UDU13,2013-04-02 01:00,2,158,158,158,158,1
UDU13,2013-04-02 01:30,2,158,158,158,158,1
UDU13,2013-04-02 06:30,2,157.4688,157.4688,157.4688,157.4688,1
UDU13,2013-04-02 07:00,2,157,157,157,157,2
UDU13,2013-04-02 07:30,2,157.0938,157.0938,157.0938,157.0938,2
UDU13,2013-04-02 08:30,2,156.625,156.625,156.625,156.625,2
UDU13,2013-04-02 09:00,2,156.75,156.75,156.75,156.75,2
UDU13,2013-04-02 13:00,2,156.3125,156.3125,156.3125,156.3125,1
UDU13,2013-04-03 07:00,3,156.3125,156.3125,156.3125,156.3125,1
UDU13,2013-04-04 06:30,4,158,158,158,158,1
UDU13,2013-04-10 10:00,10,159.75,159.75,159.75,159.75,1
UDU13,2013-04-15 13:30,15,162.3125,162.3125,162.3125,162.3125,4
UDU13,2013-04-16 04:00,16,162.5625,162.5625,162.5625,162.5625,1
UDU13,2013-04-17 12:30,17,162.9688,162.9688,162.9688,162.9688,5
UDU13,2013-04-17 13:00,17,162.7188,162.7188,162.4688,162.4688,3
UDU13,2013-04-17 13:30,17,162.9375,162.9375,162.9375,162.9375,1
UDU13,2013-04-21 19:00,22,162.4063,162.4063,162.2813,162.2813,3
UDU13,2013-04-22 07:00,22,162.4063,162.4063,162.4063,162.4063,6
UDU13,2013-04-22 08:00,22,162.7188,162.7188,162.7188,162.7188,3
UDU13,2013-04-22 13:00,22,163.125,163.125,163.125,163.125,1
UDU13,2013-04-23 10:30,23,162.3125,162.3125,162.3125,162.3125,1
UDU13,2013-04-26 08:30,26,163.4063,163.4063,163.4063,163.4063,2
UDU13,2013-05-01 09:00,1,164.2188,164.2188,164.1875,164.1875,6
UDU13,2013-05-03 01:00,3,164.5,164.5,164.375,164.375,2
UDU13,2013-05-03 07:30,3,162.5625,162.5625,162.5625,162.5625,3
UDU13,2013-05-03 08:30,3,162.0313,162.0313,162.0313,162.0313,3
UDU13,2013-05-06 08:30,6,161.0938,161.0938,161,161,69
UDU13,2013-05-06 09:00,6,160.9688,161.0313,160.9688,161.0313,37
UDU13,2013-05-06 09:30,6,160.875,160.875,160.6875,160.75,58
UDU13,2013-05-06 10:00,6,160.8125,160.8125,160.7813,160.8125,7
UDU13,2013-05-06 10:30,6,160.5313,160.5313,160.4688,160.4688,2
UDU13,2013-05-06 12:00,6,160.2188,160.2188,160.2188,160.2188,1
UDU13,2013-05-06 14:30,6,160.3125,160.3125,160.3125,160.3125,1
UDU13,2013-05-08 07:30,8,159.5313,159.5313,159.5313,159.5313,3
UDU13,2013-05-08 10:00,8,160.1875,160.1875,160.1875,160.1875,1
UDU13,2013-05-08 12:30,8,160.2813,160.2813,160.2813,160.2813,10
UDU13,2013-05-08 14:30,8,159.875,159.875,159.875,159.875,10
UDU13,2013-05-09 09:00,9,160.1563,160.1563,160.1563,160.1563,5
UDU13,2013-05-09 10:30,9,160.2188,160.2188,160.2188,160.2188,2
UDU13,2013-05-09 11:30,9,160.4063,160.4375,160.4063,160.4375,5
UDU13,2013-05-09 12:00,9,161.2813,161.2813,161.2813,161.2813,4
UDU13,2013-05-09 13:30,9,159.875,159.875,159.8438,159.8438,5
UDU13,2013-05-09 14:00,9,160,160.0313,160,160.0313,5
UDU13,2013-05-09 14:30,9,159.7813,159.7813,159.5,159.5313,15
UDU13,2013-05-09 15:30,9,159.9375,159.9375,159.9375,159.9375,1
UDU13,2013-05-10 09:30,10,157.625,157.625,157.625,157.625,1
UDU13,2013-05-10 10:00,10,157.3438,157.3438,157.3438,157.3438,35
UDU13,2013-05-10 15:00,10,157.875,157.875,157.875,157.875,2
UDU13,2013-05-13 06:30,13,157.2188,157.2188,157.1563,157.1563,3
UDU13,2013-05-13 08:00,13,156.5,156.5,156.5,156.5,1
UDU13,2013-05-13 10:00,13,157.1563,157.1563,157.1563,157.1563,2
UDU13,2013-05-14 08:00,14,157.375,157.375,157.3438,157.3438,17
UDU13,2013-05-14 08:30,14,157.375,157.375,157.375,157.375,101
UDU13,2013-05-14 09:30,14,157.2188,157.2188,157.2188,157.2188,8
UDU13,2013-05-14 10:30,14,156.625,156.625,156.625,156.625,15
UDU13,2013-05-14 11:00,14,156.3125,156.3125,156.125,156.125,9
UDU13,2013-05-14 13:00,14,155.7188,155.7188,155.7188,155.7188,3
UDU13,2013-05-14 14:00,14,155.6875,155.6875,155.6875,155.6875,1
UDU13,2013-05-15 07:30,15,156.0938,156.3438,156.0938,156.1563,12
UDU13,2013-05-15 08:00,15,156.125,156.4063,156.125,156.4063,8
UDU13,2013-05-15 10:00,15,155.75,155.75,155.75,155.75,1
UDU13,2013-05-15 10:30,15,155.5938,155.5938,155.5625,155.5625,13
UDU13,2013-05-15 11:30,15,154.9375,154.9375,154.9375,154.9375,1
UDU13,2013-05-15 14:30,15,156.0625,156.0938,156.0625,156.0938,4
UDU13,2013-05-15 15:00,15,156.125,156.125,156.125,156.125,6
UDU13,2013-05-15 15:30,15,155.875,155.875,155.8125,155.8438,4
UDU13,2013-05-16 07:00,16,155.6875,155.7188,155.6875,155.7188,2
UDU13,2013-05-16 07:30,16,156.3438,156.7188,155.9375,156.7188,16
UDU13,2013-05-16 09:00,16,157.8125,157.8125,157.8125,157.8125,3
UDU13,2013-05-16 10:00,16,157.8125,157.8125,157.8125,157.8125,75
UDU13,2013-05-16 10:30,16,157.7188,157.8125,157.6563,157.6563,90
UDU13,2013-05-16 11:30,16,157.8125,157.8125,157.8125,157.8125,1
UDU13,2013-05-16 12:30,16,157.9063,157.9063,157.9063,157.9063,2
UDU13,2013-05-16 13:00,16,158.0313,158.0313,158.0313,158.0313,1
UDU13,2013-05-16 13:30,16,158.0313,158.0313,157.9375,157.9375,5
UDU13,2013-05-16 14:00,16,157.7188,157.8438,157.6875,157.8438,4
UDU13,2013-05-16 14:30,16,157.7813,157.7813,157.75,157.75,3
UDU13,2013-05-16 15:00,16,157.5938,157.5938,157.5938,157.5938,1
UDU13,2013-05-16 15:30,16,157.6875,157.6875,157.6875,157.6875,1
UDU13,2013-05-17 03:30,17,157.9688,157.9688,157.9688,157.9688,2
UDU13,2013-05-17 06:00,17,157.5625,157.5625,157.5625,157.5625,2
UDU13,2013-05-17 06:30,17,157.5625,157.5625,157.4375,157.4688,7
UDU13,2013-05-17 07:00,17,157.4063,157.4063,157.375,157.375,4
UDU13,2013-05-17 07:30,17,157.5,157.5,157.2813,157.2813,28
UDU13,2013-05-17 08:00,17,156.9688,156.9688,156.9063,156.9063,4
UDU13,2013-05-17 08:30,17,156.8125,157.1563,156.5313,156.5625,157
UDU13,2013-05-17 09:00,17,156.5625,156.5625,156.5625,156.5625,2
UDU13,2013-05-17 10:00,17,156.625,156.6875,156.5313,156.5313,3
UDU13,2013-05-17 10:30,17,156.25,156.25,156,156,10
UDU13,2013-05-17 11:00,17,156.125,156.1875,156.0938,156.0938,3
UDU13,2013-05-17 12:00,17,156.0938,156.0938,156.0938,156.0938,1
UDU13,2013-05-17 12:30,17,156.3438,156.3438,156.3438,156.3438,1
UDU13,2013-05-17 13:30,17,155.8125,155.8125,155.7813,155.7813,13
UDU13,2013-05-17 14:00,17,155.7813,155.7813,155.7188,155.7188,2
UDU13,2013-05-17 15:00,17,155.7813,155.7813,155.6875,155.6875,4
UDU13,2013-05-17 15:30,17,155.6875,155.6875,155.6875,155.6875,6
UDU13,2013-05-20 00:30,20,155.5313,155.5938,155.5313,155.5938,6
UDU13,2013-05-20 02:30,20,155.8125,155.8125,155.8125,155.8125,1
UDU13,2013-05-20 06:00,20,156.2188,156.2188,156.2188,156.2188,1
UDU13,2013-05-20 07:00,20,156.5,156.5,156.5,156.5,1
UDU13,2013-05-20 07:30,20,156.5313,156.8125,156.5313,156.8125,18
UDU13,2013-05-20 08:00,20,156.6875,156.7188,156.5625,156.7188,3
UDU13,2013-05-20 09:30,20,156.2813,156.2813,156,156,4
UDU13,2013-05-20 10:00,20,155.8125,155.8125,155.8125,155.8125,1
UDU13,2013-05-20 10:30,20,155.9063,155.9063,155.5938,155.5938,26
UDU13,2013-05-20 12:00,20,155.9063,155.9063,155.6875,155.6875,110
UDU13,2013-05-20 12:30,20,155.75,155.9688,155.75,155.9688,2
UDU13,2013-05-20 13:00,20,156.0625,156.0625,155.875,155.875,41
UDU13,2013-05-20 13:30,20,155.5625,155.5625,155.5,155.5,50
UDU13,2013-05-20 14:00,20,155.5313,155.5313,155.5,155.5,13
UDU13,2013-05-20 14:30,20,155.625,155.6875,155.625,155.6563,17
UDU13,2013-05-21 07:00,21,155.6875,155.6875,155.6875,155.6875,1
UDU13,2013-05-21 07:30,21,155.5313,155.5313,155.5313,155.5313,42
UDU13,2013-05-21 08:30,21,155.1563,155.1563,155.125,155.125,18
UDU13,2013-05-21 09:00,21,155.2188,155.4063,155.2188,155.4063,483
UDU13,2013-05-21 09:30,21,155.5,155.5313,155.5,155.5313,11
UDU13,2013-05-21 10:00,21,155.5625,155.9688,155.2813,155.9688,40
UDU13,2013-05-21 10:30,21,155.7188,156.3125,155.7188,156.3125,28
UDU13,2013-05-21 11:00,21,156.0313,156.3438,156,156.3438,67
UDU13,2013-05-21 11:30,21,156.4063,156.4375,156.25,156.2813,16
UDU13,2013-05-21 12:00,21,156.3438,156.5625,156.2813,156.375,42
UDU13,2013-05-21 12:30,21,156.4063,156.5938,156.4063,156.5938,25
UDU13,2013-05-21 13:00,21,156.3438,156.3438,156.0313,156.0313,6
UDU13,2013-05-21 13:30,21,156.2188,156.2188,156.1563,156.2188,141
UDU13,2013-05-21 14:00,21,156.2188,156.5,156.2188,156.4375,107
UDU13,2013-05-21 14:30,21,156.5938,156.7813,156.5938,156.7813,5
UDU13,2013-05-21 15:00,21,156.7188,156.7188,156.6875,156.6875,16
UDU13,2013-05-21 15:30,21,156.6563,156.6563,156.6563,156.6563,4
UDU13,2013-05-22 03:30,22,156.3125,156.3125,156.3125,156.3125,1
UDU13,2013-05-22 07:00,22,156.8438,156.8438,156.5625,156.5625,30
UDU13,2013-05-22 07:30,22,156.5938,156.75,156.5938,156.75,30
UDU13,2013-05-22 08:00,22,156.8438,157.0313,156.8438,157,36
UDU13,2013-05-22 08:30,22,157,157,156.8125,156.8125,5
UDU13,2013-05-22 09:00,22,157.3125,157.4063,156.5938,156.7188,82
UDU13,2013-05-22 09:30,22,156.6563,156.6563,155.1563,155.3438,58
UDU13,2013-05-22 10:00,22,155.5,155.6875,155.5,155.6875,2
UDU13,2013-05-22 10:30,22,155.5938,155.9375,155.375,155.375,26
UDU13,2013-05-22 11:00,22,155.25,155.25,154.5625,154.875,103
UDU13,2013-05-22 11:30,22,154.5,154.7188,154.0625,154.7188,120
UDU13,2013-05-22 12:00,22,154.6875,154.6875,154.4063,154.4063,45
UDU13,2013-05-22 12:30,22,154.4688,154.9063,154.4063,154.7188,103
UDU13,2013-05-22 13:00,22,154.6875,155.0625,154.5625,154.625,344
UDU13,2013-05-22 13:30,22,154.625,154.8125,154.4375,154.6875,341
UDU13,2013-05-22 14:00,22,154.6875,154.6875,154.5313,154.5938,314
UDU13,2013-05-22 14:30,22,154.5938,154.5938,154.4375,154.5,46
UDU13,2013-05-22 15:00,22,154.5625,154.5625,154.5625,154.5625,2
UDU13,2013-05-22 15:30,22,154.4375,154.5,154.4063,154.4375,11
UDU13,2013-05-22 17:30,23,154.3438,154.3438,154.3438,154.3438,2
UDU13,2013-05-22 21:00,23,154.4688,154.4688,154.4688,154.4688,5
UDU13,2013-05-23 01:00,23,155.5,155.5,155.5,155.5,34
UDU13,2013-05-23 01:30,23,155.6563,155.6563,155.4063,155.4063,27
UDU13,2013-05-23 04:00,23,155.8438,155.9688,155.7188,155.8438,165
UDU13,2013-05-23 04:30,23,155.875,156.1563,155.8438,156.1563,288
UDU13,2013-05-23 05:00,23,156.125,156.125,155.7813,155.7813,33
UDU13,2013-05-23 05:30,23,155.5313,155.5313,155.5313,155.5313,1
UDU13,2013-05-23 06:00,23,155.3438,155.4688,155.3125,155.3125,48
UDU13,2013-05-23 06:30,23,155.5313,155.5313,155.5313,155.5313,3
UDU13,2013-05-23 07:00,23,155.3438,155.375,155.0625,155.3438,66
UDU13,2013-05-23 07:30,23,154.9375,155.4688,154.8125,155.125,467
UDU13,2013-05-23 08:00,23,155.1875,155.9063,155.1875,155.9063,115
UDU13,2013-05-23 08:30,23,155.875,155.875,155.4063,155.6563,1206
UDU13,2013-05-23 09:00,23,155.3438,155.5313,154.8438,154.8438,112
UDU13,2013-05-23 09:30,23,154.8125,154.9375,154.4375,154.5,197
UDU13,2013-05-23 10:00,23,154.5,154.5625,154.125,154.5625,127
UDU13,2013-05-23 10:30,23,154.5313,154.7813,154.3125,154.6875,85
UDU13,2013-05-23 11:00,23,154.5625,154.75,154.5,154.5938,106
UDU13,2013-05-23 11:30,23,154.625,154.625,154.375,154.5625,30
UDU13,2013-05-23 12:00,23,154.3438,155.2188,154.2188,155.125,149
UDU13,2013-05-23 12:30,23,154.875,155.1563,154.75,154.8438,87
UDU13,2013-05-23 13:00,23,154.8125,154.9688,154.75,154.9688,188
UDU13,2013-05-23 13:30,23,155.0938,155.0938,154.8438,154.875,35
UDU13,2013-05-23 14:00,23,154.9063,155.0938,154.9063,155.0938,37
UDU13,2013-05-23 14:30,23,155,155.1563,155,155.125,169
UDU13,2013-05-23 15:00,23,155.1563,155.1563,155.0938,155.0938,54
UDU13,2013-05-23 15:30,23,155.1563,155.1563,155.0938,155.0938,11
UDU13,2013-05-23 17:00,24,155.0313,155.0313,155.0313,155.0313,2
UDU13,2013-05-23 19:00,24,154.6875,154.875,154.6875,154.875,3
UDU13,2013-05-23 19:30,24,154.9375,154.9375,154.9375,154.9375,1
UDU13,2013-05-23 22:30,24,155.4063,155.4063,155.4063,155.4063,1
UDU13,2013-05-24 02:30,24,155.3125,155.4688,155.3125,155.375,297
UDU13,2013-05-24 03:00,24,155.375,155.375,154.625,154.625,43
UDU13,2013-05-24 03:30,24,154.7813,154.9375,154.7813,154.9375,9
UDU13,2013-05-24 04:00,24,154.9063,155.1875,154.8438,155.125,10
UDU13,2013-05-24 04:30,24,155.25,155.3125,155.0625,155.25,12
UDU13,2013-05-24 05:00,24,155.2188,155.2188,155.2188,155.2188,1
UDU13,2013-05-24 05:30,24,155.0625,155.25,155.0625,155.25,6
UDU13,2013-05-24 06:00,24,155.2188,155.25,155.2188,155.25,4
UDU13,2013-05-24 06:30,24,155.5,155.5,155.2813,155.2813,5
UDU13,2013-05-24 07:00,24,155.3125,155.4063,155.1875,155.25,24
UDU13,2013-05-24 07:30,24,155.1563,155.5938,154.8438,155.5938,97
UDU13,2013-05-24 08:00,24,155.625,155.75,155.4688,155.5313,38
UDU13,2013-05-24 08:30,24,155.5938,155.8125,155.4375,155.6875,177
UDU13,2013-05-24 09:00,24,155.8438,156.1875,155.8125,156.0625,591
UDU13,2013-05-24 09:30,24,156.0313,156.0313,155.7188,155.7188,169
UDU13,2013-05-24 10:00,24,155.7188,155.8438,155.5625,155.8438,136
UDU13,2013-05-24 10:30,24,155.9063,155.9688,155.625,155.7813,156
UDU13,2013-05-24 11:00,24,155.7188,155.7188,155.5313,155.5625,51
UDU13,2013-05-24 11:30,24,155.5938,155.6563,155.4063,155.6563,85
UDU13,2013-05-24 12:00,24,155.5938,155.5938,155.4063,155.4063,60
UDU13,2013-05-24 12:30,24,155.4688,155.5938,155.4688,155.5,24
UDU13,2013-05-24 13:00,24,155.625,155.625,155.5313,155.5625,7
UDU13,2013-05-24 13:30,24,155.4688,155.4688,155.375,155.375,5
UDU13,2013-05-24 14:00,24,155.3438,155.3438,155.25,155.3125,64
UDU13,2013-05-24 14:30,24,155.4375,155.4375,155.4375,155.4375,3
UDU13,2013-05-24 15:00,24,155.3438,155.3438,155.3438,155.3438,1
UDU13,2013-05-26 22:00,28,155.4375,155.4375,155.4375,155.4375,2
UDU13,2013-05-27 02:30,28,155.3125,155.4063,155.3125,155.4063,6
UDU13,2013-05-27 11:00,28,154.9063,154.9063,154.9063,154.9063,1
UDU13,2013-05-27 18:00,28,155.0625,155.0625,155.0313,155.0313,4
UDU13,2013-05-27 18:30,28,155.0313,155.0625,155.0313,155.0313,8
UDU13,2013-05-27 22:30,28,154.7813,154.7813,154.7813,154.7813,10
UDU13,2013-05-28 00:00,28,154.6875,154.6875,154.6875,154.6875,135
UDU13,2013-05-28 00:30,28,154.6875,154.6875,154.625,154.625,173
UDU13,2013-05-28 01:00,28,154.5625,154.5938,154.5625,154.5938,3
UDU13,2013-05-28 01:30,28,154.75,154.8125,154.5938,154.7813,188
UDU13,2013-05-28 02:00,28,154.7188,154.7188,154.625,154.7188,64
UDU13,2013-05-28 02:30,28,154.75,154.7813,154.625,154.7188,220
UDU13,2013-05-28 03:00,28,154.75,154.75,154.75,154.75,5
UDU13,2013-05-28 03:30,28,154.875,154.875,154.875,154.875,3
UDU13,2013-05-28 04:00,28,155,155.0313,155,155.0313,21
UDU13,2013-05-28 05:00,28,154.75,154.75,154.75,154.75,11
UDU13,2013-05-28 06:00,28,154.8438,154.8438,154.8125,154.8438,4
UDU13,2013-05-28 06:30,28,154.9063,154.9688,154.875,154.9688,49
UDU13,2013-05-28 07:00,28,154.9688,155.0625,154.5,154.5,183
UDU13,2013-05-28 07:30,28,154.4375,154.7188,154.3438,154.6875,391
UDU13,2013-05-28 08:00,28,154.625,154.8125,154.4375,154.5,192
UDU13,2013-05-28 08:30,28,154.5625,154.6563,154.1563,154.3125,1256
UDU13,2013-05-28 09:00,28,154.0313,154.2188,153.0938,153.5938,1936
UDU13,2013-05-28 09:30,28,153.5313,153.5938,153,153.1875,1132
UDU13,2013-05-28 10:00,28,152.9063,153.625,152.9063,153.2188,646
UDU13,2013-05-28 10:30,28,153.2813,153.375,153.2188,153.375,56
UDU13,2013-05-28 11:00,28,153.375,153.5,153.375,153.4375,166
UDU13,2013-05-28 11:30,28,153.4688,153.4688,153,153.0625,71
UDU13,2013-05-28 12:00,28,153.0625,153.0625,152.7813,153.0625,49
UDU13,2013-05-28 12:30,28,153.2813,153.5313,153.25,153.5313,203
UDU13,2013-05-28 13:00,28,153.3438,153.4375,152.8438,152.8438,281
UDU13,2013-05-28 13:30,28,152.8125,152.8438,152.5625,152.5938,398
UDU13,2013-05-28 14:00,28,152.5938,152.625,151.9688,151.9688,788
UDU13,2013-05-28 14:30,28,152.0625,152.0625,151.5938,151.625,349
UDU13,2013-05-28 15:00,28,151.6563,151.75,151.375,151.625,228
UDU13,2013-05-28 15:30,28,151.625,151.7813,151.5313,151.75,545
UDU13,2013-05-28 17:00,29,151.8125,151.9375,151.8125,151.8438,4
UDU13,2013-05-28 17:30,29,151.8438,151.8438,151.75,151.75,2
UDU13,2013-05-28 19:30,29,151.9688,152.125,151.75,151.7813,128
UDU13,2013-05-28 20:00,29,151.75,151.8125,151.6875,151.8125,24
UDU13,2013-05-28 20:30,29,151.8438,152,151.8438,152,13
UDU13,2013-05-28 21:00,29,151.9688,152,151.8125,151.9375,18
UDU13,2013-05-28 21:30,29,152.0313,152.0938,152,152,16
UDU13,2013-05-28 22:00,29,152,152,151.9375,151.9375,20
UDU13,2013-05-28 22:30,29,151.8438,151.875,151.8438,151.875,13
UDU13,2013-05-28 23:00,29,151.8125,151.8125,151.6563,151.6563,62
UDU13,2013-05-28 23:30,29,151.6563,151.6563,151.0938,151.0938,42
UDU13,2013-05-29 00:00,29,151.2813,151.375,150.75,150.7813,68
UDU13,2013-05-29 00:30,29,151,151.4063,150.9375,151.4063,21
UDU13,2013-05-29 01:00,29,151.4688,151.6563,151.4688,151.5938,150
UDU13,2013-05-29 01:30,29,151.625,151.625,151.2188,151.3438,338
UDU13,2013-05-29 02:00,29,151.4063,151.8438,151.4063,151.7813,291
UDU13,2013-05-29 02:30,29,151.7188,151.8125,151.5313,151.7813,161
UDU13,2013-05-29 03:00,29,151.5625,151.6875,151.5,151.5,340
UDU13,2013-05-29 03:30,29,151.5,151.8438,151.5,151.8438,116
UDU13,2013-05-29 04:00,29,151.8438,152.0625,151.6875,151.75,121
UDU13,2013-05-29 04:30,29,151.5938,151.6875,151.4688,151.4688,138
UDU13,2013-05-29 05:00,29,151.3438,151.5625,151.3125,151.3438,306
UDU13,2013-05-29 05:30,29,151.3125,151.875,151.3125,151.8438,289
UDU13,2013-05-29 06:00,29,151.8438,152.3125,151.8438,152,822
UDU13,2013-05-29 06:30,29,151.9063,152.0625,151.75,152,143
UDU13,2013-05-29 07:00,29,151.9688,152.6563,151.8438,152.5625,1247
UDU13,2013-05-29 07:30,29,152.5625,152.75,152.2813,152.6563,1802
UDU13,2013-05-29 08:00,29,152.625,152.75,152.4063,152.5938,627
UDU13,2013-05-29 08:30,29,152.5625,153.125,152.5,153,1187
UDU13,2013-05-29 09:00,29,153.0313,153.3438,152.6563,152.875,1942
UDU13,2013-05-29 09:30,29,152.8438,152.9688,152.5,152.7188,514
UDU13,2013-05-29 10:00,29,152.7188,152.8438,152.5625,152.6563,1800
UDU13,2013-05-29 10:30,29,152.6875,152.7813,152.5,152.6875,838
UDU13,2013-05-29 11:00,29,152.6563,153.1563,152.6563,153.0625,370
UDU13,2013-05-29 11:30,29,153.0313,153.0938,152.5938,152.625,270
UDU13,2013-05-29 12:00,29,152.6875,153.25,152.5938,152.9375,4030
UDU13,2013-05-29 12:30,29,152.9063,152.9375,152.4375,152.5,1120
UDU13,2013-05-29 13:00,29,152.5938,152.7813,152.4375,152.75,751
UDU13,2013-05-29 13:30,29,152.7813,153.0313,152.7188,152.9688,763
UDU13,2013-05-29 14:00,29,152.9688,153.1563,152.875,152.9375,268
UDU13,2013-05-29 14:30,29,152.9688,153.2188,152.9688,153.2188,634
UDU13,2013-05-29 15:00,29,153.1875,153.25,153.0938,153.1563,244
UDU13,2013-05-29 15:30,29,153.125,153.125,153.0313,153.0313,792
UDU13,2013-05-29 17:00,30,153.1563,153.3438,153.1563,153.3438,4
UDU13,2013-05-29 17:30,30,153.2813,153.2813,153.125,153.125,4
UDU13,2013-05-29 18:00,30,153.1875,153.1875,153.1875,153.1875,3
UDU13,2013-05-29 18:30,30,153.125,153.125,153.125,153.125,2
UDU13,2013-05-29 19:00,30,153.0625,153.0625,153,153.0625,10
UDU13,2013-05-29 19:30,30,152.9688,152.9688,152.8438,152.8438,12
UDU13,2013-05-29 20:00,30,152.7813,153,152.7813,153,14
UDU13,2013-05-29 21:00,30,152.8438,152.8438,152.8438,152.8438,1
UDU13,2013-05-29 21:30,30,152.9063,153,152.9063,153,5
UDU13,2013-05-29 22:30,30,153.0625,153.1875,153.0625,153.1875,12
UDU13,2013-05-29 23:00,30,153.0625,153.0938,153,153.0625,20
UDU13,2013-05-29 23:30,30,153.125,153.25,153.125,153.25,9
UDU13,2013-05-30 00:00,30,153.1875,153.375,153.1875,153.375,60
UDU13,2013-05-30 00:30,30,153.375,153.4688,153.375,153.4375,108
UDU13,2013-05-30 01:00,30,153.2188,153.3438,153.2188,153.3438,21
UDU13,2013-05-30 01:30,30,153.4375,153.5938,153.375,153.4063,202
UDU13,2013-05-30 02:00,30,153.3438,153.3438,153.0625,153.125,97
UDU13,2013-05-30 02:30,30,153.0938,153.0938,152.8125,152.8125,21
UDU13,2013-05-30 03:00,30,152.9063,153.1563,152.875,153.0625,57
UDU13,2013-05-30 03:30,30,153.0625,153.4063,153,153.375,304
UDU13,2013-05-30 04:00,30,153.3438,153.4375,153.25,153.4063,305
UDU13,2013-05-30 04:30,30,153.4063,153.4375,153.25,153.25,230
UDU13,2013-05-30 05:00,30,153.2188,153.25,152.7813,152.875,348
UDU13,2013-05-30 05:30,30,152.75,152.875,152.5625,152.875,176
UDU13,2013-05-30 06:00,30,152.6875,152.7813,152.625,152.7813,34
UDU13,2013-05-30 06:30,30,152.625,152.9688,152.5313,152.9063,406
UDU13,2013-05-30 07:00,30,152.9688,152.9688,152.375,152.5313,897
UDU13,2013-05-30 07:30,30,152.5625,153.25,152.5,153.2188,1968
UDU13,2013-05-30 08:00,30,153.2188,153.4063,153.0625,153.3125,1287
UDU13,2013-05-30 08:30,30,153.3438,153.5313,152.9063,152.9375,1931
UDU13,2013-05-30 09:00,30,152.9688,153.4688,152.9688,153.4063,1854
UDU13,2013-05-30 09:30,30,153.4063,153.4063,152.9063,152.9688,2389
UDU13,2013-05-30 10:00,30,152.9375,153.0313,152.7188,152.875,3227
UDU13,2013-05-30 10:30,30,152.8125,152.8438,152.5313,152.7188,1082
UDU13,2013-05-30 11:00,30,152.6875,152.6875,152.5,152.6563,757
UDU13,2013-05-30 11:30,30,152.625,153.0313,152.625,153,675
UDU13,2013-05-30 12:00,30,152.9688,153.375,152.9688,153.3125,1102
UDU13,2013-05-30 12:30,30,153.3125,153.3125,152.9375,153.0313,1456
UDU13,2013-05-30 13:00,30,153,153.0938,152.7813,152.9375,797
UDU13,2013-05-30 13:30,30,152.9375,153,152.5625,152.5938,747
UDU13,2013-05-30 14:00,30,152.5938,152.6875,152.5313,152.6875,676
UDU13,2013-05-30 14:30,30,152.6875,152.9063,152.6875,152.8438,1045
UDU13,2013-05-30 15:00,30,152.8125,152.8438,152.7188,152.75,1697
UDU13,2013-05-30 15:30,30,152.7188,153,152.6563,153,489
UDU13,2013-05-30 17:00,31,152.9688,153.0938,152.9063,153.0938,15
UDU13,2013-05-30 17:30,31,153.125,153.125,153.125,153.125,11
UDU13,2013-05-30 18:00,31,153.0625,153.0625,153,153,14
UDU13,2013-05-30 18:30,31,152.9688,153.0313,152.9375,152.9688,21
UDU13,2013-05-30 19:00,31,152.8438,152.9688,152.8125,152.9375,59
UDU13,2013-05-30 19:30,31,152.875,153,152.875,153,8
UDU13,2013-05-30 20:00,31,152.9375,152.9375,152.9375,152.9375,1
UDU13,2013-05-30 20:30,31,152.9688,153.125,152.9688,153.0938,119
UDU13,2013-05-30 21:00,31,153.0625,153.0625,152.8438,152.875,72
UDU13,2013-05-30 21:30,31,152.9063,152.9688,152.8125,152.9375,42
UDU13,2013-05-30 22:00,31,152.9375,152.9375,152.875,152.875,5
UDU13,2013-05-30 22:30,31,152.9375,153.0625,152.9375,153.0625,16
UDU13,2013-05-30 23:00,31,153.0625,153.0625,153.0625,153.0625,6
UDU13,2013-05-30 23:30,31,153.125,153.125,152.9063,152.9688,97
UDU13,2013-05-31 00:00,31,153,153.125,153,153.0625,63
UDU13,2013-05-31 00:30,31,153.0938,153.125,153.0625,153.0938,41
UDU13,2013-05-31 01:00,31,153.125,153.2188,153,153.125,185
UDU13,2013-05-31 01:30,31,153.1563,153.2813,153.1563,153.2813,178
UDU13,2013-05-31 02:00,31,153.3125,153.4375,153.2813,153.4063,479
UDU13,2013-05-31 02:30,31,153.4063,153.4688,153.2188,153.3125,812
UDU13,2013-05-31 03:00,31,153.3438,153.75,153.2813,153.75,960
UDU13,2013-05-31 03:30,31,153.75,153.8438,153.6563,153.6875,1097
UDU13,2013-05-31 04:00,31,153.7188,153.8125,153.6563,153.7188,555
UDU13,2013-05-31 04:30,31,153.7188,153.9688,153.7188,153.7813,1292
UDU13,2013-05-31 05:00,31,153.8125,153.9063,153.5625,153.5625,993
UDU13,2013-05-31 05:30,31,153.5625,153.75,153.5625,153.6563,569
UDU13,2013-05-31 06:00,31,153.6563,153.8125,153.5313,153.5313,825
UDU13,2013-05-31 06:30,31,153.5313,153.75,153.5313,153.7188,1697
UDU13,2013-05-31 07:00,31,153.7188,153.75,153.0625,153.125,4503
UDU13,2013-05-31 07:30,31,153.1563,153.4688,152.7813,153.0938,5961
UDU13,2013-05-31 08:00,31,153.125,153.1875,152.8125,152.9375,3044
UDU13,2013-05-31 08:30,31,152.9375,153,151.5,152.0938,14464
UDU13,2013-05-31 09:00,31,152.0938,152.1875,151.4375,151.9688,14511
UDU13,2013-05-31 09:30,31,151.9688,152.125,151.7188,151.75,11503
UDU13,2013-05-31 10:00,31,151.75,152,151.5625,151.75,6665
UDU13,2013-05-31 10:30,31,151.8125,152.1563,151.75,152.0625,3064
UDU13,2013-05-31 11:00,31,152.0625,152.1563,151.5,151.5313,3957
UDU13,2013-05-31 11:30,31,151.5313,151.6875,151.4063,151.625,3943
UDU13,2013-05-31 12:00,31,151.625,151.625,151.0938,151.1875,6716
UDU13,2013-05-31 12:30,31,151.1875,151.3438,151.0938,151.25,3387
UDU13,2013-05-31 13:00,31,151.25,151.2813,150.6875,151.1875,6406
UDU13,2013-05-31 13:30,31,151.1875,152.375,150.5938,152.2188,23251
UDU13,2013-05-31 14:00,31,152.1875,152.5313,151.5938,152.1563,8857
UDU13,2013-05-31 14:30,31,152.1563,152.625,152.1563,152.3125,2863
UDU13,2013-05-31 15:00,31,152.3438,152.6563,152.25,152.5938,933
UDU13,2013-05-31 15:30,31,152.5938,152.7813,152.5313,152.5313,646
UDU13,2013-06-02 17:00,3,152.2188,152.4063,152.2188,152.2813,38
UDU13,2013-06-02 17:30,3,152.3125,152.3125,152.1875,152.1875,8
UDU13,2013-06-02 18:00,3,152.125,152.125,152,152,40
UDU13,2013-06-02 18:30,3,152,152.0938,151.875,152.0625,59
UDU13,2013-06-02 19:00,3,152.125,152.25,152.0938,152.25,31
UDU13,2013-06-02 19:30,3,152.25,152.5,152.25,152.4375,86
UDU13,2013-06-02 20:00,3,152.375,152.375,152.1875,152.2188,36
UDU13,2013-06-02 20:30,3,152.1875,152.4063,152.1875,152.375,46
UDU13,2013-06-02 21:00,3,152.4063,152.4375,152.0625,152.0625,106
UDU13,2013-06-02 21:30,3,152.125,152.125,152.0313,152.0313,60
UDU13,2013-06-02 22:00,3,152,152.0938,151.9688,152,195
UDU13,2013-06-02 22:30,3,152.0313,152.0938,152,152.0938,89
UDU13,2013-06-02 23:00,3,152.0313,152.0938,152,152.0313,27
UDU13,2013-06-02 23:30,3,152.0625,152.1563,152.0313,152.125,29
UDU13,2013-06-03 00:00,3,152.0938,152.125,152.0313,152.0938,35
UDU13,2013-06-03 00:30,3,152.0938,152.2188,152.0938,152.2188,41
UDU13,2013-06-03 01:00,3,152.2188,152.25,151.9688,152,222
UDU13,2013-06-03 01:30,3,152,152.1563,151.9688,152,215
UDU13,2013-06-03 02:00,3,152,152.0938,151.8125,152.0313,1425
UDU13,2013-06-03 02:30,3,152,152.125,151.6875,151.7813,665
UDU13,2013-06-03 03:00,3,151.7813,152.0938,151.7188,151.8125,904
UDU13,2013-06-03 03:30,3,151.8125,152.0313,151.7813,151.875,356
UDU13,2013-06-03 04:00,3,151.875,151.9688,151.6563,151.7188,696
UDU13,2013-06-03 04:30,3,151.7188,151.7813,151.5313,151.7813,593
UDU13,2013-06-03 05:00,3,151.75,151.8438,151.625,151.6875,505
UDU13,2013-06-03 05:30,3,151.6875,151.7813,151.4688,151.4688,950
UDU13,2013-06-03 06:00,3,151.4375,151.6875,151.3125,151.4063,1142
UDU13,2013-06-03 06:30,3,151.4063,151.5938,151.25,151.5313,912
UDU13,2013-06-03 07:00,3,151.5313,152.0938,151.4375,151.9688,1849
UDU13,2013-06-03 07:30,3,151.9375,152,151.5625,151.6563,3013
UDU13,2013-06-03 08:00,3,151.6563,151.9063,151.5938,151.75,2505
UDU13,2013-06-03 08:30,3,151.7188,152.0625,151.6563,151.7813,3955
UDU13,2013-06-03 09:00,3,151.7813,153.4063,151.7813,152.875,13331
UDU13,2013-06-03 09:30,3,152.875,153.3125,152.75,153.25,4639
UDU13,2013-06-03 10:00,3,153.2188,154,153.1875,153.6563,5491
UDU13,2013-06-03 10:30,3,153.6563,153.6563,153.2188,153.3125,3028
UDU13,2013-06-03 11:00,3,153.3125,153.5625,153.25,153.3125,2275
UDU13,2013-06-03 11:30,3,153.3125,153.375,152.9063,152.9375,2680
UDU13,2013-06-03 12:00,3,152.9375,152.9375,152.4688,152.625,2837
UDU13,2013-06-03 12:30,3,152.5938,153.0313,152.4688,152.9063,2421
UDU13,2013-06-03 13:00,3,152.875,153.0313,152.625,152.7813,1820
UDU13,2013-06-03 13:30,3,152.8125,152.9688,152.5,152.75,3795
UDU13,2013-06-03 14:00,3,152.7188,152.9375,152.625,152.8438,1974
UDU13,2013-06-03 14:30,3,152.8125,153.2188,152.75,153.1875,6892
UDU13,2013-06-03 15:00,3,153.1563,153.1563,152.9063,153.0313,1079
UDU13,2013-06-03 15:30,3,152.875,152.875,152.8438,152.875,48
UDU13,2013-06-03 19:00,4,153,153,152.9688,152.9688,5
UDU13,2013-06-03 20:00,4,153.125,153.125,152.9375,152.9688,41
UDU13,2013-06-03 20:30,4,153,153.125,153,153.0313,24
UDU13,2013-06-03 21:30,4,153,153,153,153,7
UDU13,2013-06-03 22:00,4,153.0625,153.25,153.0625,153.125,53
UDU13,2013-06-03 22:30,4,153.0313,153.0313,152.9375,152.9375,10
UDU13,2013-06-03 23:00,4,153,153.0938,153,153.0313,30
UDU13,2013-06-03 23:30,4,152.9375,152.9375,152.8438,152.875,46
UDU13,2013-06-04 00:00,4,152.875,152.9063,152.7813,152.8125,90
UDU13,2013-06-04 00:30,4,152.8125,152.8125,152.7188,152.7188,56
UDU13,2013-06-04 01:00,4,152.6875,152.6875,152.5938,152.625,65
UDU13,2013-06-04 01:30,4,152.625,152.7188,152.5625,152.5625,264
UDU13,2013-06-04 02:00,4,152.5938,152.5938,152.3438,152.4063,763
UDU13,2013-06-04 02:30,4,152.375,152.6875,152.375,152.6563,551
UDU13,2013-06-04 03:00,4,152.6563,152.6563,152.375,152.4375,479
UDU13,2013-06-04 03:30,4,152.4063,152.4688,152.2188,152.4688,547
UDU13,2013-06-04 04:00,4,152.5,152.75,152.4063,152.5938,450
UDU13,2013-06-04 04:30,4,152.625,152.6875,152.5,152.6563,281
UDU13,2013-06-04 05:00,4,152.625,152.6875,152.4375,152.6563,378
UDU13,2013-06-04 05:30,4,152.6563,152.875,152.4688,152.6875,438
UDU13,2013-06-04 06:00,4,152.7188,152.9688,152.5938,152.5938,1028
UDU13,2013-06-04 06:30,4,152.5938,152.8125,152.5625,152.625,867
UDU13,2013-06-04 07:00,4,152.625,152.625,152.1875,152.2188,2056
UDU13,2013-06-04 07:30,4,152.25,152.5313,152.1563,152.4375,1593
UDU13,2013-06-04 08:00,4,152.4375,152.5938,152.0313,152.0625,2486
UDU13,2013-06-04 08:30,4,152.0938,152.2188,151.8125,151.9375,5260
UDU13,2013-06-04 09:00,4,151.9063,152.0313,151.6563,151.8438,4378
UDU13,2013-06-04 09:30,4,151.8438,152.1875,151.6875,152.1875,2707
UDU13,2013-06-04 10:00,4,152.1875,152.2813,151.9375,152.125,3051
