UDU12,2012-04-30 11:00,30,156.4063,156.4063,156.375,156.375,3
UDU12,2012-05-03 12:30,3,156.4063,156.4063,156.4063,156.4063,1
UDU12,2012-05-04 07:00,4,156.375,156.375,156.3438,156.3438,2
UDU12,2012-05-04 07:30,4,156,156,155.9688,156,3
UDU12,2012-05-04 12:00,4,157.4375,157.4375,157.4375,157.4375,1
UDU12,2012-05-08 06:00,8,158.5938,158.5938,158.5313,158.5625,21
UDU12,2012-05-08 08:00,8,158.375,158.375,158.375,158.375,3
UDU12,2012-05-08 08:30,8,158.375,158.375,158.375,158.375,1
UDU12,2012-05-08 12:30,8,158.625,158.625,158.625,158.625,1
UDU12,2012-05-08 13:00,8,158.75,158.75,158.75,158.75,1
UDU12,2012-05-08 13:30,8,158.7813,158.7813,158.7813,158.7813,2
UDU12,2012-05-09 08:30,9,159.375,159.375,159.375,159.375,1
UDU12,2012-05-09 14:30,9,158.5625,158.5625,158.5625,158.5625,1
UDU12,2012-05-10 07:00,10,157.6875,157.6875,157.6875,157.6875,3
UDU12,2012-05-10 12:00,10,157.75,157.75,157.75,157.75,2
UDU12,2012-05-10 12:30,10,158,158,158,158,2
UDU12,2012-05-10 13:30,10,158.25,158.25,158.1875,158.1875,3
UDU12,2012-05-10 15:30,10,158.5,158.5,158.5,158.5,2
UDU12,2012-05-14 06:30,14,161.0938,161.0938,161.0938,161.0938,3
UDU12,2012-05-15 08:00,15,161.6875,161.6875,161.5625,161.5625,13
UDU12,2012-05-15 09:00,15,161.5,161.5,161.5,161.5,1
UDU12,2012-05-15 13:30,15,161.7813,161.7813,161.7813,161.7813,2
UDU12,2012-05-15 14:00,15,162.0625,162.0625,162.0625,162.0625,1
UDU12,2012-05-16 02:00,16,162.6563,162.6563,162.6563,162.6563,1
UDU12,2012-05-16 06:30,16,162,162,161.9063,161.9063,101
UDU12,2012-05-16 07:00,16,161.1875,161.1875,160.9375,160.9375,7
UDU12,2012-05-16 07:30,16,161.0938,161.0938,160.9375,160.9375,7
UDU12,2012-05-16 09:00,16,161,161,161,161,100
UDU12,2012-05-16 10:00,16,161.5,161.5313,161.4063,161.5,38
UDU12,2012-05-17 11:00,17,164.5,164.5,164.5,164.5,1
UDU12,2012-05-17 11:30,17,164.2813,164.2813,164.1875,164.1875,5
UDU12,2012-05-17 12:00,17,164.375,164.75,164.375,164.75,3
UDU12,2012-05-17 12:30,17,164.875,164.875,164.8125,164.8125,3
UDU12,2012-05-17 13:30,17,165.0313,165.125,165.0313,165.125,8
UDU12,2012-05-17 14:00,17,165.3438,165.3438,165.3438,165.3438,1
UDU12,2012-05-17 14:30,17,165.3125,165.375,165.3125,165.375,205
UDU12,2012-05-17 15:30,17,165.5,165.5,165.5,165.5,2
UDU12,2012-05-18 07:00,18,165.0938,165.1875,165.0938,165.1875,5
UDU12,2012-05-18 08:30,18,164.5938,164.5938,164.5938,164.5938,1
UDU12,2012-05-18 10:00,18,164.5625,164.5938,164.5625,164.5625,52
UDU12,2012-05-18 10:30,18,165.0938,165.0938,165.0938,165.0938,1
UDU12,2012-05-18 11:30,18,164.7188,164.7188,164.6563,164.7188,50
UDU12,2012-05-18 12:00,18,164.9688,165.0938,164.9688,165.0938,15
UDU12,2012-05-18 12:30,18,165.3125,165.5,165.3125,165.5,10
UDU12,2012-05-18 13:00,18,165.5625,165.5625,165.5625,165.5625,3
UDU12,2012-05-18 13:30,18,165.5938,165.7188,165.5938,165.5938,20
UDU12,2012-05-18 14:00,18,165.4688,165.4688,165.25,165.25,2
UDU12,2012-05-18 15:30,18,165.25,165.25,165.0625,165.0625,23
UDU12,2012-05-20 19:30,21,165.0313,165.0313,165.0313,165.0313,1
UDU12,2012-05-21 03:00,21,164,164,163.9063,164,5
UDU12,2012-05-21 07:00,21,164.8125,164.8125,164.8125,164.8125,1
UDU12,2012-05-21 08:30,21,165.0313,165.0313,165.0313,165.0313,1
UDU12,2012-05-21 09:00,21,165.0313,165.0625,165,165,73
UDU12,2012-05-21 09:30,21,164.875,165,164.875,165,331
UDU12,2012-05-21 10:00,21,165.0938,165.5,165.0938,165.5,10
UDU12,2012-05-21 10:30,21,165.5313,165.5625,165.5313,165.5625,16
UDU12,2012-05-21 11:00,21,165.25,165.25,165.25,165.25,3
UDU12,2012-05-21 11:30,21,165.3125,165.3438,165.3125,165.3438,20
UDU12,2012-05-21 12:00,21,165.3125,165.375,165.2813,165.375,15
UDU12,2012-05-21 12:30,21,165.5938,165.625,165.5625,165.5625,83
UDU12,2012-05-21 13:00,21,165.6563,165.6563,165.5313,165.625,251
UDU12,2012-05-21 13:30,21,165.5625,165.625,165.4688,165.4688,94
UDU12,2012-05-21 14:00,21,165.375,165.375,165.375,165.375,3
UDU12,2012-05-21 14:30,21,165.1563,165.2188,165.0938,165.0938,9
UDU12,2012-05-21 15:00,21,165,165,165,165,26
UDU12,2012-05-21 15:30,21,165.125,165.125,165.0625,165.0625,280
UDU12,2012-05-21 19:00,22,164.7813,164.7813,164.7813,164.7813,74
UDU12,2012-05-22 02:00,22,163.9375,163.9375,163.9375,163.9375,5
UDU12,2012-05-22 04:00,22,163.6875,163.6875,163.5,163.5,19
UDU12,2012-05-22 06:00,22,163.875,163.875,163.875,163.875,100
UDU12,2012-05-22 07:00,22,163.4375,163.4375,163.1875,163.25,58
UDU12,2012-05-22 07:30,22,163.4375,163.625,163.4063,163.5625,87
UDU12,2012-05-22 08:00,22,163.5625,163.5625,163.5625,163.5625,21
UDU12,2012-05-22 08:30,22,163.4688,163.625,163.1875,163.1875,42
UDU12,2012-05-22 09:00,22,163.1875,163.1875,163.125,163.125,285
UDU12,2012-05-22 09:30,22,163.1563,163.2813,163.1563,163.2813,12
UDU12,2012-05-22 10:00,22,163.3125,163.3125,163.0938,163.0938,124
UDU12,2012-05-22 10:30,22,163.0625,163.0625,162.875,162.9063,95
UDU12,2012-05-22 11:00,22,163.0313,163.1875,163.0313,163.0625,88
UDU12,2012-05-22 11:30,22,162.875,162.9375,162.7813,162.7813,134
UDU12,2012-05-22 12:00,22,162.8125,162.8125,162.7188,162.7813,100
UDU12,2012-05-22 12:30,22,162.8438,163.0938,162.8438,163.0938,20
UDU12,2012-05-22 13:00,22,162.9063,163,162.8438,162.8438,70
UDU12,2012-05-22 13:30,22,162.9063,162.9375,162.7813,162.8125,38
UDU12,2012-05-22 14:00,22,162.8438,162.9375,162.8438,162.9375,48
UDU12,2012-05-22 14:30,22,163.6563,163.7188,163.6563,163.6875,8
UDU12,2012-05-22 15:00,22,163.375,163.375,163.3438,163.3438,72
UDU12,2012-05-22 15:30,22,163.3438,163.4688,163.3438,163.4688,27
UDU12,2012-05-22 19:00,23,163.5313,163.625,163.5313,163.625,22
UDU12,2012-05-23 01:30,23,163.6563,163.6563,163.6563,163.6563,1
UDU12,2012-05-23 03:00,23,163.9688,163.9688,163.9063,163.9063,9
UDU12,2012-05-23 06:30,23,164.5625,164.5938,164.3438,164.3438,14
UDU12,2012-05-23 07:00,23,164.2813,164.625,164.1875,164.5625,212
UDU12,2012-05-23 07:30,23,164.4375,164.6875,164.4375,164.5,114
UDU12,2012-05-23 08:00,23,164.6563,164.6563,164.5,164.5938,15
UDU12,2012-05-23 08:30,23,164.625,165.25,164.625,165.0625,202
UDU12,2012-05-23 09:00,23,164.875,165.5,164.875,165.4063,1762
UDU12,2012-05-23 09:30,23,165.4063,165.75,165.4063,165.75,91
UDU12,2012-05-23 10:00,23,165.75,165.75,165.3438,165.4375,48
UDU12,2012-05-23 10:30,23,165.4375,165.5313,165.4375,165.4375,129
UDU12,2012-05-23 11:00,23,165.6875,165.6875,165.5938,165.5938,63
UDU12,2012-05-23 11:30,23,165.5,165.8125,165.5,165.8125,29
UDU12,2012-05-23 12:00,23,165.6563,165.7188,165.5625,165.5625,94
UDU12,2012-05-23 12:30,23,165.5313,165.625,165.5313,165.625,92
UDU12,2012-05-23 13:00,23,165.5625,165.9063,165.5625,165.75,14
UDU12,2012-05-23 13:30,23,165.875,165.875,165.4063,165.5313,400
UDU12,2012-05-23 14:00,23,165.4688,165.4688,165.2188,165.2188,21
UDU12,2012-05-23 14:30,23,165,165,164.375,164.375,12
UDU12,2012-05-23 15:00,23,164.5,164.6875,164.5,164.6875,15
UDU12,2012-05-23 15:30,23,164.9688,164.9688,164.9688,164.9688,18
UDU12,2012-05-23 17:00,24,165,165,165,165,1
UDU12,2012-05-23 17:30,24,164.8438,164.8438,164.8438,164.8438,1
UDU12,2012-05-23 19:00,24,165.0313,165.0313,165.0313,165.0313,1
UDU12,2012-05-23 23:30,24,164.6875,164.6875,164.6875,164.6875,1
UDU12,2012-05-24 01:00,24,164.9375,164.9375,164.9375,164.9375,1
UDU12,2012-05-24 02:00,24,165.0938,165.3125,165.0938,165.2813,3
UDU12,2012-05-24 02:30,24,165.4688,165.4688,165.4688,165.4688,1
UDU12,2012-05-24 03:30,24,165.2813,165.2813,165.2813,165.2813,6
UDU12,2012-05-24 04:00,24,165.2813,165.2813,165.2813,165.2813,20
UDU12,2012-05-24 06:00,24,164.6875,164.7188,164.6875,164.7188,2
UDU12,2012-05-24 06:30,24,164.9375,164.9375,164.9375,164.9375,3
UDU12,2012-05-24 07:00,24,164.875,164.875,163.9688,164.0625,331
UDU12,2012-05-24 07:30,24,164.2813,164.4375,164,164,451
UDU12,2012-05-24 08:00,24,163.9688,164.25,163.9688,164.2188,647
UDU12,2012-05-24 08:30,24,164.25,164.4688,164.1563,164.1875,81
UDU12,2012-05-24 09:00,24,164.1875,164.2188,164.0938,164.0938,101
UDU12,2012-05-24 09:30,24,164.125,164.125,163.875,164.125,49
UDU12,2012-05-24 10:00,24,164.0938,164.0938,163.625,163.75,31
UDU12,2012-05-24 10:30,24,163.8438,163.8438,163.75,163.7813,27
UDU12,2012-05-24 11:00,24,163.875,164.0625,163.875,164,62
UDU12,2012-05-24 11:30,24,164,164.0313,163.8125,164.0313,77
UDU12,2012-05-24 12:00,24,163.9688,164.125,163.7813,163.875,295
UDU12,2012-05-24 12:30,24,163.9063,163.9375,163.6563,163.8438,1627
UDU12,2012-05-24 13:00,24,163.875,164.0938,163.7813,164.0313,667
UDU12,2012-05-24 13:30,24,164.125,164.2813,164.0625,164.125,298
UDU12,2012-05-24 14:00,24,164.125,164.125,163.6563,163.7188,140
UDU12,2012-05-24 14:30,24,163.6875,163.9063,163.6875,163.875,47
UDU12,2012-05-24 15:00,24,163.75,164,163.5313,163.5313,264
UDU12,2012-05-24 15:30,24,163.4063,163.4063,163.3125,163.3438,77
UDU12,2012-05-24 21:00,25,163.7188,163.7188,163.7188,163.7188,1
UDU12,2012-05-24 21:30,25,163.7813,163.7813,163.7813,163.7813,1
UDU12,2012-05-24 22:00,25,163.9375,164.0625,163.9375,164,5
UDU12,2012-05-24 23:00,25,163.6875,163.6875,163.6875,163.6875,1
UDU12,2012-05-24 23:30,25,163.75,163.75,163.75,163.75,1
UDU12,2012-05-25 01:00,25,163.8438,163.8438,163.8438,163.8438,1
UDU12,2012-05-25 03:00,25,163.3438,163.3438,163.3438,163.3438,3
UDU12,2012-05-25 03:30,25,163.3438,163.4375,163.3438,163.4375,4
UDU12,2012-05-25 04:00,25,163.625,163.625,163.625,163.625,2
UDU12,2012-05-25 05:00,25,163.5,163.5,163.5,163.5,2
UDU12,2012-05-25 05:30,25,163.5625,163.5625,163.5625,163.5625,2
UDU12,2012-05-25 06:30,25,163.6875,163.8125,163.6875,163.8125,6
UDU12,2012-05-25 07:00,25,163.7188,164.0938,163.7188,164.0625,104
UDU12,2012-05-25 07:30,25,164.1563,164.4688,164.125,164.4688,188
UDU12,2012-05-25 08:00,25,164.4375,164.4688,164.4063,164.4063,70
UDU12,2012-05-25 08:30,25,164.4688,164.4688,164.1875,164.2188,325
UDU12,2012-05-25 09:00,25,164.2813,164.5313,164.2813,164.5,257
UDU12,2012-05-25 09:30,25,164.4375,164.625,164.3438,164.5938,138
UDU12,2012-05-25 10:00,25,164.5625,164.625,164.375,164.375,145
UDU12,2012-05-25 10:30,25,164.4063,164.4688,164.2813,164.3125,118
UDU12,2012-05-25 11:00,25,164.3125,164.5,164.3125,164.5,97
UDU12,2012-05-25 11:30,25,164.5938,164.5938,164.2813,164.2813,106
UDU12,2012-05-25 12:00,25,164.25,164.25,164.1875,164.2188,82
UDU12,2012-05-25 12:30,25,164.1875,164.2813,164.1563,164.2813,21
UDU12,2012-05-25 13:00,25,164.4063,164.5,164.4063,164.4688,7
UDU12,2012-05-25 13:30,25,164.5313,164.5625,164.4688,164.5313,54
UDU12,2012-05-25 14:00,25,164.4063,164.4063,164.4063,164.4063,9
UDU12,2012-05-25 14:30,25,164.3438,164.3438,164.3438,164.3438,3
UDU12,2012-05-27 17:00,29,164.2813,164.2813,164.1875,164.1875,35
UDU12,2012-05-27 17:30,29,163.9688,164.0313,163.9688,164.0313,3
UDU12,2012-05-27 18:00,29,163.8125,163.8125,163.2188,163.2188,3
UDU12,2012-05-27 20:30,29,163.2188,163.2188,163.2188,163.2188,1
UDU12,2012-05-28 00:30,29,163.5625,163.625,163.5625,163.625,2
UDU12,2012-05-28 01:30,29,163.3438,163.5,163.2813,163.4688,9
UDU12,2012-05-28 03:00,29,163.9375,163.9375,163.9375,163.9375,2
UDU12,2012-05-28 04:30,29,163.7188,163.7188,163.7188,163.7188,1
UDU12,2012-05-28 07:00,29,163.6875,163.6875,163.6875,163.6875,3
UDU12,2012-05-28 07:30,29,163.6563,163.6563,163.6563,163.6563,2
UDU12,2012-05-28 09:30,29,164.125,164.125,163.9063,163.9688,27
UDU12,2012-05-28 10:00,29,163.9688,164.1875,163.9688,164.0938,148
UDU12,2012-05-28 11:00,29,164.0938,164.0938,163.7813,163.7813,99
UDU12,2012-05-28 17:30,29,163.7813,163.7813,163.7813,163.7813,8
UDU12,2012-05-28 18:00,29,163.7188,163.7188,163.6563,163.6563,4
UDU12,2012-05-28 18:30,29,163.8125,164.0625,163.75,164.0625,8
UDU12,2012-05-28 19:00,29,164.0313,164.0938,164.0313,164.0938,2
UDU12,2012-05-28 20:00,29,164.0625,164.0625,164.0313,164.0313,3
UDU12,2012-05-28 21:00,29,164.2188,164.2188,164.1875,164.1875,3
UDU12,2012-05-28 22:00,29,164.2813,164.2813,164.2813,164.2813,1
UDU12,2012-05-28 23:30,29,164.25,164.25,164.25,164.25,1
UDU12,2012-05-29 01:30,29,164,164,164,164,1
UDU12,2012-05-29 02:00,29,163.6875,163.75,163.6875,163.75,2
UDU12,2012-05-29 02:30,29,163.5313,163.5313,163.5313,163.5313,2
UDU12,2012-05-29 03:00,29,163.875,163.9063,163.875,163.9063,3
UDU12,2012-05-29 04:00,29,164.4688,164.5,164.4688,164.4688,37
UDU12,2012-05-29 04:30,29,164.5313,164.9375,164.5313,164.8438,84
UDU12,2012-05-29 05:00,29,164.75,164.75,164.75,164.75,11
UDU12,2012-05-29 05:30,29,164.625,164.625,164.625,164.625,3
UDU12,2012-05-29 06:00,29,164.5313,164.5625,164.4063,164.4375,38
UDU12,2012-05-29 06:30,29,164.5,164.625,164.3438,164.3438,93
UDU12,2012-05-29 07:00,29,164.375,164.5938,164.375,164.4688,32
UDU12,2012-05-29 07:30,29,164.4375,164.9688,164.4375,164.625,214
UDU12,2012-05-29 08:00,29,164.625,164.6875,164.2813,164.5,190
UDU12,2012-05-29 08:30,29,164.4688,164.5,164.1875,164.3438,232
UDU12,2012-05-29 09:00,29,164.5,164.5938,164.3125,164.4063,157
UDU12,2012-05-29 09:30,29,164.4375,164.4375,164.1875,164.3125,180
UDU12,2012-05-29 10:00,29,164.4063,164.5625,164.375,164.5,353
UDU12,2012-05-29 10:30,29,164.4688,164.9375,164.4688,164.7813,506
