-31 21:30,2,156.9375,156.9375,156.9375,156.9375,2
UDU14,2014-08-31 22:00,2,156.9063,156.9063,156.9063,156.9063,23
UDU14,2014-08-31 22:30,2,156.9063,156.9063,156.9063,156.9063,1
UDU14,2014-08-31 23:00,2,156.9063,156.9063,156.9063,156.9063,2
UDU14,2014-09-01 00:00,2,156.875,156.875,156.8438,156.8438,9
UDU14,2014-09-01 00:30,2,156.875,156.875,156.875,156.875,7
UDU14,2014-09-01 01:00,2,156.875,156.875,156.8438,156.875,6
UDU14,2014-09-01 01:30,2,156.875,156.9688,156.875,156.9688,9
UDU14,2014-09-01 02:00,2,156.9688,157.0313,156.875,156.875,17
UDU14,2014-09-01 02:30,2,156.8438,156.9375,156.8438,156.8438,5
UDU14,2014-09-01 03:00,2,156.7813,156.8125,156.7813,156.8125,25
UDU14,2014-09-01 04:00,2,156.7813,156.7813,156.7813,156.7813,26
UDU14,2014-09-01 04:30,2,156.7188,156.7188,156.5,156.5,34
UDU14,2014-09-01 05:00,2,156.625,156.625,156.625,156.625,1
UDU14,2014-09-01 05:30,2,156.625,156.6875,156.625,156.6875,30
UDU14,2014-09-01 06:00,2,156.625,156.6563,156.625,156.6563,4
UDU14,2014-09-01 06:30,2,156.625,156.625,156.5625,156.5625,34
UDU14,2014-09-01 07:00,2,156.5,156.7188,156.5,156.7188,15
UDU14,2014-09-01 07:30,2,156.7188,156.7188,156.7188,156.7188,16
UDU14,2014-09-01 08:00,2,156.6563,156.6563,156.625,156.625,2
UDU14,2014-09-01 08:30,2,156.5938,156.625,156.5938,156.625,7
UDU14,2014-09-01 09:30,2,156.75,156.7813,156.75,156.7813,2
UDU14,2014-09-01 10:00,2,156.7813,156.8125,156.7813,156.8125,5
UDU14,2014-09-01 10:30,2,156.8438,156.8438,156.8438,156.8438,1
UDU14,2014-09-01 11:30,2,156.7813,156.7813,156.7813,156.7813,1
UDU14,2014-09-01 19:00,2,156.8438,156.8438,156.8438,156.8438,1
UDU14,2014-09-01 19:30,2,156.8125,156.8125,156.7813,156.7813,4
UDU14,2014-09-01 20:00,2,156.75,156.7813,156.5938,156.5938,44
UDU14,2014-09-01 20:30,2,156.5625,156.5625,156.4688,156.4688,27
UDU14,2014-09-01 21:00,2,156.4375,156.4375,156.375,156.4063,15
UDU14,2014-09-01 22:00,2,156.4688,156.4688,156.4688,156.4688,1
UDU14,2014-09-01 22:30,2,156.4688,156.4688,156.4375,156.4375,8
UDU14,2014-09-01 23:00,2,156.4375,156.4375,156.4375,156.4375,17
UDU14,2014-09-02 01:00,2,156.375,156.5,156.375,156.5,3
UDU14,2014-09-02 01:30,2,156.3125,156.3125,156,156,78
UDU14,2014-09-02 02:00,2,156.125,156.1875,156.0625,156.1875,18
UDU14,2014-09-02 02:30,2,156.25,156.2813,156.2188,156.2188,18
UDU14,2014-09-02 03:00,2,156.2188,156.2188,156.0625,156.125,29
UDU14,2014-09-02 03:30,2,156.0313,156.125,155.9063,156,144
UDU14,2014-09-02 04:00,2,156,156,155.6875,155.7188,57