UDU13,2013-06-04 10:30,4,152.125,152.4688,152.125,152.3438,1316
UDU13,2013-06-04 11:00,4,152.3125,152.6563,152.25,152.5938,1196
UDU13,2013-06-04 11:30,4,152.625,152.6563,152.0313,152.125,1405
UDU13,2013-06-04 12:00,4,152.125,152.625,152.0625,152.5625,1977
UDU13,2013-06-04 12:30,4,152.5625,152.6875,152.4375,152.4688,2068
UDU13,2013-06-04 13:00,4,152.4688,152.6875,152.4063,152.4063,2028
UDU13,2013-06-04 13:30,4,152.4063,152.4688,152.0625,152.0625,3733
UDU13,2013-06-04 14:00,4,152.125,152.2813,151.9375,152.0625,3679
UDU13,2013-06-04 14:30,4,152.0938,152.1875,151.6563,151.7188,6960
UDU13,2013-06-04 15:00,4,151.7188,152.0313,151.6875,151.9063,949
UDU13,2013-06-04 15:30,4,151.9063,151.9063,151.625,151.75,1439
UDU13,2013-06-04 17:00,5,151.7188,151.7188,151.6563,151.6563,11
UDU13,2013-06-04 17:30,5,151.6563,151.6875,151.6563,151.6875,13
UDU13,2013-06-04 18:30,5,151.6563,151.6875,151.625,151.6875,42
UDU13,2013-06-04 19:00,5,151.7188,151.8125,151.7188,151.8125,96
UDU13,2013-06-04 19:30,5,151.7813,151.7813,151.5938,151.7188,184
UDU13,2013-06-04 20:00,5,151.75,151.7813,151.6563,151.6875,42
UDU13,2013-06-04 20:30,5,151.6875,151.7188,151.625,151.7188,16
UDU13,2013-06-04 21:00,5,151.6875,151.7188,151.6563,151.7188,23
UDU13,2013-06-04 21:30,5,151.7188,151.7188,151.7188,151.7188,10
UDU13,2013-06-04 22:00,5,151.7813,151.7813,151.6875,151.6875,21
UDU13,2013-06-04 22:30,5,151.6563,151.75,151.5938,151.6875,82
UDU13,2013-06-04 23:00,5,151.7813,151.9688,151.7813,151.9063,57
UDU13,2013-06-04 23:30,5,151.9063,151.9375,151.875,151.875,28
UDU13,2013-06-05 00:00,5,151.875,152.125,151.875,152.0625,98
UDU13,2013-06-05 00:30,5,151.9688,152.2188,151.9688,152.1563,108
UDU13,2013-06-05 01:00,5,152.2188,152.375,152.125,152.2813,104
UDU13,2013-06-05 01:30,5,152.2813,152.375,152.2188,152.2813,147
UDU13,2013-06-05 02:00,5,152.2813,152.2813,151.7813,151.9063,279
UDU13,2013-06-05 02:30,5,151.9375,152.0625,151.8438,152.0625,162
UDU13,2013-06-05 03:00,5,152.0313,152.0938,151.9375,151.9688,145
UDU13,2013-06-05 03:30,5,151.9375,152.0313,151.75,151.9688,255
UDU13,2013-06-05 04:00,5,151.9688,152.0313,151.9375,151.9688,101
UDU13,2013-06-05 04:30,5,151.9375,152.2188,151.9375,152.1875,171
UDU13,2013-06-05 05:00,5,152.1875,152.5313,152.1563,152.4375,453
UDU13,2013-06-05 05:30,5,152.4375,152.6875,152.375,152.5938,676
UDU13,2013-06-05 06:00,5,152.625,152.6563,152.4375,152.5625,1093
UDU13,2013-06-05 06:30,5,152.5313,152.5938,152.2188,152.25,642
UDU13,2013-06-05 07:00,5,152.25,153.25,152.2188,152.8438,5578
UDU13,2013-06-05 07:30,5,152.8125,152.9688,152.3125,152.4063,4006
UDU13,2013-06-05 08:00,5,152.4375,152.625,152.375,152.5,2183
UDU13,2013-06-05 08:30,5,152.5,152.7188,152.2813,152.4063,3752
UDU13,2013-06-05 09:00,5,152.3438,152.75,152.2188,152.5625,5501
UDU13,2013-06-05 09:30,5,152.5625,152.9688,152.5625,152.9375,2678
UDU13,2013-06-05 10:00,5,152.9375,153.1563,152.875,153,3631
UDU13,2013-06-05 10:30,5,153,153.0938,152.8125,153.0313,2179
UDU13,2013-06-05 11:00,5,153,153.1875,152.9375,153.0938,2754
UDU13,2013-06-05 11:30,5,153.0938,153.2813,153.0313,153.2188,1277
UDU13,2013-06-05 12:00,5,153.2188,153.2188,152.7188,152.8125,1622
UDU13,2013-06-05 12:30,5,152.7813,153.0313,152.7813,152.9688,1925
UDU13,2013-06-05 13:00,5,152.9375,153.25,152.8125,153.25,1819
UDU13,2013-06-05 13:30,5,153.25,153.4063,153.125,153.1563,3547
UDU13,2013-06-05 14:00,5,153.1875,153.5313,153.1563,153.4375,6128
UDU13,2013-06-05 14:30,5,153.4375,153.75,153.375,153.75,5748
UDU13,2013-06-05 15:00,5,153.7188,153.75,153.5313,153.5625,928
UDU13,2013-06-05 15:30,5,153.5313,153.5938,153.4375,153.5,304
UDU13,2013-06-05 17:00,6,153.5313,153.5938,153.5,153.5625,21
UDU13,2013-06-05 17:30,6,153.4688,153.4688,153.4375,153.4688,49
UDU13,2013-06-05 18:00,6,153.4375,153.5,153.4063,153.5,36
UDU13,2013-06-05 18:30,6,153.5,153.5,153.375,153.375,89
UDU13,2013-06-05 19:00,6,153.375,153.375,153.2188,153.25,66
UDU13,2013-06-05 19:30,6,153.25,153.25,153.1563,153.1563,121
UDU13,2013-06-05 20:00,6,153.1875,153.2188,153.125,153.1875,102
UDU13,2013-06-05 20:30,6,153.2188,153.2813,153.1875,153.2188,89
UDU13,2013-06-05 21:00,6,153.1563,153.2188,153.1563,153.1875,80
UDU13,2013-06-05 21:30,6,153.1563,153.1563,153.1563,153.1563,17
UDU13,2013-06-05 22:00,6,153.1875,153.1875,153.1875,153.1875,3
UDU13,2013-06-05 22:30,6,153.2188,153.3438,153.1875,153.3125,79
UDU13,2013-06-05 23:00,6,153.3125,153.4688,153.2813,153.4063,76
UDU13,2013-06-05 23:30,6,153.4375,153.5313,153.2813,153.4063,78
UDU13,2013-06-06 00:00,6,153.375,153.4063,153.25,153.3125,58
UDU13,2013-06-06 00:30,6,153.2813,153.4375,153.1875,153.375,74
UDU13,2013-06-06 01:00,6,153.375,153.5938,153.375,153.5625,80
UDU13,2013-06-06 01:30,6,153.5625,153.5625,153.4063,153.5,229
UDU13,2013-06-06 02:00,6,153.5,153.6563,153.375,153.6563,179
UDU13,2013-06-06 02:30,6,153.5938,153.7188,153.5313,153.6875,308
UDU13,2013-06-06 03:00,6,153.75,153.7813,153.6563,153.7813,355
UDU13,2013-06-06 03:30,6,153.75,153.75,153.5313,153.5313,409
UDU13,2013-06-06 04:00,6,153.5625,153.7813,153.5313,153.625,330
UDU13,2013-06-06 04:30,6,153.625,153.9375,153.625,153.875,570
UDU13,2013-06-06 05:00,6,153.9063,154.0313,153.8125,153.875,444
UDU13,2013-06-06 05:30,6,153.8438,153.875,153.7188,153.7813,886
UDU13,2013-06-06 06:00,6,153.7188,153.9688,153.7188,153.8438,718
UDU13,2013-06-06 06:30,6,153.8438,153.875,153.5,153.5313,1297
UDU13,2013-06-06 07:00,6,153.5313,153.9688,153.3438,153.75,2198
UDU13,2013-06-06 07:30,6,153.7188,153.8125,152.4063,152.5625,10247
UDU13,2013-06-06 08:00,6,152.5625,153.25,152.4688,153.1563,4159
UDU13,2013-06-06 08:30,6,153.1563,153.3125,152.5938,152.8125,2876
UDU13,2013-06-06 09:00,6,152.8125,153.1875,152.6875,153.125,3423
UDU13,2013-06-06 09:30,6,153.125,153.5625,153.0938,153.4688,2422
UDU13,2013-06-06 10:00,6,153.4688,153.8438,153.375,153.625,3049
UDU13,2013-06-06 10:30,6,153.6563,154.4063,153.625,154.1563,4141
UDU13,2013-06-06 11:00,6,154.1563,155.625,153.9375,154.9375,10363
UDU13,2013-06-06 11:30,6,154.9375,155.1563,154.3438,154.7813,5322
UDU13,2013-06-06 12:00,6,154.7813,154.875,154.25,154.5625,4836
UDU13,2013-06-06 12:30,6,154.5625,154.5938,154.2188,154.5,1836
UDU13,2013-06-06 13:00,6,154.4688,154.5313,153.9375,154.0938,3111
UDU13,2013-06-06 13:30,6,154.0938,154.2188,153.75,153.8438,3731
UDU13,2013-06-06 14:00,6,153.875,154,153.6875,153.8125,4293
UDU13,2013-06-06 14:30,6,153.8125,153.8125,153.5,153.5625,4686
UDU13,2013-06-06 15:00,6,153.5313,153.7188,153.5313,153.6563,664
UDU13,2013-06-06 15:30,6,153.625,153.75,153.4375,153.4688,727
UDU13,2013-06-06 17:00,7,153.5,153.6563,153.4688,153.6563,20
UDU13,2013-06-06 17:30,7,153.6563,153.6563,153.6563,153.6563,1
UDU13,2013-06-06 18:00,7,153.5938,153.7188,153.5938,153.7188,27
UDU13,2013-06-06 18:30,7,153.6875,153.75,153.6875,153.7188,42
UDU13,2013-06-06 19:00,7,153.7188,153.8125,153.6563,153.6875,134
UDU13,2013-06-06 19:30,7,153.6875,153.6875,153.5625,153.5625,83
UDU13,2013-06-06 20:00,7,153.5938,153.8438,153.5938,153.8125,76
UDU13,2013-06-06 20:30,7,153.7813,153.8438,153.7813,153.8125,44
UDU13,2013-06-06 21:00,7,153.8438,154,153.8438,153.9063,90
UDU13,2013-06-06 21:30,7,153.875,153.875,153.75,153.75,43
UDU13,2013-06-06 22:00,7,153.75,153.7813,153.7188,153.75,67
UDU13,2013-06-06 22:30,7,153.7188,153.9063,153.6875,153.7813,216
UDU13,2013-06-06 23:00,7,153.7813,154.0625,153.75,154,267
UDU13,2013-06-06 23:30,7,154,154.1563,153.9688,154.0313,132
UDU13,2013-06-07 00:00,7,154.0625,154.25,153.9375,154.1563,203
UDU13,2013-06-07 00:30,7,154.1563,154.2188,154,154.1563,258
UDU13,2013-06-07 01:00,7,154.1875,154.375,153.875,154.375,234
UDU13,2013-06-07 01:30,7,154.4063,154.4688,153.9063,153.9063,248
UDU13,2013-06-07 02:00,7,153.9063,154.1563,153.9063,153.9375,421
UDU13,2013-06-07 02:30,7,153.9688,154.0938,153.875,153.875,581
UDU13,2013-06-07 03:00,7,153.8438,154.0938,153.75,154.0938,636
UDU13,2013-06-07 03:30,7,154.0938,154.375,154.0313,154.3125,1022
UDU13,2013-06-07 04:00,7,154.3125,154.3438,154.1563,154.2188,841
UDU13,2013-06-07 04:30,7,154.1875,154.3125,154.0625,154.2188,1740
UDU13,2013-06-07 05:00,7,154.1875,154.4063,154.1563,154.3438,619
UDU13,2013-06-07 05:30,7,154.375,154.4688,154.1875,154.3125,684
UDU13,2013-06-07 06:00,7,154.3125,154.5,154.3125,154.5,929
UDU13,2013-06-07 06:30,7,154.5313,154.5313,154.2188,154.25,2216
UDU13,2013-06-07 07:00,7,154.25,154.25,152.5938,153.125,4718
UDU13,2013-06-07 07:30,7,153.0625,154.4375,152.4375,152.625,15655
UDU13,2013-06-07 08:00,7,152.5938,152.875,151.9688,152.3438,5953
UDU13,2013-06-07 08:30,7,152.3438,153.125,152.1563,152.4688,5010
UDU13,2013-06-07 09:00,7,152.4688,152.5625,152.0313,152.0313,3603
UDU13,2013-06-07 09:30,7,152.0313,152.2188,151.7188,152.0625,3618
UDU13,2013-06-07 10:00,7,152.0313,152.1563,151.5938,151.7813,4097
UDU13,2013-06-07 10:30,7,151.8125,152,151.6875,151.8125,3155
UDU13,2013-06-07 11:00,7,151.8438,151.9063,151.7188,151.7188,1230
UDU13,2013-06-07 11:30,7,151.7188,151.9375,151.5313,151.7188,2136
UDU13,2013-06-07 12:00,7,151.7188,151.7813,151.25,151.5,2884
UDU13,2013-06-07 12:30,7,151.5,151.6875,151.3438,151.625,2179
UDU13,2013-06-07 13:00,7,151.625,151.9688,151.5313,151.6563,1332
UDU13,2013-06-07 13:30,7,151.6563,151.7188,151.4688,151.5,2290
UDU13,2013-06-07 14:00,7,151.5,151.75,151.4063,151.4375,2376
UDU13,2013-06-07 14:30,7,151.4063,151.5938,151.0313,151.125,2801
UDU13,2013-06-07 15:00,7,151.125,151.1875,151,151.0938,1336
UDU13,2013-06-07 15:30,7,151.0938,151.125,150.9375,151.125,644
UDU13,2013-06-09 17:00,10,151.1563,151.1875,151,151.1563,65
UDU13,2013-06-09 17:30,10,151.0625,151.0625,150.8125,150.8438,49
UDU13,2013-06-09 18:00,10,150.8125,150.8438,150.8125,150.8125,5
UDU13,2013-06-09 18:30,10,150.8438,151.0313,150.8438,150.9375,88
UDU13,2013-06-09 19:00,10,150.9688,151.375,150.9063,151.2813,204
UDU13,2013-06-09 19:30,10,151.2813,151.5625,151.25,151.5625,204
UDU13,2013-06-09 20:00,10,151.5,151.5,151.4375,151.4688,74
UDU13,2013-06-09 20:30,10,151.4375,151.5,151.375,151.4063,99
UDU13,2013-06-09 21:00,10,151.4375,151.5,151.375,151.375,70
UDU13,2013-06-09 21:30,10,151.4375,151.4688,151.375,151.375,56
UDU13,2013-06-09 22:00,10,151.3438,151.3438,151.2813,151.2813,116
UDU13,2013-06-09 22:30,10,151.25,151.2813,151.1875,151.25,120
UDU13,2013-06-09 23:00,10,151.2188,151.3125,151.125,151.1875,480
UDU13,2013-06-09 23:30,10,151.2188,151.2813,151.1875,151.2813,46
UDU13,2013-06-10 00:00,10,151.3125,151.375,151.2813,151.3438,35
UDU13,2013-06-10 00:30,10,151.3125,151.4688,151.3125,151.4063,54
UDU13,2013-06-10 01:00,10,151.4063,151.5,151.375,151.375,65
UDU13,2013-06-10 01:30,10,151.4063,151.6563,151.4063,151.625,300
UDU13,2013-06-10 02:00,10,151.6563,151.7188,151.4688,151.5,398
UDU13,2013-06-10 02:30,10,151.5313,151.6563,151.5,151.5625,249
UDU13,2013-06-10 03:00,10,151.5625,151.625,151.4375,151.4688,149
UDU13,2013-06-10 03:30,10,151.4375,151.5938,151.4063,151.5313,261
UDU13,2013-06-10 04:00,10,151.5625,151.5625,151.4375,151.5,247
UDU13,2013-06-10 04:30,10,151.5313,151.5625,151.375,151.4063,186
UDU13,2013-06-10 05:00,10,151.375,151.4375,150.875,150.9063,763
UDU13,2013-06-10 05:30,10,150.9063,151.3438,150.9063,151.3125,570
UDU13,2013-06-10 06:00,10,151.2813,151.2813,150.9688,150.9688,592
UDU13,2013-06-10 06:30,10,150.9688,151.1563,150.8438,150.8438,1277
UDU13,2013-06-10 07:00,10,150.8438,151.0313,150.625,150.9063,2097
UDU13,2013-06-10 07:30,10,150.9375,151.0938,150.8438,150.9063,2299
UDU13,2013-06-10 08:00,10,150.9063,150.9063,150.3438,150.4375,4013
UDU13,2013-06-10 08:30,10,150.4063,150.8125,150.125,150.75,5906
UDU13,2013-06-10 09:00,10,150.75,151,150.5,150.625,3175
UDU13,2013-06-10 09:30,10,150.5938,150.625,150.1875,150.4375,3994
UDU13,2013-06-10 10:00,10,150.4375,150.625,150.2813,150.5625,2648
UDU13,2013-06-10 10:30,10,150.5625,150.6875,150.4063,150.4063,1862
UDU13,2013-06-10 11:00,10,150.4063,150.5,149.9688,150.2188,2332
UDU13,2013-06-10 11:30,10,150.1875,150.5313,149.9688,150.4688,2084
UDU13,2013-06-10 12:00,10,150.4688,150.5625,150.125,150.3125,2364
UDU13,2013-06-10 12:30,10,150.2813,150.4688,150.25,150.3438,2252
UDU13,2013-06-10 13:00,10,150.375,150.6875,150.375,150.4688,1327
UDU13,2013-06-10 13:30,10,150.4688,150.4688,150.25,150.3125,2570
UDU13,2013-06-10 14:00,10,150.2813,150.4688,150.1875,150.4688,2199
UDU13,2013-06-10 14:30,10,150.4688,150.4688,150.25,150.3125,2071
UDU13,2013-06-10 15:00,10,150.3438,150.375,150.3125,150.3438,295
UDU13,2013-06-10 15:30,10,150.3438,150.3438,150.2188,150.2188,389
UDU13,2013-06-10 17:00,11,150.3125,150.3125,150.2813,150.2813,5
UDU13,2013-06-10 17:30,11,150.3125,150.3125,150.3125,150.3125,1
UDU13,2013-06-10 18:00,11,150.2813,150.2813,150.1875,150.1875,38
UDU13,2013-06-10 18:30,11,150.1875,150.2188,150.0938,150.125,74
UDU13,2013-06-10 19:00,11,150.1563,150.375,150.1563,150.3438,131
UDU13,2013-06-10 19:30,11,150.3438,150.4063,150.3438,150.375,20
UDU13,2013-06-10 20:00,11,150.375,150.4375,150.3125,150.3125,34
UDU13,2013-06-10 20:30,11,150.3125,150.3125,150.2188,150.25,62
UDU13,2013-06-10 21:00,11,150.2813,150.3125,150.2188,150.25,40
UDU13,2013-06-10 21:30,11,150.2188,150.4688,150.2188,150.4375,123
UDU13,2013-06-10 22:00,11,150.4688,150.5313,150.3438,150.4375,99
UDU13,2013-06-10 22:30,11,150.4688,150.5,150.2813,150.4063,131
UDU13,2013-06-10 23:00,11,150.375,150.4688,150.3438,150.375,199
UDU13,2013-06-10 23:30,11,150.4063,150.5,150.3438,150.4375,84
UDU13,2013-06-11 00:00,11,150.4063,150.4375,150.3438,150.3438,49
UDU13,2013-06-11 00:30,11,150.375,150.4063,150.2188,150.2813,68
UDU13,2013-06-11 01:00,11,150.2813,150.2813,149.9375,150.0625,257
UDU13,2013-06-11 01:30,11,150,150.0313,149.6875,149.8438,305
UDU13,2013-06-11 02:00,11,149.9063,150.375,149.8438,150.2188,590
UDU13,2013-06-11 02:30,11,150.2813,150.2813,149.8125,149.9063,679
UDU13,2013-06-11 03:00,11,149.9063,150.0313,149.5938,149.6563,1220
UDU13,2013-06-11 03:30,11,149.625,149.7188,149.3125,149.6563,1096
UDU13,2013-06-11 04:00,11,149.6875,149.7188,149.5,149.5938,619
UDU13,2013-06-11 04:30,11,149.5938,149.9063,149.4063,149.6875,1072
UDU13,2013-06-11 05:00,11,149.75,149.8125,149.4688,149.4688,730
UDU13,2013-06-11 05:30,11,149.5,149.625,149.25,149.2813,1471
UDU13,2013-06-11 06:00,11,149.2813,149.3438,148.8125,148.9063,2601
UDU13,2013-06-11 06:30,11,148.9063,149.4688,148.6563,149.4063,3263
UDU13,2013-06-11 07:00,11,149.4063,149.625,149.1875,149.5,2796
UDU13,2013-06-11 07:30,11,149.5,150.0625,149.3125,149.8125,4804
UDU13,2013-06-11 08:00,11,149.8438,150.0938,149.8125,149.8438,3834
UDU13,2013-06-11 08:30,11,149.8438,150.2188,149.6875,150.0313,5092
UDU13,2013-06-11 09:00,11,150.0313,150.7813,149.7188,150.7813,5017
UDU13,2013-06-11 09:30,11,150.7813,150.9063,150.5313,150.7188,4122
UDU13,2013-06-11 10:00,11,150.7188,150.9688,150.6563,150.9688,708
UDU13,2013-06-11 11:30,11,150.6563,150.7188,150.6563,150.6563,309
UDU13,2013-06-11 12:00,11,150.6563,150.9688,150.2188,150.9688,3495
UDU13,2013-06-11 12:30,11,150.9688,151.5625,150.8438,151.5313,3772
UDU13,2013-06-11 13:00,11,151.5313,151.625,150.9688,150.9688,2662
UDU13,2013-06-11 13:30,11,150.9688,151.2813,150.9688,151.2188,3087
UDU13,2013-06-11 14:00,11,151.1875,151.375,151.0938,151.3125,3250
UDU13,2013-06-11 14:30,11,151.3125,152,151.2813,151.9688,5054
UDU13,2013-06-11 15:00,11,151.9688,151.9688,151.5625,151.5625,1523
UDU13,2013-06-11 15:30,11,151.5625,151.5938,151.5,151.5938,581
UDU13,2013-06-11 17:00,12,151.6563,151.7813,151.625,151.6563,19
UDU13,2013-06-11 17:30,12,151.625,151.6875,151.625,151.6563,15
UDU13,2013-06-11 18:00,12,151.6875,151.6875,151.5,151.5313,72
UDU13,2013-06-11 18:30,12,151.5313,151.5938,151.5,151.5313,48
UDU13,2013-06-11 19:00,12,151.5625,151.6563,151.5625,151.5938,55
UDU13,2013-06-11 19:30,12,151.5938,151.5938,151.375,151.375,101
UDU13,2013-06-11 20:00,12,151.375,151.4063,151.2188,151.2188,85
UDU13,2013-06-11 20:30,12,151.2813,151.4375,151.25,151.25,62
UDU13,2013-06-11 21:00,12,151.25,151.375,151.25,151.375,72
UDU13,2013-06-11 21:30,12,151.4063,151.4375,151.3438,151.3438,38
UDU13,2013-06-11 22:00,12,151.3125,151.3438,151.3125,151.3125,21
UDU13,2013-06-11 22:30,12,151.2813,151.3438,151.25,151.2813,126
UDU13,2013-06-11 23:00,12,151.3125,151.3438,151.25,151.25,134
UDU13,2013-06-11 23:30,12,151.25,151.3125,151.25,151.3125,57
UDU13,2013-06-12 00:00,12,151.2813,151.3125,151.2813,151.2813,14
UDU13,2013-06-12 00:30,12,151.2813,151.3125,151.25,151.3125,57
UDU13,2013-06-12 01:00,12,151.3125,151.4688,151.3125,151.4375,91
UDU13,2013-06-12 01:30,12,151.4375,151.4375,151.2188,151.2188,105
UDU13,2013-06-12 02:00,12,151.1875,151.1875,151,151.0938,322
UDU13,2013-06-12 02:30,12,151.0625,151.2813,151,151.25,515
UDU13,2013-06-12 03:00,12,151.25,151.5625,151.2188,151.3438,496
UDU13,2013-06-12 03:30,12,151.3438,151.5938,151.2813,151.4688,377
UDU13,2013-06-12 04:00,12,151.4688,151.5625,151.3438,151.4063,553
UDU13,2013-06-12 04:30,12,151.4375,151.875,151.4063,151.75,553
UDU13,2013-06-12 05:00,12,151.75,151.75,151.5,151.5625,371
UDU13,2013-06-12 05:30,12,151.5938,151.6563,151.3438,151.5313,236
UDU13,2013-06-12 06:00,12,151.5625,151.9375,151.5625,151.875,773
UDU13,2013-06-12 06:30,12,151.875,151.875,151.5,151.5938,947
UDU13,2013-06-12 07:00,12,151.5938,151.625,151.2188,151.2813,2498
UDU13,2013-06-12 07:30,12,151.25,151.3438,151.0938,151.125,2166
UDU13,2013-06-12 08:00,12,151.125,151.1875,150.7188,150.7813,2971
UDU13,2013-06-12 08:30,12,150.7813,150.875,150.5625,150.6875,3619
UDU13,2013-06-12 09:00,12,150.6875,151.0625,150.6875,150.7188,4014
UDU13,2013-06-12 09:30,12,150.6875,151.3438,150.5938,151.3438,3857
UDU13,2013-06-12 10:00,12,151.3125,151.625,151.125,151.25,3596
UDU13,2013-06-12 10:30,12,151.25,151.9063,151.25,151.75,4195
UDU13,2013-06-12 11:00,12,151.7813,151.7813,151.2813,151.3438,2916
UDU13,2013-06-12 11:30,12,151.3438,151.5938,150.9063,150.9375,1930
UDU13,2013-06-12 12:00,12,150.9688,151.25,150.4375,150.7813,4699
UDU13,2013-06-12 12:30,12,150.75,151.0625,150.6563,150.7188,1656
UDU13,2013-06-12 13:00,12,150.7188,150.9375,150.6563,150.7188,1529
UDU13,2013-06-12 13:30,12,150.75,150.75,150.0625,150.0938,4733
UDU13,2013-06-12 14:00,12,150.0938,150.375,150.0625,150.2188,2376
UDU13,2013-06-12 14:30,12,150.2188,150.25,149.8438,149.9063,5000
UDU13,2013-06-12 15:00,12,149.9375,150.0625,149.9063,150.0625,1274
UDU13,2013-06-12 15:30,12,150.0625,150.25,150.0625,150.1875,1302
UDU13,2013-06-12 17:00,13,150.2813,150.3125,150.25,150.2813,73
UDU13,2013-06-12 17:30,13,150.25,150.25,150.125,150.125,26
UDU13,2013-06-12 18:00,13,150.0938,150.125,150.0938,150.125,18
UDU13,2013-06-12 18:30,13,150.1563,150.3438,150.125,150.3438,37
UDU13,2013-06-12 19:00,13,150.375,150.5,150.375,150.4688,117
UDU13,2013-06-12 19:30,13,150.5,150.5938,150.4063,150.5625,486
UDU13,2013-06-12 20:00,13,150.5313,150.7813,150.5313,150.625,189
UDU13,2013-06-12 20:30,13,150.5938,151,150.5313,151,519
UDU13,2013-06-12 21:00,13,151,151.0625,150.8438,151.0313,266
UDU13,2013-06-12 21:30,13,151,151.0313,150.8125,150.875,141
UDU13,2013-06-12 22:00,13,150.875,151.0313,150.875,151,126
UDU13,2013-06-12 22:30,13,151,151,150.7188,150.75,241
UDU13,2013-06-12 23:00,13,150.7813,150.8438,150.6875,150.7188,117
UDU13,2013-06-12 23:30,13,150.7188,150.875,150.6875,150.875,101
UDU13,2013-06-13 00:00,13,150.875,151.125,150.875,151.0938,185
UDU13,2013-06-13 00:30,13,151.0938,151.125,150.875,151.0938,171
UDU13,2013-06-13 01:00,13,151.0938,151.375,151.0938,151.375,350
UDU13,2013-06-13 01:30,13,151.4375,151.5313,151.25,151.4063,339
UDU13,2013-06-13 02:00,13,151.3438,151.7188,151.2813,151.5625,668
UDU13,2013-06-13 02:30,13,151.5313,151.5313,151.2813,151.3125,516
UDU13,2013-06-13 03:00,13,151.3125,151.7188,151.25,151.5938,1035
UDU13,2013-06-13 03:30,13,151.5938,151.5938,151.4063,151.4063,220
UDU13,2013-06-13 04:00,13,151.375,151.5,151.1875,151.1875,473
UDU13,2013-06-13 04:30,13,151.1875,151.375,151.0313,151.25,925
UDU13,2013-06-13 05:00,13,151.25,151.4375,151.25,151.25,479
UDU13,2013-06-13 05:30,13,151.25,151.2813,150.9375,150.9375,1068
UDU13,2013-06-13 06:00,13,150.9375,151.1563,150.9063,151.1563,811
UDU13,2013-06-13 06:30,13,151.1563,151.3125,150.9688,151,998
UDU13,2013-06-13 07:00,13,150.9688,151.1875,150.875,151.1563,1936
UDU13,2013-06-13 07:30,13,151.1875,151.4063,150.4688,150.7813,6202
UDU13,2013-06-13 08:00,13,150.7813,150.9375,150.4688,150.9375,3944
UDU13,2013-06-13 08:30,13,150.9375,151.3438,150.9063,151.3438,6694
UDU13,2013-06-13 09:00,13,151.3125,151.7188,151.2813,151.5,6568
UDU13,2013-06-13 09:30,13,151.5,151.5313,151.0938,151.25,5226
UDU13,2013-06-13 10:00,13,151.25,151.4688,151.1875,151.3125,3722
UDU13,2013-06-13 10:30,13,151.3438,151.4688,151.25,151.375,2004
UDU13,2013-06-13 11:00,13,151.375,151.75,151.25,151.5625,2932
UDU13,2013-06-13 11:30,13,151.5313,151.8125,151.4375,151.5938,4239
UDU13,2013-06-13 12:00,13,151.5938,151.9688,150.6875,151.4063,16176
UDU13,2013-06-13 12:30,13,151.4063,151.625,151.375,151.4688,5684
UDU13,2013-06-13 13:00,13,151.4688,151.5625,151.3438,151.3438,2572
UDU13,2013-06-13 13:30,13,151.3438,151.5625,151.25,151.4688,2559
UDU13,2013-06-13 14:00,13,151.5,151.5625,151.375,151.4688,2775
UDU13,2013-06-13 14:30,13,151.4688,152.4063,151.4375,152.1563,11018
UDU13,2013-06-13 15:00,13,152.1563,152.25,151.9375,152.0938,1737
UDU13,2013-06-13 15:30,13,152.0938,152.125,151.75,151.75,616
UDU13,2013-06-13 17:00,14,151.7188,151.9688,151.7188,151.9375,82
UDU13,2013-06-13 17:30,14,151.875,151.9063,151.75,151.8125,54
UDU13,2013-06-13 18:00,14,151.7813,151.8125,151.75,151.75,17
UDU13,2013-06-13 18:30,14,151.75,151.7813,151.625,151.6563,42
UDU13,2013-06-13 19:00,14,151.6563,151.7188,151.625,151.6563,81
UDU13,2013-06-13 19:30,14,151.6563,151.7188,151.625,151.6875,246
UDU13,2013-06-13 20:00,14,151.6875,151.75,151.6563,151.7188,114
UDU13,2013-06-13 20:30,14,151.6875,151.6875,151.5938,151.5938,44
UDU13,2013-06-13 21:00,14,151.5938,151.5938,151.5,151.5625,64
UDU13,2013-06-13 21:30,14,151.5938,151.5938,151.5,151.5938,128
UDU13,2013-06-13 22:00,14,151.5938,151.6563,151.5625,151.625,64
UDU13,2013-06-13 22:30,14,151.5938,151.625,151.5625,151.625,37
UDU13,2013-06-13 23:00,14,151.625,151.625,151.5938,151.5938,8
UDU13,2013-06-13 23:30,14,151.5938,151.5938,151.4688,151.5,61
UDU13,2013-06-14 00:00,14,151.5313,151.6563,151.5313,151.6563,73
UDU13,2013-06-14 00:30,14,151.625,151.7813,151.625,151.7813,51
UDU13,2013-06-14 01:00,14,151.75,151.8125,151.6875,151.8125,251
UDU13,2013-06-14 01:30,14,151.8125,151.8438,151.5625,151.6875,476
UDU13,2013-06-14 02:00,14,151.6875,152.0625,151.6875,151.8125,1320
UDU13,2013-06-14 02:30,14,151.8125,152.0313,151.7813,151.875,664
UDU13,2013-06-14 03:00,14,151.875,152.0938,151.8125,152.0938,426
UDU13,2013-06-14 03:30,14,152.125,152.2813,152.0625,152.2813,431
UDU13,2013-06-14 04:00,14,152.25,152.2813,152.125,152.25,369
UDU13,2013-06-14 04:30,14,152.2188,152.25,152.0938,152.0938,657
UDU13,2013-06-14 05:00,14,152.125,152.3125,152.125,152.1875,387
UDU13,2013-06-14 05:30,14,152.1875,152.375,152.1875,152.375,443
UDU13,2013-06-14 06:00,14,152.3438,152.6875,152.2813,152.3438,2110
UDU13,2013-06-14 06:30,14,152.3125,152.4063,152,152.0313,2387
UDU13,2013-06-14 07:00,14,152,152.25,151.9688,152.125,2346
UDU13,2013-06-14 07:30,14,152.0625,152.4063,151.625,152.25,4235
UDU13,2013-06-14 08:00,14,152.25,152.5,151.9063,152.2813,4001
UDU13,2013-06-14 08:30,14,152.2813,152.6875,152.0938,152.5313,2359
UDU13,2013-06-14 09:00,14,152.5313,152.8125,152.4063,152.4375,2357
UDU13,2013-06-14 09:30,14,152.4375,152.75,152.4375,152.6875,2405
UDU13,2013-06-14 10:00,14,152.6875,152.9688,152.6875,152.9063,5027
UDU13,2013-06-14 10:30,14,152.875,153.0625,152.7813,152.875,2674
UDU13,2013-06-14 11:00,14,152.875,152.9375,152.6875,152.7188,1531
UDU13,2013-06-14 11:30,14,152.6875,152.7813,152.4063,152.5313,1695
UDU13,2013-06-14 12:00,14,152.5313,152.625,152.2813,152.3125,1435
UDU13,2013-06-14 12:30,14,152.3125,152.5313,152.1563,152.3438,1222
UDU13,2013-06-14 13:00,14,152.2813,152.5,152.1875,152.3438,866
UDU13,2013-06-14 13:30,14,152.3438,152.4688,152.25,152.4688,2388
UDU13,2013-06-14 14:00,14,152.4688,152.4688,152.3125,152.375,2544
UDU13,2013-06-14 14:30,14,152.3438,152.4063,151.8438,151.8438,4310
UDU13,2013-06-14 15:00,14,151.875,152.2188,151.875,152.2188,685
UDU13,2013-06-14 15:30,14,152.1875,152.1875,152.0313,152.0313,469
UDU13,2013-06-16 17:00,17,152.1875,152.1875,151.9688,151.9688,45
UDU13,2013-06-16 17:30,17,152.0313,152.0313,151.9688,151.9688,7
UDU13,2013-06-16 18:00,17,151.9688,151.9688,151.9375,151.9375,13
UDU13,2013-06-16 18:30,17,151.9375,151.9375,151.8438,151.875,26
UDU13,2013-06-16 19:00,17,151.9063,151.9688,151.8438,151.9063,99
UDU13,2013-06-16 19:30,17,151.9063,151.9688,151.875,151.875,74
UDU13,2013-06-16 20:00,17,151.875,151.875,151.8438,151.875,33
UDU13,2013-06-16 20:30,17,151.875,151.9688,151.875,151.9063,66
UDU13,2013-06-16 21:00,17,151.9063,151.9375,151.9063,151.9375,5
UDU13,2013-06-16 21:30,17,151.9375,151.9688,151.9063,151.9063,17
UDU13,2013-06-16 22:00,17,151.9375,151.9375,151.9375,151.9375,1
UDU13,2013-06-16 22:30,17,151.9063,151.9375,151.875,151.9375,23
UDU13,2013-06-16 23:00,17,151.875,151.9063,151.8438,151.8438,29
UDU13,2013-06-16 23:30,17,151.9063,151.9688,151.9063,151.9375,41
UDU13,2013-06-17 00:30,17,151.9375,151.9688,151.9375,151.9375,56
UDU13,2013-06-17 01:00,17,151.9063,151.9375,151.8438,151.8438,91
UDU13,2013-06-17 01:30,17,151.8438,152.0313,151.8438,151.9688,316
UDU13,2013-06-17 02:00,17,151.9688,152.2813,151.9063,152.2188,325
UDU13,2013-06-17 02:30,17,152.1875,152.1875,152,152.0938,232
UDU13,2013-06-17 03:00,17,152.0938,152.3438,152.0938,152.3125,228
UDU13,2013-06-17 03:30,17,152.2813,152.4688,152.25,152.2813,209
UDU13,2013-06-17 04:00,17,152.2188,152.3438,152.1563,152.3438,168
UDU13,2013-06-17 04:30,17,152.3438,152.3438,152.125,152.1875,359
UDU13,2013-06-17 05:00,17,152.1875,152.375,152.125,152.375,161
UDU13,2013-06-17 05:30,17,152.3125,152.5313,152.2813,152.3438,391
UDU13,2013-06-17 06:00,17,152.3125,152.5625,152.25,152.4688,220
UDU13,2013-06-17 06:30,17,152.4063,152.5938,152.3438,152.5938,919
UDU13,2013-06-17 07:00,17,152.5625,152.5938,151.8438,151.8438,2113
UDU13,2013-06-17 07:30,17,151.8438,152.1875,151.5625,151.9688,2783
UDU13,2013-06-17 08:00,17,151.9688,152.2188,151.875,152.1563,1676
UDU13,2013-06-17 08:30,17,152.1563,152.1875,152,152.0625,1673
UDU13,2013-06-17 09:00,17,152.0313,152.0313,151.5313,151.7813,3980
UDU13,2013-06-17 09:30,17,151.7813,151.9688,151.6875,151.9375,1559
UDU13,2013-06-17 10:00,17,151.9375,152,151.6875,151.75,1003
UDU13,2013-06-17 10:30,17,151.75,151.9688,151.75,151.9375,754
UDU13,2013-06-17 11:00,17,151.9688,151.9688,151.7813,151.9063,581
UDU13,2013-06-17 11:30,17,151.875,151.875,151.6875,151.75,1142
UDU13,2013-06-17 12:00,17,151.7813,151.875,151.6875,151.7188,816
UDU13,2013-06-17 12:30,17,151.75,151.9688,151.7188,151.7813,565
UDU13,2013-06-17 13:00,17,151.75,151.8125,151.0938,151.25,2601
UDU13,2013-06-17 13:30,17,151.25,151.4063,151.0313,151.0625,3178
UDU13,2013-06-17 14:00,17,151.0938,151.1563,150.9063,150.9375,2371
UDU13,2013-06-17 14:30,17,150.9375,151.2188,150.8125,151.0938,1207
UDU13,2013-06-17 15:00,17,151.125,151.2188,150.9063,150.9375,445
UDU13,2013-06-17 15:30,17,150.9063,151.1875,150.9063,150.9375,599
UDU13,2013-06-17 17:00,18,151.0625,151.0938,150.9063,151.0313,99
UDU13,2013-06-17 17:30,18,151.0625,151.125,151.0625,151.0938,20
UDU13,2013-06-17 18:00,18,151.125,151.1563,151.125,151.125,5
UDU13,2013-06-17 18:30,18,151.125,151.125,151,151,32
UDU13,2013-06-17 19:00,18,151,151,150.9063,151,213
UDU13,2013-06-17 19:30,18,151,151.125,151,151.0938,57
UDU13,2013-06-17 20:30,18,151.1563,151.3125,151.1563,151.2813,78
UDU13,2013-06-17 21:00,18,151.2813,151.3438,151.25,151.3125,47
UDU13,2013-06-17 21:30,18,151.2188,151.2813,151.125,151.125,31
UDU13,2013-06-17 22:00,18,151.125,151.125,151,151.0938,19
UDU13,2013-06-17 22:30,18,151.0313,151.0938,150.9688,151,22
UDU13,2013-06-17 23:00,18,151,151.0313,150.9688,151,51
UDU13,2013-06-17 23:30,18,151,151.0313,151,151.0313,11
UDU13,2013-06-18 00:00,18,151.0313,151.0938,151,151.0938,36
UDU13,2013-06-18 00:30,18,151.0938,151.0938,150.9375,150.9688,24
UDU13,2013-06-18 01:00,18,151,151.0938,150.9375,151.0625,70
UDU13,2013-06-18 01:30,18,151.125,151.125,151,151,44
UDU13,2013-06-18 02:00,18,151,151.0938,150.875,150.9063,223
UDU13,2013-06-18 02:30,18,150.875,150.9063,150.7188,150.7188,450
UDU13,2013-06-18 03:00,18,150.7188,150.875,150.6875,150.75,235