UDU12,2012-05-29 11:00,29,164.875,164.9688,164.7813,164.875,269
UDU12,2012-05-29 11:30,29,164.8125,164.875,164.7813,164.8125,87
UDU12,2012-05-29 12:00,29,164.8125,164.9063,164.75,164.9063,395
UDU12,2012-05-29 12:30,29,164.9375,164.9375,164.6875,164.6875,37
UDU12,2012-05-29 13:00,29,164.6875,164.7188,164.5313,164.5625,333
UDU12,2012-05-29 13:30,29,164.625,164.6875,164.3438,164.4375,1467
UDU12,2012-05-29 14:00,29,164.4063,164.4063,164.25,164.25,86
UDU12,2012-05-29 14:30,29,164.2188,164.3125,164,164.0313,51
UDU12,2012-05-29 15:00,29,164.0625,164.0938,163.9063,164.0313,413
UDU12,2012-05-29 15:30,29,164.0938,164.0938,164,164.0938,27
UDU12,2012-05-29 17:00,30,164.125,164.125,163.9688,163.9688,10
UDU12,2012-05-29 18:30,30,164.2188,164.3125,164.2188,164.3125,2
UDU12,2012-05-29 19:00,30,164.375,164.375,164.375,164.375,13
UDU12,2012-05-29 19:30,30,164.4063,164.5313,164.4063,164.5313,7
UDU12,2012-05-29 20:00,30,164.4688,164.4688,164.4688,164.4688,3
UDU12,2012-05-29 20:30,30,164.5313,164.5938,164.5313,164.5625,18
UDU12,2012-05-29 21:30,30,164.625,164.625,164.625,164.625,1
UDU12,2012-05-29 22:00,30,164.5625,164.5625,164.5625,164.5625,1
UDU12,2012-05-29 23:00,30,164.6563,164.6563,164.6563,164.6563,1
UDU12,2012-05-29 23:30,30,164.6563,164.6563,164.6563,164.6563,1
UDU12,2012-05-30 00:00,30,164.6563,164.7188,164.6563,164.6563,14
UDU12,2012-05-30 00:30,30,164.5625,164.6875,164.5625,164.6875,6
UDU12,2012-05-30 01:00,30,164.6875,164.7813,164.6875,164.7813,9
UDU12,2012-05-30 01:30,30,164.7188,164.875,164.6563,164.8438,28
UDU12,2012-05-30 02:00,30,164.9375,165,164.8438,164.9688,7
UDU12,2012-05-30 02:30,30,164.875,164.9375,164.8438,164.9375,17
UDU12,2012-05-30 03:00,30,164.8438,164.9375,164.8125,164.9375,110
UDU12,2012-05-30 03:30,30,165,165.1875,164.9375,165.1875,303
UDU12,2012-05-30 04:00,30,165.3438,165.625,165.25,165.5938,185
UDU12,2012-05-30 04:30,30,165.5625,165.8438,165.5313,165.5625,164
UDU12,2012-05-30 05:00,30,165.7188,166.1563,165.7188,166,231
UDU12,2012-05-30 05:30,30,165.9688,166.125,165.9688,165.9688,70
UDU12,2012-05-30 06:00,30,166,166,165.25,165.7813,978
UDU12,2012-05-30 06:30,30,165.8125,165.9063,165.5938,165.9063,1109
UDU12,2012-05-30 07:00,30,165.8438,166.0938,165.8438,166.0625,1386
UDU12,2012-05-30 07:30,30,166.0313,166.5313,166.0313,166.5313,1273
UDU12,2012-05-30 08:00,30,166.5,167.1875,166.4063,167.0938,2060
UDU12,2012-05-30 08:30,30,167.0625,167.4688,167.0625,167.1563,1641
UDU12,2012-05-30 09:00,30,167.1875,167.5938,167.1875,167.25,1235
UDU12,2012-05-30 09:30,30,167.25,167.5625,167.2188,167.4375,1009
UDU12,2012-05-30 10:00,30,167.5,168,167.5,167.75,942
UDU12,2012-05-30 10:30,30,167.75,167.9375,167.6875,167.875,586
UDU12,2012-05-30 11:00,30,167.9063,168.3125,167.9063,168.25,288
UDU12,2012-05-30 11:30,30,168.1875,168.25,167.8125,167.9688,462
UDU12,2012-05-30 12:00,30,167.875,168.3125,167.875,168.125,972
UDU12,2012-05-30 12:30,30,168.0938,168.1563,167.75,167.8438,775
UDU12,2012-05-30 13:00,30,167.7813,167.8438,167.5625,167.625,1045
UDU12,2012-05-30 13:30,30,167.6875,167.9375,167.6563,167.9063,793
UDU12,2012-05-30 14:00,30,167.9375,168.1563,167.8125,167.9688,655
UDU12,2012-05-30 14:30,30,167.9688,168.2188,167.9375,167.9688,1535
UDU12,2012-05-30 15:00,30,167.9688,168.4688,167.9375,168.4688,470
UDU12,2012-05-30 15:30,30,168.4375,168.4375,167.9375,168.0313,1095
UDU12,2012-05-30 17:30,31,168,168.125,168,168.125,3
UDU12,2012-05-30 18:00,31,168.125,168.125,168.125,168.125,1
UDU12,2012-05-30 18:30,31,168,168.0625,168,168.0625,2
UDU12,2012-05-30 19:00,31,168.0625,168.75,168.0625,168.6563,39
UDU12,2012-05-30 19:30,31,168.5313,168.5938,168.0938,168.1875,47
UDU12,2012-05-30 20:00,31,168.25,168.2813,168.25,168.25,4
UDU12,2012-05-30 20:30,31,168.1875,168.1875,168.1875,168.1875,20
UDU12,2012-05-30 21:00,31,168.2188,168.2188,168.0625,168.125,13
UDU12,2012-05-30 21:30,31,168.1875,168.1875,168.0938,168.0938,3
UDU12,2012-05-30 22:00,31,168.1563,168.1563,168,168.0938,13
UDU12,2012-05-30 22:30,31,168.0938,168.0938,168.0625,168.0625,16
UDU12,2012-05-30 23:00,31,168.1875,168.1875,168.1875,168.1875,94
UDU12,2012-05-30 23:30,31,168.125,168.125,168.0938,168.0938,12
UDU12,2012-05-31 00:00,31,168,168.125,167.9375,167.9375,47
UDU12,2012-05-31 00:30,31,167.9688,168,167.6875,167.6875,59
UDU12,2012-05-31 01:00,31,167.7188,167.8438,167.6875,167.8125,21
UDU12,2012-05-31 01:30,31,167.7188,167.7188,167.4688,167.7188,63
UDU12,2012-05-31 02:00,31,167.6563,167.6563,167.3438,167.4063,96
UDU12,2012-05-31 02:30,31,167.4375,167.5938,167.4375,167.5,137
UDU12,2012-05-31 03:00,31,167.5,167.5313,167.2188,167.375,158
UDU12,2012-05-31 03:30,31,167.4688,167.4688,167.2813,167.4688,42
UDU12,2012-05-31 04:00,31,167.4688,167.4688,167.1875,167.2813,121
UDU12,2012-05-31 04:30,31,167.4375,167.4688,167.25,167.4063,143
UDU12,2012-05-31 05:00,31,167.3438,167.6563,167.3438,167.5938,199
UDU12,2012-05-31 05:30,31,167.5938,167.8125,167.5938,167.6563,230
UDU12,2012-05-31 06:00,31,167.5938,167.7188,167.5625,167.6875,444
UDU12,2012-05-31 06:30,31,167.7188,168.4063,167.7188,168.2813,1077
UDU12,2012-05-31 07:00,31,168.2813,169.0938,168.1875,169.0625,2723
UDU12,2012-05-31 07:30,31,169,169.4688,168.8438,168.9063,4539
UDU12,2012-05-31 08:00,31,168.9063,169.2188,168.8438,169.2188,2427
UDU12,2012-05-31 08:30,31,169.1875,169.9375,168.9688,169.7813,4207
UDU12,2012-05-31 09:00,31,169.8125,170.3438,169.75,170.0938,4964
UDU12,2012-05-31 09:30,31,170.0938,170.9063,170.0938,170.875,5245
UDU12,2012-05-31 10:00,31,170.9063,171.6875,170.7813,171.125,9364
UDU12,2012-05-31 10:30,31,171.0938,171.1563,170.75,171,5478
UDU12,2012-05-31 11:00,31,171,171,169.9688,170,4045
UDU12,2012-05-31 11:30,31,170,170.1875,169.2813,169.3125,5108
UDU12,2012-05-31 12:00,31,169.2813,169.4688,168.9688,169.4063,4875
UDU12,2012-05-31 12:30,31,169.4063,170.0938,169.4063,170.0313,3201
UDU12,2012-05-31 13:00,31,170.0313,170.0625,169.5,169.8438,3441
UDU12,2012-05-31 13:30,31,169.8125,170.625,168.625,169.1563,16066
UDU12,2012-05-31 14:00,31,169.1875,170.125,169.125,169.3438,10219
UDU12,2012-05-31 14:30,31,169.375,169.9063,169.375,169.875,3498
UDU12,2012-05-31 15:00,31,169.9063,170.2188,169.5,170.1563,2014
UDU12,2012-05-31 15:30,31,170.1563,170.2188,170,170.0625,1034
UDU12,2012-05-31 17:00,1,170.125,170.1875,169.9688,170.1875,58
UDU12,2012-05-31 17:30,1,170.0938,170.0938,170.0938,170.0938,1
UDU12,2012-05-31 18:00,1,170.125,170.125,170.125,170.125,3
UDU12,2012-05-31 18:30,1,170.0938,170.0938,169.8438,169.8438,12
UDU12,2012-05-31 19:00,1,169.875,170.0938,169.8438,169.8438,39
UDU12,2012-05-31 19:30,1,169.8438,170.1875,169.8438,170.1875,80
UDU12,2012-05-31 20:00,1,170.2188,170.2188,169.8125,169.875,116
UDU12,2012-05-31 20:30,1,169.8125,169.875,169.7813,169.8125,29
UDU12,2012-05-31 21:00,1,169.7813,169.8438,169.7188,169.7188,86
UDU12,2012-05-31 21:30,1,169.7813,169.7813,169.6563,169.75,8
UDU12,2012-05-31 22:00,1,169.7188,169.9063,169.6875,169.875,24
UDU12,2012-05-31 22:30,1,169.8438,170.0938,169.8438,170.0313,30
UDU12,2012-05-31 23:00,1,170.0625,170.0625,170.0313,170.0313,49
UDU12,2012-05-31 23:30,1,169.9688,169.9688,169.8438,169.8438,2
UDU12,2012-06-01 00:00,1,169.8438,169.8438,169.7188,169.7188,16
UDU12,2012-06-01 00:30,1,169.6875,169.8438,169.6875,169.75,14
UDU12,2012-06-01 01:00,1,169.75,170.0313,169.75,169.9688,227
UDU12,2012-06-01 01:30,1,169.9688,170.0625,169.9375,170.0313,84
UDU12,2012-06-01 02:00,1,169.9688,170.0313,169.6563,169.8438,348
UDU12,2012-06-01 02:30,1,169.875,170.1563,169.8438,170.0625,273
UDU12,2012-06-01 03:00,1,170.0938,170.8125,170.0938,170.8125,228
UDU12,2012-06-01 03:30,1,170.875,171.2813,170.7813,171.2813,562
UDU12,2012-06-01 04:00,1,171.25,171.5625,171.0625,171.0625,1023
UDU12,2012-06-01 04:30,1,171.0625,171.0625,170.875,170.9063,155
UDU12,2012-06-01 05:00,1,170.9375,171.4063,170.9063,171.3438,253
UDU12,2012-06-01 05:30,1,171.3125,171.5625,171.1875,171.3438,278
UDU12,2012-06-01 06:00,1,171.375,171.4688,171.125,171.2813,927
UDU12,2012-06-01 06:30,1,171.25,171.5938,171.2188,171.5625,1519
UDU12,2012-06-01 07:00,1,171.5625,171.8438,171.3438,171.5625,3966
UDU12,2012-06-01 07:30,1,172.0938,174.0938,172.0938,173.5,9784
UDU12,2012-06-01 08:00,1,173.4688,173.5,171.5313,171.8125,7673
UDU12,2012-06-01 08:30,1,171.8438,172.5313,171.4688,172.5313,7243
UDU12,2012-06-01 09:00,1,172.5,172.5625,171.8438,172.375,6699
UDU12,2012-06-01 09:30,1,172.375,173.0313,172.3125,172.6563,4870
UDU12,2012-06-01 10:00,1,172.625,173.1875,172.5938,172.9375,4928
UDU12,2012-06-01 10:30,1,172.9375,172.9375,172.4375,172.5938,3908
UDU12,2012-06-01 11:00,1,172.5938,172.8125,172.4375,172.7813,2453
UDU12,2012-06-01 11:30,1,172.75,173.0313,172.5938,172.875,2934
UDU12,2012-06-01 12:00,1,172.875,173,172.6875,173,1950
UDU12,2012-06-01 12:30,1,173,173.3125,173,173.25,3257
UDU12,2012-06-01 13:00,1,173.25,173.4375,172.9063,173.125,3282
UDU12,2012-06-01 13:30,1,173.125,173.25,172.7188,173.1875,4123
UDU12,2012-06-01 14:00,1,173.1563,173.6563,173.125,173.625,4116
UDU12,2012-06-01 14:30,1,173.625,173.8438,173.5625,173.75,2716
UDU12,2012-06-01 15:00,1,173.75,173.75,173.5313,173.5938,684
UDU12,2012-06-01 15:30,1,173.5938,173.8125,173.5313,173.75,694
UDU12,2012-06-03 17:00,4,173.625,173.625,173.3438,173.375,126
UDU12,2012-06-03 17:30,4,173.4063,173.5938,173.375,173.5313,68
UDU12,2012-06-03 18:00,4,173.5625,173.6563,173.375,173.5625,119
UDU12,2012-06-03 18:30,4,173.4688,173.6563,173.4375,173.5625,138
UDU12,2012-06-03 19:00,4,173.5,173.5625,173.4375,173.5,110
UDU12,2012-06-03 19:30,4,173.5,173.625,173.5,173.625,45
UDU12,2012-06-03 20:00,4,173.5625,173.6875,173.5,173.5,138
UDU12,2012-06-03 20:30,4,173.4375,173.4375,172.875,173,139
UDU12,2012-06-03 21:00,4,172.9688,173.1875,172.9688,173.0313,33
UDU12,2012-06-03 21:30,4,172.9688,172.9688,172.7188,172.7813,29
UDU12,2012-06-03 22:00,4,172.875,172.9688,172.8125,172.9063,32
UDU12,2012-06-03 22:30,4,172.9063,173.0625,172.9063,173.0625,34
UDU12,2012-06-03 23:00,4,172.9688,172.9688,172.9688,172.9688,1
UDU12,2012-06-03 23:30,4,172.9375,172.9375,172.875,172.9063,10
UDU12,2012-06-04 00:00,4,172.875,172.9063,172.7813,172.875,22
UDU12,2012-06-04 00:30,4,172.875,172.875,172.625,172.625,34
UDU12,2012-06-04 01:00,4,172.6563,172.8438,172.625,172.6563,24
UDU12,2012-06-04 01:30,4,172.6875,172.9688,172.6875,172.7813,61
UDU12,2012-06-04 02:00,4,172.75,172.8438,172.6875,172.6875,51
UDU12,2012-06-04 02:30,4,172.6875,172.6875,172.5938,172.6563,62
UDU12,2012-06-04 03:00,4,172.6563,172.75,172.625,172.6875,19
UDU12,2012-06-04 03:30,4,172.9063,173.0938,172.9063,173.0625,15
UDU12,2012-06-04 04:00,4,173.0938,173.3438,173.0938,173.0938,14
UDU12,2012-06-04 04:30,4,172.9688,173.0313,172.75,172.75,41
UDU12,2012-06-04 05:00,4,172.7813,172.7813,172.375,172.4375,137
UDU12,2012-06-04 05:30,4,172.4063,172.5313,172.4063,172.5313,216
UDU12,2012-06-04 06:00,4,172.5313,173.1875,172.5313,173.0313,497
UDU12,2012-06-04 06:30,4,173.0313,173.0313,172.25,172.375,916
UDU12,2012-06-04 07:00,4,172.4375,172.625,172.2813,172.3438,1182
UDU12,2012-06-04 07:30,4,172.3438,172.9063,172.3125,172.625,1956
UDU12,2012-06-04 08:00,4,172.5938,172.5938,172.2188,172.4688,3817
UDU12,2012-06-04 08:30,4,172.4688,172.5313,171.9375,172.375,3459
UDU12,2012-06-04 09:00,4,172.375,172.5313,172.1875,172.4063,3756
UDU12,2012-06-04 09:30,4,172.4375,172.9375,172.3125,172.8125,2853
UDU12,2012-06-04 10:00,4,172.75,173.0313,172.5938,172.9375,2920
UDU12,2012-06-04 10:30,4,172.9375,173.1563,172.8438,172.9375,1939
UDU12,2012-06-04 11:00,4,172.9688,173.5625,172.8438,173.5313,2351
UDU12,2012-06-04 11:30,4,173.5313,173.5625,173.0938,173.0938,1734
UDU12,2012-06-04 12:00,4,173.0938,173.0938,172.7188,172.7813,2064
UDU12,2012-06-04 12:30,4,172.8125,172.8438,172.3125,172.4688,1861
UDU12,2012-06-04 13:00,4,172.4375,172.5625,172.2188,172.375,1809
UDU12,2012-06-04 13:30,4,172.4063,172.5313,172.25,172.2813,2802
UDU12,2012-06-04 14:00,4,172.3125,172.5313,172.0938,172.4688,2556
UDU12,2012-06-04 14:30,4,172.4688,172.5938,172.3438,172.5938,1356
UDU12,2012-06-04 15:00,4,172.5938,172.625,172.375,172.4375,880
UDU12,2012-06-04 15:30,4,172.4063,172.4688,172.4063,172.4375,302
UDU12,2012-06-04 18:30,5,172.4375,172.4375,172.4375,172.4375,1
UDU12,2012-06-04 19:00,5,172.25,172.25,171.8125,172.125,75
UDU12,2012-06-04 19:30,5,172.0625,172.125,171.9688,171.9688,29
UDU12,2012-06-04 20:00,5,172.0625,172.0625,171.9688,172,9
UDU12,2012-06-04 20:30,5,171.9063,171.9688,171.875,171.9063,24
UDU12,2012-06-04 21:00,5,171.9063,171.9063,171.8438,171.875,23
UDU12,2012-06-04 21:30,5,171.8125,171.875,171.7813,171.8438,20
UDU12,2012-06-04 22:00,5,171.875,172,171.875,171.9375,41
UDU12,2012-06-04 22:30,5,171.875,171.9063,171.8125,171.9063,34
UDU12,2012-06-04 23:00,5,171.9063,171.9375,171.8125,171.875,47
UDU12,2012-06-04 23:30,5,171.8125,171.875,171.7188,171.7188,33
UDU12,2012-06-05 00:00,5,171.6875,171.7188,171.4688,171.4688,67
UDU12,2012-06-05 00:30,5,171.4375,171.4375,171.4063,171.4375,37