UDU14,2014-09-02 04:30,2,155.7188,155.7188,155.6563,155.6563,68
UDU14,2014-09-02 05:00,2,155.625,155.75,155.625,155.75,8
UDU14,2014-09-02 05:30,2,155.8438,155.875,155.7813,155.7813,30
UDU14,2014-09-02 06:00,2,155.75,155.8438,155.7188,155.8438,94
UDU14,2014-09-02 06:30,2,155.8125,155.8438,155.7188,155.75,327
UDU14,2014-09-02 07:00,2,155.75,155.75,155.4063,155.4375,315
UDU14,2014-09-02 07:30,2,155.4688,155.5625,155.2188,155.2813,542
UDU14,2014-09-02 08:00,2,155.25,155.3125,155.0938,155.2813,292
UDU14,2014-09-02 08:30,2,155.25,155.4063,155.25,155.25,344
UDU14,2014-09-02 09:00,2,155.25,155.2813,154.9375,155.0938,423
UDU14,2014-09-02 09:30,2,155.125,155.1875,154.9688,155.0313,108
UDU14,2014-09-02 10:00,2,155.0938,155.25,155.0938,155.125,54
UDU14,2014-09-02 10:30,2,155.0938,155.2813,155,155.2813,67
UDU14,2014-09-02 11:00,2,155.25,155.25,154.9688,155.0313,79
UDU14,2014-09-02 11:30,2,155.0625,155.1875,155.0313,155.1563,109
UDU14,2014-09-02 12:00,2,155.1563,155.1875,155.125,155.125,75
UDU14,2014-09-02 12:30,2,155.0938,155.1563,155.0313,155.0313,27
UDU14,2014-09-02 13:00,2,155,155,154.8125,154.875,31
UDU14,2014-09-02 13:30,2,154.875,154.875,154.6563,154.6563,344
UDU14,2014-09-02 14:00,2,154.6875,154.9063,154.6875,154.8125,157
UDU14,2014-09-02 14:30,2,154.8125,154.8125,154.5938,154.5938,113
UDU14,2014-09-02 15:00,2,154.625,154.6875,154.5625,154.5938,183
UDU14,2014-09-02 15:30,2,154.625,154.625,154.5938,154.5938,13
UDU14,2014-09-02 20:00,3,154.625,154.6563,154.625,154.6563,2
UDU14,2014-09-02 20:30,3,154.6875,154.6875,154.5,154.5,9
UDU14,2014-09-02 21:00,3,154.4375,154.4375,154.4063,154.4063,2
UDU14,2014-09-02 21:30,3,154.375,154.375,154.375,154.375,1
UDU14,2014-09-02 22:00,3,154.3438,154.3438,154.3438,154.3438,2
UDU14,2014-09-02 22:30,3,154.3125,154.3125,154.3125,154.3125,1
UDU14,2014-09-02 23:00,3,154.2813,154.2813,154.2813,154.2813,1
UDU14,2014-09-02 23:30,3,154.375,154.375,154.375,154.375,1
UDU14,2014-09-03 00:00,3,154.4375,154.5,154.3438,154.3438,10
UDU14,2014-09-03 00:30,3,154.4688,154.5313,154.4688,154.5313,13
UDU14,2014-09-03 01:00,3,154.5313,154.6875,154.5313,154.625,50
UDU14,2014-09-03 01:30,3,154.625,154.625,154.4375,154.4375,7
UDU14,2014-09-03 02:00,3,154.4688,154.4688,154.2813,154.375,47
UDU14,2014-09-03 02:30,3,154.3438,154.5313,154.3438,154.5313,27
UDU14,2014-09-03 03:00,3,154.4688,154.4688,153.625,153.875,163
UDU14,2014-09-03 03:30,3,153.7813,154.4688,153.7813,154.4688,44
UDU14,2014-09-03 04:00,3,154.125,154.125,154.125,154.125,6