UDU13,2013-06-18 03:30,18,150.75,151,150.75,151,168
UDU13,2013-06-18 04:00,18,151.0313,151.0625,150.8125,150.875,196
UDU13,2013-06-18 04:30,18,150.875,150.875,150.6875,150.75,248
UDU13,2013-06-18 05:00,18,150.7813,150.8125,150.5938,150.7813,619
UDU13,2013-06-18 05:30,18,150.8125,150.875,150.6563,150.6563,402
UDU13,2013-06-18 06:00,18,150.6875,150.8438,150.625,150.7188,1496
UDU13,2013-06-18 06:30,18,150.7188,150.9063,150.6563,150.8125,832
UDU13,2013-06-18 07:00,18,150.8125,151,150.5938,150.6875,1996
UDU13,2013-06-18 07:30,18,150.6563,151.0313,150.375,150.7188,5492
UDU13,2013-06-18 08:00,18,150.7188,150.7813,150.5625,150.6875,2412
UDU13,2013-06-18 08:30,18,150.6563,150.8438,150.5313,150.8125,1692
UDU13,2013-06-18 09:00,18,150.8125,151.1875,150.75,150.9063,2898
UDU13,2013-06-18 09:30,18,150.9063,151.0313,150.6875,151,2215
UDU13,2013-06-18 10:00,18,150.9688,151.1875,150.9375,151.0625,2669
UDU13,2013-06-18 10:30,18,151.0625,151.2188,150.9688,151.1563,1351
UDU13,2013-06-18 11:00,18,151.1563,151.2188,151,151.1875,1558
UDU13,2013-06-18 11:30,18,151.1875,151.5,151.125,151.25,2737
UDU13,2013-06-18 12:00,18,151.25,151.4688,151.25,151.4375,1434
UDU13,2013-06-18 12:30,18,151.4375,151.5313,151.3125,151.5,1037
UDU13,2013-06-18 13:00,18,151.5,151.7188,151.5,151.5313,1678
UDU13,2013-06-18 13:30,18,151.5313,151.5313,151.2188,151.2813,1393
UDU13,2013-06-18 14:00,18,151.2813,151.375,151.1563,151.1875,1169
UDU13,2013-06-18 14:30,18,151.1563,151.2188,151.0313,151.2188,971
UDU13,2013-06-18 15:00,18,151.2188,151.2813,151.125,151.1563,811
UDU13,2013-06-18 15:30,18,151.1875,151.25,151.1563,151.1563,425
UDU13,2013-06-18 17:00,19,151.1563,151.2188,151.1563,151.2188,12
UDU13,2013-06-18 18:00,19,151.1875,151.1875,151.1875,151.1875,10
UDU13,2013-06-18 18:30,19,151.1563,151.25,151.125,151.2188,22
UDU13,2013-06-18 19:00,19,151.2188,151.2188,151.1563,151.2188,33
UDU13,2013-06-18 19:30,19,151.2188,151.25,151.1563,151.1563,14
UDU13,2013-06-18 20:00,19,151.1875,151.25,151.1875,151.2188,21
UDU13,2013-06-18 20:30,19,151.2188,151.2188,151.1563,151.1875,78
UDU13,2013-06-18 21:00,19,151.1875,151.25,151.1875,151.25,27
UDU13,2013-06-18 21:30,19,151.25,151.25,151.25,151.25,8
UDU13,2013-06-18 22:00,19,151.25,151.2813,151.25,151.2813,3
UDU13,2013-06-18 22:30,19,151.2188,151.3125,151.2188,151.3125,35
UDU13,2013-06-18 23:00,19,151.2813,151.2813,151.25,151.25,4
UDU13,2013-06-18 23:30,19,151.25,151.25,151.25,151.25,20
UDU13,2013-06-19 00:00,19,151.2188,151.3125,151.2188,151.3125,37
UDU13,2013-06-19 00:30,19,151.3438,151.3438,151.2188,151.3125,51
UDU13,2013-06-19 01:00,19,151.2813,151.4063,151.25,151.4063,76
UDU13,2013-06-19 01:30,19,151.4063,151.4688,151.2813,151.4688,106
UDU13,2013-06-19 02:00,19,151.4375,151.5313,151.3438,151.5313,279
UDU13,2013-06-19 02:30,19,151.5313,151.5938,151.4063,151.4063,265
UDU13,2013-06-19 03:00,19,151.4688,151.5313,151.3438,151.4688,223
UDU13,2013-06-19 03:30,19,151.4688,151.5313,151.4063,151.4688,165
UDU13,2013-06-19 04:00,19,151.4375,151.4375,151.1875,151.1875,420
UDU13,2013-06-19 04:30,19,151.1563,151.3438,151.0938,151.1875,718
UDU13,2013-06-19 05:00,19,151.1563,151.2188,151.0625,151.1875,161
UDU13,2013-06-19 05:30,19,151.1875,151.4063,151.1875,151.2813,269
UDU13,2013-06-19 06:00,19,151.3125,151.5938,151.3125,151.5938,401
UDU13,2013-06-19 06:30,19,151.5938,151.6563,151.4688,151.5313,1477
UDU13,2013-06-19 07:00,19,151.5313,151.7813,151.5,151.5,1833
UDU13,2013-06-19 07:30,19,151.5313,151.7813,151.5313,151.7188,2542
UDU13,2013-06-19 08:00,19,151.7188,151.8438,151.6875,151.7813,1923
UDU13,2013-06-19 08:30,19,151.7813,151.8125,151.5,151.625,3543
UDU13,2013-06-19 09:00,19,151.625,151.75,151.5625,151.7188,1346
UDU13,2013-06-19 09:30,19,151.75,151.8438,151.375,151.4688,2378
UDU13,2013-06-19 10:00,19,151.4688,151.4688,150.9688,150.9688,2390
UDU13,2013-06-19 10:30,19,150.9688,151.125,150.7813,151.125,2267
UDU13,2013-06-19 11:00,19,151.0938,151.4063,151.0625,151.125,1286
UDU13,2013-06-19 11:30,19,151.1563,151.2188,150.625,150.7188,2587
UDU13,2013-06-19 12:00,19,150.6875,151.0313,150.625,150.875,2670
UDU13,2013-06-19 12:30,19,150.8438,151.125,150.75,150.9688,1774
UDU13,2013-06-19 13:00,19,151.375,151.375,149.7188,150.2813,8422
UDU13,2013-06-19 13:30,19,150.3125,150.4688,149,149.3125,10117
UDU13,2013-06-19 14:00,19,149.3438,149.6875,149.125,149.4375,4566
UDU13,2013-06-19 14:30,19,149.4688,149.7813,149.25,149.7813,8346
UDU13,2013-06-19 15:00,19,149.7813,149.8125,149.4063,149.4688,1536
UDU13,2013-06-19 15:30,19,149.4688,149.4688,148.9375,149.25,1273
UDU13,2013-06-19 17:00,20,149.3438,149.4375,149.2813,149.4375,8
UDU13,2013-06-19 17:30,20,149.2188,149.2188,149.1875,149.2188,4
UDU13,2013-06-19 18:00,20,149.25,149.25,148.8438,149.0938,64
UDU13,2013-06-19 18:30,20,149.1563,149.3438,149,149.125,229
UDU13,2013-06-19 19:00,20,149.1563,149.3438,149.1563,149.3125,76
UDU13,2013-06-19 19:30,20,149.3438,149.375,148.9375,149.0313,378
UDU13,2013-06-19 20:00,20,149.0313,149.2188,148.9063,149.1563,296
UDU13,2013-06-19 20:30,20,149.125,149.5313,149.125,149.3438,385
UDU13,2013-06-19 21:00,20,149.2813,149.375,149.1563,149.375,136
UDU13,2013-06-19 21:30,20,149.375,149.5625,149.3125,149.5625,110
UDU13,2013-06-19 22:00,20,149.5625,149.5625,149.375,149.375,98
UDU13,2013-06-19 22:30,20,149.4063,149.4375,149.125,149.125,155
UDU13,2013-06-19 23:00,20,149.0938,149.125,148.9688,149.0313,134
UDU13,2013-06-19 23:30,20,149,149.0625,148.8125,149.0313,115
UDU13,2013-06-20 00:00,20,149.0313,149.2188,149.0313,149.1563,93
UDU13,2013-06-20 00:30,20,149.125,149.3125,149,149.2188,87
UDU13,2013-06-20 01:00,20,149.2188,149.4063,149.0313,149.0313,148
UDU13,2013-06-20 01:30,20,149.0625,149.0625,148.8438,148.9688,716
UDU13,2013-06-20 02:00,20,148.9688,149.0313,148.6563,148.6563,1053
UDU13,2013-06-20 02:30,20,148.6563,148.8438,148.3438,148.375,681
UDU13,2013-06-20 03:00,20,148.4063,148.6563,148.4063,148.5625,1039
UDU13,2013-06-20 03:30,20,148.5625,148.5625,148.125,148.1563,1117
UDU13,2013-06-20 04:00,20,148.1563,148.2188,147.8438,147.9688,1776
UDU13,2013-06-20 04:30,20,147.9375,147.9375,146.7813,146.7813,3263
UDU13,2013-06-20 05:00,20,146.8125,147,146.2813,147,1838
UDU13,2013-06-20 05:30,20,147,147.6563,146.9063,147.4063,2220
UDU13,2013-06-20 06:00,20,147.4063,147.875,147.375,147.4688,1532
UDU13,2013-06-20 06:30,20,147.4375,147.625,146.5,147.4375,2630
UDU13,2013-06-20 07:00,20,147.4375,148.3125,147.1875,148.0313,3290
UDU13,2013-06-20 07:30,20,148.3125,148.4063,147.5,147.5625,4134
UDU13,2013-06-20 08:00,20,147.5625,148.0625,147.5313,147.7813,5492
UDU13,2013-06-20 08:30,20,147.75,148.0313,147.625,147.625,6147
UDU13,2013-06-20 09:00,20,147.5938,148.2188,147.25,148.0313,7775
UDU13,2013-06-20 09:30,20,148.0313,148.25,147.875,148.0313,7057
UDU13,2013-06-20 10:00,20,148.0313,148.0625,147.4375,147.5938,3829
UDU13,2013-06-20 10:30,20,147.5938,147.625,147.1875,147.2813,3560
UDU13,2013-06-20 11:00,20,147.2813,147.4063,147,147.0313,2800
UDU13,2013-06-20 11:30,20,147.0625,147.0938,146.6563,146.7188,3493
UDU13,2013-06-20 12:00,20,146.7188,146.8125,145.875,146.3125,8660
UDU13,2013-06-20 12:30,20,146.3125,146.6563,146.2188,146.3125,3216
UDU13,2013-06-20 13:00,20,146.2813,146.5625,146.25,146.5313,2576
UDU13,2013-06-20 13:30,20,146.5,146.7813,146.4688,146.75,7762
UDU13,2013-06-20 14:00,20,146.75,147.2188,146.5938,147.1875,3189
UDU13,2013-06-20 14:30,20,147.2188,147.75,147.1875,147.2813,4774
UDU13,2013-06-20 15:00,20,147.2813,147.3438,146.5938,146.5938,799
UDU13,2013-06-20 15:30,20,146.5938,146.75,146.375,146.7188,711
UDU13,2013-06-20 17:00,21,146.75,146.8438,146.75,146.8438,3
UDU13,2013-06-20 17:30,21,146.7813,146.8438,146.7813,146.7813,9
UDU13,2013-06-20 18:00,21,146.9063,146.9063,146.9063,146.9063,1
UDU13,2013-06-20 18:30,21,146.9375,147.1563,146.9375,147.0625,39
UDU13,2013-06-20 19:00,21,147.0313,147.0313,146.5938,146.6563,103
UDU13,2013-06-20 19:30,21,146.6875,146.7188,146.5313,146.5938,42
UDU13,2013-06-20 20:00,21,146.5938,146.625,146.5625,146.625,44
UDU13,2013-06-20 20:30,21,146.6563,146.6875,146.5938,146.625,86
UDU13,2013-06-20 21:00,21,146.625,146.8125,146.625,146.8125,37
UDU13,2013-06-20 21:30,21,146.7813,146.7813,146.7188,146.7188,29
UDU13,2013-06-20 22:00,21,146.7188,146.75,146.5938,146.625,69
UDU13,2013-06-20 22:30,21,146.5938,146.8125,146.5313,146.75,160
UDU13,2013-06-20 23:00,21,146.75,146.8438,146.5625,146.5938,222
UDU13,2013-06-20 23:30,21,146.5625,146.5625,146.4688,146.4688,74
UDU13,2013-06-21 00:00,21,146.5,146.5313,146.3438,146.3438,165
UDU13,2013-06-21 00:30,21,146.3438,146.4688,146.3438,146.4063,352
UDU13,2013-06-21 01:00,21,146.375,146.625,146.3438,146.625,398
UDU13,2013-06-21 01:30,21,146.5938,146.625,146.3438,146.5625,199
UDU13,2013-06-21 02:00,21,146.5,146.625,146.4688,146.5938,174
UDU13,2013-06-21 02:30,21,146.5625,146.9375,146.5313,146.8125,564
UDU13,2013-06-21 03:00,21,146.875,147.5313,146.8438,147.5,949
UDU13,2013-06-21 03:30,21,147.5313,147.7188,147.25,147.7188,682
UDU13,2013-06-21 04:00,21,147.6875,147.8125,147.4688,147.625,668
UDU13,2013-06-21 04:30,21,147.5938,147.6563,147.4063,147.4063,791
UDU13,2013-06-21 05:00,21,147.4063,147.6875,147.2813,147.2813,719
UDU13,2013-06-21 05:30,21,147.2813,147.4063,147.1875,147.2188,678
UDU13,2013-06-21 06:00,21,147.25,147.375,147.0625,147.125,1411
UDU13,2013-06-21 06:30,21,147.125,147.375,147.0938,147.375,747
UDU13,2013-06-21 07:00,21,147.375,147.8125,147.3125,147.75,3558
UDU13,2013-06-21 07:30,21,147.75,147.75,147.1563,147.1875,2914
UDU13,2013-06-21 08:00,21,147.2188,147.3438,147,147.0938,2994
UDU13,2013-06-21 08:30,21,147.0938,147.125,146.4375,147.125,6521
UDU13,2013-06-21 09:00,21,147.1563,147.4063,147.0625,147.1563,4268
UDU13,2013-06-21 09:30,21,147.1875,147.3125,146.5625,146.8438,5006
UDU13,2013-06-21 10:00,21,146.8125,146.8125,145.5313,145.7188,12910
UDU13,2013-06-21 10:30,21,145.75,146.0313,145.3438,145.875,5981
UDU13,2013-06-21 11:00,21,145.875,146.0313,145.4688,145.5625,3669
UDU13,2013-06-21 11:30,21,145.5938,145.9063,145.4063,145.8438,4363
UDU13,2013-06-21 12:00,21,145.8125,146.0625,145.5625,145.625,5601
UDU13,2013-06-21 12:30,21,145.625,145.9375,145.4688,145.4688,3875
UDU13,2013-06-21 13:00,21,145.4688,145.875,145.4063,145.7188,3181
UDU13,2013-06-21 13:30,21,145.75,145.7813,145.4375,145.4688,3501
UDU13,2013-06-21 14:00,21,145.4375,145.6563,145.3125,145.5,2359
UDU13,2013-06-21 14:30,21,145.5,145.5938,144.8125,144.8125,3176
UDU13,2013-06-21 15:00,21,144.8438,145.125,144.75,144.75,1217
UDU13,2013-06-21 15:30,21,144.7813,145.0313,144.625,145.0313,429
UDU13,2013-06-23 17:00,24,145.3438,145.4688,145.0938,145.1563,78
UDU13,2013-06-23 17:30,24,145.1563,145.25,145.1563,145.2188,15
UDU13,2013-06-23 18:00,24,145.125,145.125,144.9688,145.0625,19
UDU13,2013-06-23 18:30,24,145.125,145.125,144.9688,144.9688,32
UDU13,2013-06-23 19:00,24,145,145.2813,145,145.1875,116
UDU13,2013-06-23 19:30,24,145.1563,145.1875,145.0625,145.1563,73
UDU13,2013-06-23 20:00,24,145.1563,145.25,144.9375,145.0313,366
UDU13,2013-06-23 20:30,24,145.0625,145.1875,144.75,144.75,261
UDU13,2013-06-23 21:00,24,144.7813,144.875,144.625,144.75,286
UDU13,2013-06-23 21:30,24,144.75,144.7813,144.625,144.7188,121
UDU13,2013-06-23 22:00,24,144.7188,144.7188,144.5,144.5625,203
UDU13,2013-06-23 22:30,24,144.5938,144.6563,144.5625,144.625,54
UDU13,2013-06-23 23:00,24,144.5938,144.5938,144.3438,144.5625,349
UDU13,2013-06-23 23:30,24,144.5625,144.7188,144.4375,144.4688,120
UDU13,2013-06-24 00:00,24,144.4063,144.5,144.25,144.4375,154
UDU13,2013-06-24 00:30,24,144.4375,144.4688,144.0313,144.0938,412
UDU13,2013-06-24 01:00,24,144.1563,144.4688,144.0313,144.3438,452
UDU13,2013-06-24 01:30,24,144.3125,144.3125,143.7813,144.125,781
UDU13,2013-06-24 02:00,24,144.125,144.6563,144.0625,144.6563,580
UDU13,2013-06-24 02:30,24,144.625,144.6563,144.25,144.4688,605
UDU13,2013-06-24 03:00,24,144.4063,144.5625,144.0938,144.0938,577
UDU13,2013-06-24 03:30,24,144.0938,144.2188,143.6563,144.0938,885
UDU13,2013-06-24 04:00,24,144.0313,144.0313,143.5938,143.9063,691
UDU13,2013-06-24 04:30,24,143.875,144.2813,143.8125,144.0938,497
UDU13,2013-06-24 05:00,24,144.0938,144.3125,144.0625,144.25,358
UDU13,2013-06-24 05:30,24,144.2188,144.4688,144.0313,144.0625,491
UDU13,2013-06-24 06:00,24,144.0313,144.3125,143.6875,143.7813,3906
UDU13,2013-06-24 06:30,24,143.7813,144.2813,143.3438,144.1875,6181
UDU13,2013-06-24 07:00,24,144.1563,144.4688,143.625,144.125,3488
UDU13,2013-06-24 07:30,24,144.0938,144.7188,144,144.5313,4972
UDU13,2013-06-24 08:00,24,144.5313,144.5313,143.9375,144.0938,3809
UDU13,2013-06-24 08:30,24,144.0938,144.625,143.9688,144.5313,6336
UDU13,2013-06-24 09:00,24,144.5313,144.7188,144.2188,144.2188,5325
UDU13,2013-06-24 09:30,24,144.2188,144.375,144.0313,144.1563,4826
UDU13,2013-06-24 10:00,24,144.1563,144.4688,144.0313,144.4688,5820
UDU13,2013-06-24 10:30,24,144.4688,144.9375,144.4375,144.5938,5083
UDU13,2013-06-24 11:00,24,144.5938,144.75,144.375,144.6563,2567
UDU13,2013-06-24 11:30,24,144.625,144.6875,144.4375,144.5,3154
UDU13,2013-06-24 12:00,24,144.5,144.75,144.3438,144.7188,4109
UDU13,2013-06-24 12:30,24,144.7188,145.0938,144.5625,145.0625,3967
UDU13,2013-06-24 13:00,24,145.0625,145.6875,144.9063,145.625,3760
UDU13,2013-06-24 13:30,24,145.625,146.0313,145.5625,145.6875,5219
UDU13,2013-06-24 14:00,24,145.7188,145.9688,145.4688,145.5625,3808
UDU13,2013-06-24 14:30,24,145.5625,145.7188,145.25,145.3125,3622
UDU13,2013-06-24 15:00,24,145.3125,145.6563,145.25,145.625,1108
UDU13,2013-06-24 15:30,24,145.625,145.9375,145.625,145.9375,384
UDU13,2013-06-24 17:00,25,145.9688,145.9688,145.9375,145.9688,10
UDU13,2013-06-24 17:30,25,146,146.0313,145.9375,145.9375,40
UDU13,2013-06-24 18:00,25,145.9688,146.0313,145.9688,146,16
UDU13,2013-06-24 18:30,25,146,146.0313,145.9688,146,130
UDU13,2013-06-24 19:00,25,146,146.0313,145.875,145.9063,369
UDU13,2013-06-24 19:30,25,145.9063,145.9688,145.8438,145.9063,88
UDU13,2013-06-24 20:00,25,145.9375,145.9688,145.8125,145.9063,247
UDU13,2013-06-24 20:30,25,145.875,145.9063,145.8125,145.875,155
UDU13,2013-06-24 21:00,25,145.875,145.9063,145.75,145.7813,137
UDU13,2013-06-24 21:30,25,145.7813,145.7813,145.6875,145.7188,32
UDU13,2013-06-24 22:00,25,145.7188,146.1563,145.7188,146.1563,356
UDU13,2013-06-24 22:30,25,146.1563,146.625,146.125,146.5625,1571
UDU13,2013-06-24 23:00,25,146.5625,146.5938,146.5,146.5625,135
UDU13,2013-06-24 23:30,25,146.4688,146.4688,146.4063,146.4375,100
UDU13,2013-06-25 00:00,25,146.4688,146.625,146.4063,146.5,186
UDU13,2013-06-25 00:30,25,146.4688,146.5625,146.3438,146.3438,119
UDU13,2013-06-25 01:00,25,146.3125,146.3438,145.9375,146.2188,736
UDU13,2013-06-25 01:30,25,146.2188,146.2188,146,146.1563,274
UDU13,2013-06-25 02:00,25,146.125,146.3125,145.9375,146.1875,888
UDU13,2013-06-25 02:30,25,146.1875,146.375,146.1875,146.2188,619
UDU13,2013-06-25 03:00,25,146.1875,146.4375,146.1875,146.4063,369
UDU13,2013-06-25 03:30,25,146.4688,146.6875,146.4375,146.6563,1465
UDU13,2013-06-25 04:00,25,146.6563,146.75,146.4375,146.5,526
UDU13,2013-06-25 04:30,25,146.5,146.5,146.2188,146.375,840
UDU13,2013-06-25 05:00,25,146.375,146.4063,145.7188,145.75,1689
UDU13,2013-06-25 05:30,25,145.75,145.9375,145.6875,145.7188,1043
UDU13,2013-06-25 06:00,25,145.7813,146.25,145.75,145.9063,1957
UDU13,2013-06-25 06:30,25,145.9375,146.25,145.9375,146.1563,1727
UDU13,2013-06-25 07:00,25,146.125,146.2813,145.6563,145.75,2929
UDU13,2013-06-25 07:30,25,145.6875,145.8125,145.25,145.375,5447
UDU13,2013-06-25 08:00,25,145.3438,145.75,145.2813,145.375,3135
UDU13,2013-06-25 08:30,25,145.4063,145.5625,145.125,145.2188,2044
UDU13,2013-06-25 09:00,25,145.0938,145.1875,144.2188,144.3438,6809
UDU13,2013-06-25 09:30,25,144.3125,144.9688,144.25,144.9063,4076
UDU13,2013-06-25 10:00,25,144.9063,145.0625,144.7188,144.7813,3178
UDU13,2013-06-25 10:30,25,144.7813,144.9688,144.4688,144.75,2515
UDU13,2013-06-25 11:00,25,144.7813,145.125,144.6563,144.9688,2310
UDU13,2013-06-25 11:30,25,144.9688,145,144.625,144.6875,2315
UDU13,2013-06-25 12:00,25,144.625,144.7188,144.2188,144.3438,2804
UDU13,2013-06-25 12:30,25,144.3438,144.7813,144.3125,144.4063,2098
UDU13,2013-06-25 13:00,25,144.375,144.5938,144.2813,144.375,1717
UDU13,2013-06-25 13:30,25,144.375,144.5625,144.2813,144.3125,3889
UDU13,2013-06-25 14:00,25,144.2813,144.6563,144.2813,144.5,2260
UDU13,2013-06-25 14:30,25,144.5,144.5625,144.125,144.125,4069
UDU13,2013-06-25 15:00,25,144.125,144.2813,143.875,144.1563,1920
UDU13,2013-06-25 15:30,25,144.1563,144.1563,143.8438,143.9688,793
UDU13,2013-06-25 17:00,26,144.0625,144.0625,143.8438,143.9375,32
UDU13,2013-06-25 17:30,26,143.9063,143.9375,143.75,143.7813,79
UDU13,2013-06-25 18:00,26,143.7813,143.7813,143.5938,143.6875,74
UDU13,2013-06-25 18:30,26,143.75,143.875,143.75,143.875,32
UDU13,2013-06-25 19:00,26,143.9063,144.1875,143.9063,144.125,161
UDU13,2013-06-25 19:30,26,144.0938,144.1563,143.875,144.1563,151
UDU13,2013-06-25 20:00,26,144.1563,144.2188,144.1563,144.2188,28
UDU13,2013-06-25 20:30,26,144.2188,144.375,144.1875,144.3438,254
UDU13,2013-06-25 21:00,26,144.375,144.4375,144.2188,144.25,132
UDU13,2013-06-25 21:30,26,144.25,144.5,144.2188,144.4063,147
UDU13,2013-06-25 22:00,26,144.4688,144.625,144.4688,144.5,234
UDU13,2013-06-25 22:30,26,144.5313,144.5938,144.4063,144.4063,96
UDU13,2013-06-25 23:00,26,144.375,144.4063,144.3438,144.3438,29
UDU13,2013-06-25 23:30,26,144.3125,144.375,144.3125,144.375,26
UDU13,2013-06-26 00:00,26,144.4375,144.4375,144.3125,144.4063,69
UDU13,2013-06-26 00:30,26,144.4063,144.5313,144.4063,144.5,14
UDU13,2013-06-26 01:00,26,144.5,144.7188,144.5,144.5625,138
UDU13,2013-06-26 01:30,26,144.5938,144.6563,144.3438,144.375,302
UDU13,2013-06-26 02:00,26,144.375,144.7813,144.375,144.75,492
UDU13,2013-06-26 02:30,26,144.7813,145,144.7813,144.7813,355
UDU13,2013-06-26 03:00,26,144.75,144.875,144.5625,144.875,517
UDU13,2013-06-26 03:30,26,144.9063,144.9063,144.6875,144.7813,207
UDU13,2013-06-26 04:00,26,144.8125,144.9375,144.6563,144.75,216
UDU13,2013-06-26 04:30,26,144.7188,144.7188,144.375,144.5625,152
UDU13,2013-06-26 05:00,26,144.5938,144.7188,144.5,144.6563,106
UDU13,2013-06-26 05:30,26,144.625,144.6563,144.3125,144.375,197
UDU13,2013-06-26 06:00,26,144.3438,144.6563,144.25,144.5938,457
UDU13,2013-06-26 06:30,26,144.5938,144.8438,144.5313,144.75,870
UDU13,2013-06-26 07:00,26,144.7813,144.9688,144.5938,144.875,1575
UDU13,2013-06-26 07:30,26,144.875,145.75,144.875,145.4375,6400
UDU13,2013-06-26 08:00,26,145.4688,145.6875,145.3125,145.5938,4057
UDU13,2013-06-26 08:30,26,145.625,145.6875,145.4063,145.4063,4057
UDU13,2013-06-26 09:00,26,145.375,145.625,145.2188,145.4063,5164
UDU13,2013-06-26 09:30,26,145.4063,145.6563,145.3438,145.5,3611
UDU13,2013-06-26 10:00,26,145.5,145.5,144.8125,144.8438,4316
UDU13,2013-06-26 10:30,26,144.8125,145.0313,144.75,144.75,2829
UDU13,2013-06-26 11:00,26,144.75,144.9063,144.625,144.8438,1961
UDU13,2013-06-26 11:30,26,144.875,144.875,144.375,144.5,1752
UDU13,2013-06-26 12:00,26,144.5313,145.2813,144.375,145.1875,3713
UDU13,2013-06-26 12:30,26,145.2188,145.5313,145.0313,145.2188,3174
UDU13,2013-06-26 13:00,26,145.25,145.5938,145.2188,145.5625,2076
UDU13,2013-06-26 13:30,26,145.5938,145.6563,145.3125,145.375,4002
UDU13,2013-06-26 14:00,26,145.375,145.625,145.0313,145.1563,4098
UDU13,2013-06-26 14:30,26,145.1563,145.375,144.8438,145.0625,2102
UDU13,2013-06-26 15:00,26,145.0313,145.3125,145,145.1563,709
UDU13,2013-06-26 15:30,26,145.1563,145.3125,145.1563,145.2813,640
UDU13,2013-06-26 17:00,27,145.4063,145.4063,145.2813,145.2813,7
UDU13,2013-06-26 17:30,27,145.4063,145.4688,145.4063,145.4688,5
UDU13,2013-06-26 18:00,27,145.4063,145.4688,145.4063,145.4688,10
UDU13,2013-06-26 18:30,27,145.4063,145.4063,145.375,145.375,47
UDU13,2013-06-26 19:00,27,145.3125,145.4063,145.2813,145.2813,7
UDU13,2013-06-26 19:30,27,145.375,145.4688,145.3438,145.375,39
UDU13,2013-06-26 20:00,27,145.3438,145.375,145.2188,145.25,65
UDU13,2013-06-26 20:30,27,145.25,145.25,144.9688,145,40
UDU13,2013-06-26 21:00,27,145.0625,145.0625,145,145.0313,57
UDU13,2013-06-26 21:30,27,145,145,144.9375,144.9375,46
UDU13,2013-06-26 22:00,27,145,145.0313,144.8438,144.8438,57
UDU13,2013-06-26 22:30,27,144.875,144.9688,144.875,144.9375,48
UDU13,2013-06-26 23:00,27,144.9375,145,144.9375,145,26
UDU13,2013-06-26 23:30,27,145,145,144.9688,144.9688,4
UDU13,2013-06-27 00:00,27,144.9688,145.0938,144.9688,145.0938,51
UDU13,2013-06-27 00:30,27,145.0625,145.0938,145,145.0313,7
UDU13,2013-06-27 01:00,27,145,145.125,144.8125,145.0625,119
UDU13,2013-06-27 01:30,27,145.125,145.375,145.125,145.25,116
UDU13,2013-06-27 02:00,27,145.2813,145.3438,145.1875,145.3438,156
UDU13,2013-06-27 02:30,27,145.4063,145.5,145.3125,145.3125,182
UDU13,2013-06-27 03:00,27,145.3438,145.5,145.2813,145.4688,322
UDU13,2013-06-27 03:30,27,145.4688,145.625,145.4063,145.5313,435
UDU13,2013-06-27 04:00,27,145.5,145.5313,145.4063,145.4375,152
UDU13,2013-06-27 04:30,27,145.4375,145.8438,145.4375,145.8438,310
UDU13,2013-06-27 05:00,27,145.9063,145.9063,145.375,145.5313,440
UDU13,2013-06-27 05:30,27,145.5,145.625,145.4375,145.625,218
UDU13,2013-06-27 06:00,27,145.6563,145.7188,145.5313,145.6563,572
UDU13,2013-06-27 06:30,27,145.625,145.875,145.5,145.625,897
UDU13,2013-06-27 07:00,27,145.5938,146.0625,145.5625,145.9063,2072
UDU13,2013-06-27 07:30,27,145.9375,146.2188,145.6563,146.0938,4418
UDU13,2013-06-27 08:00,27,146.0938,146.3438,146,146.3438,2095
UDU13,2013-06-27 08:30,27,146.3125,146.6875,146.3125,146.5625,2899
UDU13,2013-06-27 09:00,27,146.5,146.9063,146,146.1563,5403
UDU13,2013-06-27 09:30,27,146.125,146.125,145.5625,145.8125,3925
UDU13,2013-06-27 10:00,27,145.8125,146.0313,145.7188,145.9375,2680
UDU13,2013-06-27 10:30,27,145.9375,146.1563,145.8438,146.1563,1750
UDU13,2013-06-27 11:00,27,146.1563,146.2188,145.8438,146.2188,2731
UDU13,2013-06-27 11:30,27,146.1875,146.3125,145.9375,146,3306
UDU13,2013-06-27 12:00,27,146.0313,146.5625,146,146.2188,3393
UDU13,2013-06-27 12:30,27,146.25,146.3438,145.6875,145.7813,3669
UDU13,2013-06-27 13:00,27,145.8125,146.125,145.6875,146.0625,4060
UDU13,2013-06-27 13:30,27,146.0938,146.25,146,146.2188,4079
UDU13,2013-06-27 14:00,27,146.2188,146.4688,146.2188,146.4375,3352
UDU13,2013-06-27 14:30,27,146.4063,146.5313,146.375,146.5,1623
UDU13,2013-06-27 15:00,27,146.5,146.5313,146.2188,146.4063,1116
UDU13,2013-06-27 15:30,27,146.4063,146.5625,146.3438,146.4063,638
UDU13,2013-06-27 17:00,28,146.5,146.5,146.4688,146.4688,11
UDU13,2013-06-27 17:30,28,146.4688,146.4688,146.4063,146.4063,49
UDU13,2013-06-27 18:00,28,146.375,146.375,146.375,146.375,2
UDU13,2013-06-27 18:30,28,146.3125,146.3125,146.2813,146.3125,9
UDU13,2013-06-27 19:00,28,146.4375,146.4375,146.25,146.3125,41
UDU13,2013-06-27 19:30,28,146.3125,146.3125,146.25,146.25,68
UDU13,2013-06-27 20:00,28,146.3125,146.3125,146.25,146.25,24
UDU13,2013-06-27 20:30,28,146.2188,146.3125,146.2188,146.2813,45
UDU13,2013-06-27 21:00,28,146.25,146.375,146.2188,146.3438,96
UDU13,2013-06-27 21:30,28,146.375,146.4375,146.375,146.4375,51
UDU13,2013-06-27 22:00,28,146.4375,146.5,146.4063,146.4688,108
UDU13,2013-06-27 22:30,28,146.4688,146.625,146.4375,146.5,201
UDU13,2013-06-27 23:00,28,146.5,146.5313,146.4688,146.5,33
UDU13,2013-06-27 23:30,28,146.4688,146.4688,146.4063,146.4375,44
UDU13,2013-06-28 00:00,28,146.4688,146.5,146.4688,146.4688,48
UDU13,2013-06-28 00:30,28,146.4688,146.5,146.4375,146.4688,16
UDU13,2013-06-28 01:00,28,146.4688,146.5938,146.4063,146.5938,101
UDU13,2013-06-28 01:30,28,146.5938,146.7188,146.5938,146.7188,62
UDU13,2013-06-28 02:00,28,146.6563,146.6563,146.4688,146.5938,366
UDU13,2013-06-28 02:30,28,146.5938,146.6875,146.5938,146.6875,83
UDU13,2013-06-28 03:00,28,146.6563,146.875,146.5625,146.8125,374
UDU13,2013-06-28 03:30,28,146.7813,147.0938,146.75,147.0313,544
UDU13,2013-06-28 04:00,28,147,147,146.6563,146.75,230
UDU13,2013-06-28 04:30,28,146.8125,146.8125,146.6875,146.7813,116
UDU13,2013-06-28 05:00,28,146.75,146.9375,146.75,146.75,131
UDU13,2013-06-28 05:30,28,146.8125,147,146.8125,147,177
UDU13,2013-06-28 06:00,28,146.9688,147.0938,146.875,146.9375,562
UDU13,2013-06-28 06:30,28,146.9375,146.9375,146.7188,146.75,1549
UDU13,2013-06-28 07:00,28,146.7188,146.8125,146.0625,146.4063,4087
UDU13,2013-06-28 07:30,28,146.4375,146.5938,145.875,145.875,3641
UDU13,2013-06-28 08:00,28,145.875,145.875,145.4063,145.625,3995
UDU13,2013-06-28 08:30,28,145.5938,145.875,145.25,145.4375,5360
UDU13,2013-06-28 09:00,28,145.4375,146.0625,145.4375,145.875,4722
UDU13,2013-06-28 09:30,28,145.875,146.3438,145.7813,146.3125,4468
UDU13,2013-06-28 10:00,28,146.3438,146.8125,146.2188,146.6563,5657
UDU13,2013-06-28 10:30,28,146.6563,146.7813,146.3125,146.6563,3405
UDU13,2013-06-28 11:00,28,146.6563,146.6875,146.3125,146.3438,2753
UDU13,2013-06-28 11:30,28,146.3438,146.4688,146.125,146.1875,3477
UDU13,2013-06-28 12:00,28,146.1875,146.4063,146,146.375,3715
UDU13,2013-06-28 12:30,28,146.3438,146.375,146.0625,146.2188,3127
UDU13,2013-06-28 13:00,28,146.25,146.5313,146.25,146.5,3167
UDU13,2013-06-28 13:30,28,146.5313,147.4063,146.5,147.25,15447
UDU13,2013-06-28 14:00,28,147.25,147.3125,146.75,146.7813,8142
UDU13,2013-06-28 14:30,28,146.7813,147.5625,146.75,147.4688,6724
UDU13,2013-06-28 15:00,28,147.4688,147.4688,147.1563,147.1875,1119
UDU13,2013-06-28 15:30,28,147.2188,147.3438,147.1563,147.2188,773
UDU13,2013-06-30 17:00,1,147.0938,147.3438,147.0625,147.25,28
UDU13,2013-06-30 17:30,1,147.1875,147.2188,147.1563,147.1563,9
UDU13,2013-06-30 18:00,1,147.2188,147.2188,147.1563,147.1875,15
UDU13,2013-06-30 18:30,1,147.1875,147.1875,146.9063,146.9063,20
UDU13,2013-06-30 19:00,1,146.9375,147.2188,146.9375,147.2188,68
UDU13,2013-06-30 19:30,1,147.1875,147.1875,147.0938,147.1563,78
UDU13,2013-06-30 20:00,1,147,147,146.8438,146.8438,32
UDU13,2013-06-30 20:30,1,146.875,146.9063,146.75,146.875,85
UDU13,2013-06-30 21:00,1,146.9063,146.9063,146.8125,146.875,47
UDU13,2013-06-30 21:30,1,146.8438,146.8438,146.8438,146.8438,1
UDU13,2013-06-30 22:00,1,146.8438,146.9063,146.8438,146.8438,25
UDU13,2013-06-30 22:30,1,146.8438,146.9063,146.7813,146.9063,41
UDU13,2013-06-30 23:00,1,146.9063,146.9063,146.7813,146.7813,43
UDU13,2013-06-30 23:30,1,146.8438,146.8438,146.75,146.75,59
UDU13,2013-07-01 00:00,1,146.75,146.75,146.625,146.625,86
UDU13,2013-07-01 00:30,1,146.6875,146.75,146.6563,146.6875,13
UDU13,2013-07-01 01:00,1,146.75,146.875,146.75,146.8438,55
UDU13,2013-07-01 01:30,1,146.7813,146.9375,146.7188,146.9063,29
UDU13,2013-07-01 02:00,1,146.875,147,146.8438,146.8438,160
UDU13,2013-07-01 02:30,1,146.8438,146.875,146.4688,146.5313,203
UDU13,2013-07-01 03:00,1,146.5625,146.7813,146.5625,146.5938,283
UDU13,2013-07-01 03:30,1,146.5938,146.5938,145.9375,146,858
UDU13,2013-07-01 04:00,1,145.9688,146.0938,145.8438,146.0313,444
UDU13,2013-07-01 04:30,1,146.0313,146.25,145.9375,146.0938,542
UDU13,2013-07-01 05:00,1,146.0938,146.4688,146,146.3438,460
UDU13,2013-07-01 05:30,1,146.3438,146.5313,146.3438,146.5313,252
UDU13,2013-07-01 06:00,1,146.5313,146.6875,146.4063,146.5625,331
UDU13,2013-07-01 06:30,1,146.5625,146.6563,146.4688,146.5625,402
UDU13,2013-07-01 07:00,1,146.5625,146.75,146.375,146.4375,1155
UDU13,2013-07-01 07:30,1,146.4063,146.5625,146.3125,146.4063,1743
UDU13,2013-07-01 08:00,1,146.4375,146.875,146.4063,146.7813,2278
UDU13,2013-07-01 08:30,1,146.7813,146.8438,146.5625,146.5625,2380
UDU13,2013-07-01 09:00,1,146.5938,147.1875,146.4063,146.9688,5012
UDU13,2013-07-01 09:30,1,147,147.4688,147,147.4375,3952
UDU13,2013-07-01 10:00,1,147.4375,147.6563,147.375,147.4375,3409
UDU13,2013-07-01 10:30,1,147.4375,147.4688,147.25,147.3438,1918
UDU13,2013-07-01 11:00,1,147.3438,147.4375,147.2188,147.3438,1633
UDU13,2013-07-01 11:30,1,147.375,147.75,147.375,147.6563,1855
UDU13,2013-07-01 12:00,1,147.6563,147.6875,147.5,147.5625,1794
UDU13,2013-07-01 12:30,1,147.5938,147.6563,147.4375,147.5313,1453
UDU13,2013-07-01 13:00,1,147.5313,147.5313,147.25,147.3438,1280
UDU13,2013-07-01 13:30,1,147.3438,147.5313,147.3125,147.5,3428
UDU13,2013-07-01 14:00,1,147.5,147.875,147.4688,147.7188,2557
UDU13,2013-07-01 14:30,1,147.7188,147.8125,147.6563,147.7188,1022
UDU13,2013-07-01 15:00,1,147.7188,147.875,147.7188,147.875,743
UDU13,2013-07-01 15:30,1,147.875,147.875,147.6563,147.7188,398
UDU13,2013-07-01 17:00,2,147.75,147.75,147.6875,147.6875,5
UDU13,2013-07-01 17:30,2,147.625,147.625,147.5625,147.625,3