UDU12,2012-06-05 01:00,5,171.375,171.6875,171.3125,171.625,36
UDU12,2012-06-05 01:30,5,171.7188,171.9375,171.7188,171.9375,4
UDU12,2012-06-05 02:00,5,171.9688,172.3125,171.9688,172.3125,35
UDU12,2012-06-05 02:30,5,172.4063,172.4375,172.2813,172.2813,9
UDU12,2012-06-05 03:00,5,172.2188,172.5,172.1875,172.5,21
UDU12,2012-06-05 03:30,5,172.4688,172.6563,172.4688,172.625,129
UDU12,2012-06-05 04:00,5,172.5625,172.5625,172.4063,172.5,109
UDU12,2012-06-05 04:30,5,172.5313,172.7188,172.4375,172.7188,103
UDU12,2012-06-05 05:00,5,172.7188,172.8125,172.5938,172.7188,309
UDU12,2012-06-05 05:30,5,172.7188,172.8438,172.7188,172.8438,109
UDU12,2012-06-05 06:00,5,172.875,172.9063,172.4375,172.4375,1049
UDU12,2012-06-05 06:30,5,172.4688,172.5,171.5938,171.7188,1345
UDU12,2012-06-05 07:00,5,171.6875,171.7813,171.3438,171.5625,1994
UDU12,2012-06-05 07:30,5,171.5625,171.625,170.75,171.1563,2291
UDU12,2012-06-05 08:00,5,171.2188,171.5938,170.7813,171.5313,1888
UDU12,2012-06-05 08:30,5,171.5313,171.6563,171.125,171.3125,2691
UDU12,2012-06-05 09:00,5,171.375,171.375,170.7188,170.8438,2576
UDU12,2012-06-05 09:30,5,170.8438,171.1875,170.8438,170.9688,2298
UDU12,2012-06-05 10:00,5,170.9375,171.3438,170.8125,171.1875,3189
UDU12,2012-06-05 10:30,5,171.1875,171.5313,170.9688,171.5,2735
UDU12,2012-06-05 11:00,5,171.5,171.5,171.125,171.2188,1694
UDU12,2012-06-05 11:30,5,171.1875,171.2813,170.9375,171.0313,1877
UDU12,2012-06-05 12:00,5,171.0313,171.2188,170.9688,171.0313,2290
UDU12,2012-06-05 12:30,5,171.0313,171.0625,170.8438,170.9688,2322
UDU12,2012-06-05 13:00,5,171,171.2188,170.9375,171.0938,1363
UDU12,2012-06-05 13:30,5,171.125,171.2813,170.7188,170.7813,1679
UDU12,2012-06-05 14:00,5,170.75,170.8438,170.5313,170.6563,2415
UDU12,2012-06-05 14:30,5,170.5938,170.6563,170.375,170.4063,1995
UDU12,2012-06-05 15:00,5,170.4063,170.4688,170.0625,170.2188,2013
UDU12,2012-06-05 15:30,5,170.1875,170.25,169.9688,170.125,684
UDU12,2012-06-05 17:00,6,170.2188,170.5313,170.2188,170.5313,6
UDU12,2012-06-05 17:30,6,170.4063,170.4063,170.3125,170.3438,3
UDU12,2012-06-05 18:30,6,170.2813,170.2813,170.1875,170.2813,4
UDU12,2012-06-05 19:00,6,170.2188,170.2188,170.1875,170.1875,4
UDU12,2012-06-05 19:30,6,170.2188,170.2813,170.1875,170.2813,4
UDU12,2012-06-05 20:00,6,170.0938,170.1875,170.0938,170.1563,28
UDU12,2012-06-05 20:30,6,170.0313,170.0938,169.7188,169.7188,32
UDU12,2012-06-05 21:00,6,169.8125,169.8125,169.75,169.8125,13
UDU12,2012-06-05 21:30,6,169.7813,169.7813,169.7188,169.75,117
UDU12,2012-06-05 22:00,6,169.75,169.8125,169.7188,169.8125,27
UDU12,2012-06-05 22:30,6,169.7813,169.8125,169.7188,169.8125,54
UDU12,2012-06-05 23:00,6,169.8125,169.8125,169.7188,169.75,12
UDU12,2012-06-05 23:30,6,169.75,169.8125,169.7188,169.8125,52
UDU12,2012-06-06 00:00,6,169.7813,169.8125,169.5938,169.6875,152
UDU12,2012-06-06 00:30,6,169.6563,169.875,169.5625,169.7813,116
UDU12,2012-06-06 01:00,6,169.8125,169.9063,169.5625,169.9063,59
UDU12,2012-06-06 01:30,6,169.9063,170.0313,169.875,170,146
UDU12,2012-06-06 02:00,6,169.9063,170.0313,169.8438,169.9375,212
UDU12,2012-06-06 02:30,6,169.9063,169.9375,169.2813,169.4375,580
UDU12,2012-06-06 03:00,6,169.4688,169.5938,169.2813,169.375,446
UDU12,2012-06-06 03:30,6,169.2813,169.5313,169.125,169.5313,836
UDU12,2012-06-06 04:00,6,169.5625,169.5938,169.2188,169.25,204
UDU12,2012-06-06 04:30,6,169.25,169.4375,169.125,169.4063,390
UDU12,2012-06-06 05:00,6,169.4063,169.5938,169.375,169.5,311
UDU12,2012-06-06 05:30,6,169.4375,169.5938,169.4063,169.5313,251
UDU12,2012-06-06 06:00,6,169.5,169.5,169.1875,169.2813,457
UDU12,2012-06-06 06:30,6,169.3125,169.7188,169.25,169.6563,1013
UDU12,2012-06-06 07:00,6,169.6875,169.8125,169.5,169.6563,1330
UDU12,2012-06-06 07:30,6,169.6563,171.0313,169.4375,170.8125,4998
UDU12,2012-06-06 08:00,6,170.7813,170.875,170.3125,170.3438,1825
UDU12,2012-06-06 08:30,6,170.4063,170.4063,169.0313,169.3125,8446
UDU12,2012-06-06 09:00,6,169.3125,169.8125,169.125,169.75,6114
UDU12,2012-06-06 09:30,6,169.75,170.0625,169.5938,169.75,2969
UDU12,2012-06-06 10:00,6,169.75,169.7813,168.5,168.5938,6918
UDU12,2012-06-06 10:30,6,168.625,168.75,168.125,168.375,3276
UDU12,2012-06-06 11:00,6,168.3438,168.3438,167.3125,167.875,6382
UDU12,2012-06-06 11:30,6,167.9063,168.1563,167.5938,167.875,2415
UDU12,2012-06-06 12:00,6,167.8438,168.1563,167.6875,168.125,2423
UDU12,2012-06-06 12:30,6,168.125,168.2813,168,168.0938,3211
UDU12,2012-06-06 13:00,6,168.0938,168.4688,167.875,168.375,1431
UDU12,2012-06-06 13:30,6,168.375,168.4375,167.8438,167.9063,2784
UDU12,2012-06-06 14:00,6,167.9063,167.9688,167.625,167.7188,2003
UDU12,2012-06-06 14:30,6,167.7188,167.7813,167.0938,167.125,2238
UDU12,2012-06-06 15:00,6,167.0938,167.5625,166.9688,167.5625,1694
UDU12,2012-06-06 15:30,6,167.5313,167.5313,167.3438,167.3438,590
UDU12,2012-06-06 17:00,7,167.4063,167.4375,167.2188,167.2813,15
UDU12,2012-06-06 17:30,7,167.3438,167.3438,167.3438,167.3438,1
UDU12,2012-06-06 18:00,7,167.4063,167.4063,167.2188,167.3125,22
UDU12,2012-06-06 18:30,7,167.2813,167.4375,167.1875,167.4375,36
UDU12,2012-06-06 19:00,7,167.3438,167.7188,167.3438,167.6563,83
UDU12,2012-06-06 19:30,7,167.625,168.0625,167.625,168.0625,42
UDU12,2012-06-06 20:00,7,168.0313,168.0313,167.8438,167.8438,38
UDU12,2012-06-06 20:30,7,167.8125,167.8125,167.6875,167.6875,54
UDU12,2012-06-06 21:00,7,167.7813,167.8438,167.6875,167.7188,68
UDU12,2012-06-06 21:30,7,167.75,168.0313,167.75,167.9688,31
UDU12,2012-06-06 22:00,7,167.9688,167.9688,167.875,167.9063,19
UDU12,2012-06-06 22:30,7,167.9688,167.9688,167.9688,167.9688,2
UDU12,2012-06-06 23:00,7,167.9063,167.9375,167.9063,167.9063,22
UDU12,2012-06-06 23:30,7,167.9375,168.0313,167.9063,168.0313,29
UDU12,2012-06-07 00:00,7,168.0313,168.125,168,168,89
UDU12,2012-06-07 00:30,7,168.0313,168.0938,167.9375,167.9688,159
UDU12,2012-06-07 01:00,7,167.9688,168.1875,167.9375,168.1875,116
UDU12,2012-06-07 01:30,7,168.1563,168.4688,168.1563,168.4688,238
UDU12,2012-06-07 02:00,7,168.5,168.7188,168.375,168.6563,605
UDU12,2012-06-07 02:30,7,168.625,168.75,168.4375,168.7188,326
UDU12,2012-06-07 03:00,7,168.75,168.75,168.625,168.6563,180
UDU12,2012-06-07 03:30,7,168.625,168.6875,168.4688,168.5938,457
UDU12,2012-06-07 04:00,7,168.5938,168.5938,167.875,167.9688,1188
UDU12,2012-06-07 04:30,7,168,168.3125,167.9688,168.3125,256
UDU12,2012-06-07 05:00,7,168.3438,168.4063,168.0938,168.25,264
UDU12,2012-06-07 05:30,7,168.2813,168.4688,168.1563,168.1563,168
UDU12,2012-06-07 06:00,7,168.1563,168.1875,167,167.1563,1269
UDU12,2012-06-07 06:30,7,167.1563,167.8438,167.0625,167.1875,1601
UDU12,2012-06-07 07:00,7,167.2188,167.25,166.75,167.0625,2694
UDU12,2012-06-07 07:30,7,167.0625,167.75,166.875,167.5938,2751
UDU12,2012-06-07 08:00,7,167.625,167.7188,166.3125,166.5625,3406
UDU12,2012-06-07 08:30,7,166.5625,167.0313,166.2188,166.6875,5617
UDU12,2012-06-07 09:00,7,166.6875,167.375,166.4063,166.9063,4351
UDU12,2012-06-07 09:30,7,166.9375,168,166.9063,167.2188,3482
UDU12,2012-06-07 10:00,7,167.2188,167.5,167.1563,167.4375,2000
UDU12,2012-06-07 10:30,7,167.4375,167.4688,166.8438,167.1563,1705
UDU12,2012-06-07 11:00,7,167.1563,167.5625,167.1563,167.5,1699
UDU12,2012-06-07 11:30,7,167.5625,167.6875,167.3125,167.4688,1531
UDU12,2012-06-07 12:00,7,167.5,167.5313,166.9688,167.0625,2569
UDU12,2012-06-07 12:30,7,167.0625,167.2813,167,167.2188,1837
UDU12,2012-06-07 13:00,7,167.2188,167.2813,167.0625,167.0625,914
UDU12,2012-06-07 13:30,7,167.0625,167.2188,166.7813,166.8125,2095
UDU12,2012-06-07 14:00,7,166.7813,167.125,166.625,167.0313,2276
UDU12,2012-06-07 14:30,7,167,167.5938,167,167.3438,2061
UDU12,2012-06-07 15:00,7,167.375,167.4063,166.9688,167.125,1011
UDU12,2012-06-07 15:30,7,167.1875,167.375,167.0625,167.3125,644
UDU12,2012-06-07 17:00,8,167.2188,167.2813,167.1563,167.1875,11
UDU12,2012-06-07 17:30,8,167.3438,167.3438,167.3438,167.3438,2
UDU12,2012-06-07 18:00,8,167.2188,167.3125,167.2188,167.3125,4
UDU12,2012-06-07 18:30,8,167.2813,167.5,167.2813,167.4688,6
UDU12,2012-06-07 19:00,8,167.5313,167.9063,167.5313,167.8438,65
UDU12,2012-06-07 19:30,8,167.875,167.9063,167.7188,167.7188,78
UDU12,2012-06-07 20:00,8,167.75,168.2188,167.75,168.0938,104
UDU12,2012-06-07 20:30,8,168.1563,168.25,168.125,168.25,8
UDU12,2012-06-07 21:00,8,168.2813,168.4063,168.2813,168.4063,43
UDU12,2012-06-07 21:30,8,168.4375,168.4375,168.3438,168.3438,38
UDU12,2012-06-07 22:00,8,168.3438,168.3438,168.125,168.125,20
UDU12,2012-06-07 22:30,8,168.0625,168.0625,168,168.0625,11
UDU12,2012-06-07 23:00,8,168.1875,168.2188,168.1875,168.2188,2
UDU12,2012-06-07 23:30,8,168.2188,168.2188,168.2188,168.2188,1
UDU12,2012-06-08 00:00,8,168.2188,168.4063,168.2188,168.375,4
UDU12,2012-06-08 00:30,8,168.3438,168.4688,168.3438,168.3438,44
UDU12,2012-06-08 01:00,8,168.4063,168.5625,168.375,168.5313,199
UDU12,2012-06-08 01:30,8,168.5313,168.5313,168.0938,168.2188,108
UDU12,2012-06-08 02:00,8,168.2188,168.6563,168.2188,168.6563,334
UDU12,2012-06-08 02:30,8,168.6563,168.9063,168.5,168.8438,284
UDU12,2012-06-08 03:00,8,168.875,169.1875,168.7813,169.125,599
UDU12,2012-06-08 03:30,8,169.125,169.4063,169.125,169.3438,149
UDU12,2012-06-08 04:00,8,169.3438,169.4063,169.1875,169.1875,186
UDU12,2012-06-08 04:30,8,169.1563,169.2813,169.0313,169.25,390
UDU12,2012-06-08 05:00,8,169.2188,169.375,169.0313,169.375,280
UDU12,2012-06-08 05:30,8,169.375,169.8438,169.375,169.6563,298
UDU12,2012-06-08 06:00,8,169.6875,169.8125,169.4688,169.5,505
UDU12,2012-06-08 06:30,8,169.5625,169.5625,169.0625,169.3125,1327
UDU12,2012-06-08 07:00,8,169.2813,169.9688,169.0313,169.3125,2641
UDU12,2012-06-08 07:30,8,169.375,169.5,168.875,169.5,2376
UDU12,2012-06-08 08:00,8,169.4688,169.5,169,169.3125,2289
UDU12,2012-06-08 08:30,8,169.3125,169.5313,169.2188,169.375,2635
UDU12,2012-06-08 09:00,8,169.3125,169.4063,168.9063,169.125,3197
UDU12,2012-06-08 09:30,8,169.1563,169.1875,168.5,168.5,4357
UDU12,2012-06-08 10:00,8,168.5,168.875,168.3438,168.5625,3852
UDU12,2012-06-08 10:30,8,168.5625,168.6875,168.4688,168.6875,1472
UDU12,2012-06-08 11:00,8,168.6563,168.8125,168.3125,168.3125,1230
UDU12,2012-06-08 11:30,8,168.3125,168.375,167.7813,167.9375,2469
UDU12,2012-06-08 12:00,8,167.9063,167.9375,167.5,167.7188,2146
UDU12,2012-06-08 12:30,8,167.7188,167.9063,167.2188,167.2813,2482
UDU12,2012-06-08 13:00,8,167.25,167.4375,167.0313,167.2188,2303
UDU12,2012-06-08 13:30,8,167.2188,167.2188,166.7188,166.7188,2198
UDU12,2012-06-08 14:00,8,166.7188,166.7813,166.5313,166.75,1332
UDU12,2012-06-08 14:30,8,166.7188,167.3125,166.6875,167.2813,1896
UDU12,2012-06-08 15:00,8,167.2813,167.4375,167,167.1563,546
UDU12,2012-06-08 15:30,8,167.2188,167.3438,167.125,167.1875,375
UDU12,2012-06-10 17:00,11,166.5313,166.5313,164.5,164.7813,228
UDU12,2012-06-10 17:30,11,164.7188,164.7188,164.6563,164.6875,17
UDU12,2012-06-10 18:00,11,164.6875,164.9375,164.6875,164.8125,44
UDU12,2012-06-10 18:30,11,164.7813,164.9375,164.7813,164.875,36
UDU12,2012-06-10 19:00,11,164.9375,165.1875,164.875,164.9688,222
UDU12,2012-06-10 19:30,11,164.9688,165.0313,164.2813,164.4375,208
UDU12,2012-06-10 20:00,11,164.5313,164.5625,164.4063,164.5,142
UDU12,2012-06-10 20:30,11,164.375,164.5313,164.375,164.5313,15
UDU12,2012-06-10 21:00,11,164.5938,164.9063,164.5938,164.875,70
UDU12,2012-06-10 21:30,11,164.875,164.875,164.7813,164.8125,7
UDU12,2012-06-10 22:00,11,164.8125,164.8125,164.75,164.75,27
UDU12,2012-06-10 22:30,11,164.7188,164.7188,164.7188,164.7188,1
UDU12,2012-06-10 23:00,11,164.6875,164.7188,164.6875,164.7188,2
UDU12,2012-06-11 00:00,11,164.75,164.8125,164.625,164.8125,88
UDU12,2012-06-11 00:30,11,164.7188,164.75,164.6563,164.6563,14
UDU12,2012-06-11 01:00,11,164.5625,164.9063,164.4688,164.9063,111
UDU12,2012-06-11 01:30,11,164.9063,165.625,164.8438,165.4375,235
UDU12,2012-06-11 02:00,11,165.4375,166.1563,165.4063,166.0938,508
UDU12,2012-06-11 02:30,11,166.0625,166.1563,165.6875,165.75,723
UDU12,2012-06-11 03:00,11,165.7813,165.8125,165.5,165.6875,345
UDU12,2012-06-11 03:30,11,165.7188,165.9375,165.6875,165.7813,85
UDU12,2012-06-11 04:00,11,165.7813,165.7813,165.6875,165.6875,73
UDU12,2012-06-11 04:30,11,165.7188,166.625,165.7188,166.625,190
UDU12,2012-06-11 05:00,11,166.625,166.7188,166.4688,166.6875,255
UDU12,2012-06-11 05:30,11,166.7188,166.7813,166.375,166.5938,680
UDU12,2012-06-11 06:00,11,166.625,167.0625,166.4688,167,896
UDU12,2012-06-11 06:30,11,166.9688,167.625,166.7813,167.3438,1497
UDU12,2012-06-11 07:00,11,167.3125,167.7813,167.2188,167.7188,1580
UDU12,2012-06-11 07:30,11,167.6875,167.6875,167.0938,167.2188,2365
UDU12,2012-06-11 08:00,11,167.1875,167.2188,166.7813,166.7813,1878
UDU12,2012-06-11 08:30,11,166.7813,167.625,166.75,167.5625,2725
UDU12,2012-06-11 09:00,11,167.5625,168,167.4063,167.8125,3554
UDU12,2012-06-11 09:30,11,167.8438,168.5313,167.7188,168.3438,2929
UDU12,2012-06-11 10:00,11,168.3438,168.5,168.0625,168.2813,2588
UDU12,2012-06-11 10:30,11,168.25,168.375,167.9063,167.9375,1319