UDU14,2014-09-03 04:30,3,153.9375,153.9375,153.9375,153.9375,2
UDU14,2014-09-03 05:00,3,154.0313,154.0313,153.9688,153.9688,9
UDU14,2014-09-03 05:30,3,153.9375,153.9375,153.875,153.9375,23
UDU14,2014-09-03 06:00,3,153.875,154.3125,153.875,154.1563,83
UDU14,2014-09-03 06:30,3,154.125,154.1875,154.0313,154.1563,41
UDU14,2014-09-03 07:00,3,154.125,154.1875,153.875,153.9375,114
UDU14,2014-09-03 07:30,3,153.9375,154.2813,153.9375,154.25,210
UDU14,2014-09-03 08:00,3,154.2188,154.2813,154.1563,154.1875,25
UDU14,2014-09-03 08:30,3,154.1875,154.2188,154.125,154.1875,72
UDU14,2014-09-03 09:00,3,154.1875,154.375,154.1563,154.25,54
UDU14,2014-09-03 09:30,3,154.375,154.5,154.3125,154.5,44
UDU14,2014-09-03 10:00,3,154.4688,154.5313,154.4063,154.5,52
UDU14,2014-09-03 10:30,3,154.5938,154.75,154.5313,154.625,34
UDU14,2014-09-03 11:00,3,154.6563,154.6875,154.6563,154.6875,26
UDU14,2014-09-03 11:30,3,154.6563,154.8438,154.625,154.8438,42
UDU14,2014-09-03 12:00,3,154.875,154.9375,154.7813,154.9375,22
UDU14,2014-09-03 12:30,3,155,155.125,154.9688,154.9688,30
UDU14,2014-09-03 13:00,3,155,155.0938,154.9063,154.9375,34
UDU14,2014-09-03 13:30,3,154.9063,155.1875,154.875,155.1563,88
UDU14,2014-09-03 14:00,3,155.0938,155.2188,155.0938,155.1563,29
UDU14,2014-09-03 14:30,3,155.2813,155.375,155.2813,155.375,20
UDU14,2014-09-03 15:00,3,155.375,155.4375,155.375,155.4375,17
UDU14,2014-09-03 15:30,3,155.4688,155.4688,155.4688,155.4688,4
UDU14,2014-09-03 20:30,4,155.3438,155.3438,155.3438,155.3438,14
UDU14,2014-09-04 00:00,4,155.625,155.6875,155.625,155.6875,25
UDU14,2014-09-04 01:00,4,155.4688,155.5313,155.4688,155.5313,29
UDU14,2014-09-04 01:30,4,155.5313,155.5313,155.5313,155.5313,1
UDU14,2014-09-04 04:00,4,155.4063,155.4063,155.4063,155.4063,10
UDU14,2014-09-04 04:30,4,155.4375,155.4375,155.4375,155.4375,3
UDU14,2014-09-04 05:00,4,155.3438,155.3438,155.3438,155.3438,3
UDU14,2014-09-04 05:30,4,155.3125,155.3125,155.0938,155.0938,2
UDU14,2014-09-04 06:00,4,154.875,154.875,154.875,154.875,1
UDU14,2014-09-04 06:30,4,155.0313,155.0313,154.9688,154.9688,35
UDU14,2014-09-04 07:00,4,154.9688,155.5625,154.9375,155.5625,80
UDU14,2014-09-04 07:30,4,155.6563,155.6563,154.7813,154.9063,166
UDU14,2014-09-04 08:00,4,154.6875,154.7188,154.0938,154.3438,678
UDU14,2014-09-04 08:30,4,154.5,154.6875,154.5,154.5625,156
UDU14,2014-09-04 09:00,4,154.4688,154.5,154.2188,154.2188,49
UDU14,2014-09-04 09:30,4,154.1563,154.1563,153.875,153.875,22