UDU13,2013-07-01 18:00,2,147.5938,147.5938,147.5938,147.5938,1
UDU13,2013-07-01 18:30,2,147.6563,147.6875,147.625,147.6875,19
UDU13,2013-07-01 19:00,2,147.625,147.6563,147.5938,147.5938,9
UDU13,2013-07-01 19:30,2,147.5938,147.6875,147.5938,147.5938,26
UDU13,2013-07-01 20:00,2,147.5938,147.625,147.5938,147.625,12
UDU13,2013-07-01 20:30,2,147.6563,147.7188,147.6563,147.6563,23
UDU13,2013-07-01 21:00,2,147.6875,147.6875,147.6563,147.6563,14
UDU13,2013-07-01 21:30,2,147.625,147.6563,147.625,147.6563,7
UDU13,2013-07-01 22:00,2,147.625,147.6875,147.625,147.6875,7
UDU13,2013-07-01 22:30,2,147.6563,147.8438,147.625,147.8438,70
UDU13,2013-07-01 23:00,2,147.8438,147.9063,147.8125,147.875,38
UDU13,2013-07-01 23:30,2,147.875,147.9063,147.7813,147.8125,41
UDU13,2013-07-02 00:00,2,147.8125,147.8438,147.8125,147.8438,7
UDU13,2013-07-02 00:30,2,147.8438,147.8438,147.8125,147.8438,21
UDU13,2013-07-02 01:00,2,147.8438,147.9063,147.8125,147.875,53
UDU13,2013-07-02 01:30,2,147.875,147.9688,147.8125,147.875,227
UDU13,2013-07-02 02:00,2,147.8438,148,147.7813,147.9688,719
UDU13,2013-07-02 02:30,2,147.9688,148.3438,147.9688,148.3125,549
UDU13,2013-07-02 03:00,2,148.3125,148.375,148.1563,148.1875,394
UDU13,2013-07-02 03:30,2,148.1875,148.2813,148.0938,148.0938,325
UDU13,2013-07-02 04:00,2,148.0938,148.125,147.9375,148,201
UDU13,2013-07-02 04:30,2,148,148.0938,147.9375,148,347
UDU13,2013-07-02 05:00,2,148,148.2813,148,148.2188,359
UDU13,2013-07-02 05:30,2,148.1875,148.375,148.125,148.375,539
UDU13,2013-07-02 06:00,2,148.375,148.375,148.1875,148.1875,381
UDU13,2013-07-02 06:30,2,148.1875,148.1875,147.9688,148,758
UDU13,2013-07-02 07:00,2,148,148.0938,147.5938,147.625,1785
UDU13,2013-07-02 07:30,2,147.5938,147.875,147.5938,147.7188,3821
UDU13,2013-07-02 08:00,2,147.6875,147.9063,147.625,147.7813,3030
UDU13,2013-07-02 08:30,2,147.8125,148.1563,147.7813,148.0938,2446
UDU13,2013-07-02 09:00,2,148.0938,148.2188,147.9688,148.0938,2327
UDU13,2013-07-02 09:30,2,148.0625,148.1875,148.0313,148.0625,2563
UDU13,2013-07-02 10:00,2,148.0625,148.0938,147.5313,147.8438,4505
UDU13,2013-07-02 10:30,2,147.8438,148.0625,147.7813,147.9688,1543
UDU13,2013-07-02 11:00,2,147.9688,148.0313,147.7813,148,2117
UDU13,2013-07-02 11:30,2,148,148.1875,147.9063,148.125,1683
UDU13,2013-07-02 12:00,2,148.125,148.125,147.5625,147.5625,2274
UDU13,2013-07-02 12:30,2,147.5625,147.9688,147.5313,147.8438,1959
UDU13,2013-07-02 13:00,2,147.875,148.1875,147.8125,148.1563,1760
UDU13,2013-07-02 13:30,2,148.1563,148.25,147.875,148,3585
UDU13,2013-07-02 14:00,2,148,148.0625,147.9063,147.9375,2982
UDU13,2013-07-02 14:30,2,147.9688,148.0313,147.625,147.625,2943
UDU13,2013-07-02 15:00,2,147.625,147.8125,147.625,147.8125,1192
UDU13,2013-07-02 15:30,2,147.8438,147.8438,147.6563,147.8125,630
UDU13,2013-07-02 17:00,3,147.8125,147.8125,147.7813,147.7813,14
UDU13,2013-07-02 17:30,3,147.8125,147.8125,147.75,147.75,5
UDU13,2013-07-02 18:00,3,147.7188,147.7188,147.7188,147.7188,3
UDU13,2013-07-02 18:30,3,147.7188,147.875,147.7188,147.875,12
UDU13,2013-07-02 19:00,3,147.9063,148,147.8125,148,44
UDU13,2013-07-02 19:30,3,147.9688,148,147.8438,147.875,118
UDU13,2013-07-02 20:00,3,147.875,147.875,147.6875,147.6875,41
UDU13,2013-07-02 20:30,3,147.7188,147.875,147.6875,147.8438,78
UDU13,2013-07-02 21:00,3,147.8438,147.9063,147.8438,147.9063,63
UDU13,2013-07-02 21:30,3,147.8438,147.9688,147.8438,147.9063,29
UDU13,2013-07-02 22:00,3,147.9688,147.9688,147.9375,147.9375,18
UDU13,2013-07-02 22:30,3,147.9063,147.9063,147.8125,147.9063,44
UDU13,2013-07-02 23:00,3,147.9688,148,147.7813,147.7813,44
UDU13,2013-07-02 23:30,3,147.7813,147.7813,147.7813,147.7813,15
UDU13,2013-07-03 00:00,3,147.7813,147.8125,147.75,147.7813,81
UDU13,2013-07-03 00:30,3,147.7813,147.8438,147.7813,147.7813,14
UDU13,2013-07-03 01:00,3,147.8125,147.9063,147.75,147.875,36
UDU13,2013-07-03 01:30,3,147.9063,148.1875,147.9063,148.0938,230
UDU13,2013-07-03 02:00,3,148.0938,148.5625,148.0313,148.5625,220
UDU13,2013-07-03 02:30,3,148.625,149,148.625,148.9688,640
UDU13,2013-07-03 03:00,3,149,149.2188,148.8125,148.8438,645
UDU13,2013-07-03 03:30,3,148.875,148.875,148.5,148.625,452
UDU13,2013-07-03 04:00,3,148.5938,148.7188,148.4688,148.6875,231
UDU13,2013-07-03 04:30,3,148.6563,148.6875,148.5,148.5313,200
UDU13,2013-07-03 05:00,3,148.5313,148.5313,148.3438,148.375,234
UDU13,2013-07-03 05:30,3,148.4375,148.7188,148.4375,148.625,486
UDU13,2013-07-03 06:00,3,148.625,148.6875,148.375,148.4375,674
UDU13,2013-07-03 06:30,3,148.4375,148.5625,148.1875,148.25,442
UDU13,2013-07-03 07:00,3,148.2813,148.625,147.6875,148.0625,2720
UDU13,2013-07-03 07:30,3,148.0313,148.1563,147.7813,147.875,2545
UDU13,2013-07-03 08:00,3,147.875,148.0625,147.5,147.5313,2156
UDU13,2013-07-03 08:30,3,147.5625,147.6875,147.375,147.4375,3447
UDU13,2013-07-03 09:00,3,147.4688,148.0313,147.4063,147.875,3866
UDU13,2013-07-03 09:30,3,147.8438,147.875,147.5,147.5938,3538
UDU13,2013-07-03 10:00,3,147.5625,147.6563,147.4063,147.4375,2548
UDU13,2013-07-03 10:30,3,147.4375,147.5313,147.2813,147.5313,3339
UDU13,2013-07-03 11:00,3,147.5313,147.5313,147.3438,147.3438,2314
UDU13,2013-07-03 11:30,3,147.3125,147.5313,147.1563,147.25,5615
UDU13,2013-07-03 12:00,3,147.25,147.4375,147.1875,147.375,766
UDU13,2013-07-03 12:30,3,147.3438,147.4375,147.3438,147.375,453
UDU13,2013-07-03 13:00,3,147.3438,147.4063,147.25,147.2813,329
UDU13,2013-07-03 13:30,3,147.25,147.3125,147.125,147.3125,113
UDU13,2013-07-03 14:00,3,147.3125,147.4375,147.3125,147.4063,29
UDU13,2013-07-03 14:30,3,147.4063,147.4375,147.25,147.25,129
UDU13,2013-07-03 15:00,3,147.3125,147.375,147.2813,147.375,32
UDU13,2013-07-03 15:30,3,147.4063,147.4375,147.4063,147.4375,19
UDU13,2013-07-03 17:00,5,147.375,147.375,147.375,147.375,2
UDU13,2013-07-03 17:30,5,147.4063,147.4063,147.4063,147.4063,2
UDU13,2013-07-03 18:00,5,147.4063,147.4063,147.4063,147.4063,2
UDU13,2013-07-03 18:30,5,147.4063,147.4063,147.4063,147.4063,4
UDU13,2013-07-03 19:00,5,147.5,147.5,147.4688,147.4688,4
UDU13,2013-07-03 19:30,5,147.5313,147.6875,147.5313,147.625,25
UDU13,2013-07-03 20:00,5,147.5938,147.625,147.5938,147.5938,5
UDU13,2013-07-03 20:30,5,147.5938,147.5938,147.5938,147.5938,2
UDU13,2013-07-03 21:00,5,147.5938,147.625,147.5938,147.625,3
UDU13,2013-07-03 22:00,5,147.5313,147.5313,147.5313,147.5313,1
UDU13,2013-07-03 23:00,5,147.625,147.7188,147.5938,147.625,47
UDU13,2013-07-03 23:30,5,147.5625,147.5625,147.5313,147.5313,3
UDU13,2013-07-04 00:30,5,147.5,147.5,147.4688,147.4688,5
UDU13,2013-07-04 01:00,5,147.375,147.5,147.375,147.5,29
UDU13,2013-07-04 01:30,5,147.5625,147.625,147.4688,147.5,12
UDU13,2013-07-04 02:00,5,147.5,147.625,147.5,147.5313,23
UDU13,2013-07-04 02:30,5,147.5625,147.5625,147.5313,147.5625,12
UDU13,2013-07-04 03:00,5,147.5313,147.5313,147.375,147.4063,34
UDU13,2013-07-04 03:30,5,147.4063,147.5,147.3125,147.4375,41
UDU13,2013-07-04 04:00,5,147.4375,147.4375,147.3125,147.4063,36
UDU13,2013-07-04 04:30,5,147.3125,147.375,147.1563,147.2188,67
UDU13,2013-07-04 05:00,5,147.125,147.2188,147.125,147.125,35
UDU13,2013-07-04 05:30,5,147.125,147.1875,147.0938,147.0938,58
UDU13,2013-07-04 06:00,5,147.125,147.5313,147.125,147.5313,48
UDU13,2013-07-04 06:30,5,147.5625,147.625,147.4688,147.5,81
UDU13,2013-07-04 07:00,5,147.5,147.6563,147.4688,147.5938,50
UDU13,2013-07-04 07:30,5,147.5938,147.9375,147.5313,147.9063,247
UDU13,2013-07-04 08:00,5,147.9063,147.9063,147.4063,147.4688,399
UDU13,2013-07-04 08:30,5,147.4063,147.4375,147.1563,147.2813,88
UDU13,2013-07-04 09:00,5,147.125,147.1875,146.75,146.8438,160
UDU13,2013-07-04 09:30,5,146.875,146.875,146.6563,146.7813,44
UDU13,2013-07-04 10:00,5,146.75,146.75,146.625,146.7188,30
UDU13,2013-07-04 10:30,5,146.9375,146.9688,146.9375,146.9688,8
UDU13,2013-07-04 11:00,5,146.9375,146.9688,146.8438,146.9375,30
UDU13,2013-07-04 11:30,5,146.9063,146.9375,146.9063,146.9375,28
UDU13,2013-07-04 17:00,5,146.9375,146.9375,146.9375,146.9375,1
UDU13,2013-07-04 17:30,5,147,147.0313,147,147.0313,12
UDU13,2013-07-04 18:00,5,147,147,147,147,4
UDU13,2013-07-04 18:30,5,146.9688,147.0625,146.9688,147.0625,43
UDU13,2013-07-04 19:00,5,147.0625,147.25,147,147.25,116
UDU13,2013-07-04 19:30,5,147.1875,147.3125,147.1875,147.1875,102
UDU13,2013-07-04 20:00,5,147.1875,147.3125,147.1563,147.2813,41
UDU13,2013-07-04 20:30,5,147.2188,147.2188,146.875,147.0625,71
UDU13,2013-07-04 21:00,5,147.0313,147.0938,147.0313,147.0938,28
UDU13,2013-07-04 21:30,5,147.0625,147.125,147.0313,147.0938,19
UDU13,2013-07-04 22:00,5,147.125,147.1875,147.125,147.1875,21
UDU13,2013-07-04 22:30,5,147.1563,147.1563,147.0625,147.0938,11
UDU13,2013-07-04 23:00,5,147.0625,147.0625,147.0625,147.0625,3
UDU13,2013-07-04 23:30,5,147.125,147.1563,146.9063,146.9063,40
UDU13,2013-07-05 00:00,5,146.9063,147.0625,146.875,147.0313,91
UDU13,2013-07-05 00:30,5,147.0625,147.0625,147,147,31
UDU13,2013-07-05 01:00,5,147,147.1875,147,147.1875,33
UDU13,2013-07-05 01:30,5,147.1563,147.2188,147.0625,147.0625,63
UDU13,2013-07-05 02:00,5,147.0938,147.125,146.9375,146.9375,173
UDU13,2013-07-05 02:30,5,146.9375,147.0313,146.75,146.8438,353
UDU13,2013-07-05 03:00,5,146.875,146.9063,146.75,146.7813,224
UDU13,2013-07-05 03:30,5,146.75,146.8125,146.6875,146.7188,179
UDU13,2013-07-05 04:00,5,146.7188,146.8438,146.6563,146.8125,240
UDU13,2013-07-05 04:30,5,146.8125,146.9375,146.75,146.8125,141
UDU13,2013-07-05 05:00,5,146.8438,146.875,146.75,146.875,811
UDU13,2013-07-05 05:30,5,146.875,146.9063,146.5313,146.5625,643
UDU13,2013-07-05 06:00,5,146.625,146.75,145.8125,146.1875,1662
UDU13,2013-07-05 06:30,5,146.1563,146.4688,146.0938,146.1563,1597
UDU13,2013-07-05 07:00,5,146.1563,146.5625,145.9063,146.5313,2955
UDU13,2013-07-05 07:30,5,146.5625,146.5625,143.9688,144.0625,14745
UDU13,2013-07-05 08:00,5,144.0625,144.0625,143.25,143.625,7757
UDU13,2013-07-05 08:30,5,143.625,143.8125,143.3438,143.4375,5078
UDU13,2013-07-05 09:00,5,143.4063,143.9375,143.375,143.875,4582
UDU13,2013-07-05 09:30,5,143.875,143.9063,143.4063,143.75,4539
UDU13,2013-07-05 10:00,5,143.7813,143.7813,143.3438,143.3438,2272
UDU13,2013-07-05 10:30,5,143.3438,143.5938,143.2813,143.3125,2175
UDU13,2013-07-05 11:00,5,143.3438,143.4063,143.2188,143.2188,1007
UDU13,2013-07-05 11:30,5,143.2188,143.2813,143.0625,143.125,2038
UDU13,2013-07-05 12:00,5,143.125,143.2188,142.9375,143.1563,1655
UDU13,2013-07-05 12:30,5,143.1563,143.2188,143.0938,143.2188,886
UDU13,2013-07-05 13:00,5,143.1875,143.3125,142.9375,142.9375,1429
UDU13,2013-07-05 13:30,5,142.9063,143.0938,142.7188,142.9063,3800
UDU13,2013-07-05 14:00,5,142.9375,143.0313,142.7188,142.7188,1770
UDU13,2013-07-05 14:30,5,142.75,142.8125,142.3125,142.4375,1837
UDU13,2013-07-05 15:00,5,142.4375,142.5,142.2188,142.3125,1029
UDU13,2013-07-05 15:30,5,142.3438,142.3438,142.125,142.1875,565
UDU13,2013-07-07 17:00,8,142.75,142.75,142.375,142.375,43
UDU13,2013-07-07 17:30,8,142.375,142.5313,142.375,142.4063,22
UDU13,2013-07-07 18:00,8,142.2813,142.4063,142.2813,142.4063,3
UDU13,2013-07-07 18:30,8,142.375,142.4063,142.2813,142.3125,21
UDU13,2013-07-07 19:00,8,142.25,142.25,142.0313,142.1875,129
UDU13,2013-07-07 19:30,8,142.2188,142.375,142.2188,142.375,105
UDU13,2013-07-07 20:00,8,142.4063,142.6563,142.4063,142.6563,69
UDU13,2013-07-07 20:30,8,142.6563,142.7188,142.5625,142.6563,90
UDU13,2013-07-07 21:00,8,142.7188,142.875,142.6875,142.8125,74
UDU13,2013-07-07 21:30,8,142.7813,142.8125,142.7188,142.8125,19
UDU13,2013-07-07 22:00,8,142.7813,142.8125,142.7813,142.7813,10
UDU13,2013-07-07 22:30,8,142.7813,142.8125,142.7188,142.8125,51
UDU13,2013-07-07 23:00,8,142.8125,143.125,142.8125,143.125,211
UDU13,2013-07-07 23:30,8,143.0938,143.0938,143,143.0313,34
UDU13,2013-07-08 00:00,8,143.0313,143.2188,143.0313,143.1563,86
UDU13,2013-07-08 00:30,8,143.1563,143.1563,143.0938,143.0938,11
UDU13,2013-07-08 01:00,8,143.0938,143.1563,143.0625,143.125,55
UDU13,2013-07-08 01:30,8,143.2188,143.2188,142.9375,142.9375,148
UDU13,2013-07-08 02:00,8,142.9375,143.1875,142.9375,143.0625,302
UDU13,2013-07-08 02:30,8,143.125,143.25,143.0938,143.2188,340
UDU13,2013-07-08 03:00,8,143.2188,143.25,143.0313,143.0313,436
UDU13,2013-07-08 03:30,8,143,143.125,142.9688,143.125,124
UDU13,2013-07-08 04:00,8,143.0938,143.1563,143.0313,143.0313,179
UDU13,2013-07-08 04:30,8,143.0625,143.1875,142.9688,143.0625,178
UDU13,2013-07-08 05:00,8,143.0938,143.2813,143.0625,143.2188,331
UDU13,2013-07-08 05:30,8,143.2188,143.3125,143.1875,143.25,204
UDU13,2013-07-08 06:00,8,143.2188,143.3438,143.1875,143.25,389
UDU13,2013-07-08 06:30,8,143.2188,143.3125,142.7188,142.75,1061
UDU13,2013-07-08 07:00,8,142.75,143.1563,142.6875,143.1563,2127
UDU13,2013-07-08 07:30,8,143.1563,143.4688,143.0625,143.3125,2547
UDU13,2013-07-08 08:00,8,143.3125,143.4688,143.2188,143.4688,1923
UDU13,2013-07-08 08:30,8,143.4375,143.6563,143.4063,143.5313,2086
UDU13,2013-07-08 09:00,8,143.5,143.75,143.2813,143.6563,2940
UDU13,2013-07-08 09:30,8,143.6563,143.7813,143.5938,143.7188,3123
UDU13,2013-07-08 10:00,8,143.7188,143.9375,143.625,143.625,3397
UDU13,2013-07-08 10:30,8,143.6563,143.8125,143.5625,143.625,2104
UDU13,2013-07-08 11:00,8,143.625,143.9688,143.5313,143.8438,2812
UDU13,2013-07-08 11:30,8,143.8438,143.875,143.6563,143.7188,2392
UDU13,2013-07-08 12:00,8,143.75,143.7813,143.5938,143.7188,1364
UDU13,2013-07-08 12:30,8,143.6875,143.75,143.5625,143.5625,1283
UDU13,2013-07-08 13:00,8,143.5625,143.9063,143.5625,143.875,2514
UDU13,2013-07-08 13:30,8,143.8438,143.9063,143.6875,143.8438,4861
UDU13,2013-07-08 14:00,8,143.9063,144.0938,143.875,144.0625,2148
UDU13,2013-07-08 14:30,8,144.0625,144.0625,143.6563,143.6875,2364
UDU13,2013-07-08 15:00,8,143.7188,143.8438,143.6875,143.8438,654
UDU13,2013-07-08 15:30,8,143.875,144,143.8438,144,994
UDU13,2013-07-08 18:30,9,143.9063,143.9063,143.9063,143.9063,1
UDU13,2013-07-08 19:00,9,143.8438,143.875,143.8438,143.875,18
UDU13,2013-07-08 19:30,9,143.875,143.875,143.6875,143.6875,19
UDU13,2013-07-08 20:00,9,143.6875,143.8125,143.6875,143.75,44
UDU13,2013-07-08 20:30,9,143.7813,143.8125,143.625,143.6875,80
UDU13,2013-07-08 21:00,9,143.6563,143.75,143.6563,143.75,13
UDU13,2013-07-08 21:30,9,143.6875,143.75,143.625,143.75,49
UDU13,2013-07-08 22:00,9,143.6875,143.6875,143.6563,143.6563,2
UDU13,2013-07-08 22:30,9,143.6563,143.8125,143.6563,143.8125,79
UDU13,2013-07-08 23:00,9,143.8438,143.8438,143.7813,143.8125,11
UDU13,2013-07-08 23:30,9,143.7813,143.8438,143.7813,143.8438,10
UDU13,2013-07-09 00:00,9,143.8125,143.8125,143.7188,143.7188,6
UDU13,2013-07-09 00:30,9,143.6563,143.7188,143.625,143.7188,30
UDU13,2013-07-09 01:00,9,143.7188,143.75,143.5,143.5938,178
UDU13,2013-07-09 01:30,9,143.5625,143.6875,143.5625,143.6875,30
UDU13,2013-07-09 02:00,9,143.7188,143.9375,143.6875,143.6875,112
UDU13,2013-07-09 02:30,9,143.7188,143.875,143.7188,143.7813,353
UDU13,2013-07-09 03:00,9,143.75,143.8438,143.6875,143.7188,121
UDU13,2013-07-09 03:30,9,143.7188,143.8125,143.7188,143.7188,197
UDU13,2013-07-09 04:00,9,143.7188,143.7188,143.5625,143.5938,114
UDU13,2013-07-09 04:30,9,143.625,143.625,143.5625,143.625,135
UDU13,2013-07-09 05:00,9,143.5938,143.6875,143.5625,143.6563,83
UDU13,2013-07-09 05:30,9,143.6563,143.875,143.6563,143.8125,234
UDU13,2013-07-09 06:00,9,143.7813,143.9688,143.75,143.8438,375
UDU13,2013-07-09 06:30,9,143.8125,144.1563,143.7813,144.0625,1195
UDU13,2013-07-09 07:00,9,144.0313,144.0938,143.5938,143.6563,1456
UDU13,2013-07-09 07:30,9,143.6563,144.1875,143.625,144.0625,2182
UDU13,2013-07-09 08:00,9,144.0625,144.0938,143.875,143.9375,1289
UDU13,2013-07-09 08:30,9,143.9375,144,143.8438,143.9688,991
UDU13,2013-07-09 09:00,9,143.9688,144.1563,143.9375,144,2572
UDU13,2013-07-09 09:30,9,143.9688,144.125,143.875,144,2821
UDU13,2013-07-09 10:00,9,144,144.125,143.9063,144,1461
UDU13,2013-07-09 10:30,9,144,144,143.4688,143.625,1453
UDU13,2013-07-09 11:00,9,143.625,143.6563,143.5,143.5,1658
UDU13,2013-07-09 11:30,9,143.5,143.6563,143.5,143.625,1376
UDU13,2013-07-09 12:00,9,143.625,143.7813,143.625,143.7813,1296
UDU13,2013-07-09 12:30,9,143.8125,143.875,143.6875,143.6875,1253
UDU13,2013-07-09 13:00,9,143.6875,143.75,143.4688,143.625,1277
UDU13,2013-07-09 13:30,9,143.6563,143.7188,143.5313,143.625,2650
UDU13,2013-07-09 14:00,9,143.625,143.7813,143.5938,143.7188,1951
UDU13,2013-07-09 14:30,9,143.7188,143.9063,143.6563,143.8438,1529
UDU13,2013-07-09 15:00,9,143.8438,143.875,143.6875,143.7188,1105
UDU13,2013-07-09 15:30,9,143.6875,143.6875,143.5313,143.6563,425
UDU13,2013-07-09 17:00,10,143.7188,143.75,143.7188,143.75,5
UDU13,2013-07-09 18:00,10,143.6875,143.6875,143.6563,143.6563,3
UDU13,2013-07-09 18:30,10,143.6563,143.6563,143.5938,143.5938,2
UDU13,2013-07-09 19:00,10,143.625,143.625,143.5938,143.5938,2
UDU13,2013-07-09 19:30,10,143.5625,143.5625,143.5625,143.5625,3
UDU13,2013-07-09 20:00,10,143.5625,143.5938,143.5625,143.5625,36
UDU13,2013-07-09 20:30,10,143.5625,143.6563,143.5625,143.6563,18
UDU13,2013-07-09 21:00,10,143.6563,143.9375,143.6563,143.8125,158
UDU13,2013-07-09 21:30,10,143.8438,143.9688,143.8438,143.9688,29
UDU13,2013-07-09 22:00,10,143.9688,144,143.9063,143.9063,37
UDU13,2013-07-09 22:30,10,143.8438,143.8438,143.8438,143.8438,2
UDU13,2013-07-09 23:00,10,143.7188,143.75,143.6875,143.75,150
UDU13,2013-07-09 23:30,10,143.8125,143.9688,143.8125,143.9688,46
UDU13,2013-07-10 00:00,10,143.9688,144,143.875,143.9688,168
UDU13,2013-07-10 00:30,10,143.9688,144,143.9063,143.9375,100
UDU13,2013-07-10 01:00,10,143.9063,144,143.9063,144,20
UDU13,2013-07-10 01:30,10,144,144.0313,143.9375,144,31
UDU13,2013-07-10 02:00,10,144.0313,144.0313,143.7188,143.7813,137
UDU13,2013-07-10 02:30,10,143.8438,143.9063,143.7813,143.8125,113
UDU13,2013-07-10 03:00,10,143.8438,143.9063,143.8438,143.875,158
UDU13,2013-07-10 03:30,10,143.875,143.9063,143.7813,143.7813,253
UDU13,2013-07-10 04:00,10,143.8125,143.8125,143.625,143.6875,215
UDU13,2013-07-10 04:30,10,143.6875,143.6875,143.5938,143.6875,76
UDU13,2013-07-10 05:00,10,143.6875,143.75,143.5625,143.5938,71
UDU13,2013-07-10 05:30,10,143.5625,143.7813,143.5313,143.6875,262
UDU13,2013-07-10 06:00,10,143.7188,143.875,143.7188,143.7813,260
UDU13,2013-07-10 06:30,10,143.8125,143.8125,143.6875,143.8125,872
UDU13,2013-07-10 07:00,10,143.8438,144.0625,143.7813,143.7813,1483
UDU13,2013-07-10 07:30,10,143.7813,144,143.625,143.9688,1708
UDU13,2013-07-10 08:00,10,143.9688,143.9688,143.8125,143.8125,1445
UDU13,2013-07-10 08:30,10,143.8438,143.8438,143.2188,143.3125,3219
UDU13,2013-07-10 09:00,10,143.3125,143.4688,143.1563,143.4375,2129
UDU13,2013-07-10 09:30,10,143.4375,143.5,143.3125,143.3438,1598
UDU13,2013-07-10 10:00,10,143.3125,143.375,142.9375,143,2694
UDU13,2013-07-10 10:30,10,143,143.125,142.875,142.875,1616
UDU13,2013-07-10 11:00,10,142.9063,143.0625,142.875,142.875,1382
UDU13,2013-07-10 11:30,10,142.875,142.9688,142.75,142.875,1718
UDU13,2013-07-10 12:00,10,142.875,143.2188,142.7188,142.9688,2158
UDU13,2013-07-10 12:30,10,143,143.125,142.875,142.9688,1285
UDU13,2013-07-10 13:00,10,142.9375,143.5625,142.625,143,8541
UDU13,2013-07-10 13:30,10,143,143.125,142.4688,142.7188,7311
UDU13,2013-07-10 14:00,10,142.75,142.9688,142.5313,142.8438,4003
UDU13,2013-07-10 14:30,10,142.875,142.9688,142.75,142.8438,1734
UDU13,2013-07-10 15:00,10,142.8125,143,142.75,142.8438,548
UDU13,2013-07-10 15:30,10,142.8438,143.75,142.7813,143.75,867
UDU13,2013-07-10 17:00,11,143.9063,144.5938,143.9063,144.25,870
UDU13,2013-07-10 17:30,11,144.25,144.9375,144.2188,144.7813,480
UDU13,2013-07-10 18:00,11,144.7813,144.8125,144.4063,144.5625,80
UDU13,2013-07-10 18:30,11,144.5313,144.9688,144.3438,144.9688,1097
UDU13,2013-07-10 19:00,11,144.9375,144.9375,144.625,144.625,230
UDU13,2013-07-10 19:30,11,144.5938,144.6563,144.4375,144.4375,156
UDU13,2013-07-10 20:00,11,144.4375,144.4688,144.25,144.2813,188
UDU13,2013-07-10 20:30,11,144.25,144.3125,144.1875,144.2188,164
UDU13,2013-07-10 21:00,11,144.2188,144.2813,144.1563,144.2813,62
UDU13,2013-07-10 21:30,11,144.3125,144.4375,144.3125,144.3438,129
UDU13,2013-07-10 22:00,11,144.375,144.5,144.25,144.25,49
UDU13,2013-07-10 22:30,11,144.25,144.4063,144.25,144.4063,37
UDU13,2013-07-10 23:00,11,144.4375,144.5625,144.4063,144.5625,114
UDU13,2013-07-10 23:30,11,144.5625,144.625,144.5,144.5938,63
UDU13,2013-07-11 00:00,11,144.5938,144.6563,144.5313,144.5938,124
UDU13,2013-07-11 00:30,11,144.5313,144.7188,144.5313,144.7188,60
UDU13,2013-07-11 01:00,11,144.75,144.8125,144.4375,144.5,593
UDU13,2013-07-11 01:30,11,144.5,144.5625,144.375,144.4375,89
UDU13,2013-07-11 02:00,11,144.4063,144.4063,144.1875,144.25,168
UDU13,2013-07-11 02:30,11,144.25,144.3125,144.125,144.125,236
UDU13,2013-07-11 03:00,11,144.125,144.25,144.0625,144.25,293
UDU13,2013-07-11 03:30,11,144.25,144.4688,144.25,144.3125,382
UDU13,2013-07-11 04:00,11,144.375,144.4063,144.3125,144.3125,445
UDU13,2013-07-11 04:30,11,144.3438,144.4688,144.25,144.4688,518
UDU13,2013-07-11 05:00,11,144.5,144.7188,144.375,144.7188,272
UDU13,2013-07-11 05:30,11,144.75,144.8438,144.625,144.8125,467
UDU13,2013-07-11 06:00,11,144.7813,144.8125,144.375,144.4063,1819
UDU13,2013-07-11 06:30,11,144.4063,144.75,144.375,144.5313,1544
UDU13,2013-07-11 07:00,11,144.5,144.5313,144.1563,144.3438,2012
UDU13,2013-07-11 07:30,11,144.3125,144.6875,144.125,144.3125,4398
UDU13,2013-07-11 08:00,11,144.3125,144.3438,143.75,143.9375,3486
UDU13,2013-07-11 08:30,11,143.9375,144.3125,143.9063,144.1875,1887
UDU13,2013-07-11 09:00,11,144.1563,144.2188,144.0313,144.0938,2020
UDU13,2013-07-11 09:30,11,144.0625,144.125,143.8125,144.0313,2086
UDU13,2013-07-11 10:00,11,144.0625,144.0625,143.5313,143.5938,4111
UDU13,2013-07-11 10:30,11,143.5938,143.75,143.5313,143.6563,2237
UDU13,2013-07-11 11:00,11,143.6563,143.6563,143.4375,143.4375,2649
UDU13,2013-07-11 11:30,11,143.4375,143.6875,143.3438,143.4063,2993
UDU13,2013-07-11 12:00,11,143.4063,143.9688,143.3438,143.9063,3840
UDU13,2013-07-11 12:30,11,143.9063,143.9375,143.5,143.8125,1587
UDU13,2013-07-11 13:00,11,143.7813,144.125,143.7188,144.0625,1874
UDU13,2013-07-11 13:30,11,144.0625,144.375,144.0313,144.3125,3554
UDU13,2013-07-11 14:00,11,144.3125,144.4375,144.1875,144.1875,2436
UDU13,2013-07-11 14:30,11,144.1875,144.4063,144.0625,144.375,2037
UDU13,2013-07-11 15:00,11,144.375,144.5625,144.2813,144.2813,1438
UDU13,2013-07-11 15:30,11,144.2813,144.4063,144.2188,144.2813,547
UDU13,2013-07-11 17:00,12,144.2188,144.25,144.2188,144.2188,83
UDU13,2013-07-11 17:30,12,144.25,144.625,144.25,144.625,83
UDU13,2013-07-11 18:00,12,144.5313,144.5625,144.5,144.5625,7
UDU13,2013-07-11 18:30,12,144.4688,144.4688,144.3438,144.3438,4
UDU13,2013-07-11 19:00,12,144.4063,144.5,144.4063,144.4688,48
UDU13,2013-07-11 19:30,12,144.5,144.5625,144.5,144.5625,38
UDU13,2013-07-11 20:00,12,144.5,144.5625,144.4688,144.5,48
UDU13,2013-07-11 20:30,12,144.5313,144.5625,144.5,144.5625,56
UDU13,2013-07-11 21:00,12,144.5313,144.5938,144.5313,144.5938,26
UDU13,2013-07-11 21:30,12,144.625,144.6563,144.625,144.625,5
UDU13,2013-07-11 22:00,12,144.6875,144.8438,144.6875,144.8125,116
UDU13,2013-07-11 22:30,12,144.7813,144.8438,144.7813,144.7813,46
UDU13,2013-07-11 23:00,12,144.8125,144.8125,144.6875,144.7188,58
UDU13,2013-07-11 23:30,12,144.7188,144.75,144.6563,144.6875,38
UDU13,2013-07-12 00:00,12,144.6875,144.6875,144.6875,144.6875,4
UDU13,2013-07-12 00:30,12,144.6875,144.7188,144.6875,144.6875,8
UDU13,2013-07-12 01:00,12,144.6875,144.9063,144.6875,144.875,54
UDU13,2013-07-12 01:30,12,144.9063,145,144.8125,144.8125,597
UDU13,2013-07-12 02:00,12,144.8125,144.9063,144.75,144.75,154
UDU13,2013-07-12 02:30,12,144.8438,144.9688,144.8438,144.9688,409
UDU13,2013-07-12 03:00,12,144.9688,145,144.9063,144.9375,172
UDU13,2013-07-12 03:30,12,144.9063,145.0625,144.875,145,289
UDU13,2013-07-12 04:00,12,145.0313,145.2188,144.9375,145.125,285
UDU13,2013-07-12 04:30,12,145.125,145.125,144.9688,145.0625,775
UDU13,2013-07-12 05:00,12,145.125,145.25,145.125,145.2188,121
UDU13,2013-07-12 05:30,12,145.1875,145.2813,145.1563,145.1875,387
UDU13,2013-07-12 06:00,12,145.1563,145.1875,144.9688,144.9688,432
UDU13,2013-07-12 06:30,12,145.0313,145.0938,144.9063,144.9688,368
UDU13,2013-07-12 07:00,12,144.9375,145.0625,144.7188,144.7188,1250
UDU13,2013-07-12 07:30,12,144.75,144.9688,144.5313,144.9063,2973
UDU13,2013-07-12 08:00,12,144.9063,145.2188,144.875,145.1563,2726
UDU13,2013-07-12 08:30,12,145.125,145.2813,145.0625,145.2188,3007
UDU13,2013-07-12 09:00,12,145.1875,145.2188,144.9688,145,4128
UDU13,2013-07-12 09:30,12,145,145,144.7188,144.7813,4094
UDU13,2013-07-12 10:00,12,144.7813,144.9688,144.7813,144.875,4661
UDU13,2013-07-12 10:30,12,144.9063,145.0313,144.4375,144.625,3991
UDU13,2013-07-12 11:00,12,144.625,144.7813,144.4688,144.5938,4121
UDU13,2013-07-12 11:30,12,144.5938,144.5938,144.2188,144.5,2219
UDU13,2013-07-12 12:00,12,144.4688,144.9063,144.2813,144.9063,2233
UDU13,2013-07-12 12:30,12,144.9063,145,144.4375,144.4375,2056
UDU13,2013-07-12 13:00,12,144.4063,144.5938,144.2813,144.2813,1452
UDU13,2013-07-12 13:30,12,144.2813,144.2813,143.8438,143.875,2278
UDU13,2013-07-12 14:00,12,143.8438,144.125,143.8438,144.125,2609
UDU13,2013-07-12 14:30,12,144.125,144.4063,144.0625,144.375,1563
UDU13,2013-07-12 15:00,12,144.375,144.4063,144.2813,144.3438,336
UDU13,2013-07-12 15:30,12,144.375,144.4375,144.1875,144.4063,274
UDU13,2013-07-14 17:00,15,144.1875,144.1875,143.875,143.9375,53
UDU13,2013-07-14 17:30,15,143.9375,143.9375,143.9375,143.9375,1
UDU13,2013-07-14 18:00,15,143.9063,143.9375,143.9063,143.9375,6
UDU13,2013-07-14 18:30,15,143.9375,143.9375,143.9375,143.9375,5
UDU13,2013-07-14 19:00,15,143.9375,143.9688,143.9063,143.9063,20
UDU13,2013-07-14 19:30,15,143.9688,144.0625,143.9688,144.0625,20
UDU13,2013-07-14 20:00,15,144.0313,144.0625,144.0313,144.0625,3
UDU13,2013-07-14 20:30,15,144.0938,144.1563,144.0625,144.0625,11
UDU13,2013-07-14 21:00,15,144.0938,144.0938,144,144,37
UDU13,2013-07-14 21:30,15,144,144,144,144,1
UDU13,2013-07-14 22:00,15,144,144,144,144,2
UDU13,2013-07-14 22:30,15,144.0625,144.125,144.0625,144.125,8
UDU13,2013-07-14 23:00,15,144.1563,144.1563,144.1563,144.1563,7
UDU13,2013-07-14 23:30,15,144.1563,144.25,144.1563,144.1875,27
UDU13,2013-07-15 00:00,15,144.1875,144.2188,144.1875,144.2188,14
UDU13,2013-07-15 00:30,15,144.2188,144.2188,144.125,144.1563,21
UDU13,2013-07-15 01:00,15,144.1563,144.1875,143.9375,143.9688,41
UDU13,2013-07-15 01:30,15,143.9688,144.0313,143.9688,144.0313,18
UDU13,2013-07-15 02:00,15,144.0313,144.1563,143.9375,144.1563,164
UDU13,2013-07-15 02:30,15,144.125,144.1563,144,144.0938,191
UDU13,2013-07-15 03:00,15,144.0938,144.1875,143.9688,144.0625,259
UDU13,2013-07-15 03:30,15,144.0625,144.0625,143.9688,144,73
UDU13,2013-07-15 04:00,15,143.9688,144.0313,143.9688,144,28
UDU13,2013-07-15 04:30,15,144,144.0313,143.875,143.9063,250
UDU13,2013-07-15 05:00,15,143.9063,143.9063,143.7813,143.8438,79
UDU13,2013-07-15 05:30,15,143.8438,143.875,143.7188,143.875,426
UDU13,2013-07-15 06:00,15,143.8438,144,143.8125,144,219
UDU13,2013-07-15 06:30,15,143.9375,143.9688,143.4688,143.5313,1044
UDU13,2013-07-15 07:00,15,143.5313,143.5313,143.0625,143.0625,2130
UDU13,2013-07-15 07:30,15,143.0625,144.3438,143.0625,144.1563,4665
UDU13,2013-07-15 08:00,15,144.1563,144.4375,144.0938,144.4375,1476
UDU13,2013-07-15 08:30,15,144.4375,144.8125,144.375,144.7813,1618
UDU13,2013-07-15 09:00,15,144.7813,144.9375,144.6563,144.875,1305
UDU13,2013-07-15 09:30,15,144.8438,145.0938,144.8438,144.875,1630
UDU13,2013-07-15 10:00,15,144.8438,144.8438,144.5938,144.625,1620
UDU13,2013-07-15 10:30,15,144.6563,144.6875,144.3125,144.375,970
UDU13,2013-07-15 11:00,15,144.375,144.5625,144.375,144.4063,585
UDU13,2013-07-15 11:30,15,144.4063,144.7188,144.3125,144.7188,799
UDU13,2013-07-15 12:00,15,144.6875,144.7813,144.625,144.7188,720
UDU13,2013-07-15 12:30,15,144.75,144.75,144.5625,144.5938,701
UDU13,2013-07-15 13:00,15,144.5625,144.5938,144.5,144.5313,674
UDU13,2013-07-15 13:30,15,144.5313,144.8438,144.5313,144.7813,1749
UDU13,2013-07-15 14:00,15,144.7813,144.9688,144.75,144.9063,1452
UDU13,2013-07-15 14:30,15,144.9063,145,144.6875,144.9688,1447
UDU13,2013-07-15 15:00,15,144.9688,145.1563,144.9688,145.125,936
UDU13,2013-07-15 15:30,15,145.125,145.2188,145.0938,145.1875,540
UDU13,2013-07-15 17:00,16,145.0938,145.125,145.0625,145.125,17
UDU13,2013-07-15 17:30,16,145.125,145.1875,145.125,145.1875,24
UDU13,2013-07-15 18:00,16,145.1563,145.1563,145.1563,145.1563,1