UDU12,2012-06-11 11:00,11,167.9688,168.4063,167.9375,168.3125,1076
UDU12,2012-06-11 11:30,11,168.3125,168.3125,167.875,167.9063,1009
UDU12,2012-06-11 12:00,11,167.9063,168.0313,167.6563,168,1127
UDU12,2012-06-11 12:30,11,168,168.5,167.9688,168.3438,1154
UDU12,2012-06-11 13:00,11,168.3438,168.625,168.3438,168.4688,2271
UDU12,2012-06-11 13:30,11,168.5,168.5,167.8125,167.9063,4275
UDU12,2012-06-11 14:00,11,167.9375,168.25,167.875,168.125,2355
UDU12,2012-06-11 14:30,11,168.125,168.125,167.8125,167.875,3353
UDU12,2012-06-11 15:00,11,167.875,168.125,167.7813,168.125,1509
UDU12,2012-06-11 15:30,11,168.0938,168.4063,168.0938,168.2188,311
UDU12,2012-06-11 17:00,12,168.4375,168.4375,168.0938,168.0938,10
UDU12,2012-06-11 17:30,12,168.25,168.25,168.25,168.25,1
UDU12,2012-06-11 18:00,12,168.5,168.5,168.375,168.375,5
UDU12,2012-06-11 18:30,12,168.4063,168.4063,168.4063,168.4063,1
UDU12,2012-06-11 19:00,12,168.3125,168.4063,168.3125,168.4063,28
UDU12,2012-06-11 19:30,12,168.3125,168.3125,168.25,168.25,13
UDU12,2012-06-11 20:00,12,168.2188,168.2813,168.1875,168.1875,27
UDU12,2012-06-11 20:30,12,168,168.0625,167.9063,168,41
UDU12,2012-06-11 21:00,12,168,168,167.9375,167.9375,5
UDU12,2012-06-11 21:30,12,167.9375,168.125,167.9375,168.0625,19
UDU12,2012-06-11 22:00,12,168.0938,168.1563,168.0625,168.0938,17
UDU12,2012-06-11 22:30,12,168,168.0313,167.9375,168,17
UDU12,2012-06-11 23:00,12,167.9688,167.9688,167.7188,167.8438,74
UDU12,2012-06-12 00:00,12,167.875,168.1875,167.875,168.1563,14
UDU12,2012-06-12 00:30,12,168.1875,168.1875,168.1875,168.1875,2
UDU12,2012-06-12 01:00,12,168.1875,168.1875,167.7813,167.8125,59
UDU12,2012-06-12 01:30,12,167.75,168.25,167.75,167.8125,262
UDU12,2012-06-12 02:00,12,167.875,167.875,167.4063,167.4688,427
UDU12,2012-06-12 02:30,12,167.3125,167.8438,167.1875,167.625,346
UDU12,2012-06-12 03:00,12,167.7188,168.0938,167.5313,167.9688,443
UDU12,2012-06-12 03:30,12,167.9375,167.9688,167.5313,167.8125,433
UDU12,2012-06-12 04:00,12,167.8125,167.8125,167.4688,167.8125,425
UDU12,2012-06-12 04:30,12,167.75,167.8125,167.1875,167.6563,397
UDU12,2012-06-12 05:00,12,167.5938,167.5938,167.1563,167.2188,373
UDU12,2012-06-12 05:30,12,167.1875,167.3438,167.125,167.2813,192
UDU12,2012-06-12 06:00,12,167.2813,167.4375,167.25,167.3438,202
UDU12,2012-06-12 06:30,12,167.4063,167.4688,167.2188,167.4375,665
UDU12,2012-06-12 07:00,12,167.4375,167.5938,166.875,167,1594
UDU12,2012-06-12 07:30,12,167,167.0938,166.5625,166.8125,2706
UDU12,2012-06-12 08:00,12,166.8125,167,166.3438,166.875,2631
UDU12,2012-06-12 08:30,12,166.9063,167.2813,166.7813,167.0313,4721
UDU12,2012-06-12 09:00,12,167,167.5,166.8438,167.4063,5482
UDU12,2012-06-12 09:30,12,167.4375,167.6563,166.9688,167,4046
UDU12,2012-06-12 10:00,12,167,167.0938,166.6875,167.0938,3329
UDU12,2012-06-12 10:30,12,167.0313,167.5,166.9688,167.375,1848
UDU12,2012-06-12 11:00,12,167.375,167.4688,167.1875,167.4688,1407
UDU12,2012-06-12 11:30,12,167.5,167.7813,167.4375,167.6875,1000
UDU12,2012-06-12 12:00,12,167.6875,167.6875,166.875,167.3125,1670
UDU12,2012-06-12 12:30,12,167.3125,167.3438,166.9063,167.125,2863
UDU12,2012-06-12 13:00,12,167.125,167.125,166.75,166.7813,1556
UDU12,2012-06-12 13:30,12,166.7813,166.7813,166.375,166.5625,3750
UDU12,2012-06-12 14:00,12,166.5313,166.8438,166.4063,166.5313,1861
UDU12,2012-06-12 14:30,12,166.5625,166.6563,166.4063,166.5938,2251
UDU12,2012-06-12 15:00,12,166.625,166.6563,166.4375,166.5625,1009
UDU12,2012-06-12 15:30,12,166.5625,166.5625,166.4688,166.5313,576
UDU12,2012-06-12 17:00,13,166.5625,166.6875,166.5625,166.6563,3
UDU12,2012-06-12 17:30,13,166.6563,166.6875,166.6563,166.6875,2
UDU12,2012-06-12 18:30,13,166.8125,166.8125,166.75,166.7813,3
UDU12,2012-06-12 19:30,13,167,167,166.9688,166.9688,2
UDU12,2012-06-12 20:00,13,166.9375,166.9375,166.8125,166.8125,8
UDU12,2012-06-12 20:30,13,166.75,166.9688,166.6563,166.6563,46
UDU12,2012-06-12 21:00,13,166.7188,166.7188,166.7188,166.7188,9
UDU12,2012-06-12 21:30,13,166.75,166.7813,166.75,166.7813,5
UDU12,2012-06-12 22:00,13,166.7188,166.7813,166.7188,166.75,5
UDU12,2012-06-12 22:30,13,166.75,166.8125,166.75,166.7813,14
UDU12,2012-06-12 23:00,13,166.6563,166.6563,166.6563,166.6563,7
UDU12,2012-06-13 00:00,13,166.625,166.6875,166.625,166.6875,4
UDU12,2012-06-13 00:30,13,166.6563,166.7188,166.625,166.7188,5
UDU12,2012-06-13 01:00,13,166.6875,166.6875,166.3125,166.3438,61
UDU12,2012-06-13 01:30,13,166.375,166.375,165.7813,166,688
UDU12,2012-06-13 02:00,13,166.0625,166.3125,165.9688,166.125,253
UDU12,2012-06-13 02:30,13,166.2188,166.3438,165.9063,166.0313,146
UDU12,2012-06-13 03:00,13,166,166.25,165.9375,166.0625,449
UDU12,2012-06-13 03:30,13,166.0938,166.1563,165.875,166.0625,264
UDU12,2012-06-13 04:00,13,165.9375,165.9688,165.625,165.6563,116
UDU12,2012-06-13 04:30,13,165.625,166.2188,165.625,165.8125,817
UDU12,2012-06-13 05:00,13,165.875,165.875,165.1563,165.4063,717
UDU12,2012-06-13 05:30,13,165.4063,165.625,165.2188,165.625,307
UDU12,2012-06-13 06:00,13,165.6563,165.875,165.5,165.875,1127
UDU12,2012-06-13 06:30,13,165.875,165.875,165.4688,165.5625,1538
UDU12,2012-06-13 07:00,13,165.5938,166.0625,165.5625,165.8125,1140
UDU12,2012-06-13 07:30,13,165.9063,166.5313,165.625,166.5,2485
UDU12,2012-06-13 08:00,13,166.5313,166.9688,166.5313,166.8125,2199
UDU12,2012-06-13 08:30,13,166.8438,167.5,166.8438,167.3438,3107
UDU12,2012-06-13 09:00,13,167.4063,167.4063,166.6563,166.7813,2398
UDU12,2012-06-13 09:30,13,166.8125,166.8125,166.2188,166.2188,2189
UDU12,2012-06-13 10:00,13,166.25,166.875,166.2188,166.7813,2158
UDU12,2012-06-13 10:30,13,166.7813,167.2188,166.5,167.0938,1472
UDU12,2012-06-13 11:00,13,167.0938,167.2813,166.9688,167.0313,979
UDU12,2012-06-13 11:30,13,167.0313,167.1563,166.6563,167.0625,1942
UDU12,2012-06-13 12:00,13,167.125,167.6563,167,167.4688,2711
UDU12,2012-06-13 12:30,13,167.4375,168.3438,167.375,168.2813,3151
UDU12,2012-06-13 13:00,13,168.2813,168.4063,167.9063,167.9063,1872
UDU12,2012-06-13 13:30,13,167.9375,168.2813,167.8125,168.2188,1685
UDU12,2012-06-13 14:00,13,168.2188,168.625,168.125,168.625,1891
UDU12,2012-06-13 14:30,13,168.625,168.625,168.0313,168.0625,1783
UDU12,2012-06-13 15:00,13,168.0625,168.125,167.875,168.0313,528
UDU12,2012-06-13 15:30,13,168,168.2813,167.9688,168.2188,379
UDU12,2012-06-13 17:30,14,168,168,167.9375,167.9375,3
UDU12,2012-06-13 18:00,14,167.9375,167.9375,167.9063,167.9063,5
UDU12,2012-06-13 18:30,14,167.875,167.875,167.8125,167.8125,5
UDU12,2012-06-13 19:00,14,167.6563,167.75,167.625,167.75,8
UDU12,2012-06-13 19:30,14,167.75,167.875,167.75,167.8438,31
UDU12,2012-06-13 20:00,14,167.8438,168.0313,167.75,167.75,15
UDU12,2012-06-13 20:30,14,167.8438,167.9688,167.8438,167.9063,39
UDU12,2012-06-13 21:30,14,167.75,167.875,167.6563,167.875,25
UDU12,2012-06-13 22:00,14,167.75,167.8438,167.6875,167.6875,53
UDU12,2012-06-13 22:30,14,167.75,167.7813,167.75,167.75,83
UDU12,2012-06-13 23:00,14,167.75,167.75,167.75,167.75,25
UDU12,2012-06-13 23:30,14,167.7813,167.8125,167.625,167.625,32
UDU12,2012-06-14 00:00,14,167.7188,167.7188,167.6875,167.6875,2
UDU12,2012-06-14 00:30,14,167.6875,167.8125,167.6875,167.8125,7
UDU12,2012-06-14 01:00,14,167.75,168.0938,167.75,168.0625,304
UDU12,2012-06-14 01:30,14,168.0313,168.2813,167.9063,168.0625,95
UDU12,2012-06-14 02:00,14,167.9688,167.9688,167.4688,167.6563,216
UDU12,2012-06-14 02:30,14,167.7188,167.7813,167.4063,167.5625,211
UDU12,2012-06-14 03:00,14,167.5938,167.7813,167.5313,167.6563,231
UDU12,2012-06-14 03:30,14,167.5938,167.9688,167.5313,167.875,133
UDU12,2012-06-14 04:00,14,167.875,167.9688,167.6875,167.7188,175
UDU12,2012-06-14 04:30,14,167.6875,168.0625,167.6563,167.6563,436
UDU12,2012-06-14 05:00,14,167.75,167.75,167.5,167.5313,323
UDU12,2012-06-14 05:30,14,167.5313,167.7188,167.375,167.7188,247
UDU12,2012-06-14 06:00,14,167.8125,167.9688,167.625,167.7813,174
UDU12,2012-06-14 06:30,14,167.7813,167.9688,167.5625,167.7188,713
UDU12,2012-06-14 07:00,14,167.6875,168.0938,167.625,168,1424
UDU12,2012-06-14 07:30,14,168.1563,168.5625,167.7188,168.1563,4489
UDU12,2012-06-14 08:00,14,168.1875,168.375,167.8438,168.2188,2366
UDU12,2012-06-14 08:30,14,168.2188,168.6563,168.1875,168.1875,4090
UDU12,2012-06-14 09:00,14,168.1875,168.375,168.0625,168.0938,2308
UDU12,2012-06-14 09:30,14,168.0938,168.1875,167.75,167.7813,5356
UDU12,2012-06-14 10:00,14,167.7813,167.9063,167.3125,167.4063,5390
UDU12,2012-06-14 10:30,14,167.4063,167.75,167.375,167.7188,2226
UDU12,2012-06-14 11:00,14,167.7188,167.7813,167.5313,167.7188,3354
UDU12,2012-06-14 11:30,14,167.6875,168.25,167.6875,168.0625,5133
UDU12,2012-06-14 12:00,14,168.0313,168.2188,167.3125,167.9063,7171
UDU12,2012-06-14 12:30,14,167.9375,168.0938,167.5313,167.75,3582
UDU12,2012-06-14 13:00,14,167.75,168.0313,167.6563,168,949
UDU12,2012-06-14 13:30,14,168,168.375,168,168.25,2316
UDU12,2012-06-14 14:00,14,168.25,168.3438,167.2813,167.8125,5025
UDU12,2012-06-14 14:30,14,167.8438,167.9375,167.4375,167.875,2006
UDU12,2012-06-14 15:00,14,167.8438,167.875,167.4375,167.4688,551
UDU12,2012-06-14 15:30,14,167.4688,167.4688,167.25,167.2813,550
UDU12,2012-06-14 17:00,15,167.2813,167.3125,167.2813,167.3125,4
UDU12,2012-06-14 17:30,15,167.4375,167.5313,167.4375,167.5313,2
UDU12,2012-06-14 18:00,15,167.5625,167.5625,167.5625,167.5625,1
UDU12,2012-06-14 18:30,15,167.5313,167.5938,167.5313,167.5938,6
UDU12,2012-06-14 19:00,15,167.5625,167.5625,167.5625,167.5625,1
UDU12,2012-06-14 19:30,15,167.6563,167.6563,167.6563,167.6563,1
UDU12,2012-06-14 20:00,15,167.7188,167.8125,167.7188,167.8125,3
UDU12,2012-06-14 20:30,15,167.8438,167.875,167.625,167.6875,9
UDU12,2012-06-14 21:00,15,167.625,167.625,167.625,167.625,8
UDU12,2012-06-14 21:30,15,167.7188,167.7813,167.7188,167.7813,11
UDU12,2012-06-14 22:00,15,167.7813,167.7813,167.7188,167.7188,3
UDU12,2012-06-14 22:30,15,167.6563,167.7188,167.6563,167.6875,9
UDU12,2012-06-14 23:00,15,167.7188,167.75,167.6563,167.6563,10
UDU12,2012-06-14 23:30,15,167.6875,167.8125,167.6875,167.7813,21
UDU12,2012-06-15 00:00,15,167.8438,167.8438,167.8125,167.8125,4
UDU12,2012-06-15 00:30,15,167.8438,167.9063,167.75,167.8125,59
UDU12,2012-06-15 01:00,15,167.9375,168,167.875,167.9063,255
UDU12,2012-06-15 01:30,15,167.9375,168.375,167.9063,168.3438,580
UDU12,2012-06-15 02:00,15,168.3438,168.5313,168.1875,168.3438,840
UDU12,2012-06-15 02:30,15,168.2813,168.3438,168.0625,168.25,188
UDU12,2012-06-15 03:00,15,168.2813,168.4063,168.0938,168.3125,170
UDU12,2012-06-15 03:30,15,168.3438,168.5,168.3438,168.4375,64
UDU12,2012-06-15 04:00,15,168.375,168.375,168.0625,168.0938,114
UDU12,2012-06-15 04:30,15,168.0938,168.4688,168.0938,168.4063,94
UDU12,2012-06-15 05:00,15,168.4063,168.5,168.3438,168.4063,108
UDU12,2012-06-15 05:30,15,168.375,168.4063,167.9688,168.0938,306
UDU12,2012-06-15 06:00,15,168.0625,168.2813,167.9688,167.9688,385
UDU12,2012-06-15 06:30,15,167.9375,168.125,167.5625,168.0625,984
UDU12,2012-06-15 07:00,15,168.0938,168.7188,168,168.6563,1385
UDU12,2012-06-15 07:30,15,168.6875,168.9063,168.125,168.8125,2803
UDU12,2012-06-15 08:00,15,168.7813,169.125,168.4063,169.0313,2617
UDU12,2012-06-15 08:30,15,169.0313,169.0625,168.4063,168.7188,5005
UDU12,2012-06-15 09:00,15,168.7188,169.2813,168.5938,169.125,3177
UDU12,2012-06-15 09:30,15,169.125,169.2813,168.9688,168.9688,1255
UDU12,2012-06-15 10:00,15,168.9688,169.375,168.7813,169.2813,2056
UDU12,2012-06-15 10:30,15,169.3125,169.3125,168.9063,169,1133
UDU12,2012-06-15 11:00,15,168.9688,169.0313,168.8125,168.875,562
UDU12,2012-06-15 11:30,15,168.875,169,168.5938,168.6563,923
UDU12,2012-06-15 12:00,15,168.625,168.7813,168.4375,168.7188,863
UDU12,2012-06-15 12:30,15,168.75,168.875,168.6875,168.7813,928
UDU12,2012-06-15 13:00,15,168.8125,168.8438,168.6563,168.7813,675
UDU12,2012-06-15 13:30,15,168.75,168.7813,168.625,168.7188,1414
UDU12,2012-06-15 14:00,15,168.6563,168.7188,168.5,168.5938,1473
UDU12,2012-06-15 14:30,15,168.5625,168.8438,168.5625,168.6875,1598
UDU12,2012-06-15 15:00,15,168.6563,168.7813,168.625,168.6875,309
UDU12,2012-06-15 15:30,15,168.7188,169,168.6875,168.9688,375
UDU12,2012-06-17 17:00,18,167.6875,167.6875,166.6875,166.9375,55
UDU12,2012-06-17 17:30,18,166.9375,167.4063,166.9375,167.4063,23
UDU12,2012-06-17 18:00,18,167.0938,167.0938,167.0938,167.0938,1
UDU12,2012-06-17 18:30,18,166.9375,167.125,166.9063,166.9375,10
UDU12,2012-06-17 19:00,18,166.875,166.875,166.4688,166.7188,143
UDU12,2012-06-17 19:30,18,166.75,166.9375,166.7188,166.9375,16
UDU12,2012-06-17 20:00,18,166.9063,167.5313,166.9063,167.4688,48
UDU12,2012-06-17 20:30,18,167.5625,167.6563,167.5625,167.6563,22
UDU12,2012-06-17 21:00,18,167.5938,167.6563,167.5938,167.6563,3
UDU12,2012-06-17 22:00,18,167.4688,167.4688,167.3125,167.3125,48
UDU12,2012-06-17 22:30,18,167.4063,167.4063,167.4063,167.4063,1
UDU12,2012-06-17 23:00,18,167.4688,167.4688,167.4375,167.4375,14