UDU14,2014-09-04 10:00,4,153.8125,154,153.8125,153.9063,22
UDU14,2014-09-04 10:30,4,153.9375,154.0625,153.9375,153.9688,15
UDU14,2014-09-04 11:30,4,153.9688,153.9688,153.9688,153.9688,1
UDU14,2014-09-04 12:00,4,153.75,153.875,153.75,153.875,2
UDU14,2014-09-04 12:30,4,153.875,153.875,153.875,153.875,5
UDU14,2014-09-04 13:00,4,153.9375,153.9688,153.9375,153.9688,6
UDU14,2014-09-04 13:30,4,154.0313,154.0313,153.875,153.9063,14
UDU14,2014-09-04 14:00,4,153.8438,153.8438,153.8125,153.8125,4
UDU14,2014-09-04 14:30,4,153.8438,153.8438,153.6875,153.75,38
UDU14,2014-09-04 15:00,4,153.75,153.75,153.7188,153.7188,6
UDU14,2014-09-04 15:30,4,153.6563,153.7188,153.6563,153.7188,5
UDU14,2014-09-04 18:00,5,153.75,153.75,153.75,153.75,2
UDU14,2014-09-04 18:30,5,153.5,153.5,153.5,153.5,12
UDU14,2014-09-05 02:00,5,153.875,153.875,153.8438,153.8438,19
UDU14,2014-09-05 02:30,5,153.8438,153.9688,153.8438,153.9688,3
UDU14,2014-09-05 04:00,5,154.0625,154.0625,154.0625,154.0625,1
UDU14,2014-09-05 04:30,5,154.0625,154.0625,154.0625,154.0625,99
UDU14,2014-09-05 05:00,5,154.0313,154.0313,154.0313,154.0313,1
UDU14,2014-09-05 05:30,5,153.9063,153.9063,153.9063,153.9063,1
UDU14,2014-09-05 06:00,5,153.8438,153.8438,153.8125,153.8125,2
UDU14,2014-09-05 07:00,5,153.4063,153.4375,153.375,153.4375,32
UDU14,2014-09-05 07:30,5,154.2813,154.3438,153.9375,154.3438,42
UDU14,2014-09-05 08:00,5,154.3125,154.3125,154.2813,154.2813,8
UDU14,2014-09-05 08:30,5,154.375,154.375,154.2188,154.2188,4
UDU14,2014-09-05 09:00,5,154.25,154.25,154.125,154.125,38
UDU14,2014-09-05 09:30,5,154.0313,154.125,154.0313,154.0938,16
UDU14,2014-09-05 10:00,5,154.2188,154.2188,154.1875,154.1875,9
UDU14,2014-09-05 11:30,5,153.9375,153.9375,153.9375,153.9375,1
UDU14,2014-09-05 13:00,5,153.6563,153.75,153.6563,153.75,2
UDU14,2014-09-05 13:30,5,153.4375,153.4375,153.2813,153.2813,3
UDU14,2014-09-05 14:00,5,153.2188,153.2188,153.0938,153.1563,5
UDU14,2014-09-05 14:30,5,153.3438,153.3438,153.3438,153.3438,1
UDU14,2014-09-05 15:00,5,153.4688,153.4688,153.4375,153.4688,21
UDU14,2014-09-08 00:00,8,153.6875,153.6875,153.6875,153.6875,3
UDU14,2014-09-08 02:00,8,153.75,153.75,153.75,153.75,1
UDU14,2014-09-08 07:00,8,153.9688,154.0938,153.9688,154.0938,7
UDU14,2014-09-08 07:30,8,154.25,154.3438,154.25,154.3125,14
UDU14,2014-09-08 09:00,8,154.3438,154.4688,154.3438,154.4688,5
UDU14,2014-09-08 09:30,8,154.4063,154.4063,154.4063,154.4063,1
UDU14,2014-09-08 10:30,8,153.8125,153.8438,153.625,153.625,9