UDU13,2013-07-15 18:30,16,145.1563,145.1563,145.125,145.1563,12
UDU13,2013-07-15 19:00,16,145.1563,145.1563,145.0938,145.0938,3
UDU13,2013-07-15 19:30,16,145.0625,145.0625,145.0313,145.0313,10
UDU13,2013-07-15 20:00,16,145.0313,145.0313,144.9688,144.9688,61
UDU13,2013-07-15 20:30,16,144.9688,145,144.9375,145,27
UDU13,2013-07-15 21:00,16,145,145.0625,145,145.0625,32
UDU13,2013-07-15 21:30,16,145.0625,145.0625,145.0313,145.0313,11
UDU13,2013-07-15 22:00,16,145.0625,145.0625,145.0625,145.0625,5
UDU13,2013-07-15 22:30,16,145.0938,145.125,145.0625,145.0625,6
UDU13,2013-07-15 23:00,16,145.0938,145.0938,145.0313,145.0313,25
UDU13,2013-07-15 23:30,16,145.0313,145.0313,144.9063,144.9063,18
UDU13,2013-07-16 00:00,16,144.9375,144.9375,144.875,144.875,24
UDU13,2013-07-16 00:30,16,144.875,144.9063,144.8438,144.9063,7
UDU13,2013-07-16 01:00,16,144.875,145,144.875,145,39
UDU13,2013-07-16 01:30,16,144.9688,145.0313,144.8438,144.8438,47
UDU13,2013-07-16 02:00,16,144.8438,145,144.75,144.875,101
UDU13,2013-07-16 02:30,16,144.8438,145.1563,144.8125,145.1563,208
UDU13,2013-07-16 03:00,16,145.1875,145.3438,145.1563,145.2188,227
UDU13,2013-07-16 03:30,16,145.3125,145.4375,145.3125,145.4063,217
UDU13,2013-07-16 04:00,16,145.4375,145.5,145.375,145.4063,153
UDU13,2013-07-16 04:30,16,145.4375,145.4375,145.2813,145.375,116
UDU13,2013-07-16 05:00,16,145.375,145.4375,145.3438,145.4375,61
UDU13,2013-07-16 05:30,16,145.4375,145.5938,145.4063,145.5,367
UDU13,2013-07-16 06:00,16,145.5,145.5313,145.2188,145.4375,683
UDU13,2013-07-16 06:30,16,145.4375,145.5625,145.375,145.5625,561
UDU13,2013-07-16 07:00,16,145.5313,145.75,145.375,145.4375,1894
UDU13,2013-07-16 07:30,16,145.3438,145.3438,144.9688,145.125,3931
UDU13,2013-07-16 08:00,16,145.125,145.3125,145,145.25,2555
UDU13,2013-07-16 08:30,16,145.25,145.4688,145,145.4063,2092
UDU13,2013-07-16 09:00,16,145.4063,145.5938,145.1563,145.5938,4220
UDU13,2013-07-16 09:30,16,145.5938,145.6563,145.4063,145.5,3311
UDU13,2013-07-16 10:00,16,145.5,145.5313,145.25,145.3438,3704
UDU13,2013-07-16 10:30,16,145.3438,145.625,145.3438,145.375,1463
UDU13,2013-07-16 11:00,16,145.375,145.375,145.1875,145.3438,1383
UDU13,2013-07-16 11:30,16,145.3125,145.4688,145.2188,145.4688,1806
UDU13,2013-07-16 12:00,16,145.4375,145.5,145.3438,145.5,1096
UDU13,2013-07-16 12:30,16,145.5,145.5313,145.2813,145.2813,1337
UDU13,2013-07-16 13:00,16,145.2813,145.5,145.1875,145.375,1808
UDU13,2013-07-16 13:30,16,145.375,145.4688,145.3125,145.3438,2820
UDU13,2013-07-16 14:00,16,145.375,145.5,145.3438,145.5,1196
UDU13,2013-07-16 14:30,16,145.5313,145.5625,145.4063,145.5,2096
UDU13,2013-07-16 15:00,16,145.4688,145.5625,145.375,145.5,867
UDU13,2013-07-16 15:30,16,145.5,145.5,145.3125,145.3438,294
UDU13,2013-07-16 17:00,17,145.3125,145.3125,145.25,145.25,22
UDU13,2013-07-16 17:30,17,145.2188,145.2188,145.2188,145.2188,2
UDU13,2013-07-16 18:00,17,145.2188,145.2188,145.2188,145.2188,2
UDU13,2013-07-16 18:30,17,145.2813,145.2813,145.25,145.2813,58
UDU13,2013-07-16 19:00,17,145.25,145.2813,145.25,145.2813,65
UDU13,2013-07-16 19:30,17,145.2813,145.2813,145.1875,145.1875,47
UDU13,2013-07-16 20:00,17,145.2188,145.2188,145.2188,145.2188,11
UDU13,2013-07-16 20:30,17,145.25,145.2813,145.25,145.25,37
UDU13,2013-07-16 21:00,17,145.1875,145.1875,145.1563,145.1563,166
UDU13,2013-07-16 21:30,17,145.1563,145.375,145.1563,145.3125,83
UDU13,2013-07-16 22:00,17,145.3438,145.375,145.3438,145.375,3
UDU13,2013-07-16 22:30,17,145.3438,145.3438,145.3125,145.3125,23
UDU13,2013-07-16 23:00,17,145.3438,145.3438,145.3438,145.3438,12
UDU13,2013-07-16 23:30,17,145.375,145.4375,145.3438,145.4375,30
UDU13,2013-07-17 00:00,17,145.4688,145.7813,145.4375,145.7188,235
UDU13,2013-07-17 00:30,17,145.75,145.75,145.6875,145.6875,20
UDU13,2013-07-17 01:00,17,145.7188,145.7188,145.4375,145.5,48
UDU13,2013-07-17 01:30,17,145.4688,145.5,145.4063,145.4688,37
UDU13,2013-07-17 02:00,17,145.4375,145.5,145.3125,145.4375,105
UDU13,2013-07-17 02:30,17,145.4375,145.4688,145.3125,145.3438,112
UDU13,2013-07-17 03:00,17,145.3438,145.4375,145.2813,145.4375,112
UDU13,2013-07-17 03:30,17,145.4063,145.4063,145.0625,145.125,851
UDU13,2013-07-17 04:00,17,145.0625,145.125,145.0313,145.0313,439
UDU13,2013-07-17 04:30,17,145.0625,145.2188,144.9375,144.9688,363
UDU13,2013-07-17 05:00,17,145,145.0313,144.9375,144.9688,262
UDU13,2013-07-17 05:30,17,144.9688,145,144.875,144.9375,91
UDU13,2013-07-17 06:00,17,144.9375,144.9375,144.7813,144.7813,925
UDU13,2013-07-17 06:30,17,144.7813,144.8125,144.625,144.75,1204
UDU13,2013-07-17 07:00,17,144.75,144.9688,144.375,144.625,2286
UDU13,2013-07-17 07:30,17,144.5625,145.8438,144.5625,145.625,11532
UDU13,2013-07-17 08:00,17,145.625,146.2188,145.625,146.1875,5190
UDU13,2013-07-17 08:30,17,146.1875,146.2813,146.0313,146.125,2769
UDU13,2013-07-17 09:00,17,146.125,146.375,146.125,146.2813,1891
UDU13,2013-07-17 09:30,17,146.3125,146.4063,145.6563,145.875,3565
UDU13,2013-07-17 10:00,17,145.8438,146.3125,145.7813,146.125,2984
UDU13,2013-07-17 10:30,17,146.0938,146.0938,145.5938,145.7813,2395
UDU13,2013-07-17 11:00,17,145.75,146.0938,145.7188,145.875,1798
UDU13,2013-07-17 11:30,17,145.875,145.875,145.7188,145.7188,1050
UDU13,2013-07-17 12:00,17,145.7188,145.8438,145.5625,145.6875,1412
UDU13,2013-07-17 12:30,17,145.6875,145.75,145.5313,145.6875,1182
UDU13,2013-07-17 13:00,17,145.6563,145.875,145.5313,145.875,1247
UDU13,2013-07-17 13:30,17,145.8438,146.0625,145.6563,145.7188,2100
UDU13,2013-07-17 14:00,17,145.75,145.9063,145.6875,145.7188,2057
UDU13,2013-07-17 14:30,17,145.7188,145.8438,145.6563,145.6875,889
UDU13,2013-07-17 15:00,17,145.7188,145.75,145.625,145.6563,942
UDU13,2013-07-17 15:30,17,145.625,145.6875,145.5625,145.5625,353
UDU13,2013-07-17 17:00,18,145.5313,145.6563,145.5,145.6563,17
UDU13,2013-07-17 17:30,18,145.6563,145.6563,145.6563,145.6563,2
UDU13,2013-07-17 18:00,18,145.625,145.6563,145.5938,145.6563,5
UDU13,2013-07-17 18:30,18,145.6875,145.6875,145.5938,145.6563,42
UDU13,2013-07-17 19:00,18,145.6875,145.7813,145.6875,145.7813,115
UDU13,2013-07-17 19:30,18,145.7813,145.8125,145.7813,145.8125,57
UDU13,2013-07-17 20:00,18,145.8125,145.875,145.6875,145.7813,280
UDU13,2013-07-17 20:30,18,145.8438,145.875,145.8125,145.875,40
UDU13,2013-07-17 21:00,18,145.8438,145.8438,145.8125,145.8438,52
UDU13,2013-07-17 21:30,18,145.8438,145.875,145.6875,145.7188,42
UDU13,2013-07-17 22:00,18,145.7188,145.75,145.7188,145.75,54
UDU13,2013-07-17 22:30,18,145.7188,145.75,145.7188,145.7188,23
UDU13,2013-07-17 23:00,18,145.7188,145.7188,145.6563,145.6563,44
UDU13,2013-07-17 23:30,18,145.7188,145.7188,145.7188,145.7188,27
UDU13,2013-07-18 00:00,18,145.7188,145.7813,145.7188,145.75,24
UDU13,2013-07-18 00:30,18,145.7188,145.7813,145.7188,145.7813,56
UDU13,2013-07-18 01:00,18,145.75,145.875,145.75,145.8438,58
UDU13,2013-07-18 01:30,18,145.8438,145.875,145.8125,145.8438,27
UDU13,2013-07-18 02:00,18,145.7813,145.7813,145.625,145.7813,339
UDU13,2013-07-18 02:30,18,145.8125,145.8438,145.7188,145.75,210
UDU13,2013-07-18 03:00,18,145.7188,145.8438,145.7188,145.8438,195
UDU13,2013-07-18 03:30,18,145.8438,145.875,145.7813,145.7813,193
UDU13,2013-07-18 04:00,18,145.7813,145.7813,145.6875,145.7188,215
UDU13,2013-07-18 04:30,18,145.7188,145.8438,145.7188,145.7813,194
UDU13,2013-07-18 05:00,18,145.7813,145.8438,145.75,145.8438,54
UDU13,2013-07-18 05:30,18,145.875,145.9688,145.7813,145.7813,355
UDU13,2013-07-18 06:00,18,145.75,145.9688,145.7188,145.875,552
UDU13,2013-07-18 06:30,18,145.8438,145.875,145.7188,145.7813,775
UDU13,2013-07-18 07:00,18,145.7813,145.8125,145.5313,145.625,1753
UDU13,2013-07-18 07:30,18,145.5313,145.7188,145.25,145.3125,4184
UDU13,2013-07-18 08:00,18,145.2813,145.4063,145.0938,145.4063,2465
UDU13,2013-07-18 08:30,18,145.375,145.5,145.3125,145.5,2098
UDU13,2013-07-18 09:00,18,145.375,145.375,144.8438,144.9375,4664
UDU13,2013-07-18 09:30,18,144.9375,145.0313,144.625,144.6875,5286
UDU13,2013-07-18 10:00,18,144.6563,145.0313,144.5625,144.7813,4635
UDU13,2013-07-18 10:30,18,144.7813,144.7813,144.4688,144.5313,4519
UDU13,2013-07-18 11:00,18,144.5,144.75,144.4375,144.7188,2117
UDU13,2013-07-18 11:30,18,144.7188,144.9063,144.6563,144.6563,2041
UDU13,2013-07-18 12:00,18,144.625,144.8125,144.375,144.6875,2653
UDU13,2013-07-18 12:30,18,144.6563,144.6875,144.1875,144.25,2411
UDU13,2013-07-18 13:00,18,144.25,144.375,144.2188,144.25,1488
UDU13,2013-07-18 13:30,18,144.25,144.4688,144.1875,144.25,4110
UDU13,2013-07-18 14:00,18,144.25,144.3438,144.2188,144.2813,2436
UDU13,2013-07-18 14:30,18,144.2813,144.3125,143.9688,144.0313,2072
UDU13,2013-07-18 15:00,18,144.0313,144.3125,144.0313,144.25,1040
UDU13,2013-07-18 15:30,18,144.2188,144.375,144.2188,144.375,420
UDU13,2013-07-18 17:00,19,144.3438,144.3438,144.2813,144.2813,4
UDU13,2013-07-18 18:00,19,144.2813,144.2813,144.2813,144.2813,1
UDU13,2013-07-18 18:30,19,144.3438,144.3438,144.3438,144.3438,1
UDU13,2013-07-18 19:00,19,144.4063,144.5,144.4063,144.5,54
UDU13,2013-07-18 19:30,19,144.4688,144.4688,144.4688,144.4688,3
UDU13,2013-07-18 20:00,19,144.4375,144.625,144.4375,144.625,124
UDU13,2013-07-18 20:30,19,144.625,144.6875,144.5625,144.625,111
UDU13,2013-07-18 21:00,19,144.5938,144.625,144.5938,144.625,41
UDU13,2013-07-18 21:30,19,144.6875,144.7813,144.6875,144.7813,116
UDU13,2013-07-18 22:00,19,144.75,144.75,144.6875,144.6875,44
UDU13,2013-07-18 22:30,19,144.6875,144.7813,144.6875,144.7813,61
UDU13,2013-07-18 23:00,19,144.75,144.7813,144.625,144.6563,156
UDU13,2013-07-18 23:30,19,144.6875,144.7188,144.6875,144.7188,3
UDU13,2013-07-19 00:00,19,144.7188,144.75,144.7188,144.75,6
UDU13,2013-07-19 00:30,19,144.8125,144.875,144.7188,144.75,81
UDU13,2013-07-19 01:00,19,144.7188,144.7813,144.6875,144.7813,47
UDU13,2013-07-19 01:30,19,144.7813,145.0625,144.75,144.9375,385
UDU13,2013-07-19 02:00,19,144.9063,144.9063,144.7813,144.7813,242
UDU13,2013-07-19 02:30,19,144.7813,144.7813,144.5,144.5,279
UDU13,2013-07-19 03:00,19,144.4688,144.6563,144.4688,144.6563,69
UDU13,2013-07-19 03:30,19,144.6563,144.7813,144.5938,144.6875,275
UDU13,2013-07-19 04:00,19,144.6875,144.7188,144.5938,144.5938,288
UDU13,2013-07-19 04:30,19,144.5625,144.6875,144.5625,144.625,180
UDU13,2013-07-19 05:00,19,144.625,144.7813,144.5313,144.7813,245
UDU13,2013-07-19 05:30,19,144.75,144.875,144.7188,144.7813,236
UDU13,2013-07-19 06:00,19,144.7813,144.7813,144.5,144.5,524
UDU13,2013-07-19 06:30,19,144.5,144.5313,144.2188,144.4688,2835
UDU13,2013-07-19 07:00,19,144.4375,144.6875,144.4375,144.6563,1467
UDU13,2013-07-19 07:30,19,144.6875,144.9375,144.6875,144.875,1355
UDU13,2013-07-19 08:00,19,144.875,145.1563,144.875,145.0938,1822
UDU13,2013-07-19 08:30,19,145.0938,145.5938,145.0313,145.4688,4072
UDU13,2013-07-19 09:00,19,145.4688,145.5938,145.4063,145.4688,2125
UDU13,2013-07-19 09:30,19,145.4688,145.7813,145.4688,145.625,2688
UDU13,2013-07-19 10:00,19,145.5938,145.75,145.5313,145.6563,1674
UDU13,2013-07-19 10:30,19,145.6563,145.7813,145.5625,145.6563,1167
UDU13,2013-07-19 11:00,19,145.6563,145.7188,145.5625,145.625,2221
UDU13,2013-07-19 11:30,19,145.625,145.6875,145.5625,145.5625,989
UDU13,2013-07-19 12:00,19,145.5625,145.8125,145.5625,145.7813,968
UDU13,2013-07-19 12:30,19,145.7813,145.7813,145.6563,145.75,572
UDU13,2013-07-19 13:00,19,145.7188,145.9375,145.7188,145.875,1094
UDU13,2013-07-19 13:30,19,145.8438,145.875,145.75,145.875,2099
UDU13,2013-07-19 14:00,19,145.875,146.125,145.7813,146.0313,2650
UDU13,2013-07-19 14:30,19,146.0313,146.2188,145.9688,146.1875,2622
UDU13,2013-07-19 15:00,19,146.1875,146.25,146.125,146.1563,979
UDU13,2013-07-19 15:30,19,146.1563,146.1875,146.0313,146.0313,276
UDU13,2013-07-21 17:00,22,145.875,146.0625,145.875,146.0313,7
UDU13,2013-07-21 17:30,22,146.0625,146.0938,146.0625,146.0938,19
UDU13,2013-07-21 18:00,22,146.1563,146.1563,146.1563,146.1563,1
UDU13,2013-07-21 18:30,22,146.125,146.125,146.0625,146.0625,7
UDU13,2013-07-21 19:00,22,146.125,146.3125,146.125,146.2813,143
UDU13,2013-07-21 19:30,22,146.3438,146.375,146.2813,146.3438,56
UDU13,2013-07-21 20:00,22,146.3438,146.375,146.2813,146.3125,93
UDU13,2013-07-21 20:30,22,146.3438,146.375,146.3125,146.3438,83
UDU13,2013-07-21 21:00,22,146.3438,146.4063,146.2813,146.375,74
UDU13,2013-07-21 21:30,22,146.3438,146.4688,146.3438,146.4688,137
UDU13,2013-07-21 22:00,22,146.4375,146.5,146.4375,146.5,109
UDU13,2013-07-21 22:30,22,146.5,146.625,146.5,146.5938,127
UDU13,2013-07-21 23:00,22,146.5938,146.625,146.5625,146.5938,59
UDU13,2013-07-21 23:30,22,146.5625,146.5625,146.4063,146.4375,205
UDU13,2013-07-22 00:00,22,146.4063,146.4063,146.3125,146.375,71
UDU13,2013-07-22 00:30,22,146.375,146.4063,146.2813,146.3125,112
UDU13,2013-07-22 01:00,22,146.2813,146.2813,146.25,146.2813,26
UDU13,2013-07-22 01:30,22,146.2813,146.4063,146.2813,146.4063,126
UDU13,2013-07-22 02:00,22,146.4375,146.4375,146.0938,146.1563,226
UDU13,2013-07-22 02:30,22,146.1875,146.2813,146.125,146.2188,92
UDU13,2013-07-22 03:00,22,146.25,146.375,146.25,146.3438,249
UDU13,2013-07-22 03:30,22,146.3438,146.375,146.2188,146.3125,604
UDU13,2013-07-22 04:00,22,146.2813,146.5625,146.2813,146.4063,833
UDU13,2013-07-22 04:30,22,146.4375,146.5938,146.4063,146.5938,441
UDU13,2013-07-22 05:00,22,146.5938,146.625,146.5625,146.5938,336
UDU13,2013-07-22 05:30,22,146.5938,146.6875,146.5,146.625,455
UDU13,2013-07-22 06:00,22,146.625,146.625,146.3438,146.4688,275
UDU13,2013-07-22 06:30,22,146.4688,146.5938,146.375,146.4375,532
UDU13,2013-07-22 07:00,22,146.4688,146.6563,146.4375,146.5313,2309
UDU13,2013-07-22 07:30,22,146.5313,146.5625,146.2813,146.3125,2764
UDU13,2013-07-22 08:00,22,146.3125,146.5313,146.2813,146.4375,3430
UDU13,2013-07-22 08:30,22,146.4375,146.75,146.4063,146.75,2305
UDU13,2013-07-22 09:00,22,146.7813,146.875,146.5938,146.625,2482
UDU13,2013-07-22 09:30,22,146.5938,146.75,146.4375,146.6563,3066
UDU13,2013-07-22 10:00,22,146.6563,146.6875,146.4375,146.5313,3805
UDU13,2013-07-22 10:30,22,146.5625,146.7188,146.5313,146.6875,1389
UDU13,2013-07-22 11:00,22,146.6875,146.7188,146.5313,146.5625,1051
UDU13,2013-07-22 11:30,22,146.5625,146.625,146.375,146.5,1418
UDU13,2013-07-22 12:00,22,146.5,146.5625,146.375,146.4688,1590
UDU13,2013-07-22 12:30,22,146.5,146.5,146.3125,146.3438,788
UDU13,2013-07-22 13:00,22,146.3438,146.3438,146.2188,146.25,990
UDU13,2013-07-22 13:30,22,146.25,146.3125,146.125,146.25,2614
UDU13,2013-07-22 14:00,22,146.2188,146.375,146.1875,146.375,1631
UDU13,2013-07-22 14:30,22,146.4063,146.4375,146.3125,146.4375,1027
UDU13,2013-07-22 15:00,22,146.4375,146.4688,146.375,146.4375,374
UDU13,2013-07-22 15:30,22,146.4375,146.4688,146.3438,146.375,452
UDU13,2013-07-22 17:30,23,146.3438,146.3438,146.2813,146.2813,5
UDU13,2013-07-22 18:00,23,146.3125,146.3438,146.3125,146.3438,5
UDU13,2013-07-22 18:30,23,146.375,146.4063,146.375,146.4063,7
UDU13,2013-07-22 19:00,23,146.375,146.4063,146.3125,146.3125,22
UDU13,2013-07-22 19:30,23,146.3438,146.375,146.2188,146.375,92
UDU13,2013-07-22 20:00,23,146.3438,146.4688,146.3438,146.4688,138
UDU13,2013-07-22 20:30,23,146.4375,146.4375,146.4063,146.4375,47
UDU13,2013-07-22 21:00,23,146.4688,146.5,146.4688,146.5,15
UDU13,2013-07-22 21:30,23,146.4688,146.5,146.4688,146.4688,15
UDU13,2013-07-22 22:00,23,146.5313,146.5313,146.5,146.5313,16
UDU13,2013-07-22 22:30,23,146.5625,146.5625,146.5625,146.5625,20
UDU13,2013-07-22 23:00,23,146.5625,146.5625,146.5625,146.5625,10
UDU13,2013-07-22 23:30,23,146.5313,146.5625,146.5313,146.5625,3
UDU13,2013-07-23 00:00,23,146.5625,146.625,146.5625,146.5938,22
UDU13,2013-07-23 00:30,23,146.625,146.625,146.5313,146.5313,20
UDU13,2013-07-23 01:00,23,146.5625,146.5625,146.4688,146.4688,18
UDU13,2013-07-23 01:30,23,146.4688,146.5,146.4063,146.4375,74
UDU13,2013-07-23 02:00,23,146.4375,146.4688,146.25,146.25,310
UDU13,2013-07-23 02:30,23,146.25,146.3125,146.1563,146.25,429
UDU13,2013-07-23 03:00,23,146.25,146.3438,146.0625,146.0625,244
UDU13,2013-07-23 03:30,23,146.0938,146.1563,146.0625,146.0625,306
UDU13,2013-07-23 04:00,23,146.0313,146.0313,145.8438,145.8438,584
UDU13,2013-07-23 04:30,23,145.8438,145.875,145.6875,145.75,593
UDU13,2013-07-23 05:00,23,145.7188,145.875,145.7188,145.8438,410
UDU13,2013-07-23 05:30,23,145.8438,145.9688,145.6875,145.8125,330
UDU13,2013-07-23 06:00,23,145.8125,145.875,145.5938,145.6875,631
UDU13,2013-07-23 06:30,23,145.7188,145.75,145.375,145.5625,1289
UDU13,2013-07-23 07:00,23,145.5313,145.5625,145.4063,145.4063,792
UDU13,2013-07-23 07:30,23,145.4375,145.5938,145.4375,145.5938,1363
UDU13,2013-07-23 08:00,23,145.5938,145.6563,145.4688,145.5313,1165
UDU13,2013-07-23 08:30,23,145.5313,145.5625,145.0625,145.25,3515
UDU13,2013-07-23 09:00,23,145.25,145.625,145.2188,145.5625,1910
UDU13,2013-07-23 09:30,23,145.5625,145.9063,145.5313,145.8438,1803
UDU13,2013-07-23 10:00,23,145.8438,145.8438,145.6563,145.7813,2037
UDU13,2013-07-23 10:30,23,145.7813,145.9688,145.75,145.9375,1382
UDU13,2013-07-23 11:00,23,145.9375,145.9688,145.75,145.7813,900
UDU13,2013-07-23 11:30,23,145.7813,145.7813,145.625,145.7813,1021
UDU13,2013-07-23 12:00,23,145.7813,145.8125,145.6875,145.8125,1810
UDU13,2013-07-23 12:30,23,145.7813,145.875,145.6563,145.75,1500
UDU13,2013-07-23 13:00,23,145.75,145.75,145.5625,145.7188,1034
UDU13,2013-07-23 13:30,23,145.7188,145.75,145.2813,145.4063,2294
UDU13,2013-07-23 14:00,23,145.4063,145.75,145.4063,145.7188,1878
UDU13,2013-07-23 14:30,23,145.7188,145.9375,145.6563,145.875,2634
UDU13,2013-07-23 15:00,23,145.875,145.875,145.7188,145.8125,680
UDU13,2013-07-23 15:30,23,145.8125,145.8125,145.6563,145.7188,425
UDU13,2013-07-23 17:30,24,145.6875,145.7188,145.6875,145.7188,3
UDU13,2013-07-23 18:30,24,145.6563,145.6563,145.5313,145.5313,20
UDU13,2013-07-23 19:00,24,145.5313,145.5313,145.4688,145.4688,60
UDU13,2013-07-23 19:30,24,145.4688,145.5313,145.4688,145.5313,45
UDU13,2013-07-23 20:00,24,145.5625,145.5625,145.5625,145.5625,19
UDU13,2013-07-23 20:30,24,145.5313,145.625,145.4688,145.5625,99
UDU13,2013-07-23 21:00,24,145.4375,145.4688,145.4375,145.4688,27
UDU13,2013-07-23 21:30,24,145.4688,145.4688,145.4063,145.4375,6
UDU13,2013-07-23 22:00,24,145.4063,145.4063,145.4063,145.4063,1
UDU13,2013-07-23 22:30,24,145.4063,145.5625,145.4063,145.5313,40
UDU13,2013-07-23 23:00,24,145.5,145.5,145.4688,145.4688,18
UDU13,2013-07-23 23:30,24,145.4375,145.4375,145.4375,145.4375,7
UDU13,2013-07-24 00:00,24,145.4688,145.4688,145.4688,145.4688,4
UDU13,2013-07-24 00:30,24,145.4688,145.4688,145.4375,145.4688,6
UDU13,2013-07-24 01:00,24,145.4688,145.5625,145.4063,145.4688,64
UDU13,2013-07-24 01:30,24,145.4375,145.4375,145.25,145.2813,285
UDU13,2013-07-24 02:00,24,145.3125,145.4063,145.0938,145.2188,546
UDU13,2013-07-24 02:30,24,145.1563,145.1563,145,145.0313,489
UDU13,2013-07-24 03:00,24,145.0625,145.0625,144.9688,145,182
UDU13,2013-07-24 03:30,24,145.0313,145.0625,145,145.0625,197
UDU13,2013-07-24 04:00,24,145.0313,145.0313,144.8438,144.9375,489
UDU13,2013-07-24 04:30,24,144.9063,144.9688,144.8125,144.9375,318
UDU13,2013-07-24 05:00,24,144.9375,145,144.9375,145,197
UDU13,2013-07-24 05:30,24,145,145.0938,144.9375,144.9688,302
UDU13,2013-07-24 06:00,24,144.9688,144.9688,144.5938,144.625,727
UDU13,2013-07-24 06:30,24,144.625,144.875,144.5313,144.875,1361
UDU13,2013-07-24 07:00,24,144.8438,144.9063,144.3125,144.3438,2227
UDU13,2013-07-24 07:30,24,144.3125,144.375,143.9063,144.0313,2801
UDU13,2013-07-24 08:00,24,144,144.4063,143.9063,144.25,4049
UDU13,2013-07-24 08:30,24,144.25,144.5313,144.25,144.4688,2102
UDU13,2013-07-24 09:00,24,144.4688,144.4688,144.1875,144.3438,3103
UDU13,2013-07-24 09:30,24,144.3438,144.375,144.0938,144.0938,2707
UDU13,2013-07-24 10:00,24,144.125,144.25,144,144.0313,2718
UDU13,2013-07-24 10:30,24,144,144.1875,144,144.0938,1269
UDU13,2013-07-24 11:00,24,144.0938,144.125,143.9688,144.0313,998
UDU13,2013-07-24 11:30,24,144.0625,144.0625,143.8438,143.9063,2082
UDU13,2013-07-24 12:00,24,143.9063,144,143.4688,143.6563,2948
UDU13,2013-07-24 12:30,24,143.6563,143.6563,143.1563,143.625,3018
UDU13,2013-07-24 13:00,24,143.6563,144.125,143.5625,144,2720
UDU13,2013-07-24 13:30,24,144,144.0625,143.7188,144,2663
UDU13,2013-07-24 14:00,24,144,144.1563,143.8438,144.0625,2206
UDU13,2013-07-24 14:30,24,144.0625,144.1563,144,144.0938,1365
UDU13,2013-07-24 15:00,24,144.125,144.3438,144.0938,144.25,1337
UDU13,2013-07-24 15:30,24,144.25,144.25,144.0938,144.125,470
UDU13,2013-07-24 17:00,25,144.2188,144.2188,144.125,144.125,6
UDU13,2013-07-24 17:30,25,144.1563,144.1875,144.0625,144.0938,8
UDU13,2013-07-24 18:00,25,144.0625,144.0938,144.0625,144.0938,3
UDU13,2013-07-24 18:30,25,144.0938,144.0938,144.0625,144.0938,10
UDU13,2013-07-24 19:00,25,144.0938,144.0938,144.0625,144.0625,9
UDU13,2013-07-24 19:30,25,144.0938,144.0938,144.0625,144.0938,16
UDU13,2013-07-24 20:00,25,144.0625,144.0625,144,144,132
UDU13,2013-07-24 20:30,25,143.9688,144,143.9688,143.9688,33
UDU13,2013-07-24 21:00,25,143.9688,143.9688,143.8125,143.875,57
UDU13,2013-07-24 21:30,25,143.8125,143.8125,143.7813,143.8125,18
UDU13,2013-07-24 22:00,25,143.8125,143.8438,143.7813,143.8125,56
UDU13,2013-07-24 22:30,25,143.8438,143.8438,143.7813,143.7813,33
UDU13,2013-07-24 23:00,25,143.7188,143.7188,143.6875,143.7188,26
UDU13,2013-07-24 23:30,25,143.75,143.75,143.7188,143.75,39
UDU13,2013-07-25 00:00,25,143.7813,143.9063,143.7813,143.8438,83
UDU13,2013-07-25 00:30,25,143.7813,143.8438,143.7813,143.8438,28
UDU13,2013-07-25 01:00,25,143.8438,144.0625,143.8438,144,59
UDU13,2013-07-25 01:30,25,143.9688,144.0313,143.9688,144,90
UDU13,2013-07-25 02:00,25,144.0313,144.1563,144,144.0625,72
UDU13,2013-07-25 02:30,25,144.0313,144.0625,143.5938,143.625,555
UDU13,2013-07-25 03:00,25,143.6563,144,143.6563,144,339
UDU13,2013-07-25 03:30,25,144.0313,144.2188,144.0313,144.1563,317
UDU13,2013-07-25 04:00,25,144.1875,144.4375,144.1563,144.4063,464
UDU13,2013-07-25 04:30,25,144.4063,144.4063,144.0938,144.1875,305
UDU13,2013-07-25 05:00,25,144.1875,144.2188,143.7188,143.75,581
UDU13,2013-07-25 05:30,25,143.75,143.9375,143.75,143.8438,300
UDU13,2013-07-25 06:00,25,143.875,144.125,143.875,144.0625,451
UDU13,2013-07-25 06:30,25,144.0625,144.0938,143.8438,143.9063,533
UDU13,2013-07-25 07:00,25,143.8438,144.0938,143.7813,144.0313,1563
UDU13,2013-07-25 07:30,25,144.0625,144.2813,143.8125,143.8125,2924
UDU13,2013-07-25 08:00,25,143.8125,143.9375,143.375,143.375,3985
UDU13,2013-07-25 08:30,25,143.375,143.75,143.375,143.7188,1923
UDU13,2013-07-25 09:00,25,143.7188,143.8438,143.5313,143.5625,1813
UDU13,2013-07-25 09:30,25,143.5938,143.5938,143.4063,143.5,1449
UDU13,2013-07-25 10:00,25,143.4688,143.5,143.1563,143.25,3039
UDU13,2013-07-25 10:30,25,143.25,143.5313,143.25,143.5313,1618
UDU13,2013-07-25 11:00,25,143.5313,143.75,143.4688,143.5938,3096
UDU13,2013-07-25 11:30,25,143.5938,143.8438,143.5938,143.8438,1471
UDU13,2013-07-25 12:00,25,143.8125,144,143.625,143.875,2016
UDU13,2013-07-25 12:30,25,143.9375,143.9375,143.6563,143.6563,832
UDU13,2013-07-25 13:00,25,143.625,143.625,143.3125,143.4375,1727
UDU13,2013-07-25 13:30,25,143.4375,143.7188,143.4375,143.6875,2555
UDU13,2013-07-25 14:00,25,143.6563,143.9688,143.5938,143.9375,3664
UDU13,2013-07-25 14:30,25,143.9375,144.1563,143.9063,144.0625,3771
UDU13,2013-07-25 15:00,25,144.0625,144.1563,144.0313,144.125,680
UDU13,2013-07-25 15:30,25,144.1563,144.25,144.0625,144.25,578
UDU13,2013-07-25 17:00,26,144.1875,144.1875,144.1563,144.1563,7
UDU13,2013-07-25 17:30,26,144.25,144.25,144.0938,144.0938,6
UDU13,2013-07-25 18:00,26,144.125,144.1563,144.125,144.125,29
UDU13,2013-07-25 18:30,26,144.1563,144.2813,144.125,144.2813,119
UDU13,2013-07-25 19:00,26,144.3125,144.375,144.25,144.3125,138
UDU13,2013-07-25 19:30,26,144.3438,144.3438,144.1563,144.2813,75
UDU13,2013-07-25 20:00,26,144.2188,144.2188,144.0938,144.1563,77
UDU13,2013-07-25 20:30,26,144.0938,144.1875,144.0938,144.1875,29
UDU13,2013-07-25 21:00,26,144.1563,144.3438,144.1563,144.3438,29
UDU13,2013-07-25 21:30,26,144.3438,144.3438,144.2813,144.2813,52
UDU13,2013-07-25 22:00,26,144.2813,144.3438,144.2813,144.3438,18
UDU13,2013-07-25 22:30,26,144.3438,144.3438,144.25,144.25,85
UDU13,2013-07-25 23:00,26,144.25,144.2813,144.2188,144.2813,22
UDU13,2013-07-25 23:30,26,144.2813,144.3125,144.2188,144.25,27
UDU13,2013-07-26 00:00,26,144.25,144.2813,144.2188,144.2813,31
UDU13,2013-07-26 00:30,26,144.3125,144.3125,144.2188,144.2188,67
UDU13,2013-07-26 01:00,26,144.25,144.3125,144.25,144.3125,59
UDU13,2013-07-26 01:30,26,144.3438,144.4375,144.3125,144.375,86
UDU13,2013-07-26 02:00,26,144.3438,144.4375,144.25,144.4375,258
UDU13,2013-07-26 02:30,26,144.4688,144.6563,144.375,144.625,271
UDU13,2013-07-26 03:00,26,144.625,144.6563,144.5,144.5313,174
UDU13,2013-07-26 03:30,26,144.5625,144.625,144.4375,144.4688,338
UDU13,2013-07-26 04:00,26,144.4375,144.5,144.2813,144.3438,427
UDU13,2013-07-26 04:30,26,144.3125,144.3438,144.125,144.3438,390
UDU13,2013-07-26 05:00,26,144.4063,144.4375,144.25,144.4063,214
UDU13,2013-07-26 05:30,26,144.4063,144.5625,144.4063,144.5,184
UDU13,2013-07-26 06:00,26,144.5,144.5313,144.3125,144.4375,610
UDU13,2013-07-26 06:30,26,144.4063,144.4063,144.0938,144.125,1041
UDU13,2013-07-26 07:00,26,144.0938,144.5313,144,144.5,1726
UDU13,2013-07-26 07:30,26,144.5,144.9063,144.5,144.7813,1885
UDU13,2013-07-26 08:00,26,144.7813,145.0938,144.75,144.7813,1784
UDU13,2013-07-26 08:30,26,144.7813,144.875,144.625,144.625,1873
UDU13,2013-07-26 09:00,26,144.5938,144.7188,144.375,144.5,2488
UDU13,2013-07-26 09:30,26,144.4688,144.5,144.2188,144.2813,3476
UDU13,2013-07-26 10:00,26,144.2813,144.6563,144.2813,144.5625,3054
UDU13,2013-07-26 10:30,26,144.5625,144.5938,144.3438,144.375,1120
UDU13,2013-07-26 11:00,26,144.375,144.625,144.375,144.5313,1393
UDU13,2013-07-26 11:30,26,144.5313,144.5313,144.4375,144.5,804
UDU13,2013-07-26 12:00,26,144.5,144.5938,144.4688,144.5625,1089
UDU13,2013-07-26 12:30,26,144.5625,144.7813,144.5625,144.7813,846
UDU13,2013-07-26 13:00,26,144.8125,144.875,144.6875,144.7188,643
UDU13,2013-07-26 13:30,26,144.7188,144.875,144.5938,144.8438,2608
UDU13,2013-07-26 14:00,26,144.875,145,144.7813,145,1777
UDU13,2013-07-26 14:30,26,145,145.0313,144.7813,144.8125,1104
UDU13,2013-07-26 15:00,26,144.8125,144.8438,144.7188,144.7188,554
UDU13,2013-07-26 15:30,26,144.75,144.8125,144.7188,144.7188,217
UDU13,2013-07-28 17:00,29,144.75,144.75,144.6563,144.6563,11
UDU13,2013-07-28 17:30,29,144.7188,144.75,144.7188,144.7188,7
UDU13,2013-07-28 18:00,29,144.7188,144.8125,144.7188,144.8125,25
UDU13,2013-07-28 18:30,29,144.8438,144.8438,144.8438,144.8438,7
UDU13,2013-07-28 19:00,29,144.8438,144.8438,144.7188,144.7188,74
UDU13,2013-07-28 19:30,29,144.7813,144.7813,144.75,144.75,54
UDU13,2013-07-28 20:00,29,144.7813,144.7813,144.6875,144.6875,34
UDU13,2013-07-28 20:30,29,144.7188,144.8438,144.7188,144.8125,61
UDU13,2013-07-28 21:00,29,144.8125,144.9063,144.8125,144.8438,30
UDU13,2013-07-28 21:30,29,144.8438,144.8438,144.8438,144.8438,5
UDU13,2013-07-28 22:00,29,144.8438,144.875,144.8125,144.875,42
UDU13,2013-07-28 22:30,29,144.875,144.9063,144.8125,144.875,40
UDU13,2013-07-28 23:00,29,144.875,144.875,144.8438,144.8438,51
UDU13,2013-07-28 23:30,29,144.875,144.875,144.8125,144.875,20
UDU13,2013-07-29 00:00,29,144.9063,145,144.8438,144.9688,115
UDU13,2013-07-29 00:30,29,144.9688,144.9688,144.9063,144.9063,38
UDU13,2013-07-29 01:00,29,144.9375,145.0313,144.9063,145,114
UDU13,2013-07-29 01:30,29,145,145.0625,144.875,144.9063,128
UDU13,2013-07-29 02:00,29,144.9063,144.9375,144.75,144.8125,435
UDU13,2013-07-29 02:30,29,144.875,144.9375,144.8125,144.8438,102
UDU13,2013-07-29 03:00,29,144.8125,144.9375,144.8125,144.875,141
UDU13,2013-07-29 03:30,29,144.875,144.9063,144.625,144.6563,383
UDU13,2013-07-29 04:00,29,144.625,144.6563,144.5,144.5938,619
UDU13,2013-07-29 04:30,29,144.625,144.7813,144.625,144.6875,191
UDU13,2013-07-29 05:00,29,144.6875,144.6875,144.5938,144.625,294
UDU13,2013-07-29 05:30,29,144.625,144.9063,144.625,144.875,726
UDU13,2013-07-29 06:00,29,144.875,145.0313,144.875,145.0313,196
UDU13,2013-07-29 06:30,29,145.0625,145.0625,144.9063,145.0313,546
UDU13,2013-07-29 07:00,29,145.0313,145.0313,144.5625,144.5938,3772
UDU13,2013-07-29 07:30,29,144.5938,144.6875,144.25,144.2813,2182
UDU13,2013-07-29 08:00,29,144.25,144.3125,144.0938,144.2813,2017
UDU13,2013-07-29 08:30,29,144.2813,144.3125,144.125,144.25,2607
UDU13,2013-07-29 09:00,29,144.1875,144.375,144.0313,144.3125,2381