UDU12,2012-06-18 00:30,18,167.5,167.5938,167.3125,167.3438,49
UDU12,2012-06-18 01:00,18,167.2813,167.4688,167.1875,167.4375,144
UDU12,2012-06-18 01:30,18,167.375,167.8125,167.25,167.7813,285
UDU12,2012-06-18 02:00,18,167.8125,168.4063,167.7813,168.125,310
UDU12,2012-06-18 02:30,18,168.0938,168.3438,168.0313,168.25,199
UDU12,2012-06-18 03:00,18,168.2188,169.0313,168.2188,168.9375,508
UDU12,2012-06-18 03:30,18,168.9688,169.0625,168.5938,168.625,204
UDU12,2012-06-18 04:00,18,168.625,168.8438,168.5625,168.6563,216
UDU12,2012-06-18 04:30,18,168.6875,168.7188,168.4375,168.5938,166
UDU12,2012-06-18 05:00,18,168.5625,168.9063,168.5313,168.8438,170
UDU12,2012-06-18 05:30,18,168.875,169.5,168.875,169.2813,227
UDU12,2012-06-18 06:00,18,169.2813,169.6875,169.2813,169.4375,435
UDU12,2012-06-18 06:30,18,169.4375,169.8125,169.1563,169.7813,754
UDU12,2012-06-18 07:00,18,169.75,169.9063,169.4688,169.9063,1160
UDU12,2012-06-18 07:30,18,169.875,169.9063,169.4063,169.5313,2023
UDU12,2012-06-18 08:00,18,169.5,169.9063,169.5,169.7188,1165
UDU12,2012-06-18 08:30,18,169.6875,170,169.5,169.875,2532
UDU12,2012-06-18 09:00,18,169.875,170,169.5313,169.5625,2397
UDU12,2012-06-18 09:30,18,169.5625,169.7188,169.0625,169.2813,2150
UDU12,2012-06-18 10:00,18,169.2813,169.5,169.2188,169.2188,1467
UDU12,2012-06-18 10:30,18,169.1875,169.4063,169.1563,169.3125,989
UDU12,2012-06-18 11:00,18,169.3438,169.5313,169.1875,169.2188,894
UDU12,2012-06-18 11:30,18,169.2188,169.3438,169.125,169.2813,842
UDU12,2012-06-18 12:00,18,169.2813,169.4688,169.1563,169.1563,1482
UDU12,2012-06-18 12:30,18,169.1875,169.4688,169.1563,169.4063,1677
UDU12,2012-06-18 13:00,18,169.375,169.375,168.5625,168.8438,4104
UDU12,2012-06-18 13:30,18,168.8438,169.2188,168.75,169.1563,1257
UDU12,2012-06-18 14:00,18,169.125,169.3438,168.9688,169.2813,1254
UDU12,2012-06-18 14:30,18,169.2813,169.7188,169.1875,169.7188,1415
UDU12,2012-06-18 15:00,18,169.7188,169.7188,169.5,169.6563,307
UDU12,2012-06-18 15:30,18,169.6875,169.75,169.625,169.6563,563
UDU12,2012-06-18 17:00,19,169.7813,169.8125,169.7813,169.8125,6
UDU12,2012-06-18 17:30,19,169.8438,169.9063,169.8125,169.8125,8
UDU12,2012-06-18 18:00,19,169.8125,169.8125,169.8125,169.8125,1
UDU12,2012-06-18 18:30,19,169.8125,169.8438,169.625,169.7188,17
UDU12,2012-06-18 19:00,19,169.75,169.75,169.7188,169.7188,4
UDU12,2012-06-18 19:30,19,169.6875,169.6875,169.625,169.625,7
UDU12,2012-06-18 20:30,19,169.75,169.75,169.6563,169.6563,4
UDU12,2012-06-18 21:00,19,169.6563,169.8125,169.6563,169.7188,49
UDU12,2012-06-18 21:30,19,169.7188,169.7188,169.7188,169.7188,3
UDU12,2012-06-18 22:00,19,169.75,169.75,169.6563,169.6563,13
UDU12,2012-06-18 22:30,19,169.6563,169.6563,169.6563,169.6563,8
UDU12,2012-06-18 23:30,19,169.75,169.75,169.75,169.75,5
UDU12,2012-06-19 00:00,19,169.7188,169.9063,169.6875,169.875,22
UDU12,2012-06-19 00:30,19,169.8438,169.875,169.8438,169.875,3
UDU12,2012-06-19 01:00,19,169.7813,169.8438,169.5938,169.8438,70
UDU12,2012-06-19 01:30,19,169.8438,169.9375,169.75,169.9375,62
UDU12,2012-06-19 02:00,19,169.875,169.875,169.625,169.8438,453
UDU12,2012-06-19 02:30,19,169.8438,169.9063,169.5313,169.7813,307
UDU12,2012-06-19 03:00,19,169.7813,170.125,169.75,170.0625,290
UDU12,2012-06-19 03:30,19,170.0625,170.2188,169.625,169.7813,453
UDU12,2012-06-19 04:00,19,169.8438,170.0313,169.375,169.5938,367
UDU12,2012-06-19 04:30,19,169.5625,169.75,169.5,169.6563,72
UDU12,2012-06-19 05:00,19,169.5938,169.6563,169.4688,169.5,101
UDU12,2012-06-19 05:30,19,169.5938,170.0313,169.5625,169.9375,238
UDU12,2012-06-19 06:00,19,169.9063,169.9375,169.4375,169.4375,290
UDU12,2012-06-19 06:30,19,169.4375,169.5313,169.1875,169.375,445
UDU12,2012-06-19 07:00,19,169.3438,169.5938,169.25,169.3438,1136
UDU12,2012-06-19 07:30,19,169.3125,169.5625,169.25,169.4063,977
UDU12,2012-06-19 08:00,19,169.375,169.4063,168.4688,168.5625,2505
UDU12,2012-06-19 08:30,19,168.5625,168.6875,168.3125,168.3438,2810
UDU12,2012-06-19 09:00,19,168.3438,168.6563,168.3438,168.4688,2155
UDU12,2012-06-19 09:30,19,168.4688,168.6563,168.3438,168.375,2219
UDU12,2012-06-19 10:00,19,168.4063,168.6563,168.0625,168.125,4226
UDU12,2012-06-19 10:30,19,168.125,168.3438,168.125,168.25,1064
UDU12,2012-06-19 11:00,19,168.25,168.4688,168.2188,168.4375,879
UDU12,2012-06-19 11:30,19,168.4688,168.625,168.3125,168.375,746
UDU12,2012-06-19 12:00,19,168.375,168.4688,168.0313,168.0313,1145
UDU12,2012-06-19 12:30,19,168,168,167.3438,167.375,3516
UDU12,2012-06-19 13:00,19,167.375,167.6563,167.3438,167.5625,1356
UDU12,2012-06-19 13:30,19,167.5313,168.0625,167.5,167.6875,4518
UDU12,2012-06-19 14:00,19,167.6875,167.7813,167.5313,167.6563,1438
UDU12,2012-06-19 14:30,19,167.6563,167.7188,167.4688,167.5,2743
UDU12,2012-06-19 15:00,19,167.5,167.625,167.4688,167.5625,745
UDU12,2012-06-19 15:30,19,167.5625,167.5938,167.4688,167.5625,709
UDU12,2012-06-19 17:00,20,167.5,167.5,167.5,167.5,1
UDU12,2012-06-19 17:30,20,167.5,167.5,167.25,167.3125,38
UDU12,2012-06-19 18:00,20,167.3125,167.5,167.3125,167.5,7
UDU12,2012-06-19 18:30,20,167.5313,167.7813,167.5313,167.7813,32
UDU12,2012-06-19 19:00,20,167.7813,167.9688,167.7813,167.9688,45
UDU12,2012-06-19 19:30,20,167.9688,168.1875,167.9688,168.0625,82
UDU12,2012-06-19 20:00,20,168,168.0313,167.9063,168.0313,50
UDU12,2012-06-19 20:30,20,167.9375,168,167.875,167.875,38
UDU12,2012-06-19 21:00,20,167.8125,167.8438,167.7813,167.7813,24
UDU12,2012-06-19 21:30,20,167.8125,167.8438,167.8125,167.8125,6
UDU12,2012-06-19 22:00,20,167.8125,167.9063,167.7813,167.9063,30
UDU12,2012-06-19 23:00,20,167.8125,167.8438,167.8125,167.8438,3
UDU12,2012-06-19 23:30,20,167.8125,167.8125,167.75,167.75,41
UDU12,2012-06-20 00:00,20,167.75,167.75,167.5313,167.625,12
UDU12,2012-06-20 00:30,20,167.625,167.6563,167.625,167.6563,8
UDU12,2012-06-20 01:00,20,167.5313,167.625,167.1875,167.2188,100
UDU12,2012-06-20 01:30,20,167.25,167.625,167.25,167.4063,369
UDU12,2012-06-20 02:00,20,167.375,167.5625,167.2813,167.5,460
UDU12,2012-06-20 02:30,20,167.5,167.9063,167.375,167.8125,368
UDU12,2012-06-20 03:00,20,167.8438,167.9375,167.7188,167.875,72
UDU12,2012-06-20 03:30,20,167.9063,167.9375,167.625,167.6563,276
UDU12,2012-06-20 04:00,20,167.625,167.6563,167.375,167.5313,213
UDU12,2012-06-20 04:30,20,167.5313,167.6875,167.4688,167.5,173
UDU12,2012-06-20 05:00,20,167.5625,167.7188,167.4688,167.5625,88
UDU12,2012-06-20 05:30,20,167.5625,167.5625,167.3125,167.4063,133
UDU12,2012-06-20 06:00,20,167.3125,167.5,167.2188,167.25,617
UDU12,2012-06-20 06:30,20,167.1875,167.2188,166.6563,166.9688,776
UDU12,2012-06-20 07:00,20,166.9375,167.0938,166.4688,166.6563,1425
UDU12,2012-06-20 07:30,20,166.625,166.75,166.2188,166.5,2448
UDU12,2012-06-20 08:00,20,166.5,166.6875,166.2813,166.4375,2550
UDU12,2012-06-20 08:30,20,166.4375,166.6875,166.25,166.4688,7049
UDU12,2012-06-20 09:00,20,166.4375,166.4375,165.8438,166.3125,4767
UDU12,2012-06-20 09:30,20,166.3438,166.75,166.2813,166.75,2553
UDU12,2012-06-20 10:00,20,166.75,166.75,166.3438,166.5,2551
UDU12,2012-06-20 10:30,20,166.5,166.5938,166.1563,166.25,1692
UDU12,2012-06-20 11:00,20,166.2813,166.4688,166.0625,166.1563,1528
UDU12,2012-06-20 11:30,20,166.4375,168.9375,166.4375,167.9375,10093
UDU12,2012-06-20 12:00,20,167.9063,167.9688,166.2813,166.9688,11175
UDU12,2012-06-20 12:30,20,166.9688,167.375,166.75,167.0625,3485
UDU12,2012-06-20 13:00,20,167.0625,167.8125,167.0313,167.6875,2682
UDU12,2012-06-20 13:30,20,167.625,168.1563,167.4063,167.9063,3792
UDU12,2012-06-20 14:00,20,167.875,168.375,167.8438,168.0625,3511
UDU12,2012-06-20 14:30,20,168.0313,168.375,167.8125,168.3438,3295
UDU12,2012-06-20 15:00,20,168.375,168.375,167.8125,167.9375,655
UDU12,2012-06-20 15:30,20,167.9688,167.9688,167.5313,167.5313,438
UDU12,2012-06-20 17:00,21,167.6875,167.75,167.6875,167.75,4
UDU12,2012-06-20 17:30,21,167.8125,167.8125,167.8125,167.8125,2
UDU12,2012-06-20 18:00,21,167.9063,168.0313,167.9063,168.0313,3
UDU12,2012-06-20 18:30,21,167.9063,168.0313,167.875,168.0313,24
UDU12,2012-06-20 19:00,21,168.0313,168.0625,168,168.0625,19
UDU12,2012-06-20 19:30,21,168.1875,168.3125,168.1875,168.2813,12
UDU12,2012-06-20 20:00,21,168.2813,168.2813,168.0313,168.0313,68
UDU12,2012-06-20 20:30,21,168.0625,168.0938,167.9375,168.0313,62
UDU12,2012-06-20 21:00,21,168.0313,168.0625,167.9688,168.0625,27
UDU12,2012-06-20 21:30,21,168.0938,168.125,167.875,168,47
UDU12,2012-06-20 22:00,21,168,168.0938,167.9688,168.0938,30
UDU12,2012-06-20 22:30,21,168.0938,168.1875,168.0938,168.1563,23
UDU12,2012-06-20 23:00,21,168.125,168.1875,168.125,168.1875,16
UDU12,2012-06-20 23:30,21,168.25,168.25,168.25,168.25,2
UDU12,2012-06-21 00:00,21,168.3438,168.4375,168.3125,168.3125,27
UDU12,2012-06-21 00:30,21,168.2188,168.2813,168.2188,168.2813,3
UDU12,2012-06-21 01:00,21,168.1563,168.3125,167.875,167.875,44
UDU12,2012-06-21 01:30,21,167.875,168.2813,167.875,168.0938,82
UDU12,2012-06-21 02:00,21,168.0938,168.0938,167.625,167.9063,195
UDU12,2012-06-21 02:30,21,167.875,168.25,167.75,168.2188,383
UDU12,2012-06-21 03:00,21,168.2188,168.25,167.8438,167.8438,505
UDU12,2012-06-21 03:30,21,167.875,167.9375,167.6875,167.7188,116
UDU12,2012-06-21 04:00,21,167.7813,167.875,167.4063,167.4375,169
UDU12,2012-06-21 04:30,21,167.4063,167.5625,167.375,167.5,109
UDU12,2012-06-21 05:00,21,167.4688,167.625,167.3438,167.5,130
UDU12,2012-06-21 05:30,21,167.5,167.9063,167.5,167.8125,172
UDU12,2012-06-21 06:00,21,167.875,167.875,167.4063,167.4688,420
UDU12,2012-06-21 06:30,21,167.4063,167.6875,167.2813,167.6563,322
UDU12,2012-06-21 07:00,21,167.625,168.25,167.4375,168.0313,805
UDU12,2012-06-21 07:30,21,168,168.125,167.75,168.0313,1013
UDU12,2012-06-21 08:00,21,168,168.2188,167.9063,168.1875,2132
UDU12,2012-06-21 08:30,21,168.2188,168.6563,168.0938,168.5313,2241
UDU12,2012-06-21 09:00,21,168.75,169.5625,168.625,169.5,5213
UDU12,2012-06-21 09:30,21,169.5313,169.7188,169.125,169.25,1606
UDU12,2012-06-21 10:00,21,169.25,169.6875,169.2188,169.4063,2939
UDU12,2012-06-21 10:30,21,169.4063,169.6563,169.3125,169.3438,1645
UDU12,2012-06-21 11:00,21,169.3438,169.7813,169.2813,169.75,940
UDU12,2012-06-21 11:30,21,169.7813,169.7813,169.1875,169.25,1926
UDU12,2012-06-21 12:00,21,169.25,169.5313,168.9063,169.5313,4545
UDU12,2012-06-21 12:30,21,169.5313,169.5625,169.1875,169.2813,1492
UDU12,2012-06-21 13:00,21,169.3125,169.5938,169.25,169.25,1062
UDU12,2012-06-21 13:30,21,169.25,169.4063,168.8125,168.9688,2733
UDU12,2012-06-21 14:00,21,168.9375,169.25,168.875,169.125,1739
UDU12,2012-06-21 14:30,21,169.1875,169.25,168.9375,168.9375,1134
UDU12,2012-06-21 15:00,21,168.9375,169.0313,168.875,168.9375,253
UDU12,2012-06-21 15:30,21,168.9063,169,168.875,168.9063,403
UDU12,2012-06-21 17:00,22,168.9063,168.9063,168.7813,168.7813,2
UDU12,2012-06-21 18:00,22,168.8438,168.8438,168.8438,168.8438,1
UDU12,2012-06-21 18:30,22,168.8438,168.9063,168.8438,168.9063,2
UDU12,2012-06-21 19:00,22,168.9063,168.9063,168.8438,168.8438,2
UDU12,2012-06-21 19:30,22,168.8125,168.9063,168.8125,168.875,3
UDU12,2012-06-21 20:00,22,168.9375,168.9688,168.9375,168.9688,9
UDU12,2012-06-21 20:30,22,168.9688,168.9688,168.9375,168.9375,7
UDU12,2012-06-21 21:00,22,168.8125,168.9375,168.8125,168.9375,19
UDU12,2012-06-21 21:30,22,168.875,168.9063,168.875,168.9063,4
UDU12,2012-06-21 23:00,22,168.9063,168.9375,168.75,168.7813,64
UDU12,2012-06-21 23:30,22,168.75,168.7813,168.75,168.7813,4
UDU12,2012-06-22 00:00,22,168.7813,168.8125,168.7813,168.7813,22
UDU12,2012-06-22 00:30,22,168.7813,168.7813,168.75,168.7813,54
UDU12,2012-06-22 01:00,22,168.75,168.7813,168.6563,168.7813,32
UDU12,2012-06-22 01:30,22,168.8438,169.1563,168.8125,169.125,172
UDU12,2012-06-22 02:00,22,168.9688,169.25,168.875,168.9375,236
UDU12,2012-06-22 02:30,22,169,169.0938,168.9063,168.9688,214
UDU12,2012-06-22 03:00,22,169.0313,169.0625,168.8438,169,169
UDU12,2012-06-22 03:30,22,169.0313,169.0938,168.875,169.0313,196
UDU12,2012-06-22 04:00,22,169.0625,169.0625,168.875,169,331
UDU12,2012-06-22 04:30,22,169,169.1875,168.8438,168.875,345
UDU12,2012-06-22 05:00,22,168.8438,168.9688,168.5313,168.5625,417
UDU12,2012-06-22 05:30,22,168.5,168.7813,168.5,168.5938,178
UDU12,2012-06-22 06:00,22,168.5625,168.9688,168.5313,168.9375,317
UDU12,2012-06-22 06:30,22,168.9688,169.0625,168.625,168.7188,664
UDU12,2012-06-22 07:00,22,168.75,168.7813,168.0313,168.2188,2146
UDU12,2012-06-22 07:30,22,168.2188,168.7188,168.1875,168.375,1330
UDU12,2012-06-22 08:00,22,168.4375,168.5,167.7813,167.9688,1955
UDU12,2012-06-22 08:30,22,168,168.4375,167.9375,168.0938,3891
UDU12,2012-06-22 09:00,22,168.0938,168.375,167.9375,168.3438,1883
UDU12,2012-06-22 09:30,22,168.3438,168.4375,168.0625,168.125,2131
UDU12,2012-06-22 10:00,22,168.0938,168.2813,167.5,167.8125,4713
UDU12,2012-06-22 10:30,22,167.7813,167.8125,167.2813,167.375,2864
UDU12,2012-06-22 11:00,22,167.375,167.4375,167.0313,167.2188,2826
UDU12,2012-06-22 11:30,22,167.1875,167.4688,167.0313,167.2813,1658