UDU14,2014-09-08 11:00,8,153.5313,153.5313,153.5313,153.5313,10
UDU14,2014-09-08 12:00,8,153.1563,153.1563,153.125,153.125,7
UDU14,2014-09-08 12:30,8,153.1875,153.375,153.1875,153.2188,8
UDU14,2014-09-08 14:00,8,153.5313,153.5313,153.375,153.375,7
UDU14,2014-09-08 15:00,8,153.3125,153.4688,153.3125,153.4688,27
UDU14,2014-09-08 15:30,8,153.5625,153.5625,153.5625,153.5625,14
UDU14,2014-09-08 19:00,9,153.2813,153.2813,153.1563,153.1563,32
UDU14,2014-09-08 19:30,9,153,153,153,153,2
UDU14,2014-09-09 02:00,9,153.3125,153.3125,153.3125,153.3125,2
UDU14,2014-09-09 05:30,9,153.0313,153.0313,153.0313,153.0313,3
UDU14,2014-09-09 07:00,9,152.9375,152.9375,152.875,152.875,3
UDU14,2014-09-09 07:30,9,152.875,153,152.8438,152.9688,18
UDU14,2014-09-09 08:30,9,153.25,153.25,153.125,153.125,11
UDU14,2014-09-09 09:00,9,153.3438,153.3438,153.3438,153.3438,5
UDU14,2014-09-09 09:30,9,153.4063,153.4688,153.4063,153.4375,38
UDU14,2014-09-09 10:00,9,153.4688,153.4688,153.4688,153.4688,1
UDU14,2014-09-09 10:30,9,153.3438,153.3438,153.3438,153.3438,10
UDU14,2014-09-09 11:00,9,153.3125,153.3125,153.2188,153.2188,40
UDU14,2014-09-09 12:00,9,153.2188,153.2188,153.2188,153.2188,1
UDU14,2014-09-09 15:30,9,153.4063,153.4063,153.375,153.375,3
UDU14,2014-09-10 03:00,10,152.9063,152.9063,152.9063,152.9063,1
UDU14,2014-09-10 05:00,10,152.9375,152.9375,152.9375,152.9375,1
UDU14,2014-09-10 08:30,10,152.5313,152.5313,152.5313,152.5313,1
UDU14,2014-09-10 14:00,10,152.4375,152.4375,152.4375,152.4375,1
UDU14,2014-09-10 14:30,10,152.4063,152.4063,152.4063,152.4063,3
UDU14,2014-09-10 15:30,10,152.3438,152.3438,152.3438,152.3438,1
UDU14,2014-09-10 21:30,11,152.625,152.625,152.625,152.625,6
UDU14,2014-09-11 06:30,11,152.7188,152.7188,152.7188,152.7188,4
UDU14,2014-09-11 07:00,11,152.875,152.875,152.875,152.875,1
UDU14,2014-09-11 08:00,11,152.9688,152.9688,152.9688,152.9688,1
UDU14,2014-09-11 09:00,11,152.5313,152.7188,152.5313,152.7188,2
UDU14,2014-09-11 10:00,11,152.6563,152.6563,152.6563,152.6563,3
UDU14,2014-09-11 12:00,11,153.0625,153.1563,153.0313,153.0313,6
UDU14,2014-09-11 12:30,11,152.8438,152.8438,152.8438,152.8438,1
UDU14,2014-09-11 15:30,11,152.1875,152.1875,152.1875,152.1875,1
UDU14,2014-09-12 02:00,12,151.9063,151.9063,151.9063,151.9063,1
UDU14,2014-09-12 04:30,12,151.8438,151.8438,151.8438,151.8438,4
UDU14,2014-09-12 06:30,12,151.5938,151.5938,151.5938,151.5938,3
UDU14,2014-09-12 07:00,12,151.5313,151.5313,151.5313,151.5313,1