UDU13,2013-07-29 09:30,29,144.3125,144.5,144.1875,144.4063,1248
UDU13,2013-07-29 10:00,29,144.375,144.4063,144.1563,144.3438,1562
UDU13,2013-07-29 10:30,29,144.3438,144.375,144.2188,144.25,1112
UDU13,2013-07-29 11:00,29,144.25,144.25,144.0938,144.1563,505
UDU13,2013-07-29 11:30,29,144.125,144.1563,143.8125,143.9063,3118
UDU13,2013-07-29 12:00,29,143.875,143.875,143.4688,143.625,2037
UDU13,2013-07-29 12:30,29,143.625,143.75,143.5625,143.75,1343
UDU13,2013-07-29 13:00,29,143.75,143.9375,143.7188,143.9063,783
UDU13,2013-07-29 13:30,29,143.9375,144.0313,143.875,143.9375,2716
UDU13,2013-07-29 14:00,29,143.9375,144.0313,143.8125,143.9688,1926
UDU13,2013-07-29 14:30,29,143.9688,143.9688,143.8438,143.9063,1075
UDU13,2013-07-29 15:00,29,143.875,143.9375,143.75,143.75,611
UDU13,2013-07-29 15:30,29,143.75,143.75,143.5313,143.5625,1049
UDU13,2013-07-29 17:00,30,143.625,143.625,143.5938,143.625,7
UDU13,2013-07-29 17:30,30,143.625,143.625,143.625,143.625,2
UDU13,2013-07-29 18:00,30,143.625,143.625,143.5938,143.5938,5
UDU13,2013-07-29 18:30,30,143.5625,143.5938,143.5625,143.5938,4
UDU13,2013-07-29 19:00,30,143.5625,143.5938,143.5625,143.5625,39
UDU13,2013-07-29 19:30,30,143.5313,143.625,143.5,143.625,91
UDU13,2013-07-29 20:00,30,143.625,143.625,143.5938,143.5938,32
UDU13,2013-07-29 20:30,30,143.625,143.625,143.5938,143.5938,13
UDU13,2013-07-29 21:00,30,143.625,143.625,143.5938,143.625,39
UDU13,2013-07-29 21:30,30,143.625,143.625,143.5938,143.5938,2
UDU13,2013-07-29 22:00,30,143.5938,143.6563,143.5625,143.625,62
UDU13,2013-07-29 22:30,30,143.5938,144.0313,143.5938,143.8438,607
UDU13,2013-07-29 23:00,30,143.875,143.9063,143.8125,143.8125,38
UDU13,2013-07-29 23:30,30,143.8125,143.8438,143.8125,143.8438,39
UDU13,2013-07-30 00:00,30,143.8438,143.8438,143.8125,143.8125,39
UDU13,2013-07-30 00:30,30,143.8125,143.8438,143.7188,143.75,91
UDU13,2013-07-30 01:00,30,143.75,143.75,143.7188,143.75,73
UDU13,2013-07-30 01:30,30,143.75,143.7813,143.6875,143.6875,93
UDU13,2013-07-30 02:00,30,143.75,143.8125,143.6875,143.7188,207
UDU13,2013-07-30 02:30,30,143.75,144,143.75,143.9375,171
UDU13,2013-07-30 03:00,30,143.9063,143.9688,143.8125,143.8125,188
UDU13,2013-07-30 03:30,30,143.8438,144,143.6875,144,256
UDU13,2013-07-30 04:00,30,143.9688,143.9688,143.7813,143.8125,125
UDU13,2013-07-30 04:30,30,143.7813,143.7813,143.5313,143.625,453
UDU13,2013-07-30 05:00,30,143.625,143.7188,143.625,143.6875,99
UDU13,2013-07-30 05:30,30,143.6563,143.875,143.6563,143.7813,172
UDU13,2013-07-30 06:00,30,143.8125,143.8125,143.7188,143.8125,228
UDU13,2013-07-30 06:30,30,143.8125,143.9688,143.6563,143.9688,697
UDU13,2013-07-30 07:00,30,143.9688,144.0313,143.75,143.8125,957
UDU13,2013-07-30 07:30,30,143.8125,144.3125,143.8125,144.0625,2112
UDU13,2013-07-30 08:00,30,144.0625,144.375,144,144.3125,1683
UDU13,2013-07-30 08:30,30,144.2813,144.3438,144.1875,144.25,1450
UDU13,2013-07-30 09:00,30,144.2813,144.4375,144.2188,144.25,1417
UDU13,2013-07-30 09:30,30,144.2188,144.25,143.9688,144.125,3474
UDU13,2013-07-30 10:00,30,144.125,144.1875,143.9688,144.0938,3036
UDU13,2013-07-30 10:30,30,144.0938,144.0938,143.8438,143.8438,1254
UDU13,2013-07-30 11:00,30,143.8438,143.875,143.6563,143.6875,1962
UDU13,2013-07-30 11:30,30,143.6875,143.7188,143.5,143.5313,1231
UDU13,2013-07-30 12:00,30,143.5313,143.8438,143.5313,143.8125,1263
UDU13,2013-07-30 12:30,30,143.8125,143.8438,143.625,143.6563,781
UDU13,2013-07-30 13:00,30,143.6563,143.6875,143.4688,143.5938,1585
UDU13,2013-07-30 13:30,30,143.5625,143.6563,143.5313,143.6563,1370
UDU13,2013-07-30 14:00,30,143.6563,143.75,143.625,143.6563,1152
UDU13,2013-07-30 14:30,30,143.6563,143.8125,143.5625,143.8125,842
UDU13,2013-07-30 15:00,30,143.8125,143.8125,143.625,143.6563,579
UDU13,2013-07-30 15:30,30,143.6563,143.6875,143.3125,143.3438,1110
UDU13,2013-07-30 17:00,31,143.4063,143.4688,143.4063,143.4375,34
UDU13,2013-07-30 17:30,31,143.4688,143.5,143.4688,143.5,14
UDU13,2013-07-30 18:00,31,143.5,143.5,143.4688,143.4688,9
UDU13,2013-07-30 18:30,31,143.4688,143.5,143.4688,143.5,3
UDU13,2013-07-30 19:00,31,143.5,143.5625,143.5,143.5313,62
UDU13,2013-07-30 19:30,31,143.5,143.5,143.4688,143.5,23
UDU13,2013-07-30 20:00,31,143.5313,143.5938,143.5313,143.5313,13
UDU13,2013-07-30 20:30,31,143.5,143.5313,143.5,143.5313,9
UDU13,2013-07-30 21:00,31,143.5,143.5,143.5,143.5,5
UDU13,2013-07-30 21:30,31,143.5,143.5,143.5,143.5,7
UDU13,2013-07-30 22:30,31,143.5313,143.5313,143.4063,143.4063,65
UDU13,2013-07-30 23:00,31,143.375,143.4375,143.3438,143.4375,10
UDU13,2013-07-30 23:30,31,143.4063,143.4063,143.4063,143.4063,6
UDU13,2013-07-31 00:00,31,143.4063,143.4688,143.4063,143.4688,40
UDU13,2013-07-31 00:30,31,143.4688,143.5313,143.4688,143.5313,20
UDU13,2013-07-31 01:00,31,143.5625,143.6563,143.5313,143.5313,82
UDU13,2013-07-31 01:30,31,143.5313,143.5313,143.3438,143.4063,142
UDU13,2013-07-31 02:00,31,143.4063,143.4063,143.125,143.2188,683
UDU13,2013-07-31 02:30,31,143.2188,143.3125,143.1875,143.3125,143
UDU13,2013-07-31 03:00,31,143.375,143.375,143.25,143.3125,114
UDU13,2013-07-31 03:30,31,143.3125,143.4375,143.2813,143.375,162
UDU13,2013-07-31 04:00,31,143.375,143.5,143.3125,143.4375,359
UDU13,2013-07-31 04:30,31,143.4375,143.7188,143.3438,143.625,370
UDU13,2013-07-31 05:00,31,143.625,143.8438,143.625,143.8438,288
UDU13,2013-07-31 05:30,31,143.875,143.875,143.5938,143.6875,450
UDU13,2013-07-31 06:00,31,143.75,143.75,143.4688,143.4688,618
UDU13,2013-07-31 06:30,31,143.5,143.5313,143.2188,143.25,1012
UDU13,2013-07-31 07:00,31,143.25,143.375,142.2813,142.5313,4612
UDU13,2013-07-31 07:30,31,142.5313,142.5313,141.6875,142.3125,7540
UDU13,2013-07-31 08:00,31,142.3125,142.3438,142.0625,142.125,3310
UDU13,2013-07-31 08:30,31,142.125,142.2813,141.9063,142.1563,3593
UDU13,2013-07-31 09:00,31,142.1563,142.4063,142.1563,142.2188,4755
UDU13,2013-07-31 09:30,31,142.25,142.2813,142.0313,142.125,3282
UDU13,2013-07-31 10:00,31,142.1563,142.4063,142.0313,142.4063,2984
UDU13,2013-07-31 10:30,31,142.4063,142.5938,142.3438,142.3438,2360
UDU13,2013-07-31 11:00,31,142.375,142.5625,142.3438,142.5313,1669
UDU13,2013-07-31 11:30,31,142.5313,142.9063,142.5,142.875,2067
UDU13,2013-07-31 12:00,31,142.875,142.9688,142.8438,142.8438,1608
UDU13,2013-07-31 12:30,31,142.875,143.0625,142.5938,143.0625,1876
UDU13,2013-07-31 13:00,31,142.8125,143.6563,142.7188,143.5,7751
UDU13,2013-07-31 13:30,31,143.4688,144.3125,143.4375,144.2813,16955
UDU13,2013-07-31 14:00,31,144.2813,144.4375,144.0313,144.4375,8143
UDU13,2013-07-31 14:30,31,144.4375,144.5938,144.1875,144.2813,5873
UDU13,2013-07-31 15:00,31,144.25,144.2813,144.1563,144.2188,1083
UDU13,2013-07-31 15:30,31,144.2188,144.4063,144.1563,144.3438,982
UDU13,2013-07-31 17:00,1,144.2188,144.25,144.1563,144.2188,123
UDU13,2013-07-31 17:30,1,144.2188,144.2188,144.1563,144.1563,152
UDU13,2013-07-31 18:00,1,144.1563,144.1563,144.125,144.1563,46
UDU13,2013-07-31 18:30,1,144.1563,144.1563,144.0938,144.1563,31
UDU13,2013-07-31 19:00,1,144.125,144.2188,144.0313,144.0625,261
UDU13,2013-07-31 19:30,1,144.0938,144.0938,143.9688,144.0313,296
UDU13,2013-07-31 20:00,1,144,144.0313,143.9688,143.9688,124
UDU13,2013-07-31 20:30,1,143.9688,143.9688,143.9375,143.9375,60
UDU13,2013-07-31 21:00,1,143.9375,143.9688,143.9063,143.9375,205
UDU13,2013-07-31 21:30,1,143.9688,143.9688,143.9688,143.9688,26
UDU13,2013-07-31 22:00,1,144,144.0313,144,144.0313,31
UDU13,2013-07-31 22:30,1,144,144,143.9375,144,69
UDU13,2013-07-31 23:00,1,144,144,143.9375,143.9375,32
UDU13,2013-08-01 00:00,1,143.9375,143.9375,143.9063,143.9375,25
UDU13,2013-08-01 00:30,1,143.9375,143.9375,143.9063,143.9063,18
UDU13,2013-08-01 01:00,1,143.9063,144.0938,143.9063,144.0625,234
UDU13,2013-08-01 01:30,1,143.9375,143.9375,143.75,143.8125,239
UDU13,2013-08-01 02:00,1,143.8125,144.0313,143.8125,143.875,281
UDU13,2013-08-01 02:30,1,143.875,143.9063,143.75,143.875,144
UDU13,2013-08-01 03:00,1,143.8438,143.8438,143.75,143.75,222
UDU13,2013-08-01 03:30,1,143.75,143.7813,143.6563,143.6563,400
UDU13,2013-08-01 04:00,1,143.6875,143.8125,143.625,143.7188,333
UDU13,2013-08-01 04:30,1,143.75,143.7813,143.6875,143.7188,138
UDU13,2013-08-01 05:00,1,143.75,143.7813,143.6563,143.6563,180
UDU13,2013-08-01 05:30,1,143.625,143.7813,143.5938,143.7813,300
UDU13,2013-08-01 06:00,1,143.7813,143.8125,143.5625,143.6875,1164
UDU13,2013-08-01 06:30,1,143.6563,143.7813,143.5625,143.625,1791
UDU13,2013-08-01 07:00,1,143.6563,143.7188,143.5,143.5938,1923
UDU13,2013-08-01 07:30,1,143.6563,143.6563,142.875,143,4271
UDU13,2013-08-01 08:00,1,142.9688,143.0625,142.7188,143.0313,2933
UDU13,2013-08-01 08:30,1,143,143.0625,142.6563,142.75,3171
UDU13,2013-08-01 09:00,1,142.6875,142.75,141.8125,142.6875,6460
UDU13,2013-08-01 09:30,1,142.7188,142.7188,142.3438,142.5313,2598
UDU13,2013-08-01 10:00,1,142.5313,142.5938,142.0938,142.2188,4064
UDU13,2013-08-01 10:30,1,142.2188,142.2813,142.0313,142.0625,1471
UDU13,2013-08-01 11:00,1,142.0938,142.0938,141.9063,141.9375,2697
UDU13,2013-08-01 11:30,1,141.9375,141.9688,141.5938,141.8438,3200
UDU13,2013-08-01 12:00,1,141.875,142.0625,141.6875,141.8125,3026
UDU13,2013-08-01 12:30,1,141.8125,141.9688,141.75,141.8125,1834
UDU13,2013-08-01 13:00,1,141.8125,142.0313,141.7813,141.8438,2127
UDU13,2013-08-01 13:30,1,141.8438,141.9063,141.125,141.2188,7848
UDU13,2013-08-01 14:00,1,141.25,141.4375,141.1563,141.25,3842
UDU13,2013-08-01 14:30,1,141.25,141.6563,141.1875,141.625,3242
UDU13,2013-08-01 15:00,1,141.625,141.6563,141.4688,141.4688,498
UDU13,2013-08-01 15:30,1,141.5,141.5938,141.5,141.5,798
UDU13,2013-08-01 17:00,2,141.5313,141.5625,141.375,141.375,57
UDU13,2013-08-01 17:30,2,141.4063,141.4063,141.25,141.3125,42
UDU13,2013-08-01 18:00,2,141.3125,141.4063,141.3125,141.4063,10
UDU13,2013-08-01 18:30,2,141.4688,141.5938,141.4688,141.5938,34
UDU13,2013-08-01 19:00,2,141.5625,141.5625,141.4063,141.4063,154
UDU13,2013-08-01 19:30,2,141.375,141.4375,141.375,141.4375,9
UDU13,2013-08-01 20:00,2,141.5,141.5313,141.4375,141.5,129
UDU13,2013-08-01 20:30,2,141.5313,141.5938,141.5,141.5313,149
UDU13,2013-08-01 21:00,2,141.5,141.5313,141.4688,141.5313,82
UDU13,2013-08-01 21:30,2,141.5313,141.5313,141.4063,141.4063,106
UDU13,2013-08-01 22:00,2,141.4375,141.5,141.4063,141.5,18
UDU13,2013-08-01 22:30,2,141.5,141.5625,141.4063,141.5313,60
UDU13,2013-08-01 23:00,2,141.5313,141.5625,141.5313,141.5625,33
UDU13,2013-08-01 23:30,2,141.5625,141.5625,141.4688,141.5,38
UDU13,2013-08-02 00:00,2,141.5,141.5,141.4688,141.5,58
UDU13,2013-08-02 00:30,2,141.5,141.5313,141.4375,141.4375,56
UDU13,2013-08-02 01:00,2,141.4063,141.4375,141.2188,141.3125,96
UDU13,2013-08-02 01:30,2,141.3125,141.3125,141.25,141.3125,67
UDU13,2013-08-02 02:00,2,141.2813,141.4375,141.25,141.25,275
UDU13,2013-08-02 02:30,2,141.25,141.4688,141.125,141.375,435
UDU13,2013-08-02 03:00,2,141.4063,141.4375,141.1563,141.3438,378
UDU13,2013-08-02 03:30,2,141.3125,141.4375,141.25,141.3125,671
UDU13,2013-08-02 04:00,2,141.3438,141.3438,141.0313,141.1563,442
UDU13,2013-08-02 04:30,2,141.125,141.1875,141.0625,141.0625,261
UDU13,2013-08-02 05:00,2,141.0938,141.3125,141.0938,141.1875,736
UDU13,2013-08-02 05:30,2,141.1875,141.2188,141.0938,141.0938,427
UDU13,2013-08-02 06:00,2,141.0938,141.4375,141.0313,141.25,1520
UDU13,2013-08-02 06:30,2,141.25,141.3125,141.0938,141.2188,1844
UDU13,2013-08-02 07:00,2,141.2188,141.875,141.0625,141.875,4141
UDU13,2013-08-02 07:30,2,141.5,143.1875,141.3125,143.0625,12399
UDU13,2013-08-02 08:00,2,143.0938,143.1563,142.4375,142.5,3790
UDU13,2013-08-02 08:30,2,142.5,142.9688,142.4688,142.75,2918
UDU13,2013-08-02 09:00,2,142.8125,143,142.6875,142.9375,2675
UDU13,2013-08-02 09:30,2,142.9375,143.2813,142.875,143,4590
UDU13,2013-08-02 10:00,2,143,143.0938,142.875,142.875,2323
UDU13,2013-08-02 10:30,2,142.875,142.9063,142.5313,142.5938,1291
UDU13,2013-08-02 11:00,2,142.5938,143.0625,142.5625,143,1849
UDU13,2013-08-02 11:30,2,143,143.0625,142.875,142.875,2085
UDU13,2013-08-02 12:00,2,142.8438,142.9688,142.8125,142.8125,1393
UDU13,2013-08-02 12:30,2,142.8438,143.0938,142.8125,143.0313,1553
UDU13,2013-08-02 13:00,2,143.0313,143.125,142.9063,143.125,1101
UDU13,2013-08-02 13:30,2,143.125,143.25,143.0625,143.1875,2547
UDU13,2013-08-02 14:00,2,143.1875,143.3125,143.0625,143.1875,1763
UDU13,2013-08-02 14:30,2,143.1875,143.2188,142.9688,143.0938,2299
UDU13,2013-08-02 15:00,2,143.0938,143.3438,143.0313,143.2813,694
UDU13,2013-08-02 15:30,2,143.2813,143.3125,143.2188,143.3125,192
UDU13,2013-08-04 17:00,5,143.3125,143.4688,143.3125,143.4688,3
UDU13,2013-08-04 17:30,5,143.4063,143.4063,143.4063,143.4063,32
UDU13,2013-08-04 18:00,5,143.4063,143.4063,143.375,143.375,2
UDU13,2013-08-04 18:30,5,143.375,143.375,143.3125,143.3125,15
UDU13,2013-08-04 19:00,5,143.3438,143.4063,143.3125,143.3125,17
UDU13,2013-08-04 19:30,5,143.25,143.25,143.0938,143.0938,104
UDU13,2013-08-04 20:00,5,143.1563,143.1563,142.9688,142.9688,73
UDU13,2013-08-04 20:30,5,143,143.0625,143,143.0625,41
UDU13,2013-08-04 21:00,5,143,143,142.9375,142.9375,12
UDU13,2013-08-04 21:30,5,142.9688,143.0938,142.9688,143.0625,79
UDU13,2013-08-04 22:00,5,143.0625,143.0938,143.0625,143.0938,21
UDU13,2013-08-04 22:30,5,143.0938,143.0938,143.0625,143.0938,9
UDU13,2013-08-04 23:00,5,143.0625,143.0625,143.0313,143.0625,18
UDU13,2013-08-04 23:30,5,143.0625,143.125,143.0625,143.125,11
UDU13,2013-08-05 00:00,5,143.0313,143.0938,143.0313,143.0938,41
UDU13,2013-08-05 00:30,5,143.125,143.1875,143.0938,143.1875,70
UDU13,2013-08-05 01:00,5,143.1563,143.1875,143.0625,143.1875,121
UDU13,2013-08-05 01:30,5,143.1875,143.1875,143,143.1563,413
UDU13,2013-08-05 02:00,5,143.125,143.3125,143.0625,143.0625,161
UDU13,2013-08-05 02:30,5,143.0313,143.0938,142.8438,142.8438,247
UDU13,2013-08-05 03:00,5,142.8438,143.1563,142.8438,142.9375,185
UDU13,2013-08-05 03:30,5,142.9375,143.0625,142.9375,143.0625,136
UDU13,2013-08-05 04:00,5,143.0313,143.2188,143.0313,143.1563,229
UDU13,2013-08-05 04:30,5,143.1563,143.2188,143.0938,143.125,102
UDU13,2013-08-05 05:00,5,143.0938,143.0938,142.875,142.875,118
UDU13,2013-08-05 05:30,5,142.875,143.0313,142.875,142.9375,283
UDU13,2013-08-05 06:00,5,142.9063,143.125,142.9063,143.0625,927
UDU13,2013-08-05 06:30,5,143.0313,143.0938,142.7813,142.7813,1251
UDU13,2013-08-05 07:00,5,142.7813,143.0625,142.75,142.7813,1019
UDU13,2013-08-05 07:30,5,142.75,142.8125,142.375,142.4375,2313
UDU13,2013-08-05 08:00,5,142.4688,142.8438,142.4063,142.75,1601
UDU13,2013-08-05 08:30,5,142.7188,142.7813,142.5625,142.75,1162
UDU13,2013-08-05 09:00,5,142.6875,142.6875,142.0938,142.5,4496
UDU13,2013-08-05 09:30,5,142.4688,142.4688,142.125,142.1875,3784
UDU13,2013-08-05 10:00,5,142.2188,142.2188,142,142.125,1671
UDU13,2013-08-05 10:30,5,142.125,142.1875,141.9688,142.1875,1055
UDU13,2013-08-05 11:00,5,142.1563,142.1563,141.9688,142,782
UDU13,2013-08-05 11:30,5,142,142.0625,141.8438,142,735
UDU13,2013-08-05 12:00,5,142.0313,142.125,142.0313,142.0938,658
UDU13,2013-08-05 12:30,5,142.0625,142.1563,142,142.125,790
UDU13,2013-08-05 13:00,5,142.125,142.1563,142.0625,142.125,857
UDU13,2013-08-05 13:30,5,142.1563,142.4063,142.1563,142.2813,3190
UDU13,2013-08-05 14:00,5,142.2813,142.4063,142.1875,142.2188,2203
UDU13,2013-08-05 14:30,5,142.2188,142.25,142.0938,142.0938,875
UDU13,2013-08-05 15:00,5,142.125,142.3125,142.125,142.3125,658
UDU13,2013-08-05 15:30,5,142.2813,142.4063,142.2813,142.375,982
UDU13,2013-08-05 17:00,6,142.4063,142.4375,142.375,142.4375,9
UDU13,2013-08-05 18:30,6,142.375,142.375,142.375,142.375,2
UDU13,2013-08-05 19:00,6,142.4375,142.5,142.4375,142.4688,29
UDU13,2013-08-05 19:30,6,142.4375,142.5625,142.4375,142.4375,48
UDU13,2013-08-05 20:00,6,142.4688,142.5313,142.4688,142.4688,23
UDU13,2013-08-05 20:30,6,142.4688,142.4688,142.4688,142.4688,6
UDU13,2013-08-05 21:30,6,142.5313,142.5938,142.5313,142.5625,52
UDU13,2013-08-05 22:00,6,142.5625,142.5938,142.5625,142.5938,17
UDU13,2013-08-05 22:30,6,142.5625,142.5625,142.5313,142.5313,34
UDU13,2013-08-05 23:00,6,142.5,142.5313,142.5,142.5313,14
UDU13,2013-08-05 23:30,6,142.4688,142.4688,142.375,142.375,152
UDU13,2013-08-06 00:00,6,142.4063,142.5,142.4063,142.4063,48
UDU13,2013-08-06 00:30,6,142.3438,142.375,142.2813,142.3125,26
UDU13,2013-08-06 01:00,6,142.2813,142.2813,142.1563,142.2188,74
UDU13,2013-08-06 01:30,6,142.2188,142.3125,142.1875,142.2813,70
UDU13,2013-08-06 02:00,6,142.2188,142.2188,142.0313,142.0625,171
UDU13,2013-08-06 02:30,6,142.0313,142.125,142,142.125,301
UDU13,2013-08-06 03:00,6,142.1563,142.1875,142.0938,142.1875,122
UDU13,2013-08-06 03:30,6,142.1875,142.1875,142,142.125,160
UDU13,2013-08-06 04:00,6,142.0938,142.1563,142.0313,142.0625,208
UDU13,2013-08-06 04:30,6,142.0625,142.0625,141.9688,141.9688,349
UDU13,2013-08-06 05:00,6,141.9688,141.9688,141.8438,141.9688,311
UDU13,2013-08-06 05:30,6,141.9688,142.0625,141.9688,142,309
UDU13,2013-08-06 06:00,6,142.0625,142.125,142,142.0313,395
UDU13,2013-08-06 06:30,6,142.0313,142.125,142,142.0313,522
UDU13,2013-08-06 07:00,6,142.0625,142.375,142.0625,142.2188,979
UDU13,2013-08-06 07:30,6,142.2188,142.3125,142.0625,142.0625,1408
UDU13,2013-08-06 08:00,6,142.0313,142.0625,141.8438,141.9063,1000
UDU13,2013-08-06 08:30,6,141.9063,141.9375,141.6875,141.7813,1642
UDU13,2013-08-06 09:00,6,141.7813,141.9063,141.75,141.8438,1897
UDU13,2013-08-06 09:30,6,141.8438,142.0313,141.7813,141.9688,2783
UDU13,2013-08-06 10:00,6,141.9688,142.2188,141.7813,141.7813,2055
UDU13,2013-08-06 10:30,6,141.7813,141.875,141.6875,141.8125,1167
UDU13,2013-08-06 11:00,6,141.8125,141.9375,141.75,141.9375,849
UDU13,2013-08-06 11:30,6,141.9375,142,141.875,141.9375,1057
UDU13,2013-08-06 12:00,6,141.9375,142.4375,141.875,142.2188,2875
UDU13,2013-08-06 12:30,6,142.1875,142.3125,142.125,142.2188,2376
UDU13,2013-08-06 13:00,6,142.2188,142.3438,142.2188,142.3125,797
UDU13,2013-08-06 13:30,6,142.3125,142.4375,142.2813,142.2813,2707
UDU13,2013-08-06 14:00,6,142.2813,142.4375,142.1875,142.375,2490
UDU13,2013-08-06 14:30,6,142.4063,142.4688,142.375,142.4688,643
UDU13,2013-08-06 15:00,6,142.4688,142.4688,142.4375,142.4688,351
UDU13,2013-08-06 15:30,6,142.4375,142.4688,142.3438,142.3438,541
UDU13,2013-08-06 17:00,7,142.4375,142.4688,142.4375,142.4688,54
UDU13,2013-08-06 17:30,7,142.5,142.5,142.4688,142.4688,8
UDU13,2013-08-06 18:00,7,142.4375,142.5,142.4063,142.5,86
UDU13,2013-08-06 18:30,7,142.5,142.5,142.4688,142.4688,46
UDU13,2013-08-06 19:00,7,142.4688,142.5,142.4063,142.4063,26
UDU13,2013-08-06 19:30,7,142.4375,142.4688,142.4375,142.4375,44
UDU13,2013-08-06 20:00,7,142.4375,142.4688,142.375,142.375,30
UDU13,2013-08-06 20:30,7,142.4063,142.4375,142.4063,142.4375,18
UDU13,2013-08-06 21:00,7,142.4688,142.4688,142.4063,142.4063,33
UDU13,2013-08-06 21:30,7,142.4375,142.4375,142.4063,142.4375,45
UDU13,2013-08-06 22:00,7,142.4063,142.4063,142.375,142.375,7
UDU13,2013-08-06 22:30,7,142.4375,142.4688,142.4375,142.4688,36
UDU13,2013-08-06 23:00,7,142.4688,142.5,142.4688,142.5,129
UDU13,2013-08-06 23:30,7,142.5,142.5,142.5,142.5,2
UDU13,2013-08-07 00:00,7,142.5,142.5,142.4688,142.4688,119
UDU13,2013-08-07 00:30,7,142.5,142.5,142.4688,142.5,251
UDU13,2013-08-07 01:00,7,142.5,142.6875,142.5,142.6563,291
UDU13,2013-08-07 01:30,7,142.6875,142.8438,142.6875,142.7188,233
UDU13,2013-08-07 02:00,7,142.7813,143,142.7188,143,312
UDU13,2013-08-07 02:30,7,143,143.0625,142.9063,142.9688,235
UDU13,2013-08-07 03:00,7,142.9688,143,142.9375,142.9375,82
UDU13,2013-08-07 03:30,7,142.9375,142.9375,142.75,142.75,248
UDU13,2013-08-07 04:00,7,142.7813,142.9688,142.7813,142.9688,273
UDU13,2013-08-07 04:30,7,142.9688,143.0938,142.5625,142.5938,1128
UDU13,2013-08-07 05:00,7,142.5313,142.8125,142.375,142.75,583
UDU13,2013-08-07 05:30,7,142.6875,142.8125,142.5938,142.6875,339
UDU13,2013-08-07 06:00,7,142.6563,142.75,142.5313,142.5625,412
UDU13,2013-08-07 06:30,7,142.5625,142.875,142.4375,142.8438,1252
UDU13,2013-08-07 07:00,7,142.875,142.9063,142.6875,142.7813,1176
UDU13,2013-08-07 07:30,7,142.7813,143,142.75,142.8438,1576
UDU13,2013-08-07 08:00,7,142.8438,142.9375,142.75,142.7813,4745
UDU13,2013-08-07 08:30,7,142.75,142.9688,142.75,142.9688,3583
UDU13,2013-08-07 09:00,7,142.9375,143.2188,142.9375,143.1875,4709
UDU13,2013-08-07 09:30,7,143.2188,143.3438,143,143,8224
UDU13,2013-08-07 10:00,7,143.0313,143.1563,142.9375,143.0313,2973
UDU13,2013-08-07 10:30,7,143.0625,143.3125,143.0313,143.1875,3751
UDU13,2013-08-07 11:00,7,143.1875,143.2188,143.0625,143.2188,1548
UDU13,2013-08-07 11:30,7,143.2188,143.375,143.1875,143.2813,1773
UDU13,2013-08-07 12:00,7,143.25,143.4375,143.0938,143.3125,2821
UDU13,2013-08-07 12:30,7,143.2813,143.5938,143.1875,143.5313,2555
UDU13,2013-08-07 13:00,7,143.5625,143.75,143.5313,143.5938,2400
UDU13,2013-08-07 13:30,7,143.5938,143.5938,143.375,143.5313,2858
UDU13,2013-08-07 14:00,7,143.5313,143.6875,143.4688,143.5625,1626
UDU13,2013-08-07 14:30,7,143.5625,143.625,143.4688,143.5,1737
UDU13,2013-08-07 15:00,7,143.5,143.5313,143.4063,143.4688,523
UDU13,2013-08-07 15:30,7,143.5,143.5,143.4063,143.4063,414
UDU13,2013-08-07 17:00,8,143.375,143.4063,143.2813,143.4063,29
UDU13,2013-08-07 17:30,8,143.4375,143.5625,143.4375,143.4688,10
UDU13,2013-08-07 18:00,8,143.4688,143.4688,143.4063,143.4063,11
UDU13,2013-08-07 18:30,8,143.4063,143.5,143.375,143.4688,16
UDU13,2013-08-07 19:00,8,143.375,143.375,143.375,143.375,2
UDU13,2013-08-07 19:30,8,143.4063,143.5313,143.4063,143.5,106
UDU13,2013-08-07 20:00,8,143.4688,143.5,143.4375,143.5,10
UDU13,2013-08-07 20:30,8,143.5,143.5938,143.5,143.5938,23
UDU13,2013-08-07 21:00,8,143.5625,143.625,143.5313,143.5938,41
UDU13,2013-08-07 21:30,8,143.625,143.625,143.5313,143.5625,10
UDU13,2013-08-07 22:00,8,143.5938,143.6563,143.5,143.6563,78
UDU13,2013-08-07 22:30,8,143.6563,143.6875,143.625,143.6875,28
UDU13,2013-08-07 23:00,8,143.6875,143.6875,143.5938,143.625,31
UDU13,2013-08-07 23:30,8,143.625,143.625,143.5625,143.5938,71
UDU13,2013-08-08 00:00,8,143.5938,143.6563,143.5938,143.6563,31
UDU13,2013-08-08 00:30,8,143.6563,143.9063,143.6563,143.875,130
UDU13,2013-08-08 01:00,8,143.8438,143.8438,143.7813,143.8125,90
UDU13,2013-08-08 01:30,8,143.8125,143.9688,143.8125,143.9063,151
UDU13,2013-08-08 02:00,8,143.9063,144,143.8438,144,260
UDU13,2013-08-08 02:30,8,144.0313,144.1875,144,144.1875,821
UDU13,2013-08-08 03:00,8,144.1875,144.2188,143.875,143.9375,642
UDU13,2013-08-08 03:30,8,143.9063,144,143.875,143.9375,680
UDU13,2013-08-08 04:00,8,143.9063,143.9688,143.7188,143.7188,731
UDU13,2013-08-08 04:30,8,143.6875,143.7813,143.625,143.7188,858
UDU13,2013-08-08 05:00,8,143.6875,143.7813,143.625,143.7813,864
UDU13,2013-08-08 05:30,8,143.8125,143.8125,143.5,143.5938,621
UDU13,2013-08-08 06:00,8,143.5625,143.7813,143.5625,143.75,403
UDU13,2013-08-08 06:30,8,143.75,143.75,143.5625,143.625,654
UDU13,2013-08-08 07:00,8,143.625,143.6563,143.4063,143.4063,1727
UDU13,2013-08-08 07:30,8,143.4375,144.1563,143.3125,144.0313,6560
UDU13,2013-08-08 08:00,8,144.0313,144.0938,143.8438,143.8438,2271
UDU13,2013-08-08 08:30,8,143.8125,144.1563,143.75,144.125,5958
UDU13,2013-08-08 09:00,8,144.125,144.125,144.0313,144.0938,2042
UDU13,2013-08-08 09:30,8,144.0625,144.25,144.0625,144.1875,2916
UDU13,2013-08-08 10:00,8,144.1875,144.5938,144.125,144.5313,3039
UDU13,2013-08-08 10:30,8,144.5313,144.5625,144.25,144.25,4262
UDU13,2013-08-08 11:00,8,144.25,144.3438,144.25,144.3438,1922
UDU13,2013-08-08 11:30,8,144.375,144.375,144,144.0313,4260
UDU13,2013-08-08 12:00,8,144.0313,144.1875,143.6875,144.125,5843
UDU13,2013-08-08 12:30,8,144.125,144.125,143.5625,143.75,3161
UDU13,2013-08-08 13:00,8,143.75,143.9063,143.6875,143.9063,1006
UDU13,2013-08-08 13:30,8,143.9375,144.0313,143.7813,143.8438,2255
UDU13,2013-08-08 14:00,8,143.8438,143.875,143.7813,143.8438,1019
UDU13,2013-08-08 14:30,8,143.875,143.9063,143.7188,143.9063,1077
UDU13,2013-08-08 15:00,8,143.9063,144,143.8125,143.8438,442
UDU13,2013-08-08 15:30,8,143.8438,143.8438,143.7813,143.7813,364
UDU13,2013-08-08 17:00,9,143.75,143.75,143.6875,143.7188,20
UDU13,2013-08-08 17:30,9,143.7188,143.7188,143.7188,143.7188,1
UDU13,2013-08-08 18:00,9,143.6875,143.6875,143.625,143.6563,69
UDU13,2013-08-08 18:30,9,143.6563,143.6875,143.6563,143.6875,11
UDU13,2013-08-08 19:00,9,143.7188,143.7188,143.6563,143.6563,18
UDU13,2013-08-08 19:30,9,143.6875,143.6875,143.5938,143.625,26
UDU13,2013-08-08 20:00,9,143.6563,143.7188,143.625,143.6563,17
UDU13,2013-08-08 20:30,9,143.6563,143.6875,143.625,143.6563,29
UDU13,2013-08-08 21:00,9,143.6563,143.6875,143.625,143.625,37
UDU13,2013-08-08 21:30,9,143.5938,143.5938,143.5938,143.5938,5
UDU13,2013-08-08 22:00,9,143.625,143.6875,143.625,143.6875,53
UDU13,2013-08-08 22:30,9,143.6875,143.6875,143.625,143.625,74
UDU13,2013-08-08 23:00,9,143.6563,143.6563,143.625,143.625,11
UDU13,2013-08-08 23:30,9,143.6875,143.6875,143.6875,143.6875,2
UDU13,2013-08-09 00:00,9,143.6875,143.75,143.6563,143.6563,35
UDU13,2013-08-09 00:30,9,143.6563,143.6563,143.5625,143.6563,79
UDU13,2013-08-09 01:00,9,143.5938,143.6875,143.5938,143.625,112
UDU13,2013-08-09 01:30,9,143.7188,143.8438,143.7188,143.8125,137
UDU13,2013-08-09 02:00,9,143.8438,143.9688,143.8438,143.9688,154
UDU13,2013-08-09 02:30,9,144,144.0313,143.9688,143.9688,137
UDU13,2013-08-09 03:00,9,144,144,143.9063,143.9688,80
UDU13,2013-08-09 03:30,9,143.9688,143.9688,143.8438,143.8438,135
UDU13,2013-08-09 04:00,9,143.8125,143.8438,143.7813,143.8125,342
UDU13,2013-08-09 04:30,9,143.8125,143.9375,143.7813,143.9375,517
UDU13,2013-08-09 05:00,9,143.9375,144.0313,143.9375,143.9688,180
UDU13,2013-08-09 05:30,9,144,144.125,143.9688,144.0938,710
UDU13,2013-08-09 06:00,9,144.0938,144.0938,143.9375,143.9688,402
UDU13,2013-08-09 06:30,9,143.9688,144.125,143.9063,143.9375,872
UDU13,2013-08-09 07:00,9,143.9375,144.0625,143.6875,143.75,1171
UDU13,2013-08-09 07:30,9,143.75,144.0625,143.75,143.75,1564
UDU13,2013-08-09 08:00,9,143.75,143.8125,143.2813,143.2813,1894
UDU13,2013-08-09 08:30,9,143.25,143.4688,143.1563,143.375,3111
UDU13,2013-08-09 09:00,9,143.375,143.75,143.375,143.625,1851
UDU13,2013-08-09 09:30,9,143.625,143.7188,143.5625,143.7188,1768
UDU13,2013-08-09 10:00,9,143.7188,143.7813,143.5313,143.625,1784
UDU13,2013-08-09 10:30,9,143.625,143.6563,143.4688,143.5625,1412
UDU13,2013-08-09 11:00,9,143.5625,143.7188,143.5,143.6875,1442
UDU13,2013-08-09 11:30,9,143.7188,143.7813,143.6875,143.75,1694
UDU13,2013-08-09 12:00,9,143.75,143.9688,143.7188,143.875,1292
UDU13,2013-08-09 12:30,9,143.9063,144.0313,143.875,143.9375,897
UDU13,2013-08-09 13:00,9,143.9375,144.1875,143.9063,144.1875,2105
UDU13,2013-08-09 13:30,9,144.1875,144.1875,143.9375,144,1483
UDU13,2013-08-09 14:00,9,143.9688,144.1563,143.9375,144.125,1930
UDU13,2013-08-09 14:30,9,144.125,144.2188,144.0625,144.1875,2229
UDU13,2013-08-09 15:00,9,144.1875,144.1875,144.0625,144.0625,343
UDU13,2013-08-09 15:30,9,144.0625,144.0938,144.0313,144.0625,130
UDU13,2013-08-11 17:00,12,144.0625,144.1875,144.0625,144.1875,18
UDU13,2013-08-11 17:30,12,144.1875,144.1875,144.1875,144.1875,19
UDU13,2013-08-11 18:00,12,144.2188,144.2188,144.1875,144.1875,3
UDU13,2013-08-11 18:30,12,144.1563,144.25,144.1563,144.25,18
UDU13,2013-08-11 19:00,12,144.2813,144.2813,144.2188,144.2188,58
UDU13,2013-08-11 19:30,12,144.2188,144.25,144.1563,144.2188,97
UDU13,2013-08-11 20:00,12,144.1875,144.2813,144.1875,144.25,34
UDU13,2013-08-11 20:30,12,144.2188,144.2188,144.1875,144.1875,39
UDU13,2013-08-11 21:00,12,144.1875,144.1875,144.0938,144.0938,73
UDU13,2013-08-11 21:30,12,144.0938,144.125,144.0938,144.0938,33
UDU13,2013-08-11 22:00,12,144.0938,144.0938,144.0938,144.0938,11
UDU13,2013-08-11 22:30,12,144.0625,144.0938,144,144.0313,93
UDU13,2013-08-11 23:00,12,144.0313,144.0313,144.0313,144.0313,8
UDU13,2013-08-11 23:30,12,144.0313,144.0938,144.0313,144.0625,19
UDU13,2013-08-12 00:00,12,144.0625,144.0625,144.0625,144.0625,1
UDU13,2013-08-12 00:30,12,144.0625,144.0938,144.0313,144.0938,9
UDU13,2013-08-12 01:00,12,144.0625,144.0938,144.0313,144.0938,25
UDU13,2013-08-12 01:30,12,144.0938,144.0938,144.0625,144.0938,30
UDU13,2013-08-12 02:00,12,144.0625,144.0625,143.7813,143.875,252
UDU13,2013-08-12 02:30,12,143.8438,143.9063,143.8125,143.8438,591
UDU13,2013-08-12 03:00,12,143.8125,143.9375,143.6875,143.9375,259
UDU13,2013-08-12 03:30,12,143.9375,144.0625,143.9375,143.9688,419
UDU13,2013-08-12 04:00,12,143.9688,144.125,143.9688,144.0625,397