UDU12,2012-06-22 12:00,22,167.2813,167.4375,167.1563,167.1875,699
UDU12,2012-06-22 12:30,22,167.2188,167.3125,167.0938,167.25,445
UDU12,2012-06-22 13:00,22,167.25,167.4375,167.25,167.3125,979
UDU12,2012-06-22 13:30,22,167.3438,167.3438,167.0313,167.0625,1261
UDU12,2012-06-22 14:00,22,167.0625,167.2188,167.0313,167.0938,999
UDU12,2012-06-22 14:30,22,167.0938,167.125,166.875,166.9063,1332
UDU12,2012-06-22 15:00,22,166.9375,167,166.9375,166.9688,304
UDU12,2012-06-22 15:30,22,166.9375,167.0313,166.8125,166.875,216
UDU12,2012-06-24 17:00,25,167.1875,167.2813,167.1875,167.25,18
UDU12,2012-06-24 17:30,25,167.1875,167.1875,167.1875,167.1875,2
UDU12,2012-06-24 19:00,25,167.2813,167.5625,167.2813,167.5625,44
UDU12,2012-06-24 19:30,25,167.4688,167.4688,167.4063,167.4063,13
UDU12,2012-06-24 20:00,25,167.4063,167.5313,167.4063,167.5,24
UDU12,2012-06-24 20:30,25,167.5313,167.5313,167.375,167.375,12
UDU12,2012-06-24 21:00,25,167.4688,167.4688,167.4688,167.4688,1
UDU12,2012-06-24 21:30,25,167.375,167.375,167.375,167.375,2
UDU12,2012-06-24 22:00,25,167.375,167.375,167.3125,167.375,39
UDU12,2012-06-24 22:30,25,167.375,167.375,167.25,167.2813,40
UDU12,2012-06-24 23:00,25,167.2813,167.3438,167.2813,167.3125,83
UDU12,2012-06-24 23:30,25,167.3125,167.3125,167.3125,167.3125,10
UDU12,2012-06-25 00:00,25,167.3125,167.4375,167.2813,167.3438,91
UDU12,2012-06-25 00:30,25,167.3125,167.3125,167.3125,167.3125,2
UDU12,2012-06-25 01:00,25,167.375,167.5625,167.375,167.5313,69
UDU12,2012-06-25 01:30,25,167.5313,167.6563,167.5,167.6563,75
UDU12,2012-06-25 02:00,25,167.6563,168.0938,167.6563,167.9688,175
UDU12,2012-06-25 02:30,25,168.0313,168.125,167.9688,168.0625,101
UDU12,2012-06-25 03:00,25,168.0625,168.0625,167.875,167.9375,322
UDU12,2012-06-25 03:30,25,167.875,167.9688,167.8125,167.9688,125
UDU12,2012-06-25 04:00,25,168,168.2188,167.9688,168.1875,171
UDU12,2012-06-25 04:30,25,168.1563,168.4688,168.1563,168.3125,335
UDU12,2012-06-25 05:00,25,168.3438,168.4375,168.1563,168.1563,211
UDU12,2012-06-25 05:30,25,168.1875,168.4063,168.0938,168.3438,221
UDU12,2012-06-25 06:00,25,168.375,168.6563,168.3125,168.6563,728
UDU12,2012-06-25 06:30,25,168.625,168.6563,168.5313,168.6563,585
UDU12,2012-06-25 07:00,25,168.625,168.9063,168.4063,168.7813,888
UDU12,2012-06-25 07:30,25,168.75,169.0313,168.6563,168.7813,1103
UDU12,2012-06-25 08:00,25,168.8125,168.875,168.4688,168.6563,2540
UDU12,2012-06-25 08:30,25,168.6563,169,168.5625,168.875,1763
UDU12,2012-06-25 09:00,25,168.8125,169.3438,168.6875,169.2188,2574
UDU12,2012-06-25 09:30,25,169.25,169.2813,169.0313,169.0938,1044
UDU12,2012-06-25 10:00,25,169.0938,169.4063,169.0625,169.3438,1138
UDU12,2012-06-25 10:30,25,169.3438,169.4688,169.25,169.4063,1193
UDU12,2012-06-25 11:00,25,169.4375,169.4688,169.25,169.2813,923
UDU12,2012-06-25 11:30,25,169.2813,169.4375,169.2813,169.3125,893
UDU12,2012-06-25 12:00,25,169.3125,169.4063,169.0938,169.1563,1236
UDU12,2012-06-25 12:30,25,169.125,169.25,169.0625,169.0938,881
UDU12,2012-06-25 13:00,25,169.0625,169.1563,168.75,168.9063,1482
UDU12,2012-06-25 13:30,25,168.9375,169.2813,168.875,169.25,2035
UDU12,2012-06-25 14:00,25,169.2188,169.2813,169,169.0938,1576
UDU12,2012-06-25 14:30,25,169.125,169.3125,169.0625,169.25,843
UDU12,2012-06-25 15:00,25,169.25,169.375,169.2188,169.375,271
UDU12,2012-06-25 15:30,25,169.375,169.4688,169.3438,169.4063,196
UDU12,2012-06-25 17:30,26,169.2813,169.2813,169.1563,169.1563,7
UDU12,2012-06-25 18:00,26,169.0938,169.125,169.0938,169.125,4
UDU12,2012-06-25 18:30,26,169.0938,169.1563,168.9688,168.9688,21
UDU12,2012-06-25 19:00,26,169,169,168.9688,169,17
UDU12,2012-06-25 19:30,26,169.0313,169.0625,169.0313,169.0625,13
UDU12,2012-06-25 20:00,26,169.0625,169.0625,169.0625,169.0625,1
UDU12,2012-06-25 21:30,26,169.1563,169.1563,169.1563,169.1563,1
UDU12,2012-06-25 22:30,26,169.2813,169.2813,169.2813,169.2813,2
UDU12,2012-06-25 23:00,26,169.2813,169.2813,169.25,169.25,3
UDU12,2012-06-25 23:30,26,169.25,169.25,169.2188,169.2188,3
UDU12,2012-06-26 00:00,26,169.2188,169.25,169.2188,169.25,2
UDU12,2012-06-26 00:30,26,169.1875,169.1875,169.1563,169.1875,63
UDU12,2012-06-26 01:00,26,169.1563,169.1563,169,169,18
UDU12,2012-06-26 01:30,26,168.9688,169.25,168.9688,169.1875,136
UDU12,2012-06-26 02:00,26,169.2188,169.25,168.875,168.9063,139
UDU12,2012-06-26 02:30,26,168.875,169.0938,168.875,168.9375,237
UDU12,2012-06-26 03:00,26,168.9688,169,168.7188,168.9063,163
UDU12,2012-06-26 03:30,26,168.875,169.0625,168.8125,168.9375,89
UDU12,2012-06-26 04:00,26,169,169.1875,168.9688,169.0313,72
UDU12,2012-06-26 04:30,26,169,169,168.6563,168.6563,54
UDU12,2012-06-26 05:00,26,168.6563,168.7813,168.5938,168.7188,67
UDU12,2012-06-26 05:30,26,168.6875,168.8438,168.125,168.1875,235
UDU12,2012-06-26 06:00,26,168.1875,168.4063,168.1875,168.375,372
UDU12,2012-06-26 06:30,26,168.3438,168.75,168.3438,168.5313,1568
UDU12,2012-06-26 07:00,26,168.5313,169.0625,168.5313,168.8125,972
UDU12,2012-06-26 07:30,26,168.8125,168.8125,168.4063,168.4063,1350
UDU12,2012-06-26 08:00,26,168.375,168.5,168.1875,168.25,1531
UDU12,2012-06-26 08:30,26,168.25,168.4375,168.0625,168.2188,2386
UDU12,2012-06-26 09:00,26,168.25,168.625,168.1563,168.625,1717
UDU12,2012-06-26 09:30,26,168.6563,168.875,168.625,168.6563,1736
UDU12,2012-06-26 10:00,26,168.6563,169.4063,168.5313,169.1563,2963
UDU12,2012-06-26 10:30,26,169.125,169.375,169.0313,169.1875,1287
UDU12,2012-06-26 11:00,26,169.125,169.125,168.5938,168.7813,1403
UDU12,2012-06-26 11:30,26,168.7188,168.8125,168.5625,168.7813,846
UDU12,2012-06-26 12:00,26,168.7813,169.125,168.75,169.0625,929
UDU12,2012-06-26 12:30,26,169.0938,169.2813,168.9688,169,1364
UDU12,2012-06-26 13:00,26,169,169,168.4063,168.5625,1936
UDU12,2012-06-26 13:30,26,168.5625,168.9063,168.5313,168.7188,2848
UDU12,2012-06-26 14:00,26,168.7188,168.75,168.125,168.2813,2137
UDU12,2012-06-26 14:30,26,168.3125,168.6563,168.3125,168.6563,1547
UDU12,2012-06-26 15:00,26,168.6563,168.7188,168.4688,168.6563,432
UDU12,2012-06-26 15:30,26,168.6563,168.7188,168.625,168.6563,214
UDU12,2012-06-26 18:00,27,168.625,168.7188,168.625,168.7188,4
UDU12,2012-06-26 19:00,27,168.9375,168.9688,168.9375,168.9688,5
UDU12,2012-06-26 19:30,27,169,169.0313,168.9375,168.9375,5
UDU12,2012-06-26 20:00,27,168.9063,168.9688,168.9063,168.9688,13
UDU12,2012-06-26 20:30,27,168.9688,169,168.8125,168.8125,18
UDU12,2012-06-26 21:00,27,168.9063,168.9063,168.9063,168.9063,2
UDU12,2012-06-26 21:30,27,168.8438,168.8438,168.8438,168.8438,1
UDU12,2012-06-26 22:30,27,168.8125,168.8125,168.7813,168.7813,4
UDU12,2012-06-27 00:30,27,168.625,168.625,168.625,168.625,1
UDU12,2012-06-27 01:00,27,168.6563,168.75,168.625,168.7188,49
UDU12,2012-06-27 01:30,27,168.6563,168.7188,168.5625,168.625,64
UDU12,2012-06-27 02:00,27,168.625,168.8438,168.4688,168.4688,187
UDU12,2012-06-27 02:30,27,168.5,168.6875,168.5,168.5,406
UDU12,2012-06-27 03:00,27,168.5313,168.8125,168.5313,168.7813,83
UDU12,2012-06-27 03:30,27,168.75,168.8438,168.6563,168.8125,89
UDU12,2012-06-27 04:00,27,168.8438,168.8438,168.75,168.75,64
UDU12,2012-06-27 04:30,27,168.75,168.7813,168.625,168.6875,60
UDU12,2012-06-27 05:00,27,168.6563,168.6563,168.4688,168.4688,120
UDU12,2012-06-27 05:30,27,168.5,168.5625,168.375,168.5313,177
UDU12,2012-06-27 06:00,27,168.4688,168.5625,168.4375,168.5,147
UDU12,2012-06-27 06:30,27,168.4688,168.4688,168.2188,168.2813,305
UDU12,2012-06-27 07:00,27,168.2813,168.6563,168.1875,168.4688,1025
UDU12,2012-06-27 07:30,27,168.4688,169.1563,168.3438,169.0313,2019
UDU12,2012-06-27 08:00,27,169.0625,169.125,168.8125,168.8438,1214
UDU12,2012-06-27 08:30,27,168.8438,168.8438,168.5,168.5938,2555
UDU12,2012-06-27 09:00,27,168.5625,168.6875,168.4063,168.4688,2515
UDU12,2012-06-27 09:30,27,168.5,168.6563,168.4375,168.4375,1765
UDU12,2012-06-27 10:00,27,168.4375,168.9688,168.375,168.875,3222
UDU12,2012-06-27 10:30,27,168.8438,168.875,168.6875,168.7813,1029
UDU12,2012-06-27 11:00,27,168.8125,168.8438,168.5938,168.6563,727
UDU12,2012-06-27 11:30,27,168.6563,168.7813,168.5,168.625,1192
UDU12,2012-06-27 12:00,27,168.625,168.75,168.2188,168.5938,1783
UDU12,2012-06-27 12:30,27,168.625,169.0313,168.625,168.9688,1380
UDU12,2012-06-27 13:00,27,168.9375,169.2188,168.9375,169.0313,884
UDU12,2012-06-27 13:30,27,169.0625,169.125,168.8125,168.9063,2061
UDU12,2012-06-27 14:00,27,168.875,168.9375,168.6875,168.6875,1720
UDU12,2012-06-27 14:30,27,168.6875,168.9063,168.6875,168.7813,1637
UDU12,2012-06-27 15:00,27,168.8125,168.8125,168.625,168.8125,610
UDU12,2012-06-27 15:30,27,168.7813,168.9375,168.75,168.875,300
UDU12,2012-06-27 17:00,28,168.8125,168.8125,168.6875,168.6875,3
UDU12,2012-06-27 17:30,28,168.6875,168.6875,168.6875,168.6875,2
UDU12,2012-06-27 18:30,28,168.6875,168.6875,168.6563,168.6563,2
UDU12,2012-06-27 19:00,28,168.6563,168.6563,168.5938,168.5938,11
UDU12,2012-06-27 19:30,28,168.5938,168.5938,168.5938,168.5938,1
UDU12,2012-06-27 20:30,28,168.6563,168.7188,168.625,168.6563,72
UDU12,2012-06-27 21:00,28,168.6875,168.7188,168.6875,168.7188,4
UDU12,2012-06-27 21:30,28,168.7188,168.7188,168.7188,168.7188,1
UDU12,2012-06-27 22:00,28,168.75,168.75,168.625,168.625,3
UDU12,2012-06-27 22:30,28,168.6875,168.6875,168.625,168.625,6
UDU12,2012-06-27 23:00,28,168.6875,168.6875,168.6563,168.6563,11
UDU12,2012-06-28 00:30,28,168.625,168.6563,168.625,168.6563,4
UDU12,2012-06-28 01:00,28,168.6563,168.75,168.6563,168.6875,110
UDU12,2012-06-28 01:30,28,168.8438,169,168.75,168.9688,125
UDU12,2012-06-28 02:00,28,168.9375,169.1563,168.9063,169.125,392
UDU12,2012-06-28 02:30,28,169.1563,169.5313,169.125,169.4375,294
UDU12,2012-06-28 03:00,28,169.5313,169.6875,169.4063,169.4063,263
UDU12,2012-06-28 03:30,28,169.4375,169.4688,169.125,169.1563,273
UDU12,2012-06-28 04:00,28,169.1875,169.2813,168.9688,169.125,242
UDU12,2012-06-28 04:30,28,169.125,169.5625,169.125,169.4688,191
UDU12,2012-06-28 05:00,28,169.5,169.5938,169.2813,169.2813,193
UDU12,2012-06-28 05:30,28,169.3125,169.6563,169.3125,169.625,245
UDU12,2012-06-28 06:00,28,169.625,169.625,168.875,169.2813,1009
UDU12,2012-06-28 06:30,28,169.25,169.4375,168.9063,169.375,1198
UDU12,2012-06-28 07:00,28,169.375,169.7188,169.3125,169.5,1507
UDU12,2012-06-28 07:30,28,169.5938,169.625,169.25,169.5938,2090
UDU12,2012-06-28 08:00,28,169.5938,169.8125,169.4375,169.7813,4107
UDU12,2012-06-28 08:30,28,169.7813,169.875,169.5625,169.75,2623
UDU12,2012-06-28 09:00,28,169.75,169.9688,169.625,169.7813,4108
UDU12,2012-06-28 09:30,28,169.8125,169.9375,169.5313,169.5625,3114
UDU12,2012-06-28 10:00,28,169.5625,169.8125,169.5625,169.7188,3091
UDU12,2012-06-28 10:30,28,169.7188,169.8438,169.625,169.6875,2605
UDU12,2012-06-28 11:00,28,169.7188,169.7813,169.5938,169.625,1404
UDU12,2012-06-28 11:30,28,169.625,169.875,169.5938,169.6875,1531
UDU12,2012-06-28 12:00,28,169.6563,169.9063,169.4063,169.7813,2326
UDU12,2012-06-28 12:30,28,169.8125,169.9063,169.6875,169.75,1046
UDU12,2012-06-28 13:00,28,169.75,169.9063,169.7188,169.8125,853
UDU12,2012-06-28 13:30,28,169.8125,169.9063,169.5938,169.6563,1760
UDU12,2012-06-28 14:00,28,169.6563,169.6563,169.2813,169.3438,2339
UDU12,2012-06-28 14:30,28,169.3438,169.4375,169.0938,169.125,2745
UDU12,2012-06-28 15:00,28,169.1563,169.1875,169.0313,169.0313,958
UDU12,2012-06-28 15:30,28,169.0313,169.25,168.9688,169.25,463
UDU12,2012-06-28 17:00,29,169.25,169.375,169.25,169.375,7
UDU12,2012-06-28 17:30,29,169.375,169.375,169.375,169.375,1
UDU12,2012-06-28 18:00,29,169.3438,169.5313,169.3438,169.5313,2
UDU12,2012-06-28 18:30,29,169.625,169.625,169.5938,169.5938,11
UDU12,2012-06-28 19:00,29,169.5938,169.7188,169.5938,169.5938,18
UDU12,2012-06-28 19:30,29,169.5625,169.6875,169.5313,169.5938,23
UDU12,2012-06-28 20:00,29,169.5313,169.5625,169.5,169.5625,12
UDU12,2012-06-28 20:30,29,169.5625,169.5625,169.5,169.5625,5
UDU12,2012-06-28 21:00,29,169.625,169.625,169.4688,169.5,7
UDU12,2012-06-28 21:30,29,169.5938,169.5938,168.7188,168.7188,64
UDU12,2012-06-28 22:00,29,168.6875,168.7813,168.4063,168.7813,255
UDU12,2012-06-28 22:30,29,168.5313,168.5625,168.3438,168.5313,94
UDU12,2012-06-28 23:00,29,168.5938,168.6563,168.375,168.375,36
UDU12,2012-06-28 23:30,29,168.3438,168.3438,168.0938,168.2813,44
UDU12,2012-06-29 00:00,29,168.375,168.375,168.1875,168.1875,5
UDU12,2012-06-29 00:30,29,168.1875,168.25,167.9688,168.125,47
UDU12,2012-06-29 01:00,29,168.0313,168.375,167.75,168.2813,236
UDU12,2012-06-29 01:30,29,168.3125,168.3125,167.9063,167.9375,102
UDU12,2012-06-29 02:00,29,167.9063,167.9063,167.125,167.375,1316
UDU12,2012-06-29 02:30,29,167.3125,167.75,167.2813,167.5313,315
UDU12,2012-06-29 03:00,29,167.4688,167.7813,167.3125,167.5938,135
UDU12,2012-06-29 03:30,29,167.5938,167.8125,167.5938,167.6563,193
UDU12,2012-06-29 04:00,29,167.5938,168.0313,167.5313,167.9688,246
UDU12,2012-06-29 04:30,29,168.0313,168.0313,167.6563,167.75,231
UDU12,2012-06-29 05:00,29,167.7813,167.9063,167.6563,167.6875,219