UDU14,2014-09-12 08:00,12,151.2813,151.2813,151.2813,151.2813,1
UDU14,2014-09-12 08:30,12,151.0625,151.0625,151.0625,151.0625,2
UDU14,2014-09-12 09:00,12,151.0625,151.0938,151.0625,151.0938,11
UDU14,2014-09-12 09:30,12,150.875,150.875,150.8125,150.8125,3
UDU14,2014-09-12 10:00,12,150.6875,150.75,150.6875,150.75,2
UDU14,2014-09-12 13:00,12,150.5625,150.5625,150.5313,150.5313,2
UDU14,2014-09-12 15:00,12,150.625,150.625,150.625,150.625,8
UDU14,2014-09-12 15:30,12,150.5313,150.5313,150.5313,150.5313,20
UDU14,2014-09-15 02:00,15,150.5,150.5,150.5,150.5,1
UDU14,2014-09-15 10:00,15,150.8125,150.8125,150.7188,150.7188,10
UDU14,2014-09-15 10:30,15,150.5938,150.5938,150.5938,150.5938,2
UDU14,2014-09-15 13:30,15,150.6875,150.6875,150.625,150.6875,29
UDU14,2014-09-15 17:30,16,150.625,150.625,150.625,150.625,1
UDU14,2014-09-15 18:30,16,150.5,150.5,150.5,150.5,6
UDU14,2014-09-16 07:00,16,151.4688,151.4688,151.4688,151.4688,2
UDU14,2014-09-16 07:30,16,151.25,151.25,151.1875,151.1875,7
UDU14,2014-09-16 08:00,16,150.9375,150.9375,150.9375,150.9375,2
UDU14,2014-09-16 11:00,16,151.0938,151.0938,151.0938,151.0938,1
UDU14,2014-09-16 13:00,16,150.5938,150.5938,150.5938,150.5938,1
UDU14,2014-09-16 14:00,16,150.5,150.5,150.5,150.5,1
UDU14,2014-09-16 14:30,16,150.3125,150.3125,150.3125,150.3125,1
UDU14,2014-09-16 18:00,17,150.375,150.375,150.375,150.375,10
UDU14,2014-09-17 06:00,17,150.7813,150.7813,150.7813,150.7813,2
UDU14,2014-09-17 07:00,17,150.625,150.625,150.625,150.625,2
UDU14,2014-09-17 07:30,17,151.0313,151.0313,151.0313,151.0313,2
UDU14,2014-09-17 09:30,17,150.7188,150.7188,150.7188,150.7188,1
UDU14,2014-09-17 11:00,17,150.8125,150.9063,150.8125,150.9063,2
UDU14,2014-09-17 12:00,17,150.75,150.75,150.75,150.75,1
UDU14,2014-09-17 12:30,17,150.9375,150.9688,150.875,150.875,5
UDU14,2014-09-17 13:00,17,150.5625,150.7188,150.5625,150.5938,11
UDU14,2014-09-17 13:30,17,150.4688,150.5938,150.4063,150.4375,9
UDU14,2014-09-17 14:00,17,150.0938,150.25,149.9063,150,8
UDU14,2014-09-17 14:30,17,149.9375,149.9375,149.9375,149.9375,1
UDU14,2014-09-17 15:00,17,150.0313,150.0313,150.0313,150.0313,1
UDU14,2014-09-18 02:30,18,150.6875,150.6875,150.6563,150.6563,3
UDU14,2014-09-18 04:00,18,150.625,150.625,150.5938,150.5938,3
UDU14,2014-09-18 08:30,18,150.375,150.5313,150.3438,150.3438,51
UDU14,2014-09-18 12:00,18,150.5,150.5625,150.5,150.5625,3
UDU14,2014-09-18 15:30,18,150.5625,150.5938,150.5625,150.5938,3
UDU14,2014-09-19 12:00,19,151.375,151.375,151.3125,151.3125,36