UDU13,2013-08-12 04:30,12,144.0313,144.0313,143.9688,143.9688,84
UDU13,2013-08-12 05:00,12,143.9688,144.0938,143.9688,144.0938,211
UDU13,2013-08-12 05:30,12,144.1563,144.2813,144.125,144.1563,531
UDU13,2013-08-12 06:00,12,144.1563,144.1875,144.0313,144.0625,743
UDU13,2013-08-12 06:30,12,144.0625,144.25,144.0625,144.1563,1184
UDU13,2013-08-12 07:00,12,144.1563,144.375,143.9688,144.25,1915
UDU13,2013-08-12 07:30,12,144.2813,144.9375,144.25,144.7813,3831
UDU13,2013-08-12 08:00,12,144.7813,144.9375,144.5938,144.625,2034
UDU13,2013-08-12 08:30,12,144.5938,144.6563,144.4375,144.5,2305
UDU13,2013-08-12 09:00,12,144.5313,144.5313,144.25,144.3125,3724
UDU13,2013-08-12 09:30,12,144.2813,144.5313,144.2813,144.5313,2607
UDU13,2013-08-12 10:00,12,144.5313,144.5938,144.2813,144.3125,1379
UDU13,2013-08-12 10:30,12,144.2813,144.375,144.0625,144.125,1609
UDU13,2013-08-12 11:00,12,144.0938,144.1875,143.9688,143.9688,1569
UDU13,2013-08-12 11:30,12,143.9688,144.0313,143.6563,143.6875,2177
UDU13,2013-08-12 12:00,12,143.6875,143.7813,143.5938,143.7188,2299
UDU13,2013-08-12 12:30,12,143.7188,143.75,143.4688,143.4688,2536
UDU13,2013-08-12 13:00,12,143.4688,143.5313,143.3125,143.4688,1738
UDU13,2013-08-12 13:30,12,143.4688,143.4688,143.3125,143.3125,2164
UDU13,2013-08-12 14:00,12,143.3125,143.375,143.2813,143.2813,1422
UDU13,2013-08-12 14:30,12,143.25,143.3438,143.1563,143.1875,2430
UDU13,2013-08-12 15:00,12,143.1563,143.1875,142.875,142.9375,2049
UDU13,2013-08-12 15:30,12,142.9063,142.9688,142.7813,142.9063,1377
UDU13,2013-08-12 17:00,13,142.9063,142.9688,142.875,142.9063,54
UDU13,2013-08-12 17:30,13,142.875,142.875,142.75,142.75,5
UDU13,2013-08-12 18:00,13,142.7188,142.75,142.6563,142.75,55
UDU13,2013-08-12 18:30,13,142.7188,142.7188,142.6875,142.7188,19
UDU13,2013-08-12 19:00,13,142.7188,142.75,142.7188,142.75,58
UDU13,2013-08-12 19:30,13,142.7188,142.7188,142.5625,142.5938,151
UDU13,2013-08-12 20:00,13,142.5938,142.625,142.5938,142.625,72
UDU13,2013-08-12 20:30,13,142.625,142.6563,142.5938,142.625,63
UDU13,2013-08-12 21:00,13,142.5938,142.625,142.5938,142.625,41
UDU13,2013-08-12 21:30,13,142.625,142.6563,142.5938,142.6563,7
UDU13,2013-08-12 22:00,13,142.6563,142.6563,142.625,142.625,37
UDU13,2013-08-12 22:30,13,142.625,142.6563,142.5938,142.6563,104
UDU13,2013-08-12 23:00,13,142.6563,142.6563,142.6563,142.6563,86
UDU13,2013-08-12 23:30,13,142.6563,142.6875,142.6563,142.6875,6
UDU13,2013-08-13 00:00,13,142.6875,142.6875,142.6875,142.6875,8
UDU13,2013-08-13 00:30,13,142.6563,142.6875,142.625,142.625,43
UDU13,2013-08-13 01:00,13,142.6563,142.7188,142.6563,142.6875,42
UDU13,2013-08-13 01:30,13,142.6563,142.6563,142.3125,142.4375,342
UDU13,2013-08-13 02:00,13,142.4375,142.5,142.2188,142.25,584
UDU13,2013-08-13 02:30,13,142.25,142.5625,142.25,142.5625,672
UDU13,2013-08-13 03:00,13,142.5313,142.5625,142.3438,142.375,432
UDU13,2013-08-13 03:30,13,142.4063,142.4063,142.2188,142.2188,353
UDU13,2013-08-13 04:00,13,142.1875,142.2813,142.0625,142.0625,963
UDU13,2013-08-13 04:30,13,142.0938,142.3125,142.0625,142.2188,540
UDU13,2013-08-13 05:00,13,142.25,142.375,142.2188,142.3438,451
UDU13,2013-08-13 05:30,13,142.375,142.375,142.25,142.3125,393
UDU13,2013-08-13 06:00,13,142.3125,142.375,142.0313,142.0625,1516
UDU13,2013-08-13 06:30,13,142.0938,142.3125,142.0625,142.25,1359
UDU13,2013-08-13 07:00,13,142.25,142.25,141.7188,141.8438,3319
UDU13,2013-08-13 07:30,13,141.8125,141.875,141.3438,141.5313,7596
UDU13,2013-08-13 08:00,13,141.5,141.7813,141.4063,141.5938,2267
UDU13,2013-08-13 08:30,13,141.5938,141.5938,141.1875,141.4375,3737
UDU13,2013-08-13 09:00,13,141.4688,141.625,141.2813,141.3125,3396
UDU13,2013-08-13 09:30,13,141.2813,141.4063,141.125,141.1875,4031
UDU13,2013-08-13 10:00,13,141.1875,141.4063,141.0625,141.1875,4957
UDU13,2013-08-13 10:30,13,141.1875,141.4063,141.1563,141.2188,2498
UDU13,2013-08-13 11:00,13,141.25,141.3125,141.0625,141.2188,2324
UDU13,2013-08-13 11:30,13,141.1875,141.4688,141.1875,141.4375,2379
UDU13,2013-08-13 12:00,13,141.4375,141.5625,141.4063,141.4063,1169
UDU13,2013-08-13 12:30,13,141.375,141.375,141.1875,141.2188,1085
UDU13,2013-08-13 13:00,13,141.2188,141.3125,141,141.0313,1467
UDU13,2013-08-13 13:30,13,141,141.3125,140.9688,141.1563,3479
UDU13,2013-08-13 14:00,13,141.1563,141.4375,141.1563,141.4375,1969
UDU13,2013-08-13 14:30,13,141.4063,141.4063,141.125,141.2188,1917
UDU13,2013-08-13 15:00,13,141.1875,141.25,141.1563,141.2188,653
UDU13,2013-08-13 15:30,13,141.25,141.25,141.125,141.125,293
UDU13,2013-08-13 17:00,14,141.125,141.125,141.0625,141.0625,46
UDU13,2013-08-13 17:30,14,141.125,141.125,141.125,141.125,12
UDU13,2013-08-13 18:00,14,141.125,141.1875,141.125,141.1563,10
UDU13,2013-08-13 18:30,14,141.1875,141.25,141.1875,141.25,51
UDU13,2013-08-13 19:00,14,141.2813,141.3438,141.2813,141.3438,41
UDU13,2013-08-13 19:30,14,141.3438,141.4688,141.3438,141.4375,34
UDU13,2013-08-13 20:00,14,141.4063,141.4688,141.4063,141.4375,17
UDU13,2013-08-13 20:30,14,141.4688,141.5313,141.4688,141.5313,116
UDU13,2013-08-13 21:00,14,141.5,141.5,141.4688,141.4688,48
UDU13,2013-08-13 22:00,14,141.4688,141.4688,141.4688,141.4688,6
UDU13,2013-08-13 22:30,14,141.4375,141.4688,141.4063,141.4688,23
UDU13,2013-08-13 23:00,14,141.4688,141.5938,141.4688,141.5313,56
UDU13,2013-08-13 23:30,14,141.5,141.5,141.4063,141.4375,41
UDU13,2013-08-14 00:00,14,141.4063,141.5313,141.4063,141.5313,58
UDU13,2013-08-14 00:30,14,141.5,141.5,141.25,141.3438,132
UDU13,2013-08-14 01:00,14,141.3125,141.3125,141.2188,141.2188,63
UDU13,2013-08-14 01:30,14,141.2188,141.2188,141.0938,141.0938,73
UDU13,2013-08-14 02:00,14,141.0938,141.5313,141.0938,141.5,129
UDU13,2013-08-14 02:30,14,141.5,141.5313,141.4688,141.4688,174
UDU13,2013-08-14 03:00,14,141.5,141.5,141.3438,141.375,365
UDU13,2013-08-14 03:30,14,141.375,141.4375,141.0938,141.4375,688
UDU13,2013-08-14 04:00,14,141.4375,141.5313,141.3125,141.5,228
UDU13,2013-08-14 04:30,14,141.5313,141.7188,141.4375,141.7188,456
UDU13,2013-08-14 05:00,14,141.6563,141.6875,141.5938,141.5938,222
UDU13,2013-08-14 05:30,14,141.625,141.625,141.3438,141.3438,153
UDU13,2013-08-14 06:00,14,141.3438,141.5313,141.3438,141.5,298
UDU13,2013-08-14 06:30,14,141.5,141.5313,141.25,141.375,818
UDU13,2013-08-14 07:00,14,141.3438,141.5313,141.1563,141.4063,1962
UDU13,2013-08-14 07:30,14,141.5313,141.6563,141.2813,141.3438,2488
UDU13,2013-08-14 08:00,14,141.3125,141.5313,141.125,141.125,1337
UDU13,2013-08-14 08:30,14,141.125,141.4688,141.125,141.4375,1524
UDU13,2013-08-14 09:00,14,141.4375,141.6563,141.4063,141.5938,2834
UDU13,2013-08-14 09:30,14,141.5625,141.6563,141.4375,141.5938,2614
UDU13,2013-08-14 10:00,14,141.5938,141.6875,141.3438,141.5938,3274
UDU13,2013-08-14 10:30,14,141.5938,141.5938,141.3438,141.3438,2105
UDU13,2013-08-14 11:00,14,141.3438,141.4063,141.25,141.3438,1751
UDU13,2013-08-14 11:30,14,141.3125,141.4688,141.2813,141.375,2179
UDU13,2013-08-14 12:00,14,141.4063,141.4063,141.1875,141.25,2855
UDU13,2013-08-14 12:30,14,141.2813,141.3438,141.0313,141.25,3688
UDU13,2013-08-14 13:00,14,141.2188,141.4063,141.1563,141.25,1885
UDU13,2013-08-14 13:30,14,141.2188,141.3125,141.125,141.2188,2574
UDU13,2013-08-14 14:00,14,141.2188,141.4688,141.2188,141.3125,1395
UDU13,2013-08-14 14:30,14,141.3438,141.4063,141.2813,141.3438,1473
UDU13,2013-08-14 15:00,14,141.3438,141.375,141.3125,141.3438,500
UDU13,2013-08-14 15:30,14,141.3125,141.3438,141.1875,141.2188,529
UDU13,2013-08-14 17:00,15,141.4375,141.4688,141.375,141.375,4
UDU13,2013-08-14 18:30,15,141.375,141.5,141.375,141.4688,24
UDU13,2013-08-14 19:00,15,141.5,141.5313,141.3438,141.3438,24
UDU13,2013-08-14 19:30,15,141.375,141.5625,141.375,141.5313,145
UDU13,2013-08-14 20:00,15,141.5313,141.5313,141.4063,141.4063,48
UDU13,2013-08-14 20:30,15,141.4375,141.5,141.3125,141.375,126
UDU13,2013-08-14 21:00,15,141.375,141.5,141.375,141.5,23
UDU13,2013-08-14 21:30,15,141.4688,141.4688,141.4688,141.4688,7
UDU13,2013-08-14 22:00,15,141.4688,141.4688,141.4688,141.4688,6
UDU13,2013-08-14 22:30,15,141.5313,141.5313,141.4688,141.4688,14
UDU13,2013-08-14 23:00,15,141.4688,141.4688,141.375,141.4063,9
UDU13,2013-08-14 23:30,15,141.4063,141.4375,141.4063,141.4375,4
UDU13,2013-08-15 00:00,15,141.4375,141.5313,141.4375,141.5313,29
UDU13,2013-08-15 00:30,15,141.5313,141.5313,141.4688,141.5,7
UDU13,2013-08-15 01:00,15,141.4688,141.5313,141.4375,141.5313,13
UDU13,2013-08-15 01:30,15,141.4688,141.5625,141.4688,141.5313,30
UDU13,2013-08-15 02:00,15,141.5625,141.5938,141.5,141.5625,193
UDU13,2013-08-15 02:30,15,141.5625,141.5938,141.4063,141.4375,193
UDU13,2013-08-15 03:00,15,141.4063,141.5,141.4063,141.4688,120
UDU13,2013-08-15 03:30,15,141.4375,141.5313,141.375,141.5,234
UDU13,2013-08-15 04:00,15,141.4688,141.5,141.375,141.4063,221
UDU13,2013-08-15 04:30,15,141.4063,141.4375,141.25,141.25,548
UDU13,2013-08-15 05:00,15,141.25,141.25,140.9063,140.9375,727
UDU13,2013-08-15 05:30,15,140.9688,140.9688,140.875,140.9375,982
UDU13,2013-08-15 06:00,15,140.9375,141,140.875,140.9063,988
UDU13,2013-08-15 06:30,15,140.9063,140.9063,140.5625,140.8125,1772
UDU13,2013-08-15 07:00,15,140.8125,140.8125,140.1563,140.4063,2669
UDU13,2013-08-15 07:30,15,140.375,140.375,139.2188,139.6563,9426
UDU13,2013-08-15 08:00,15,139.6875,140.2188,139.6875,139.9375,4820
UDU13,2013-08-15 08:30,15,139.9375,140.0313,139.4688,139.5938,4671
UDU13,2013-08-15 09:00,15,139.6563,139.9688,139.5625,139.7188,3865
UDU13,2013-08-15 09:30,15,139.6875,139.9063,139.5625,139.8125,2595
UDU13,2013-08-15 10:00,15,139.8125,140.0625,139.6875,139.9063,2410
UDU13,2013-08-15 10:30,15,139.9063,140.125,139.875,139.9688,1165
UDU13,2013-08-15 11:00,15,139.9688,140.125,139.9375,140,831
UDU13,2013-08-15 11:30,15,140,140.0313,139.7813,139.9063,1236
UDU13,2013-08-15 12:00,15,139.9063,140.1563,139.8125,139.9688,4864
UDU13,2013-08-15 12:30,15,139.9375,140.2188,139.9375,140,2255
UDU13,2013-08-15 13:00,15,140.0313,140.6875,140,140.2813,4219
UDU13,2013-08-15 13:30,15,140.25,140.4375,140.1875,140.2813,3857
UDU13,2013-08-15 14:00,15,140.25,140.2813,139.9063,139.9063,3137
UDU13,2013-08-15 14:30,15,139.9063,139.9375,139.5313,139.5625,5446
UDU13,2013-08-15 15:00,15,139.5625,139.9688,139.5625,139.9375,1396
UDU13,2013-08-15 15:30,15,139.9375,139.9688,139.7813,139.8438,737
UDU13,2013-08-15 17:00,16,139.9688,140.0313,139.875,139.875,51
UDU13,2013-08-15 17:30,16,139.875,139.875,139.8438,139.875,20
UDU13,2013-08-15 18:00,16,139.9063,139.9688,139.9063,139.9688,11
UDU13,2013-08-15 18:30,16,139.9375,140,139.9375,140,27
UDU13,2013-08-15 19:00,16,140.0625,140.0625,139.9688,139.9688,26
UDU13,2013-08-15 19:30,16,139.9688,140,139.9375,140,73
UDU13,2013-08-15 20:00,16,140,140.0625,140,140,61
UDU13,2013-08-15 20:30,16,140,140,139.8125,139.875,260
UDU13,2013-08-15 21:00,16,139.8438,139.8438,139.7813,139.8438,83
UDU13,2013-08-15 21:30,16,139.8125,139.8438,139.6563,139.6875,252
UDU13,2013-08-15 22:00,16,139.6875,139.6875,139.4063,139.4063,460
UDU13,2013-08-15 22:30,16,139.375,139.5,139.3125,139.4688,299
UDU13,2013-08-15 23:00,16,139.5,139.5938,139.4063,139.4375,100
UDU13,2013-08-15 23:30,16,139.4375,139.4375,139.3438,139.4063,60
UDU13,2013-08-16 00:00,16,139.4375,139.7813,139.4375,139.6563,195
UDU13,2013-08-16 00:30,16,139.6563,139.7188,139.5,139.6875,133
UDU13,2013-08-16 01:00,16,139.6875,139.75,139.5625,139.6875,91
UDU13,2013-08-16 01:30,16,139.6875,139.875,139.6875,139.75,65
UDU13,2013-08-16 02:00,16,139.7188,139.9063,139.6875,139.75,130
UDU13,2013-08-16 02:30,16,139.8125,139.9063,139.6875,139.8125,56
UDU13,2013-08-16 03:00,16,139.8125,139.9688,139.7813,139.9375,163
UDU13,2013-08-16 03:30,16,139.9688,139.9688,139.8125,139.8125,60
UDU13,2013-08-16 04:00,16,139.8125,139.8125,139.625,139.6875,73
UDU13,2013-08-16 04:30,16,139.7188,139.875,139.7188,139.875,87
UDU13,2013-08-16 05:00,16,139.9063,139.9688,139.9063,139.9375,166
UDU13,2013-08-16 05:30,16,139.9688,140.0625,139.9063,139.9063,243
UDU13,2013-08-16 06:00,16,139.875,139.9063,139.5938,139.5938,348
UDU13,2013-08-16 06:30,16,139.5938,139.625,139.1563,139.3125,1463
UDU13,2013-08-16 07:00,16,139.2813,139.5,139.125,139.4063,1922
UDU13,2013-08-16 07:30,16,139.25,139.7188,139.25,139.5,3784
UDU13,2013-08-16 08:00,16,139.5,139.9375,139.5,139.875,2690
UDU13,2013-08-16 08:30,16,139.8438,139.9063,139.4375,139.5625,3647
UDU13,2013-08-16 09:00,16,139.5625,139.7813,139.5313,139.625,2657
UDU13,2013-08-16 09:30,16,139.5938,139.7813,139.5,139.75,2377
UDU13,2013-08-16 10:00,16,139.75,139.75,139.3438,139.375,2385
UDU13,2013-08-16 10:30,16,139.375,139.5313,139.1563,139.1563,1900
UDU13,2013-08-16 11:00,16,139.1563,139.25,138.9063,139,2628
UDU13,2013-08-16 11:30,16,139,139.0938,138.4375,138.5625,3868
UDU13,2013-08-16 12:00,16,138.5625,138.5938,138.2188,138.5625,1916
UDU13,2013-08-16 12:30,16,138.5313,138.5313,138.25,138.4688,2280
UDU13,2013-08-16 13:00,16,138.4688,138.5938,138.3438,138.5,1787
UDU13,2013-08-16 13:30,16,138.5,139.0625,138.4375,138.875,5278
UDU13,2013-08-16 14:00,16,138.875,139.0938,138.6875,138.7813,3327
UDU13,2013-08-16 14:30,16,138.7813,139.25,138.75,139.25,4193
UDU13,2013-08-16 15:00,16,139.25,139.2813,139.125,139.125,717
UDU13,2013-08-16 15:30,16,139.125,139.1563,139.0938,139.0938,280
UDU13,2013-08-18 17:00,19,139,139,138.7813,138.7813,58
UDU13,2013-08-18 17:30,19,138.7813,138.8125,138.7813,138.8125,9
UDU13,2013-08-18 18:00,19,138.7813,138.8125,138.7813,138.8125,23
UDU13,2013-08-18 18:30,19,138.8125,138.8438,138.75,138.75,32
UDU13,2013-08-18 19:00,19,138.7188,138.75,138.6563,138.7188,161
UDU13,2013-08-18 19:30,19,138.75,138.75,138.6875,138.6875,123
UDU13,2013-08-18 20:00,19,138.6875,138.8125,138.6875,138.7813,124
UDU13,2013-08-18 20:30,19,138.75,138.7813,138.5313,138.5625,173
UDU13,2013-08-18 21:00,19,138.5625,138.5625,138.5313,138.5625,127
UDU13,2013-08-18 21:30,19,138.5938,138.5938,138.5625,138.5938,27
UDU13,2013-08-18 22:00,19,138.5313,138.5625,138.4375,138.4375,63
UDU13,2013-08-18 22:30,19,138.4063,138.4688,138.375,138.4688,66
UDU13,2013-08-18 23:00,19,138.4375,138.5,138.3125,138.3125,69
UDU13,2013-08-18 23:30,19,138.3438,138.5,138.3438,138.5,48
UDU13,2013-08-19 00:00,19,138.4688,138.5313,138.4375,138.5313,108
UDU13,2013-08-19 00:30,19,138.5,138.5,138.4375,138.4375,40
UDU13,2013-08-19 01:00,19,138.4375,138.625,138.4063,138.625,227
UDU13,2013-08-19 01:30,19,138.5938,138.7188,138.5938,138.7188,261
UDU13,2013-08-19 02:00,19,138.7188,138.9688,138.7188,138.8438,403
UDU13,2013-08-19 02:30,19,138.8438,138.9688,138.7813,138.8438,287
UDU13,2013-08-19 03:00,19,138.8438,138.9688,138.7188,138.7188,321
UDU13,2013-08-19 03:30,19,138.7188,138.7188,138.4688,138.4688,515
UDU13,2013-08-19 04:00,19,138.4688,138.6875,138.4375,138.6875,361
UDU13,2013-08-19 04:30,19,138.7188,138.7188,138.4375,138.4375,336
UDU13,2013-08-19 05:00,19,138.4063,138.5,138.2813,138.4688,456
UDU13,2013-08-19 05:30,19,138.5313,138.6875,138.4375,138.5938,416
UDU13,2013-08-19 06:00,19,138.5938,138.8125,138.4375,138.6563,944
UDU13,2013-08-19 06:30,19,138.6875,138.8438,138.5,138.8438,1148
UDU13,2013-08-19 07:00,19,138.8125,139,138.7813,138.875,1709
UDU13,2013-08-19 07:30,19,138.8438,138.9688,138.75,138.75,1707
UDU13,2013-08-19 08:00,19,138.7188,138.8438,138.5313,138.5625,1931
UDU13,2013-08-19 08:30,19,138.5625,138.625,138.4375,138.5313,1999
UDU13,2013-08-19 09:00,19,138.5,138.5313,138.375,138.5,1760
UDU13,2013-08-19 09:30,19,138.4688,138.7188,138.4688,138.625,3103
UDU13,2013-08-19 10:00,19,138.625,138.625,138.4375,138.4375,2556
UDU13,2013-08-19 10:30,19,138.4688,138.5,138.1875,138.3125,1929
UDU13,2013-08-19 11:00,19,138.3125,138.3438,138.125,138.1563,1583
UDU13,2013-08-19 11:30,19,138.1563,138.1875,137.8125,137.8438,2359
UDU13,2013-08-19 12:00,19,137.8438,137.9063,137.625,137.9063,1565
UDU13,2013-08-19 12:30,19,137.9063,138.125,137.875,137.9063,1568
UDU13,2013-08-19 13:00,19,137.875,137.9375,137.75,137.9063,1043
UDU13,2013-08-19 13:30,19,137.9063,138.0313,137.7813,137.875,3213
UDU13,2013-08-19 14:00,19,137.875,138.1563,137.875,138.0625,1646
UDU13,2013-08-19 14:30,19,138.0625,138.125,137.9688,137.9688,1717
UDU13,2013-08-19 15:00,19,138,138.0625,137.9688,138,620
UDU13,2013-08-19 15:30,19,138,138,137.8438,137.9375,337
UDU13,2013-08-19 17:00,20,138,138.0938,138,138.0313,20
UDU13,2013-08-19 17:30,20,138.0938,138.0938,138.0938,138.0938,3
UDU13,2013-08-19 18:00,20,138.0938,138.125,138.0625,138.0625,12
UDU13,2013-08-19 18:30,20,138.0625,138.125,138.0625,138.0938,53
UDU13,2013-08-19 19:00,20,138.125,138.1563,138.125,138.125,59
UDU13,2013-08-19 19:30,20,138.0938,138.1875,138.0938,138.1563,72
UDU13,2013-08-19 20:00,20,138.1875,138.2188,138,138,139
UDU13,2013-08-19 20:30,20,138,138.2188,137.9375,138.2188,209
UDU13,2013-08-19 21:00,20,138.2188,138.2188,138.1875,138.2188,42
UDU13,2013-08-19 21:30,20,138.2188,138.2188,138.1563,138.1875,35
UDU13,2013-08-19 22:00,20,138.1875,138.375,138.1875,138.375,215
UDU13,2013-08-19 22:30,20,138.375,138.6563,138.3125,138.5938,550
UDU13,2013-08-19 23:00,20,138.5625,138.6563,138.5625,138.5938,107
UDU13,2013-08-19 23:30,20,138.5938,138.625,138.4375,138.4688,196
UDU13,2013-08-20 00:00,20,138.5,138.8125,138.5,138.8125,113
UDU13,2013-08-20 00:30,20,138.7813,138.875,138.5938,138.875,152
UDU13,2013-08-20 01:00,20,138.8438,138.8438,138.5938,138.5938,161
UDU13,2013-08-20 01:30,20,138.5938,138.8438,138.5938,138.7188,151
UDU13,2013-08-20 02:00,20,138.7188,139.0938,138.6875,139.0938,378
UDU13,2013-08-20 02:30,20,139.0625,139.2188,139.0313,139.1875,988
UDU13,2013-08-20 03:00,20,139.1875,139.2188,139,139.1563,716
UDU13,2013-08-20 03:30,20,139.125,139.1563,138.875,139.0313,469
UDU13,2013-08-20 04:00,20,139.0625,139.1563,139.0313,139.0625,256
UDU13,2013-08-20 04:30,20,139.0313,139.1875,138.9688,139,426
UDU13,2013-08-20 05:00,20,139,139.1563,138.9688,139.125,449
UDU13,2013-08-20 05:30,20,139.125,139.1563,138.9688,139.0313,290
UDU13,2013-08-20 06:00,20,139,139,138.75,138.7813,1191
UDU13,2013-08-20 06:30,20,138.7813,138.8125,138.625,138.7188,1399
UDU13,2013-08-20 07:00,20,138.6875,138.8438,138.5,138.7188,2110
UDU13,2013-08-20 07:30,20,138.6875,138.875,138.5938,138.5938,1708
UDU13,2013-08-20 08:00,20,138.5938,138.75,138.5313,138.5313,2468
UDU13,2013-08-20 08:30,20,138.5313,138.9063,138.5313,138.9063,1866
UDU13,2013-08-20 09:00,20,138.875,138.9688,138.75,138.8125,2236
UDU13,2013-08-20 09:30,20,138.8125,139.0625,138.8125,138.9688,3463
UDU13,2013-08-20 10:00,20,138.9375,139.1563,138.9063,139.0313,1888
UDU13,2013-08-20 10:30,20,139.0313,139.0313,138.6875,138.7813,1217
UDU13,2013-08-20 11:00,20,138.75,138.75,138.5625,138.6563,1077
UDU13,2013-08-20 11:30,20,138.625,138.6875,138.5313,138.625,1330
UDU13,2013-08-20 12:00,20,138.6563,138.7813,138.625,138.7188,682
UDU13,2013-08-20 12:30,20,138.6875,138.8125,138.6875,138.6875,693
UDU13,2013-08-20 13:00,20,138.6563,138.8125,138.625,138.7188,1974
UDU13,2013-08-20 13:30,20,138.7188,139.2188,138.6875,139.0938,6677
UDU13,2013-08-20 14:00,20,139.125,139.125,138.9063,138.9375,1907
UDU13,2013-08-20 14:30,20,138.9063,139.0938,138.875,138.9688,1256
UDU13,2013-08-20 15:00,20,139,139.0938,139,139.0625,836
UDU13,2013-08-20 15:30,20,139.0313,139.1563,138.9688,139.0938,734
UDU13,2013-08-20 17:00,21,139,139.0313,139,139.0313,6
UDU13,2013-08-20 17:30,21,139,139.0313,139,139.0313,53
UDU13,2013-08-20 18:00,21,139.0313,139.0625,139,139.0625,24
UDU13,2013-08-20 19:00,21,139,139.0313,138.9375,138.9375,127
UDU13,2013-08-20 19:30,21,138.9375,138.9375,138.9063,138.9063,102
UDU13,2013-08-20 20:00,21,138.9063,138.9375,138.9063,138.9063,36
UDU13,2013-08-20 20:30,21,138.9063,139.1875,138.9063,139.1875,53
UDU13,2013-08-20 21:00,21,139.1875,139.2188,139.125,139.1875,24
UDU13,2013-08-20 21:30,21,139.25,139.25,139.1875,139.1875,62
UDU13,2013-08-20 22:00,21,139.1875,139.1875,139.0938,139.125,32
UDU13,2013-08-20 22:30,21,139.125,139.125,139.0313,139.0625,31
UDU13,2013-08-20 23:00,21,139.0313,139.0938,139,139.0938,14
UDU13,2013-08-20 23:30,21,139.0313,139.0625,138.9688,138.9688,45
UDU13,2013-08-21 00:00,21,138.9688,138.9688,138.8438,138.8438,32
UDU13,2013-08-21 00:30,21,138.8438,139,138.8438,139,38
UDU13,2013-08-21 01:00,21,139,139,138.8125,138.8125,86
UDU13,2013-08-21 01:30,21,138.875,138.9688,138.8438,138.9063,131
UDU13,2013-08-21 02:00,21,138.875,139.0625,138.875,138.9688,164
UDU13,2013-08-21 02:30,21,138.9688,139,138.8438,138.875,128
UDU13,2013-08-21 03:00,21,138.8438,138.9063,138.8125,138.8438,372
UDU13,2013-08-21 03:30,21,138.8438,138.9063,138.8125,138.8125,262
UDU13,2013-08-21 04:00,21,138.7813,138.9375,138.7813,138.9063,199
UDU13,2013-08-21 04:30,21,138.875,138.9375,138.875,138.9063,122
UDU13,2013-08-21 05:00,21,138.9063,138.9063,138.75,138.8438,171
UDU13,2013-08-21 05:30,21,138.8438,139.0625,138.8438,139.0313,797
UDU13,2013-08-21 06:00,21,139.0313,139.0938,138.75,138.9375,1017
UDU13,2013-08-21 06:30,21,138.9375,138.9688,138.8438,138.9375,391
UDU13,2013-08-21 07:00,21,138.9063,139.125,138.875,138.9063,741
UDU13,2013-08-21 07:30,21,138.875,138.9375,138.5625,138.5625,2503
UDU13,2013-08-21 08:00,21,138.5625,138.6875,138.2813,138.375,2605
UDU13,2013-08-21 08:30,21,138.375,138.4375,138.1563,138.2813,2699
UDU13,2013-08-21 09:00,21,138.2188,138.5938,138.0313,138.5625,3140
UDU13,2013-08-21 09:30,21,138.5313,138.625,138.375,138.4688,1384
UDU13,2013-08-21 10:00,21,138.4375,138.4688,138.2813,138.4063,1072
UDU13,2013-08-21 10:30,21,138.375,138.5625,138.25,138.2813,2190
UDU13,2013-08-21 11:00,21,138.2813,138.5938,138.2188,138.5625,1860
UDU13,2013-08-21 11:30,21,138.5625,138.8125,138.5313,138.5313,2228
UDU13,2013-08-21 12:00,21,138.5313,138.7188,138.5313,138.5938,1445
UDU13,2013-08-21 12:30,21,138.5625,138.9375,138.5625,138.9063,1219
UDU13,2013-08-21 13:00,21,138.875,138.875,137.7188,138.2188,9102
UDU13,2013-08-21 13:30,21,138.2188,138.625,138.0625,138.375,4103
UDU13,2013-08-21 14:00,21,138.375,138.375,137.9063,137.9688,3543
UDU13,2013-08-21 14:30,21,137.9688,137.9688,137.5,137.5625,5242
UDU13,2013-08-21 15:00,21,137.5625,137.625,137.4375,137.5313,1582
UDU13,2013-08-21 15:30,21,137.5313,137.5625,137.4063,137.4688,506
UDU13,2013-08-21 17:00,22,137.5625,137.5938,137.5,137.5313,95
UDU13,2013-08-21 17:30,22,137.5313,137.5625,137.375,137.4063,69
UDU13,2013-08-21 18:00,22,137.4063,137.5313,137.4063,137.4688,28
UDU13,2013-08-21 18:30,22,137.4688,137.5625,137.375,137.5625,87
UDU13,2013-08-21 19:00,22,137.5938,137.6563,137.5313,137.5313,124
UDU13,2013-08-21 19:30,22,137.5625,137.7188,137.5625,137.6875,172
UDU13,2013-08-21 20:00,22,137.6563,137.6563,137.5313,137.5938,73
UDU13,2013-08-21 20:30,22,137.5938,137.6563,137.3125,137.375,555
UDU13,2013-08-21 21:00,22,137.375,137.375,137.1875,137.1875,407
UDU13,2013-08-21 21:30,22,137.1563,137.3438,137.1563,137.3125,229
UDU13,2013-08-21 22:00,22,137.3125,137.4375,137.2813,137.4375,75
UDU13,2013-08-21 22:30,22,137.4063,137.4375,137.375,137.4375,72
UDU13,2013-08-21 23:00,22,137.4688,137.4688,137.3438,137.3438,20
UDU13,2013-08-21 23:30,22,137.3125,137.3438,137.25,137.2813,47
UDU13,2013-08-22 00:00,22,137.25,137.2813,137.0625,137.1563,200
UDU13,2013-08-22 00:30,22,137.125,137.4375,137.125,137.4063,101
UDU13,2013-08-22 01:00,22,137.4688,137.5938,137.375,137.4375,145
UDU13,2013-08-22 01:30,22,137.4063,137.5625,137.3125,137.5625,421
UDU13,2013-08-22 02:00,22,137.5625,137.5938,137.4375,137.4375,189
UDU13,2013-08-22 02:30,22,137.4063,137.75,137.4063,137.6563,488
UDU13,2013-08-22 03:00,22,137.6875,137.75,137.5313,137.5625,225
UDU13,2013-08-22 03:30,22,137.5313,137.625,137.4375,137.5313,386
UDU13,2013-08-22 04:00,22,137.5313,137.5313,137.375,137.4063,670
UDU13,2013-08-22 04:30,22,137.4375,137.625,137.4375,137.5938,285
UDU13,2013-08-22 05:00,22,137.5625,137.6563,137.4063,137.4063,362
UDU13,2013-08-22 05:30,22,137.375,137.4375,137.3125,137.375,544
UDU13,2013-08-22 06:00,22,137.4063,137.4688,137.2188,137.2813,761
UDU13,2013-08-22 06:30,22,137.3125,137.5,137.2813,137.4375,768
UDU13,2013-08-22 07:00,22,137.4063,137.5313,137.1875,137.4375,1821
UDU13,2013-08-22 07:30,22,137.4375,138.125,137.4063,138.0938,3867
UDU13,2013-08-22 08:00,22,138.125,138.125,137.9063,138,2510
UDU13,2013-08-22 08:30,22,138,138.4375,137.9688,138.25,3760
UDU13,2013-08-22 09:00,22,138.25,138.3438,138.0625,138.25,2248
UDU13,2013-08-22 09:30,22,138.2188,138.3438,138.0313,138.1563,2918
UDU13,2013-08-22 10:00,22,138.125,138.2188,137.7813,137.8438,5051
UDU13,2013-08-22 10:30,22,137.8125,137.8438,137.6563,137.8125,1969
UDU13,2013-08-22 11:00,22,137.8125,138.0313,137.75,137.75,1111
UDU13,2013-08-22 11:30,22,137.7188,137.9688,137.6563,137.6563,1076
UDU13,2013-08-22 12:00,22,137.6875,138.0313,137.625,137.75,1751
UDU13,2013-08-22 12:30,22,137.7188,138.3438,137.7188,138.2188,2856
UDU13,2013-08-22 13:00,22,138.2188,138.4375,138.1875,138.2813,2051
UDU13,2013-08-22 13:30,22,138.3125,138.375,138.2188,138.3125,3620
UDU13,2013-08-22 14:00,22,138.3438,138.5313,138.25,138.4063,3840
UDU13,2013-08-22 14:30,22,138.375,138.9063,138.3125,138.875,5231
UDU13,2013-08-22 15:00,22,138.8438,138.875,138.5625,138.6563,1239
UDU13,2013-08-22 15:30,22,138.6563,138.6875,138.4063,138.5938,985
UDU13,2013-08-22 17:00,23,138.625,138.6563,138.5938,138.5938,4
UDU13,2013-08-22 18:00,23,138.5,138.5,138.5,138.5,4
UDU13,2013-08-22 18:30,23,138.5313,138.5625,138.4688,138.5313,51
UDU13,2013-08-22 19:00,23,138.5625,138.5625,138.4688,138.4688,61
UDU13,2013-08-22 19:30,23,138.4688,138.5,138.4063,138.4688,108
UDU13,2013-08-22 20:00,23,138.4375,138.4375,138.375,138.375,112
UDU13,2013-08-22 20:30,23,138.4063,138.5,138.4063,138.5,52
UDU13,2013-08-22 21:00,23,138.5,138.6563,138.5,138.5938,33
UDU13,2013-08-22 21:30,23,138.5938,138.625,138.5625,138.5938,34
UDU13,2013-08-22 22:00,23,138.5938,138.625,138.5938,138.625,132
UDU13,2013-08-22 22:30,23,138.6563,138.7188,138.625,138.6875,105
UDU13,2013-08-22 23:00,23,138.7188,138.7188,138.6875,138.6875,7
UDU13,2013-08-22 23:30,23,138.6875,138.6875,138.625,138.625,67
UDU13,2013-08-23 00:00,23,138.6563,138.75,138.6563,138.7188,60
UDU13,2013-08-23 00:30,23,138.7188,138.7813,138.7188,138.7813,39
UDU13,2013-08-23 01:00,23,138.7813,138.8125,138.6563,138.8125,207
UDU13,2013-08-23 01:30,23,138.8125,138.8438,138.5938,138.5938,242
UDU13,2013-08-23 02:00,23,138.5938,138.7188,138.5625,138.6563,244
UDU13,2013-08-23 02:30,23,138.7188,138.75,138.6563,138.7188,80
UDU13,2013-08-23 03:00,23,138.75,138.75,138.5938,138.5938,240
UDU13,2013-08-23 03:30,23,138.5938,138.75,138.5625,138.6563,406
UDU13,2013-08-23 04:00,23,138.6563,138.7188,138.5938,138.6875,756
UDU13,2013-08-23 04:30,23,138.7188,138.8125,138.6875,138.8125,314
UDU13,2013-08-23 05:00,23,138.7813,138.8438,138.6875,138.8125,431
UDU13,2013-08-23 05:30,23,138.8125,138.8125,138.5313,138.6563,544
UDU13,2013-08-23 06:00,23,138.6563,138.75,138.4688,138.5625,794
UDU13,2013-08-23 06:30,23,138.5625,138.7188,138.375,138.5625,1228
UDU13,2013-08-23 07:00,23,138.5938,138.5938,138.125,138.4375,5850
UDU13,2013-08-23 07:30,23,138.4375,139.0938,138.4375,139.0625,4164
UDU13,2013-08-23 08:00,23,139.0938,139.0938,138.625,138.6563,4431
UDU13,2013-08-23 08:30,23,138.6563,138.6875,138.3438,138.5625,4011
UDU13,2013-08-23 09:00,23,138.5625,139.9375,138.5625,139.7188,9113
UDU13,2013-08-23 09:30,23,139.7188,140.2813,139.5625,140.25,5251
UDU13,2013-08-23 10:00,23,140.2813,140.3438,139.8125,140,4574
UDU13,2013-08-23 10:30,23,140,140.0313,139.8125,139.9688,1308
UDU13,2013-08-23 11:00,23,139.9688,140.0313,139.6563,139.6875,1815
UDU13,2013-08-23 11:30,23,139.6875,139.9063,139.6875,139.9063,1323
UDU13,2013-08-23 12:00,23,139.9063,140.0313,139.8125,140,1372
UDU13,2013-08-23 12:30,23,139.9688,140,139.9063,140,666
UDU13,2013-08-23 13:00,23,140,140.4375,139.9688,140.3438,2188
UDU13,2013-08-23 13:30,23,140.3438,140.3438,140.1563,140.2813,2791
UDU13,2013-08-23 14:00,23,140.2813,140.4688,140.25,140.2813,1616
UDU13,2013-08-23 14:30,23,140.2813,140.375,140.25,140.2813,1261
UDU13,2013-08-23 15:00,23,140.2813,140.3125,140.25,140.2813,597
UDU13,2013-08-23 15:30,23,140.2813,140.4375,140.25,140.4063,128
UDU13,2013-08-25 17:00,26,140.3438,140.4063,140.3125,140.3125,24
UDU13,2013-08-25 17:30,26,140.125,140.1875,140.125,140.1563,20
UDU13,2013-08-25 18:00,26,140.2188,140.2188,140.125,140.1563,21
UDU13,2013-08-25 18:30,26,140.1875,140.2188,140.1563,140.2188,38
UDU13,2013-08-25 19:00,26,140.1563,140.1875,140.125,140.125,28
UDU13,2013-08-25 19:30,26,140.125,140.125,140.125,140.125,10
UDU13,2013-08-25 20:00,26,140.1563,140.2188,140.125,140.2188,74