UDU12,2012-06-29 05:30,29,167.7188,167.7188,167.25,167.5313,378
UDU12,2012-06-29 06:00,29,167.5625,167.5938,167.1563,167.1875,464
UDU12,2012-06-29 06:30,29,167.1563,168.0313,167.1563,167.75,1387
UDU12,2012-06-29 07:00,29,167.7813,167.8438,166.7813,167,2763
UDU12,2012-06-29 07:30,29,167,167.1875,166.4063,166.5313,3544
UDU12,2012-06-29 08:00,29,166.5,167.1563,166.4375,166.8438,2715
UDU12,2012-06-29 08:30,29,166.875,167.4375,166.8125,167.1875,3083
UDU12,2012-06-29 09:00,29,167.1875,167.375,166.9688,167.3125,2540
UDU12,2012-06-29 09:30,29,167.3438,167.4375,167.0938,167.1563,2995
UDU12,2012-06-29 10:00,29,167.1875,167.5938,167.0938,167.5313,2356
UDU12,2012-06-29 10:30,29,167.5313,167.5938,167.2813,167.4063,1910
UDU12,2012-06-29 11:00,29,167.4063,167.4063,167.125,167.375,1728
UDU12,2012-06-29 11:30,29,167.375,167.4063,167.125,167.1875,1455
UDU12,2012-06-29 12:00,29,167.1875,167.1875,166.8125,166.8125,3591
UDU12,2012-06-29 12:30,29,166.7813,166.8438,166.2813,166.6875,2725
UDU12,2012-06-29 13:00,29,166.6875,167.0313,166.625,166.75,3185
UDU12,2012-06-29 13:30,29,166.75,166.9688,166.625,166.6875,9096
UDU12,2012-06-29 14:00,29,166.6875,167,166.5,166.9375,7449
UDU12,2012-06-29 14:30,29,166.9375,167.25,166.9375,167.125,3522
UDU12,2012-06-29 15:00,29,167.125,167.1563,166.9375,167.1563,985
UDU12,2012-06-29 15:30,29,167.1563,167.1875,167,167.0313,656
UDU12,2012-07-01 17:00,2,166.7188,167,166.6875,166.9688,21
UDU12,2012-07-01 17:30,2,166.9375,166.9688,166.9375,166.9375,4
UDU12,2012-07-01 18:00,2,167,167.1875,166.9063,166.9063,33
UDU12,2012-07-01 18:30,2,167,167.125,167,167.0938,11
UDU12,2012-07-01 19:00,2,167.0938,167.3125,167.0625,167.3125,21
UDU12,2012-07-01 19:30,2,167.4063,167.4063,167.1563,167.2188,69
UDU12,2012-07-01 20:00,2,167.25,167.4063,167.25,167.375,15
UDU12,2012-07-01 20:30,2,167.3438,167.3438,167.2188,167.3125,19
UDU12,2012-07-01 21:00,2,167.4063,167.5625,167.4063,167.5625,31
UDU12,2012-07-01 21:30,2,167.5625,167.5625,167.5,167.5,21
UDU12,2012-07-01 22:00,2,167.4688,167.5313,167.4688,167.5,9
UDU12,2012-07-01 22:30,2,167.4688,167.5313,167.375,167.5313,98
UDU12,2012-07-01 23:00,2,167.5313,167.6563,167.5313,167.6563,7
UDU12,2012-07-01 23:30,2,167.6563,167.8125,167.6563,167.6563,33
UDU12,2012-07-02 00:00,2,167.625,167.6563,167.5938,167.6563,10
UDU12,2012-07-02 00:30,2,167.6563,167.7188,167.625,167.625,68
UDU12,2012-07-02 01:00,2,167.625,167.9375,167.5938,167.9063,84
UDU12,2012-07-02 01:30,2,167.8125,167.875,167.75,167.875,70
UDU12,2012-07-02 02:00,2,167.9063,168.125,167.8125,167.8438,346
UDU12,2012-07-02 02:30,2,167.9063,167.9688,167.7813,167.8438,119
UDU12,2012-07-02 03:00,2,167.8125,167.9063,167.4063,167.4063,178
UDU12,2012-07-02 03:30,2,167.4375,167.4375,167.0625,167.25,166
UDU12,2012-07-02 04:00,2,167.1875,167.375,167.125,167.3438,127
UDU12,2012-07-02 04:30,2,167.375,167.6563,167.3438,167.5938,417
UDU12,2012-07-02 05:00,2,167.5625,167.8438,167.5625,167.6875,131
UDU12,2012-07-02 05:30,2,167.6875,167.7188,167.3438,167.375,223
UDU12,2012-07-02 06:00,2,167.375,167.4688,167.1563,167.3438,369
UDU12,2012-07-02 06:30,2,167.3125,167.4375,166.9375,167.1563,681
UDU12,2012-07-02 07:00,2,167.125,167.7813,167.125,167.625,1811
UDU12,2012-07-02 07:30,2,167.6563,167.8125,167.4063,167.6875,1271
UDU12,2012-07-02 08:00,2,167.6875,168.1875,167.6875,167.7188,2204
UDU12,2012-07-02 08:30,2,167.6875,167.9063,167.6563,167.7813,1407
UDU12,2012-07-02 09:00,2,167.9063,169.1875,167.9063,169.125,5958
UDU12,2012-07-02 09:30,2,169.1563,169.4375,168.8438,169.375,2419
UDU12,2012-07-02 10:00,2,169.375,170.0938,169.2188,169.8125,5189
UDU12,2012-07-02 10:30,2,169.7813,169.8125,169.4688,169.5,2126
UDU12,2012-07-02 11:00,2,169.5,169.6563,169.375,169.5938,827
UDU12,2012-07-02 11:30,2,169.625,169.6563,169.3438,169.4688,1220
UDU12,2012-07-02 12:00,2,169.4688,169.5313,169.2188,169.25,732
UDU12,2012-07-02 12:30,2,169.2188,169.3125,169.125,169.1563,1361
UDU12,2012-07-02 13:00,2,169.1563,169.2813,169.1563,169.1563,743
UDU12,2012-07-02 13:30,2,169.1875,169.3125,169.125,169.2188,2599
UDU12,2012-07-02 14:00,2,169.2188,169.2188,168.9688,168.9688,2251
UDU12,2012-07-02 14:30,2,168.9688,169.0625,168.6875,168.7188,1296
UDU12,2012-07-02 15:00,2,168.75,168.9063,168.6875,168.875,715
UDU12,2012-07-02 15:30,2,168.875,168.875,168.75,168.75,91
UDU12,2012-07-02 17:00,3,168.8438,168.8438,168.8438,168.8438,2
UDU12,2012-07-02 18:30,3,168.9375,168.9375,168.9375,168.9375,1
UDU12,2012-07-02 19:00,3,168.875,168.875,168.875,168.875,2
UDU12,2012-07-02 19:30,3,168.75,168.8125,168.6875,168.8125,15
UDU12,2012-07-02 20:00,3,168.8125,168.8438,168.75,168.8438,14
UDU12,2012-07-02 21:00,3,168.6875,168.6875,168.6875,168.6875,1
UDU12,2012-07-02 21:30,3,168.7188,168.7188,168.7188,168.7188,2
UDU12,2012-07-02 22:00,3,168.6875,168.6875,168.6563,168.6875,6
UDU12,2012-07-02 22:30,3,168.5938,168.5938,168.5,168.5,10
UDU12,2012-07-02 23:00,3,168.5,168.5,168.4375,168.5,77
UDU12,2012-07-02 23:30,3,168.5,168.6563,168.4688,168.625,40
UDU12,2012-07-03 00:00,3,168.625,168.75,168.625,168.75,8
UDU12,2012-07-03 00:30,3,168.8125,168.8438,168.8125,168.8438,2
UDU12,2012-07-03 01:00,3,168.75,168.75,168.5625,168.6875,55
UDU12,2012-07-03 01:30,3,168.7813,168.8438,168.6563,168.7188,136
UDU12,2012-07-03 02:00,3,168.7813,168.7813,168.4688,168.4688,265
UDU12,2012-07-03 02:30,3,168.5313,168.6563,168.4375,168.5625,222
UDU12,2012-07-03 03:00,3,168.5625,168.5938,168.375,168.5938,163
UDU12,2012-07-03 03:30,3,168.5,168.625,168.25,168.4688,208
UDU12,2012-07-03 04:00,3,168.4688,168.4688,168.3438,168.375,62
UDU12,2012-07-03 04:30,3,168.375,168.4375,168.25,168.2813,155
UDU12,2012-07-03 05:00,3,168.2813,168.4375,168.25,168.375,220
UDU12,2012-07-03 05:30,3,168.375,168.4688,168.3438,168.3438,182
UDU12,2012-07-03 06:00,3,168.3438,168.3438,168.1875,168.3438,331
UDU12,2012-07-03 06:30,3,168.3438,168.5938,168.3438,168.5938,599
UDU12,2012-07-03 07:00,3,168.625,168.7813,168.0625,168.0625,1025
UDU12,2012-07-03 07:30,3,168.0938,168.3438,167.9688,168.125,1017
UDU12,2012-07-03 08:00,3,168.125,168.625,168.125,168.4063,615
UDU12,2012-07-03 08:30,3,168.4375,168.5,168.0625,168.125,1214
UDU12,2012-07-03 09:00,3,168.125,168.1563,167.8438,168.125,2021
UDU12,2012-07-03 09:30,3,168.1563,168.4375,167.9063,168,3941
UDU12,2012-07-03 10:00,3,168,168.0313,167.625,167.9063,2201
UDU12,2012-07-03 10:30,3,167.9063,168.125,167.8125,168.0313,1059
UDU12,2012-07-03 11:00,3,168,168.1875,167.9375,168.0313,1209
UDU12,2012-07-03 11:30,3,168.0625,168.0938,167.5313,167.5625,1750
UDU12,2012-07-03 12:00,3,167.5938,167.7813,167.5625,167.7188,796
UDU12,2012-07-03 12:30,3,167.7188,167.7188,167.4688,167.4688,282
UDU12,2012-07-03 13:00,3,167.4688,167.4688,167.3125,167.3125,72
UDU12,2012-07-03 13:30,3,167.3125,167.375,167.2813,167.375,47
UDU12,2012-07-03 14:00,3,167.4063,167.625,167.4063,167.625,33
UDU12,2012-07-03 14:30,3,167.6563,167.6875,167.5625,167.5625,16
UDU12,2012-07-03 15:30,3,167.625,167.625,167.625,167.625,1
UDU12,2012-07-03 17:30,5,167.6563,167.6563,167.6563,167.6563,1
UDU12,2012-07-03 19:30,5,167.75,167.8125,167.75,167.8125,2
UDU12,2012-07-03 21:30,5,167.8125,167.8125,167.8125,167.8125,4
UDU12,2012-07-03 22:00,5,167.8125,167.8125,167.8125,167.8125,2
UDU12,2012-07-03 22:30,5,167.8125,167.8125,167.8125,167.8125,10
UDU12,2012-07-03 23:00,5,167.8125,167.8125,167.8125,167.8125,11
UDU12,2012-07-03 23:30,5,167.7813,167.7813,167.7813,167.7813,3
UDU12,2012-07-04 00:00,5,167.7813,167.7813,167.75,167.7813,14
UDU12,2012-07-04 00:30,5,167.7813,167.7813,167.75,167.7813,17
UDU12,2012-07-04 01:00,5,167.7813,167.7813,167.6875,167.7813,7
UDU12,2012-07-04 02:00,5,167.875,167.9375,167.875,167.9375,12
UDU12,2012-07-04 02:30,5,168,168.1875,168,168.1875,3
UDU12,2012-07-04 03:00,5,168.3125,168.3125,168.3125,168.3125,1
UDU12,2012-07-04 03:30,5,168.25,168.25,168.1875,168.1875,14
UDU12,2012-07-04 04:30,5,168.0938,168.125,168.0313,168.0625,47
UDU12,2012-07-04 05:00,5,168.1875,168.1875,168.0625,168.1563,18
UDU12,2012-07-04 05:30,5,168.25,168.25,168.0625,168.0938,4
UDU12,2012-07-04 07:00,5,168.0625,168.1875,168,168.1875,8
UDU12,2012-07-04 07:30,5,168.2813,168.3125,168.2188,168.2188,14
UDU12,2012-07-04 08:00,5,168.2188,168.3438,168.2188,168.3125,22
UDU12,2012-07-04 09:00,5,168.1875,168.1875,168.1875,168.1875,7
UDU12,2012-07-04 09:30,5,168.1563,168.4688,168.1563,168.4063,67
UDU12,2012-07-04 10:00,5,168.4375,168.5625,168.375,168.4375,33
UDU12,2012-07-04 10:30,5,168.5,168.5313,168.3438,168.3438,10
UDU12,2012-07-04 11:00,5,168.2188,168.5313,168.2188,168.5313,11
UDU12,2012-07-04 11:30,5,168.4375,168.4375,168.4063,168.4063,2
UDU12,2012-07-04 17:00,5,168.5,168.5625,168.4688,168.4688,5
UDU12,2012-07-04 17:30,5,168.5625,168.5625,168.4688,168.4688,3
UDU12,2012-07-04 18:00,5,168.4063,168.4063,168.4063,168.4063,1
UDU12,2012-07-04 18:30,5,168.4375,168.4375,168.3438,168.375,3
UDU12,2012-07-04 19:00,5,168.1875,168.1875,168.125,168.1875,4
UDU12,2012-07-04 19:30,5,168.1563,168.1875,168.1563,168.1563,4
UDU12,2012-07-04 20:00,5,168.0938,168.1563,168.0938,168.0938,24
UDU12,2012-07-04 20:30,5,168.1563,168.1563,168.1563,168.1563,1
UDU12,2012-07-04 21:00,5,168.3125,168.3125,168.3125,168.3125,2
UDU12,2012-07-04 21:30,5,168.375,168.5,168.375,168.4688,4
UDU12,2012-07-04 22:00,5,168.4375,168.5313,168.3438,168.5313,19
UDU12,2012-07-04 22:30,5,168.5,168.5625,168.5,168.5625,2
UDU12,2012-07-04 23:00,5,168.4688,168.4688,168.375,168.375,19
UDU12,2012-07-04 23:30,5,168.4688,168.4688,168.375,168.4063,65
UDU12,2012-07-05 00:00,5,168.4063,168.4063,168.3438,168.375,12
UDU12,2012-07-05 00:30,5,168.4063,168.4063,168.375,168.4063,7
UDU12,2012-07-05 01:00,5,168.3125,168.4688,168.1875,168.4688,106
UDU12,2012-07-05 01:30,5,168.5,168.5313,168.3125,168.4375,50
UDU12,2012-07-05 02:00,5,168.4063,168.7188,168.3438,168.5938,422
UDU12,2012-07-05 02:30,5,168.5938,168.6875,168.4375,168.5,136
UDU12,2012-07-05 03:00,5,168.5313,168.6563,168.4063,168.5625,149
UDU12,2012-07-05 03:30,5,168.5313,168.5625,168.2813,168.3438,150
UDU12,2012-07-05 04:00,5,168.375,168.5,168.2188,168.3438,178
UDU12,2012-07-05 04:30,5,168.3438,168.3438,168.1875,168.2188,217
UDU12,2012-07-05 05:00,5,168.1875,168.2813,168.1563,168.2188,171
UDU12,2012-07-05 05:30,5,168.25,168.7188,168.25,168.625,328
UDU12,2012-07-05 06:00,5,168.625,168.6875,168.0313,168.125,649
UDU12,2012-07-05 06:30,5,168.125,168.4688,167.8438,168.3125,882
UDU12,2012-07-05 07:00,5,168.3438,168.375,167.3125,167.4375,1780
UDU12,2012-07-05 07:30,5,167.4688,168.4688,167.3438,167.7813,2150
UDU12,2012-07-05 08:00,5,167.7813,167.7813,167.3125,167.6875,1118
UDU12,2012-07-05 08:30,5,167.6563,168.3125,167.5313,168.25,2480
UDU12,2012-07-05 09:00,5,168.3125,168.9375,168.1875,168.4375,3201
UDU12,2012-07-05 09:30,5,168.4375,168.75,168.3438,168.6875,2701
UDU12,2012-07-05 10:00,5,168.6563,168.8438,168.375,168.7813,4451
UDU12,2012-07-05 10:30,5,168.7813,168.9688,168.6875,168.8438,2245
UDU12,2012-07-05 11:00,5,168.8125,168.8125,168.5313,168.5938,976
UDU12,2012-07-05 11:30,5,168.5938,168.7188,168.5625,168.625,632
UDU12,2012-07-05 12:00,5,168.5938,168.75,168.5,168.6563,796
UDU12,2012-07-05 12:30,5,168.6563,168.6563,168.4063,168.5938,1453
UDU12,2012-07-05 13:00,5,168.5938,168.5938,168.125,168.1875,731
UDU12,2012-07-05 13:30,5,168.1875,168.4375,168.125,168.25,1235
UDU12,2012-07-05 14:00,5,168.25,168.4063,168.2188,168.25,854
UDU12,2012-07-05 14:30,5,168.2813,168.4063,168.25,168.3438,862
UDU12,2012-07-05 15:00,5,168.3438,168.375,168.25,168.3125,251
UDU12,2012-07-05 15:30,5,168.3125,168.3125,168.2188,168.25,85
UDU12,2012-07-05 17:00,6,168.1563,168.2188,168.1563,168.2188,4
UDU12,2012-07-05 18:30,6,168.1563,168.2188,168.1563,168.2188,8
UDU12,2012-07-05 19:00,6,168.2188,168.2188,168.125,168.125,3
UDU12,2012-07-05 19:30,6,168.2188,168.2813,168.2188,168.2813,2
UDU12,2012-07-05 20:30,6,168.4063,168.5625,168.3438,168.5625,7
UDU12,2012-07-05 21:00,6,168.5313,168.5313,168.4688,168.4688,2
UDU12,2012-07-05 22:30,6,168.5625,168.5625,168.5625,168.5625,10
UDU12,2012-07-05 23:30,6,168.6563,168.75,168.625,168.7188,67
UDU12,2012-07-06 00:00,6,168.6875,168.7188,168.6563,168.7188,68
UDU12,2012-07-06 00:30,6,168.6563,168.7188,168.6563,168.7188,19
UDU12,2012-07-06 01:00,6,168.75,168.75,168.5938,168.7188,158
UDU12,2012-07-06 01:30,6,168.6875,168.8125,168.6563,168.7813,355
UDU12,2012-07-06 02:00,6,168.7813,168.9375,168.75,168.7813,252
UDU12,2012-07-06 02:30,6,168.75,169,168.75,168.9375,248
UDU12,2012-07-06 03:00,6,168.9375,168.9375,168.6563,168.6563,128
UDU12,2012-07-06 03:30,6,168.6563,169,168.6563,168.9375,248
UDU12,2012-07-06 04:00,6,168.9063,168.9688,168.7813,168.8438,215
UDU12,2012-07-06 04:30,6,168.8125,168.9063,168.75,168.875,135
UDU12,2012-07-06 05:00,6,168.8438,168.9375,168.8125,168.8125,148
UDU12,2012-07-06 05:30,6,168.8438,168.8438,168.7188,168.75,161
UDU12,2012-07-06 06:00,6,168.75,168.8125,168.5625,168.5625,250
UDU12,2012-07-06 06:30,6,168.5625,168.625,168.3125,168.4375,619
UDU12,2012-07-06 07:00,6,168.4375,168.5,168.3125,168.4688,725