UDU13,2013-08-25 20:30,26,140.1875,140.25,140.1875,140.2188,26
UDU13,2013-08-25 21:00,26,140.1563,140.2188,140.1563,140.1875,12
UDU13,2013-08-25 21:30,26,140.1563,140.1563,140.125,140.1563,47
UDU13,2013-08-25 22:00,26,140.125,140.1563,140.125,140.1563,7
UDU13,2013-08-25 22:30,26,140.125,140.1563,140.125,140.125,22
UDU13,2013-08-25 23:00,26,140.0938,140.125,140.0625,140.125,12
UDU13,2013-08-25 23:30,26,140.1563,140.1563,140.1563,140.1563,2
UDU13,2013-08-26 00:00,26,140.0938,140.25,140.0938,140.1875,29
UDU13,2013-08-26 00:30,26,140.1875,140.2188,140.1563,140.1563,14
UDU13,2013-08-26 01:30,26,140.1563,140.1563,140.0938,140.125,31
UDU13,2013-08-26 02:30,26,140.125,140.2813,140.125,140.2813,82
UDU13,2013-08-26 03:00,26,140.25,140.25,140.1875,140.1875,16
UDU13,2013-08-26 03:30,26,140.2188,140.3438,140.1875,140.3438,93
UDU13,2013-08-26 04:00,26,140.3438,140.375,140.3438,140.375,20
UDU13,2013-08-26 04:30,26,140.375,140.4063,140.3438,140.4063,26
UDU13,2013-08-26 05:00,26,140.375,140.5,140.3125,140.3438,259
UDU13,2013-08-26 05:30,26,140.3438,140.5,140.3438,140.4063,292
UDU13,2013-08-26 06:00,26,140.4063,140.5313,140.375,140.375,477
UDU13,2013-08-26 06:30,26,140.3438,140.4375,140.2188,140.2188,620
UDU13,2013-08-26 07:00,26,140.2188,140.25,140.0313,140.1875,1532
UDU13,2013-08-26 07:30,26,140.1875,140.7188,140.1875,140.4063,5855
UDU13,2013-08-26 08:00,26,140.4063,140.6563,140.3125,140.6563,1622
UDU13,2013-08-26 08:30,26,140.6563,140.6875,140.375,140.4375,2899
UDU13,2013-08-26 09:00,26,140.4375,140.5625,140.375,140.5313,2007
UDU13,2013-08-26 09:30,26,140.5,140.6875,140.4688,140.6563,2655
UDU13,2013-08-26 10:00,26,140.6563,140.75,140.5,140.7188,3137
UDU13,2013-08-26 10:30,26,140.6875,140.7813,140.5938,140.625,1351
UDU13,2013-08-26 11:00,26,140.625,140.6563,140.5313,140.5938,921
UDU13,2013-08-26 11:30,26,140.625,140.6875,140.5313,140.5938,954
UDU13,2013-08-26 12:00,26,140.5938,140.625,140.4688,140.5,1902
UDU13,2013-08-26 12:30,26,140.4688,140.5625,140.4063,140.5,783
UDU13,2013-08-26 13:00,26,140.4688,140.5938,140.4375,140.5313,682
UDU13,2013-08-26 13:30,26,140.5313,140.7188,140.5313,140.6563,1605
UDU13,2013-08-26 14:00,26,140.6563,141.0313,140.6563,141.0313,2437
UDU13,2013-08-26 14:30,26,141,141.0625,140.8438,141,1486
UDU13,2013-08-26 15:00,26,141.0313,141.0938,141,141.0625,779
UDU13,2013-08-26 15:30,26,141.0313,141.0938,141.0313,141.0625,279
UDU13,2013-08-26 17:00,27,141,141.0625,140.9063,140.9688,24
UDU13,2013-08-26 17:30,27,140.9375,140.9375,140.6875,140.6875,75
UDU13,2013-08-26 18:00,27,140.6875,140.7188,140.6875,140.6875,6
UDU13,2013-08-26 18:30,27,140.6875,140.8438,140.6875,140.8438,17
UDU13,2013-08-26 19:00,27,140.8438,140.9063,140.75,140.8125,76
UDU13,2013-08-26 19:30,27,140.8125,140.8438,140.625,140.625,167
UDU13,2013-08-26 20:00,27,140.6563,140.6875,140.4688,140.5,94
UDU13,2013-08-26 20:30,27,140.5,140.6563,140.5,140.6563,97
UDU13,2013-08-26 21:00,27,140.625,140.6563,140.625,140.625,44
UDU13,2013-08-26 21:30,27,140.625,140.625,140.5938,140.625,97
UDU13,2013-08-26 22:00,27,140.625,140.875,140.625,140.7188,309
UDU13,2013-08-26 22:30,27,140.6875,140.7188,140.6875,140.6875,33
UDU13,2013-08-26 23:00,27,140.7188,140.75,140.7188,140.7188,37
UDU13,2013-08-26 23:30,27,140.7188,140.7188,140.7188,140.7188,14
UDU13,2013-08-27 00:00,27,140.75,140.9063,140.75,140.9063,22
UDU13,2013-08-27 00:30,27,140.9063,140.9063,140.8125,140.875,44
UDU13,2013-08-27 01:00,27,140.8438,141,140.8125,140.9688,62
UDU13,2013-08-27 01:30,27,140.9688,141.0313,140.9688,141,54
UDU13,2013-08-27 02:00,27,140.9688,140.9688,140.8125,140.8125,98
UDU13,2013-08-27 02:30,27,140.8125,141.0625,140.75,141.0625,202
UDU13,2013-08-27 03:00,27,141.0625,141.4688,140.9688,141.3438,1407
UDU13,2013-08-27 03:30,27,141.375,141.375,141.1875,141.2813,741
UDU13,2013-08-27 04:00,27,141.2813,141.3438,141.1563,141.2813,664
UDU13,2013-08-27 04:30,27,141.25,141.2813,141.125,141.2188,643
UDU13,2013-08-27 05:00,27,141.1875,141.2188,141.0313,141.0625,1041
UDU13,2013-08-27 05:30,27,141.0625,141.2813,141.0625,141.2813,304
UDU13,2013-08-27 06:00,27,141.25,141.4063,141.2188,141.3125,449
UDU13,2013-08-27 06:30,27,141.375,141.5,141.125,141.125,2197
UDU13,2013-08-27 07:00,27,141.1563,141.6875,141.1563,141.625,2494
UDU13,2013-08-27 07:30,27,141.6563,141.6563,141.3125,141.4375,3001
UDU13,2013-08-27 08:00,27,141.4375,141.6875,141.3438,141.5938,2478
UDU13,2013-08-27 08:30,27,141.625,141.6875,141.5625,141.625,2669
UDU13,2013-08-27 09:00,27,141.5625,141.875,141.3125,141.7813,3583
UDU13,2013-08-27 09:30,27,141.7813,141.7813,141.5,141.5,2246
UDU13,2013-08-27 10:00,27,141.5,141.6875,141.4375,141.5625,1482
UDU13,2013-08-27 10:30,27,141.5625,141.75,141.5625,141.6563,966
UDU13,2013-08-27 11:00,27,141.6563,141.9688,141.625,141.9063,3061
UDU13,2013-08-27 11:30,27,141.9375,141.9688,141.8438,141.9688,1339
UDU13,2013-08-27 12:00,27,141.9688,142.6563,141.9063,142.5625,4459
UDU13,2013-08-27 12:30,27,142.5938,142.5938,142.3438,142.4375,2530
UDU13,2013-08-27 13:00,27,142.4375,142.875,142.375,142.7813,3249
UDU13,2013-08-27 13:30,27,142.7813,142.8125,142.5313,142.6563,3417
UDU13,2013-08-27 14:00,27,142.6875,142.6875,142.4375,142.5625,2800
UDU13,2013-08-27 14:30,27,142.5625,142.75,142.5,142.6875,2365
UDU13,2013-08-27 15:00,27,142.7188,142.875,142.6563,142.8125,1073
UDU13,2013-08-27 15:30,27,142.8125,142.9063,142.7813,142.8125,651
UDU13,2013-08-27 17:00,28,142.7813,142.7813,142.7188,142.75,42
UDU13,2013-08-27 17:30,28,142.75,142.7813,142.75,142.7813,31
UDU13,2013-08-27 18:00,28,142.75,142.7813,142.7188,142.7813,6
UDU13,2013-08-27 18:30,28,142.7813,142.9375,142.7188,142.9375,56
UDU13,2013-08-27 19:00,28,142.9063,142.9063,142.7188,142.7188,400
UDU13,2013-08-27 19:30,28,142.7188,142.75,142.5625,142.5938,122
UDU13,2013-08-27 20:00,28,142.5938,142.5938,142.4375,142.5625,106
UDU13,2013-08-27 20:30,28,142.5313,142.625,142.5313,142.5938,105
UDU13,2013-08-27 21:00,28,142.5938,142.8125,142.5938,142.8125,103
UDU13,2013-08-27 21:30,28,142.7813,142.875,142.7188,142.875,69
UDU13,2013-08-27 22:00,28,142.875,142.875,142.8438,142.875,19
UDU13,2013-08-27 22:30,28,142.875,143.0625,142.875,142.9688,722
UDU13,2013-08-27 23:00,28,142.9375,142.9375,142.875,142.9063,44
UDU13,2013-08-27 23:30,28,142.9375,143.0313,142.9375,142.9688,48
UDU13,2013-08-28 00:00,28,142.9688,142.9688,142.7813,142.7813,125
UDU13,2013-08-28 00:30,28,142.75,142.875,142.75,142.875,76
UDU13,2013-08-28 01:00,28,142.75,142.8125,142.5,142.5625,390
UDU13,2013-08-28 01:30,28,142.5313,142.6875,142.4375,142.5313,473
UDU13,2013-08-28 02:00,28,142.5313,142.5313,142.2188,142.3125,486
UDU13,2013-08-28 02:30,28,142.3438,142.375,142.1875,142.2813,194
UDU13,2013-08-28 03:00,28,142.3125,142.4063,142.1875,142.375,896
UDU13,2013-08-28 03:30,28,142.375,142.5,142.375,142.375,189
UDU13,2013-08-28 04:00,28,142.4063,142.4375,142.2813,142.2813,314
UDU13,2013-08-28 04:30,28,142.25,142.2813,142.0625,142.125,401
UDU13,2013-08-28 05:00,28,142.0938,142.1563,142.0625,142.0938,329
UDU13,2013-08-28 05:30,28,142.0938,142.2188,142.0938,142.2188,424
UDU13,2013-08-28 06:00,28,142.2188,142.4375,142.2188,142.375,390
UDU13,2013-08-28 06:30,28,142.3438,142.4063,142.0625,142.1563,770
UDU13,2013-08-28 07:00,28,142.1563,142.1563,141.7813,141.8438,2288
UDU13,2013-08-28 07:30,28,141.875,142.0625,141.5625,141.625,2294
UDU13,2013-08-28 08:00,28,141.6563,141.8438,141.625,141.75,1853
UDU13,2013-08-28 08:30,28,141.7813,141.9375,141.6563,141.6875,1867
UDU13,2013-08-28 09:00,28,141.7813,141.9063,141.4375,141.7188,3703
UDU13,2013-08-28 09:30,28,141.7188,141.875,141.5,141.6875,1666
UDU13,2013-08-28 10:00,28,141.6563,141.875,141.4688,141.7813,2010
UDU13,2013-08-28 10:30,28,141.7813,141.8125,141.5625,141.75,1086
UDU13,2013-08-28 11:00,28,141.75,141.75,141.4375,141.4375,1252
UDU13,2013-08-28 11:30,28,141.4688,141.5313,141.1563,141.375,2560
UDU13,2013-08-28 12:00,28,141.375,141.4375,141.2188,141.3125,2226
UDU13,2013-08-28 12:30,28,141.2813,141.5,141.1563,141.5,2267
UDU13,2013-08-28 13:00,28,141.4688,141.625,141.125,141.4063,3987
UDU13,2013-08-28 13:30,28,141.375,141.5313,141.125,141.4063,2944
UDU13,2013-08-28 14:00,28,141.4375,141.5313,141.375,141.5,2479
UDU13,2013-08-28 14:30,28,141.5,141.625,141.4375,141.5625,1318
UDU13,2013-08-28 15:00,28,141.5938,141.75,141.5938,141.7188,520
UDU13,2013-08-28 15:30,28,141.75,141.875,141.7188,141.8438,626
UDU13,2013-08-28 17:00,29,141.6875,141.6875,141.6875,141.6875,1
UDU13,2013-08-28 18:00,29,141.625,141.625,141.5625,141.5625,16
UDU13,2013-08-28 18:30,29,141.625,141.6563,141.625,141.6563,9
UDU13,2013-08-28 19:00,29,141.6563,141.6563,141.5938,141.5938,16
UDU13,2013-08-28 19:30,29,141.5938,141.625,141.5938,141.5938,31
UDU13,2013-08-28 20:00,29,141.5938,141.5938,141.5313,141.5625,24
UDU13,2013-08-28 20:30,29,141.5938,141.6875,141.5938,141.6875,19
UDU13,2013-08-28 21:00,29,141.6875,141.6875,141.6563,141.6875,17
UDU13,2013-08-28 21:30,29,141.7188,141.8438,141.7188,141.8125,87
UDU13,2013-08-28 22:00,29,141.8125,141.875,141.7813,141.7813,23
UDU13,2013-08-28 22:30,29,141.75,141.8125,141.7188,141.7813,43
UDU13,2013-08-28 23:00,29,141.7813,141.7813,141.7188,141.7188,21
UDU13,2013-08-28 23:30,29,141.7188,141.75,141.7188,141.7188,35
UDU13,2013-08-29 00:00,29,141.6875,141.7188,141.6875,141.7188,16
UDU13,2013-08-29 00:30,29,141.6875,141.6875,141.5938,141.625,53
UDU13,2013-08-29 01:00,29,141.5938,141.625,141.5313,141.625,40
UDU13,2013-08-29 01:30,29,141.5625,141.5625,141.0938,141.2188,172
UDU13,2013-08-29 02:00,29,141.1875,141.5,141.125,141.4375,661
UDU13,2013-08-29 02:30,29,141.4375,141.5,141.2813,141.5,224
UDU13,2013-08-29 03:00,29,141.5,141.5938,141.375,141.5625,209
UDU13,2013-08-29 03:30,29,141.5625,141.7188,141.5313,141.6875,143
UDU13,2013-08-29 04:00,29,141.6875,141.6875,141.4063,141.5,202
UDU13,2013-08-29 04:30,29,141.5,141.6875,141.4063,141.625,118
UDU13,2013-08-29 05:00,29,141.625,141.75,141.5938,141.5938,206
UDU13,2013-08-29 05:30,29,141.5938,141.6563,141.5313,141.5625,153
UDU13,2013-08-29 06:00,29,141.5938,141.6563,141.375,141.4688,286
UDU13,2013-08-29 06:30,29,141.4688,141.4688,141.3125,141.4063,391
UDU13,2013-08-29 07:00,29,141.4375,141.4688,141.1875,141.375,1230
UDU13,2013-08-29 07:30,29,141.375,141.4063,140.7188,140.9063,3445
UDU13,2013-08-29 08:00,29,140.9063,141.25,140.9063,141.0938,1903
UDU13,2013-08-29 08:30,29,141.0938,141.5,140.9375,141.4375,2372
UDU13,2013-08-29 09:00,29,141.4375,141.8438,141.4063,141.8438,2655
UDU13,2013-08-29 09:30,29,141.8438,142.0625,141.75,141.8125,2559
UDU13,2013-08-29 10:00,29,141.8438,141.8438,141.5313,141.5938,1782
UDU13,2013-08-29 10:30,29,141.5938,141.9688,141.5313,141.9063,1286
UDU13,2013-08-29 11:00,29,141.9063,141.9063,141.6875,141.8438,1024
UDU13,2013-08-29 11:30,29,141.875,142.125,141.8125,142.125,1019
UDU13,2013-08-29 12:00,29,142.0938,142.5,141.9688,142.4375,2694
UDU13,2013-08-29 12:30,29,142.4375,142.7188,142.4063,142.6563,2930
UDU13,2013-08-29 13:00,29,142.6563,142.6875,142.3125,142.4063,2013
UDU13,2013-08-29 13:30,29,142.4063,142.5938,142.2813,142.5938,1908
UDU13,2013-08-29 14:00,29,142.5625,142.9063,142.5313,142.75,2742
UDU13,2013-08-29 14:30,29,142.7188,142.875,142.5313,142.5938,1818
UDU13,2013-08-29 15:00,29,142.5625,142.5938,142.3125,142.3438,624
UDU13,2013-08-29 15:30,29,142.3438,142.4063,142.3125,142.3125,300
UDU13,2013-08-29 17:00,30,142.2813,142.2813,142.2813,142.2813,1
UDU13,2013-08-29 17:30,30,142.2813,142.2813,142.25,142.25,4
UDU13,2013-08-29 18:00,30,142.25,142.4063,142.25,142.375,15
UDU13,2013-08-29 18:30,30,142.3438,142.3438,142.3438,142.3438,1
UDU13,2013-08-29 19:00,30,142.3125,142.3125,142.3125,142.3125,1
UDU13,2013-08-29 19:30,30,142.3125,142.3125,142.2813,142.2813,3
UDU13,2013-08-29 20:00,30,142.1875,142.1875,142.1875,142.1875,1
UDU13,2013-08-29 20:30,30,142.125,142.2188,142.0938,142.2188,35
UDU13,2013-08-29 21:00,30,142.1875,142.1875,142.1875,142.1875,1
UDU13,2013-08-29 21:30,30,142.25,142.25,142.1875,142.2188,14
UDU13,2013-08-29 22:00,30,142.1875,142.1875,142.1875,142.1875,21
UDU13,2013-08-29 22:30,30,142.2188,142.2188,142.2188,142.2188,74
UDU13,2013-08-30 00:30,30,142.0938,142.0938,142.0938,142.0938,10
UDU13,2013-08-30 01:00,30,142.125,142.1563,142.0938,142.125,44
UDU13,2013-08-30 01:30,30,142.1563,142.1563,142.0625,142.0938,31
UDU13,2013-08-30 02:00,30,142.125,142.3125,142.125,142.2188,40
UDU13,2013-08-30 02:30,30,142.2188,142.2188,142.1875,142.1875,39
UDU13,2013-08-30 03:00,30,142.1563,142.1563,142.1563,142.1563,6
UDU13,2013-08-30 03:30,30,142.125,142.125,142.0938,142.0938,4
UDU13,2013-08-30 04:00,30,142.0938,142.2188,142,142.2188,77
UDU13,2013-08-30 04:30,30,142.1875,142.2188,142.1875,142.2188,12
UDU13,2013-08-30 05:00,30,142.1875,142.2813,142.1563,142.2813,31
UDU13,2013-08-30 05:30,30,142.0313,142.0313,142,142,15
UDU13,2013-08-30 06:00,30,141.9688,142,141.7813,141.8125,89
UDU13,2013-08-30 06:30,30,141.7813,141.9688,141.7813,141.9688,120
UDU13,2013-08-30 07:00,30,142,142.2813,141.9688,142.2813,251
UDU13,2013-08-30 07:30,30,142.3125,142.5,142.0313,142.4063,889
UDU13,2013-08-30 08:00,30,142.4063,142.5938,142.4063,142.5,253
UDU13,2013-08-30 08:30,30,142.5,142.5938,142.125,142.2188,1177
UDU13,2013-08-30 09:00,30,142.25,142.6875,142.2188,142.5313,436
UDU13,2013-08-30 09:30,30,142.5938,142.8438,142.5313,142.8438,249
UDU13,2013-08-30 10:00,30,142.8438,142.9688,142.7188,142.9063,443
UDU13,2013-08-30 10:30,30,142.9688,143.0313,142.875,142.9063,471
UDU13,2013-08-30 11:00,30,142.9063,142.9688,142.9063,142.9375,194
UDU13,2013-08-30 11:30,30,142.875,143.0313,142.6563,142.9375,221
UDU13,2013-08-30 12:00,30,142.875,143.2813,142.75,143.1875,316
UDU13,2013-08-30 12:30,30,143.1875,143.2813,143.125,143.2813,230
UDU13,2013-08-30 13:00,30,143.2188,143.25,142.625,142.9063,340
UDU13,2013-08-30 13:30,30,142.875,143.4063,142.8438,143.25,872
UDU13,2013-08-30 14:00,30,143.2813,143.2813,142.625,142.7188,693
UDU13,2013-08-30 14:30,30,142.7188,142.8438,142.4375,142.5,94
UDU13,2013-08-30 15:00,30,142.5,142.7188,142.5,142.5938,10
UDU13,2013-09-01 17:00,3,142.2813,142.2813,142.2813,142.2813,2
UDU13,2013-09-01 18:00,3,142.3125,142.3125,142.3125,142.3125,1
UDU13,2013-09-01 19:30,3,142.4688,142.4688,142.4688,142.4688,1
UDU13,2013-09-02 00:30,3,142.5,142.5,142.5,142.5,4
UDU13,2013-09-02 01:00,3,142.375,142.375,142.375,142.375,1
UDU13,2013-09-02 01:30,3,142.3125,142.3125,142.1875,142.1875,16
UDU13,2013-09-02 02:00,3,142.1563,142.1563,141.6875,141.6875,18
UDU13,2013-09-02 03:00,3,141.7188,141.75,141.7188,141.75,7
UDU13,2013-09-02 04:30,3,141.6563,141.6563,141.6563,141.6563,1
UDU13,2013-09-02 07:00,3,141.8438,141.8438,141.8438,141.8438,2
UDU13,2013-09-02 10:00,3,141.875,141.875,141.875,141.875,14
UDU13,2013-09-02 17:00,3,141.9063,141.9063,141.9063,141.9063,1
UDU13,2013-09-02 17:30,3,141.9688,141.9688,141.9688,141.9688,6
UDU13,2013-09-02 18:00,3,141.9375,141.9375,141.9375,141.9375,5
UDU13,2013-09-02 18:30,3,141.875,141.875,141.875,141.875,5
UDU13,2013-09-02 19:00,3,141.9063,141.9063,141.8125,141.8125,26
UDU13,2013-09-02 19:30,3,141.8125,141.8125,141.8125,141.8125,13
UDU13,2013-09-02 20:00,3,142,142,142,142,5
UDU13,2013-09-03 01:00,3,141.6875,141.6875,141.625,141.625,3
UDU13,2013-09-03 01:30,3,141.5938,141.5938,141.5625,141.5625,6
UDU13,2013-09-03 02:00,3,141.5313,141.5313,141.5313,141.5313,5
UDU13,2013-09-03 03:30,3,141.7188,141.9063,141.7188,141.8438,15
UDU13,2013-09-03 06:00,3,141.7188,141.7188,141.7188,141.7188,4
UDU13,2013-09-03 06:30,3,141.9063,141.9688,141.7188,141.7188,82
UDU13,2013-09-03 07:00,3,141.7188,141.875,141.2188,141.2188,132
UDU13,2013-09-03 07:30,3,141.1875,141.3125,141.0625,141.0938,403
UDU13,2013-09-03 08:00,3,141.0313,141.0938,140.9375,140.9688,297
UDU13,2013-09-03 08:30,3,140.9375,141.0625,140.875,141.0625,337
UDU13,2013-09-03 09:00,3,141.0625,141.0625,139.8125,139.8438,577
UDU13,2013-09-03 09:30,3,139.8438,139.9688,139.625,139.6563,211
UDU13,2013-09-03 10:00,3,139.7188,140.125,139.7188,139.9688,239
UDU13,2013-09-03 10:30,3,139.9688,140.2188,139.8125,140.2188,69
UDU13,2013-09-03 11:00,3,140.25,140.25,140,140.125,171
UDU13,2013-09-03 11:30,3,140.0625,140.3438,140.0625,140.3125,156
UDU13,2013-09-03 12:00,3,140.3438,140.9063,140.3438,140.7813,152
UDU13,2013-09-03 12:30,3,140.7813,140.875,140.6875,140.875,97
UDU13,2013-09-03 13:00,3,140.9375,141.0313,140.75,140.7813,120
UDU13,2013-09-03 13:30,3,140.7813,141.0313,140.75,140.9063,176
UDU13,2013-09-03 14:00,3,140.8125,140.8125,140.6563,140.6875,54
UDU13,2013-09-03 14:30,3,140.6563,140.75,140.5625,140.5625,150
UDU13,2013-09-03 15:00,3,140.625,140.7188,140.4688,140.5625,137
UDU13,2013-09-03 15:30,3,140.5625,140.5625,140.4688,140.4688,45
UDU13,2013-09-04 01:30,4,140.1563,140.1563,140.1563,140.1563,8
UDU13,2013-09-04 03:00,4,140.4375,140.4375,140.4375,140.4375,1
UDU13,2013-09-04 03:30,4,140.5,140.5,140.5,140.5,1
UDU13,2013-09-04 05:30,4,140.5625,140.5938,140.5625,140.5938,20
UDU13,2013-09-04 06:30,4,140.5938,140.5938,140.5938,140.5938,3
UDU13,2013-09-04 07:00,4,140.8438,141.0938,140.4375,140.6563,111
UDU13,2013-09-04 07:30,4,140.8125,141.0313,140.7813,140.9688,56
UDU13,2013-09-04 08:00,4,140.9063,141.125,140.8125,140.8125,57
UDU13,2013-09-04 08:30,4,140.8438,140.9375,140.8438,140.9375,5
UDU13,2013-09-04 09:00,4,140.875,140.9063,140.7813,140.7813,6
UDU13,2013-09-04 09:30,4,140.9063,140.9063,140.9063,140.9063,3
UDU13,2013-09-04 10:00,4,140.8438,141.0938,140.8438,141.0625,102
UDU13,2013-09-04 10:30,4,140.9375,140.9375,140.8438,140.9063,62
UDU13,2013-09-04 11:00,4,140.75,140.75,140.6875,140.7188,11
UDU13,2013-09-04 11:30,4,140.6563,140.6563,140.6563,140.6563,3
UDU13,2013-09-04 12:30,4,140.375,140.4063,140.2813,140.2813,110
UDU13,2013-09-04 13:00,4,140.4063,140.4688,140.4063,140.4688,12
UDU13,2013-09-04 13:30,4,140.4063,140.4375,140.4063,140.4375,7
UDU13,2013-09-04 14:00,4,140.5,140.5,140.2813,140.3438,4
UDU13,2013-09-04 14:30,4,140.3125,140.3438,140.3125,140.3125,13
UDU13,2013-09-04 15:00,4,140.3125,140.4063,140.3125,140.4063,12
UDU13,2013-09-04 15:30,4,140.4063,140.4688,140.4063,140.4375,53
UDU13,2013-09-04 22:30,5,140.625,140.625,140.625,140.625,1
UDU13,2013-09-04 23:30,5,140.4688,140.4688,140.4688,140.4688,1
UDU13,2013-09-05 01:30,5,140.5,140.5,140.5,140.5,3
UDU13,2013-09-05 02:00,5,140.2813,140.2813,140.25,140.25,5
UDU13,2013-09-05 02:30,5,140.0938,140.0938,139.9063,139.9688,9
UDU13,2013-09-05 04:00,5,139.75,139.75,139.6875,139.6875,19
UDU13,2013-09-05 04:30,5,139.6563,139.6875,139.5313,139.5313,22
UDU13,2013-09-05 05:00,5,139.5313,139.5313,139.5313,139.5313,1
UDU13,2013-09-05 06:00,5,139.5313,139.5313,139.5313,139.5313,1
UDU13,2013-09-05 06:30,5,139.5313,139.625,139.5313,139.5625,3
UDU13,2013-09-05 07:00,5,139.6563,140,139.3125,139.5625,16
UDU13,2013-09-05 07:30,5,139.3438,139.75,139.3438,139.75,19
UDU13,2013-09-05 08:00,5,139.8438,139.8438,139.5313,139.6563,31
UDU13,2013-09-05 08:30,5,139.5938,139.6875,139.2813,139.2813,45
UDU13,2013-09-05 09:00,5,139.375,139.375,139,139.0313,57
UDU13,2013-09-05 09:30,5,139,139,138.7813,138.8438,70
UDU13,2013-09-05 10:00,5,138.6875,139,138.625,138.7188,69
UDU13,2013-09-05 11:00,5,138.6875,138.6875,138.6875,138.6875,2
UDU13,2013-09-05 12:00,5,138.6875,138.6875,138.6875,138.6875,14
UDU13,2013-09-05 14:00,5,138.625,138.625,138.4688,138.5313,17
UDU13,2013-09-05 15:00,5,138.4688,138.5625,138.4688,138.5313,26
UDU13,2013-09-05 15:30,5,138.25,138.25,138.25,138.25,14
UDU13,2013-09-05 22:00,6,138.4063,138.4063,138.4063,138.4063,1
UDU13,2013-09-05 23:00,6,138.125,138.125,138.125,138.125,1
UDU13,2013-09-05 23:30,6,138.0938,138.0938,138.0938,138.0938,5
UDU13,2013-09-06 00:30,6,138.25,138.375,138.25,138.375,22
UDU13,2013-09-06 05:00,6,139.0313,139.125,139.0313,139.125,4
UDU13,2013-09-06 05:30,6,139.125,139.125,139,139,4
UDU13,2013-09-06 06:00,6,139,139.0313,138.9688,139,11
UDU13,2013-09-06 06:30,6,139.0625,139.0625,138.875,138.875,33
UDU13,2013-09-06 07:00,6,138.8125,138.9063,138.8125,138.8438,16
UDU13,2013-09-06 07:30,6,139.4688,140.1563,139.4688,140.0938,56
UDU13,2013-09-06 08:00,6,139.7813,139.875,139.2813,139.2813,30
UDU13,2013-09-06 08:30,6,139.3125,139.7813,139.1875,139.7813,22
UDU13,2013-09-06 09:00,6,139.875,139.875,139.875,139.875,6
UDU13,2013-09-06 09:30,6,139.7188,139.7188,139.6563,139.6563,9
UDU13,2013-09-06 10:00,6,139.625,139.7813,139.625,139.7813,28
UDU13,2013-09-06 10:30,6,139.5313,139.5313,139.5313,139.5313,28
UDU13,2013-09-06 11:30,6,139.5313,139.5313,139.5313,139.5313,1
UDU13,2013-09-06 12:00,6,139.625,139.625,139.5625,139.5625,7
UDU13,2013-09-06 12:30,6,139.625,139.625,139.625,139.625,4
UDU13,2013-09-06 13:30,6,138.9063,138.9688,138.75,138.75,34
UDU13,2013-09-06 14:00,6,138.8125,138.8438,138.8125,138.8438,26
UDU13,2013-09-06 14:30,6,139.0625,139.0938,139.0625,139.0938,3
UDU13,2013-09-06 15:30,6,138.875,138.875,138.875,138.875,11
UDU13,2013-09-09 01:30,9,139.0625,139.0625,139.0625,139.0625,6
UDU13,2013-09-09 02:30,9,139.4063,139.4688,139.4063,139.4688,4
UDU13,2013-09-09 03:00,9,139.3438,139.3438,139.3438,139.3438,1
UDU13,2013-09-09 04:00,9,139.4688,139.4688,139.4688,139.4688,1
UDU13,2013-09-09 04:30,9,139.5625,139.5625,139.5625,139.5625,1
UDU13,2013-09-09 07:00,9,139.5625,139.5625,139.5625,139.5625,6
UDU13,2013-09-09 07:30,9,139.8438,139.9375,139.8438,139.9375,51
UDU13,2013-09-09 08:00,9,139.8125,139.875,139.7188,139.875,3
UDU13,2013-09-09 08:30,9,139.9063,139.9063,139.9063,139.9063,1
UDU13,2013-09-09 09:00,9,139.5938,139.6875,139.5,139.5,60
UDU13,2013-09-09 09:30,9,139.5938,139.625,139.5938,139.625,13
UDU13,2013-09-09 10:00,9,139.9688,140,139.9688,140,4
UDU13,2013-09-09 10:30,9,139.9063,139.9063,139.7188,139.7188,2
UDU13,2013-09-09 11:30,9,139.5313,139.5313,139.5313,139.5313,1
UDU13,2013-09-09 12:00,9,139.5313,139.5313,139.4688,139.5,8
UDU13,2013-09-09 12:30,9,139.8125,139.8438,139.8125,139.8438,2
UDU13,2013-09-09 13:00,9,139.5625,139.5625,139.5625,139.5625,1
UDU13,2013-09-09 14:00,9,139.5313,139.5313,139.5313,139.5313,6
UDU13,2013-09-09 14:30,9,139.0938,139.0938,139.0938,139.0938,8
UDU13,2013-09-09 15:30,9,139.25,139.25,139.25,139.25,20
UDU13,2013-09-09 19:00,10,139.125,139.125,139.0625,139.0625,2
UDU13,2013-09-10 04:30,10,138.5938,138.5938,138.5938,138.5938,1
UDU13,2013-09-10 06:00,10,138.25,138.25,138.25,138.25,2
UDU13,2013-09-10 07:00,10,138.3125,138.3125,138.25,138.25,5
UDU13,2013-09-10 08:30,10,138.6875,138.75,138.6875,138.7188,23
UDU13,2013-09-10 09:00,10,138.625,138.8438,138.625,138.8438,18
UDU13,2013-09-10 10:00,10,138.6563,138.875,138.6563,138.875,14
UDU13,2013-09-10 11:00,10,139.1563,139.3125,139.1563,139.3125,9
UDU13,2013-09-10 11:30,10,139.2813,139.2813,139.2813,139.2813,1
UDU13,2013-09-10 12:00,10,139.3125,139.3125,138.9688,138.9688,26
UDU13,2013-09-10 12:30,10,138.6563,138.6563,138.4063,138.5938,33
UDU13,2013-09-10 14:00,10,138.4063,138.4063,138.4063,138.4063,6
UDU13,2013-09-10 14:30,10,138.4688,138.4688,138.4688,138.4688,1
UDU13,2013-09-10 17:30,11,138.0625,138.0625,138,138,21
UDU13,2013-09-10 20:00,11,138.3125,138.3125,138.3125,138.3125,1
UDU13,2013-09-11 01:30,11,138.5625,138.5625,138.5625,138.5625,7
UDU13,2013-09-11 04:00,11,138.7188,138.7188,138.7188,138.7188,1
UDU13,2013-09-11 04:30,11,138.75,138.8438,138.75,138.8438,4
UDU13,2013-09-11 05:30,11,138.875,138.875,138.875,138.875,1
UDU13,2013-09-11 06:00,11,138.9375,138.9688,138.9375,138.9688,3
UDU13,2013-09-11 06:30,11,138.75,138.75,138.75,138.75,14
UDU13,2013-09-11 07:00,11,138.7188,138.7188,138.7188,138.7188,2
UDU13,2013-09-11 07:30,11,139.1563,139.1563,139,139,4
UDU13,2013-09-11 08:30,11,138.6875,138.75,138.6875,138.75,22
UDU13,2013-09-11 09:00,11,138.9063,138.9063,138.6875,138.6875,11
UDU13,2013-09-11 09:30,11,138.4375,138.625,138.4375,138.5938,4
UDU13,2013-09-11 10:00,11,138.5938,138.5938,138.5625,138.5625,2
UDU13,2013-09-11 10:30,11,138.3125,138.7188,138.2813,138.4375,93
UDU13,2013-09-11 11:00,11,138.25,138.25,138.0313,138.2188,143
UDU13,2013-09-11 11:30,11,138.25,138.3125,138.0938,138.0938,120
UDU13,2013-09-11 12:00,11,138.5,139.0938,138.5,139.0938,236
UDU13,2013-09-11 13:00,11,139.0625,139.0625,139.0625,139.0625,5
UDU13,2013-09-11 13:30,11,139.1563,139.1563,139.0313,139.0313,16
UDU13,2013-09-11 14:00,11,139.0625,139.125,139.0625,139.125,23
UDU13,2013-09-11 14:30,11,139.3125,139.375,139.3125,139.375,87
UDU13,2013-09-11 15:00,11,139.375,139.375,139.375,139.375,3
UDU13,2013-09-11 20:30,12,139.7813,139.7813,139.7813,139.7813,1
UDU13,2013-09-12 01:00,12,139.875,139.875,139.875,139.875,4
UDU13,2013-09-12 05:00,12,139.7813,139.875,139.7813,139.875,2
UDU13,2013-09-12 06:00,12,139.8125,139.8125,139.8125,139.8125,50
UDU13,2013-09-12 07:30,12,139.6875,139.6875,139.25,139.5938,4
UDU13,2013-09-12 08:00,12,140.0313,140.0313,140.0313,140.0313,23
UDU13,2013-09-12 10:00,12,139.9375,139.9688,139.9375,139.9688,9
UDU13,2013-09-12 10:30,12,139.875,139.875,139.875,139.875,10
UDU13,2013-09-12 12:00,12,140.2188,140.2188,140.2188,140.2188,7
UDU13,2013-09-12 12:30,12,139.625,139.625,139.625,139.625,20
UDU13,2013-09-12 13:30,12,139.3438,139.3438,139.3438,139.3438,1
UDU13,2013-09-12 14:00,12,139.4063,139.4063,139.4063,139.4063,2
UDU13,2013-09-12 14:30,12,139.1875,139.2188,139.0938,139.0938,32
UDU13,2013-09-12 15:00,12,139.2188,139.2813,139.2188,139.2813,16
UDU13,2013-09-12 15:30,12,139.2813,139.3438,139.2813,139.2813,10
UDU13,2013-09-13 06:30,13,139.1875,139.1875,139.1875,139.1875,6
UDU13,2013-09-13 07:00,13,139.4688,139.4688,139.4063,139.4063,10
UDU13,2013-09-13 08:00,13,139.75,139.75,139.625,139.625,2
UDU13,2013-09-13 08:30,13,139.75,139.75,139.75,139.75,1
UDU13,2013-09-13 09:00,13,140.0938,140.0938,139.9063,139.9375,5
UDU13,2013-09-13 09:30,13,139.875,139.875,139.8438,139.8438,13
UDU13,2013-09-13 10:00,13,139.8125,139.8125,139.8125,139.8125,1
UDU13,2013-09-13 12:30,13,139.6563,139.6563,139.6563,139.6563,1
UDU13,2013-09-13 13:30,13,139.4375,139.4688,139.4375,139.4688,2
UDU13,2013-09-13 14:00,13,139.4375,139.4688,139.4375,139.4688,3
UDU13,2013-09-13 14:30,13,139.6875,139.7813,139.6875,139.7813,12
UDU13,2013-09-13 15:00,13,139.75,139.75,139.75,139.75,6
UDU13,2013-09-13 15:30,13,139.7188,139.7188,139.6875,139.6875,3
UDU13,2013-09-16 06:30,16,140.5313,140.5313,140.4375,140.4375,5
UDU13,2013-09-16 07:00,16,140.375,140.375,140.3438,140.3438,7
UDU13,2013-09-16 07:30,16,140.375,140.7813,140.375,140.7813,9
UDU13,2013-09-16 08:00,16,140.9063,141,140.8438,140.8438,18
UDU13,2013-09-16 08:30,16,140.7813,140.8438,140.7813,140.8438,3
UDU13,2013-09-16 09:00,16,140.75,140.75,140.75,140.75,1
UDU13,2013-09-16 09:30,16,140.6563,140.6563,140.5,140.5,2
UDU13,2013-09-16 10:00,16,140.4688,140.4688,140.4688,140.4688,1
UDU13,2013-09-16 10:30,16,140.375,140.375,140.375,140.375,1
UDU13,2013-09-16 11:00,16,139.9688,139.9688,139.9688,139.9688,1
UDU13,2013-09-16 11:30,16,139.375,139.4063,139.375,139.4063,16
UDU13,2013-09-16 12:00,16,139.3438,139.3438,139,139,39
UDU13,2013-09-16 12:30,16,139.125,139.2813,138.9688,139.2813,18
UDU13,2013-09-16 13:00,16,139.125,139.125,139.0313,139.0313,2
UDU13,2013-09-16 13:30,16,139.0313,139.0313,138.9688,138.9688,9
UDU13,2013-09-16 14:00,16,139.0938,139.0938,139.0313,139.0313,2
UDU13,2013-09-16 14:30,16,139,139,138.9063,138.9063,4
UDU13,2013-09-16 15:00,16,138.9063,138.9688,138.875,138.9688,10
UDU13,2013-09-16 15:30,16,139,139.1563,139,139,10
UDU13,2013-09-17 07:00,17,139.375,139.375,139.375,139.375,1
UDU13,2013-09-17 10:00,17,139.4063,139.4063,139.3438,139.3438,4
UDU13,2013-09-17 11:30,17,139.6875,139.6875,139.6875,139.6875,1
UDU13,2013-09-17 13:00,17,139.7188,139.7188,139.7188,139.7188,1
UDU13,2013-09-17 14:00,17,139.7188,139.8125,139.7188,139.75,59
UDU13,2013-09-17 15:00,17,140.0313,140.0938,140.0313,140.0938,62
UDU13,2013-09-17 20:00,18,140.0625,140.0625,140.0625,140.0625,25
UDU13,2013-09-18 06:00,18,140.2813,140.2813,140.2813,140.2813,1
UDU13,2013-09-18 07:00,18,140.1563,140.1563,140.0938,140.0938,32
UDU13,2013-09-18 07:30,18,139.8125,139.8125,139.8125,139.8125,1
UDU13,2013-09-18 08:30,18,139.9375,139.9375,139.9375,139.9375,1
UDU13,2013-09-18 09:00,18,139.7813,139.7813,139.5,139.5,61
UDU13,2013-09-18 11:30,18,140,140.0625,140,140.0625,3
UDU13,2013-09-18 12:30,18,139.875,139.875,139.8125,139.8125,2
UDU13,2013-09-18 13:00,18,140.8438,141.2813,140.375,140.7813,25
UDU13,2013-09-18 13:30,18,140.4688,141.5313,140.4688,141.5313,3
UDU13,2013-09-18 14:00,18,142.3438,142.5625,141.6875,142.125,22
UDU13,2013-09-18 15:30,18,141.8125,141.8125,141.8125,141.8125,1
UDU13,2013-09-19 08:30,19,141.5,141.5313,141.5,141.5313,20