UDU12,2012-07-06 07:30,6,169,169.875,168.6875,169.4375,5042
UDU12,2012-07-06 08:00,6,169.4375,169.5313,169.0625,169.3438,3092
UDU12,2012-07-06 08:30,6,169.375,169.6563,169.3125,169.4688,2859
UDU12,2012-07-06 09:00,6,169.5,169.9688,169.4688,169.75,2351
UDU12,2012-07-06 09:30,6,169.7813,169.9375,169.5313,169.7188,3542
UDU12,2012-07-06 10:00,6,169.7188,169.875,169.625,169.875,1329
UDU12,2012-07-06 10:30,6,169.8438,169.9375,169.7813,169.9063,966
UDU12,2012-07-06 11:00,6,169.9063,170.0313,169.9063,170.0313,1113
UDU12,2012-07-06 11:30,6,170.0625,170.0625,169.6875,169.8438,939
UDU12,2012-07-06 12:00,6,169.8438,169.9375,169.8125,169.9063,590
UDU12,2012-07-06 12:30,6,169.9375,170.0313,169.8438,169.9063,951
UDU12,2012-07-06 13:00,6,169.9375,170,169.875,169.9063,306
UDU12,2012-07-06 13:30,6,169.875,169.9375,169.8125,169.875,1122
UDU12,2012-07-06 14:00,6,169.9063,170,169.875,169.875,1040
UDU12,2012-07-06 14:30,6,169.875,169.9063,169.7813,169.7813,1051
UDU12,2012-07-06 15:00,6,169.7813,169.8125,169.7188,169.7813,276
UDU12,2012-07-06 15:30,6,169.8125,169.9375,169.8125,169.9375,225
UDU12,2012-07-08 17:00,9,169.875,169.875,169.8125,169.8438,14
UDU12,2012-07-08 17:30,9,169.8125,169.8125,169.8125,169.8125,8
UDU12,2012-07-08 18:00,9,169.8125,169.8125,169.8125,169.8125,30
UDU12,2012-07-08 18:30,9,169.8438,169.8438,169.8438,169.8438,7
UDU12,2012-07-08 19:00,9,169.9063,169.9063,169.875,169.875,14
UDU12,2012-07-08 19:30,9,169.8125,170.0938,169.8125,170.0938,53
UDU12,2012-07-08 20:00,9,169.9063,169.9063,169.8438,169.8438,19
UDU12,2012-07-08 20:30,9,169.9063,169.9375,169.9063,169.9375,7
UDU12,2012-07-08 21:30,9,169.9063,169.9063,169.9063,169.9063,6
UDU12,2012-07-08 22:00,9,169.9688,170.0938,169.9688,170.0938,14
UDU12,2012-07-08 22:30,9,170.0625,170.125,170.0313,170.0625,14
UDU12,2012-07-08 23:00,9,170.0625,170.0625,170.0625,170.0625,1
UDU12,2012-07-08 23:30,9,170.125,170.125,170.125,170.125,2
UDU12,2012-07-09 00:00,9,170.1563,170.375,170.1563,170.2188,25
UDU12,2012-07-09 00:30,9,170.2188,170.2813,170.2188,170.25,7
UDU12,2012-07-09 01:00,9,170.2188,170.4063,170.1563,170.3125,107
UDU12,2012-07-09 01:30,9,170.3125,170.3125,170.1875,170.3125,68
UDU12,2012-07-09 02:00,9,170.3125,170.4375,170.1563,170.1563,383
UDU12,2012-07-09 02:30,9,170.1875,170.2813,170.0938,170.2813,470
UDU12,2012-07-09 03:00,9,170.2813,170.5,170.2188,170.4688,155
UDU12,2012-07-09 03:30,9,170.4688,170.75,170.4375,170.7188,230
UDU12,2012-07-09 04:00,9,170.75,170.7813,170.625,170.625,162
UDU12,2012-07-09 04:30,9,170.6875,170.75,170.625,170.7188,76
UDU12,2012-07-09 05:00,9,170.75,170.8438,170.5625,170.5625,268
UDU12,2012-07-09 05:30,9,170.5313,170.625,170.4688,170.625,518
UDU12,2012-07-09 06:00,9,170.5938,170.6875,170.5313,170.6875,187
UDU12,2012-07-09 06:30,9,170.7188,170.9063,170.6563,170.875,598
UDU12,2012-07-09 07:00,9,170.9063,170.9063,170.5,170.625,967
UDU12,2012-07-09 07:30,9,170.6563,170.7188,170.3125,170.3125,904
UDU12,2012-07-09 08:00,9,170.3125,170.4063,170.125,170.1563,1717
UDU12,2012-07-09 08:30,9,170.1563,170.3438,169.875,170.25,3686
UDU12,2012-07-09 09:00,9,170.25,170.5625,170.2188,170.5,1799
UDU12,2012-07-09 09:30,9,170.4688,170.5313,170.2188,170.3125,2811
UDU12,2012-07-09 10:00,9,170.3438,170.8125,170.1563,170.7813,3874
UDU12,2012-07-09 10:30,9,170.7813,171.25,170.7188,171.1563,3408
UDU12,2012-07-09 11:00,9,171.1563,171.25,171.0313,171.0938,1228
UDU12,2012-07-09 11:30,9,171.0625,171.125,170.9688,171.125,998
UDU12,2012-07-09 12:00,9,171.125,171.1875,170.9688,170.9688,575
UDU12,2012-07-09 12:30,9,170.9688,171.1563,170.9688,171.125,920
UDU12,2012-07-09 13:00,9,171.0938,171.3125,171.0938,171.1563,690
UDU12,2012-07-09 13:30,9,171.1563,171.4063,171.125,171.1563,1976
UDU12,2012-07-09 14:00,9,171.1563,171.1875,170.9688,171.0938,787
UDU12,2012-07-09 14:30,9,171.125,171.2188,171.0625,171.2188,980
UDU12,2012-07-09 15:00,9,171.2188,171.25,171,171,1102
UDU12,2012-07-09 15:30,9,171.0313,171.0938,171.0313,171.0625,400
UDU12,2012-07-09 17:30,10,171.0313,171.0313,171.0313,171.0313,1
UDU12,2012-07-09 18:00,10,171.0625,171.0625,171.0625,171.0625,1
UDU12,2012-07-09 19:00,10,170.9375,170.9375,170.75,170.75,69
UDU12,2012-07-09 20:00,10,170.8438,170.875,170.8125,170.8125,17
UDU12,2012-07-09 21:00,10,170.8438,170.875,170.75,170.875,65
UDU12,2012-07-09 21:30,10,171,171.1563,171,171.0625,18
UDU12,2012-07-09 22:30,10,171.1563,171.25,171.1563,171.25,23
UDU12,2012-07-09 23:00,10,171.2188,171.2188,171.125,171.125,19
UDU12,2012-07-10 00:30,10,171.0625,171.0938,171.0625,171.0938,33
UDU12,2012-07-10 01:00,10,171.0625,171.3125,171.0313,171.25,125
UDU12,2012-07-10 01:30,10,171.25,171.25,170.75,170.7813,171
UDU12,2012-07-10 02:00,10,170.7813,171.0625,170.7813,171.0625,252
UDU12,2012-07-10 02:30,10,171.0313,171.125,171,171.0938,110
UDU12,2012-07-10 03:00,10,171.0938,171.2188,171.0938,171.1563,146
UDU12,2012-07-10 03:30,10,171.125,171.125,170.7813,170.9063,210
UDU12,2012-07-10 04:00,10,170.9375,170.9688,170.75,170.875,219
UDU12,2012-07-10 04:30,10,170.875,170.875,170.7188,170.8125,311
UDU12,2012-07-10 05:00,10,170.7813,170.8438,170.6875,170.6875,129
UDU12,2012-07-10 05:30,10,170.6563,170.75,170.5,170.5313,343
UDU12,2012-07-10 06:00,10,170.5313,170.8438,170.4688,170.8438,339
UDU12,2012-07-10 06:30,10,170.8438,170.9063,170.625,170.6875,711
UDU12,2012-07-10 07:00,10,170.6875,171.25,170.6875,171.0313,1567
UDU12,2012-07-10 07:30,10,171.0625,171.1563,170.875,170.9375,962
UDU12,2012-07-10 08:00,10,170.9063,171,170.8125,170.875,1285
UDU12,2012-07-10 08:30,10,170.8438,170.9688,170.6875,170.9688,2243
UDU12,2012-07-10 09:00,10,170.9688,171.25,170.8125,171,1743
UDU12,2012-07-10 09:30,10,171.0313,171.2188,170.9375,171.1875,1858
UDU12,2012-07-10 10:00,10,171.2188,171.5,171.0938,171.1875,2185
UDU12,2012-07-10 10:30,10,171.2188,171.2188,171.0625,171.0938,1258
UDU12,2012-07-10 11:00,10,171.0625,171.2813,170.9688,171.2813,1645
UDU12,2012-07-10 11:30,10,171.2813,171.3125,171.0938,171.0938,1099
UDU12,2012-07-10 12:00,10,171.0625,171.375,171,171.3125,1169
UDU12,2012-07-10 12:30,10,171.3125,171.4688,171.3125,171.4375,743
UDU12,2012-07-10 13:00,10,171.4375,171.75,171.375,171.5625,1664
UDU12,2012-07-10 13:30,10,171.5938,172,171.5938,171.9063,2038
UDU12,2012-07-10 14:00,10,171.9063,171.9063,171.5313,171.7188,1680
UDU12,2012-07-10 14:30,10,171.7188,171.875,171.5625,171.5938,2031
UDU12,2012-07-10 15:00,10,171.625,171.6563,171.5313,171.5938,587
UDU12,2012-07-10 15:30,10,171.5938,171.6875,171.5625,171.6563,354
UDU12,2012-07-10 17:00,11,171.625,171.625,171.625,171.625,2
UDU12,2012-07-10 17:30,11,171.625,171.625,171.625,171.625,2
UDU12,2012-07-10 18:00,11,171.5313,171.5313,171.5313,171.5313,1
UDU12,2012-07-10 18:30,11,171.5313,171.5313,171.375,171.4375,239
UDU12,2012-07-10 19:00,11,171.4375,171.4688,171.4063,171.4688,73
UDU12,2012-07-10 19:30,11,171.4688,171.5,171.4688,171.5,8
UDU12,2012-07-10 20:00,11,171.4063,171.4688,171.4063,171.4688,9
UDU12,2012-07-10 20:30,11,171.4688,171.5,171.375,171.375,6
UDU12,2012-07-10 21:00,11,171.4063,171.4063,171.4063,171.4063,2
UDU12,2012-07-10 21:30,11,171.375,171.4063,171.3125,171.375,10
UDU12,2012-07-10 22:00,11,171.4063,171.5313,171.375,171.5313,16
UDU12,2012-07-10 22:30,11,171.5625,171.5625,171.4375,171.4375,10
UDU12,2012-07-10 23:00,11,171.4063,171.4375,171.4063,171.4063,28
UDU12,2012-07-10 23:30,11,171.4375,171.4375,171.4375,171.4375,4
UDU12,2012-07-11 00:00,11,171.4375,171.4375,171.2813,171.3125,14
UDU12,2012-07-11 00:30,11,171.3125,171.3125,171.2813,171.3125,9
UDU12,2012-07-11 01:00,11,171.3125,171.3438,171.3125,171.3438,11
UDU12,2012-07-11 01:30,11,171.3125,171.3438,171.3125,171.3438,30
UDU12,2012-07-11 02:00,11,171.3438,171.5313,171.3438,171.4375,584
UDU12,2012-07-11 02:30,11,171.4375,171.4688,171.3438,171.375,198
UDU12,2012-07-11 03:00,11,171.4063,171.4688,171.375,171.4063,236
UDU12,2012-07-11 03:30,11,171.4063,171.4063,171.25,171.3125,201
UDU12,2012-07-11 04:00,11,171.3125,171.3438,171.2813,171.3438,87
UDU12,2012-07-11 04:30,11,171.3438,171.375,171.2813,171.3438,101
UDU12,2012-07-11 05:00,11,171.3125,171.4063,171.1875,171.25,227
UDU12,2012-07-11 05:30,11,171.125,171.1563,170.9688,171,206
UDU12,2012-07-11 06:00,11,171.0938,171.1875,170.9375,171.1875,312
UDU12,2012-07-11 06:30,11,171.1875,171.5,171.1563,171.4375,405
UDU12,2012-07-11 07:00,11,171.4375,171.6875,171.2813,171.5625,1302
UDU12,2012-07-11 07:30,11,171.5625,171.625,171.4375,171.5625,1073
UDU12,2012-07-11 08:00,11,171.5625,171.9375,171.5625,171.8125,1278
UDU12,2012-07-11 08:30,11,171.8125,171.9063,171.5,171.5938,2022
UDU12,2012-07-11 09:00,11,171.5938,171.8438,171.5,171.75,1523
UDU12,2012-07-11 09:30,11,171.75,172,171.6563,171.9688,1703
UDU12,2012-07-11 10:00,11,171.9688,172,171.625,171.8125,2169
UDU12,2012-07-11 10:30,11,171.8125,171.9688,171.6875,171.75,1097
UDU12,2012-07-11 11:00,11,171.75,171.75,171.375,171.5,1386
UDU12,2012-07-11 11:30,11,171.5,171.875,171.4063,171.8438,1456
UDU12,2012-07-11 12:00,11,171.9063,173,171.75,172.1875,8188
UDU12,2012-07-11 12:30,11,172.1875,172.2813,171.9063,172.0625,1809
UDU12,2012-07-11 13:00,11,172.0313,172.25,171.5938,172,2211
UDU12,2012-07-11 13:30,11,172,172.2813,172,172.125,1777
UDU12,2012-07-11 14:00,11,172.125,172.125,171.5938,171.7188,1824
UDU12,2012-07-11 14:30,11,171.75,171.8125,171.5,171.7813,1962
UDU12,2012-07-11 15:00,11,171.8125,171.875,171.5938,171.6563,1322
UDU12,2012-07-11 15:30,11,171.6563,171.6875,171.2813,171.375,642
UDU12,2012-07-11 17:30,12,171.3438,171.3438,171.3438,171.3438,3
UDU12,2012-07-11 18:30,12,171.4375,171.5,171.4375,171.4688,3
UDU12,2012-07-11 19:00,12,171.4375,171.5313,171.4375,171.5313,110
UDU12,2012-07-11 19:30,12,171.5313,171.5938,171.5313,171.5938,95
UDU12,2012-07-11 20:00,12,171.5938,171.5938,171.5625,171.5938,23
UDU12,2012-07-11 20:30,12,171.625,171.8438,171.625,171.8438,126
UDU12,2012-07-11 21:00,12,171.8125,171.8438,171.7813,171.8125,70
UDU12,2012-07-11 21:30,12,171.8125,171.8438,171.7813,171.7813,14
UDU12,2012-07-11 22:00,12,171.75,171.75,171.75,171.75,5
UDU12,2012-07-11 22:30,12,171.75,171.7813,171.625,171.75,22
UDU12,2012-07-11 23:00,12,171.7813,171.8125,171.75,171.8125,20
UDU12,2012-07-11 23:30,12,171.7813,171.8125,171.7813,171.8125,12
UDU12,2012-07-12 00:00,12,171.7813,171.8125,171.7813,171.8125,22
UDU12,2012-07-12 00:30,12,171.8125,171.8438,171.75,171.8438,20
UDU12,2012-07-12 01:00,12,171.8438,171.875,171.7813,171.8125,67
UDU12,2012-07-12 01:30,12,171.8438,172.125,171.8438,172.125,149
UDU12,2012-07-12 02:00,12,172.125,172.4063,172.0938,172.4063,453
UDU12,2012-07-12 02:30,12,172.4063,172.4063,172.0625,172.1563,344
UDU12,2012-07-12 03:00,12,172.1563,172.1563,171.75,171.9375,372
UDU12,2012-07-12 03:30,12,171.9375,172,171.7188,171.9688,245
UDU12,2012-07-12 04:00,12,172.0313,172.0625,171.9375,172,144
UDU12,2012-07-12 04:30,12,172,172.0313,171.8438,171.9375,309
UDU12,2012-07-12 05:00,12,172,172.1875,171.9688,172.1563,124
UDU12,2012-07-12 05:30,12,172.2188,172.375,172.125,172.3438,352
UDU12,2012-07-12 06:00,12,172.3438,172.4063,172.1875,172.2813,530
UDU12,2012-07-12 06:30,12,172.2813,172.3125,172.1563,172.1875,599
UDU12,2012-07-12 07:00,12,172.1875,172.2813,172.0313,172.125,1151
UDU12,2012-07-12 07:30,12,172.125,172.4688,171.9063,172.4063,1611
UDU12,2012-07-12 08:00,12,172.4063,172.5938,172.25,172.4375,1639
UDU12,2012-07-12 08:30,12,172.4063,172.6875,172.4063,172.5313,2204
UDU12,2012-07-12 09:00,12,172.5313,172.6563,172.3438,172.5625,2390
UDU12,2012-07-12 09:30,12,172.5938,172.875,172.5938,172.7188,2907
UDU12,2012-07-12 10:00,12,172.7188,172.7813,172.5313,172.5625,2126
UDU12,2012-07-12 10:30,12,172.5625,172.625,172.4375,172.4375,1367
UDU12,2012-07-12 11:00,12,172.4375,172.5625,172.375,172.4375,1766
UDU12,2012-07-12 11:30,12,172.4063,172.4063,172.1875,172.375,2781
UDU12,2012-07-12 12:00,12,172.4063,172.9688,172.4063,172.9063,4694
UDU12,2012-07-12 12:30,12,172.9063,172.9375,172.6563,172.9063,1497
UDU12,2012-07-12 13:00,12,172.9063,172.9063,172.6875,172.75,1534
UDU12,2012-07-12 13:30,12,172.75,173.0313,172.7188,172.9688,1591
UDU12,2012-07-12 14:00,12,172.9063,173.0313,172.875,172.9375,1112
UDU12,2012-07-12 14:30,12,172.9063,172.9688,172.75,172.9063,2101
UDU12,2012-07-12 15:00,12,172.9063,173.0313,172.9063,172.9063,726
UDU12,2012-07-12 15:30,12,172.9375,173,172.9063,172.9063,522
UDU12,2012-07-12 17:00,13,172.9375,172.9375,172.9375,172.9375,1
UDU12,2012-07-12 17:30,13,172.9063,172.9688,172.9063,172.9688,11
UDU12,2012-07-12 18:00,13,172.9688,172.9688,172.9375,172.9688,19
UDU12,2012-07-12 18:30,13,173.0938,173.125,173.0313,173.125,14
UDU12,2012-07-12 19:00,13,173.0938,173.1563,173,173.0938,31
UDU12,2012-07-12 19:30,13,173.1563,173.1563,173.125,173.125,11
UDU12,2012-07-12 20:00,13,173.1875,173.25,173.1875,173.25,4
UDU12,2012-07-12 20:30,13,173.25,173.25,173.2188,173.2188,6
UDU12,2012-07-12 21:00,13,173.1875,173.3125,173.0938,173.2813,71
UDU12,2012-07-12 21:30,13,173.2813,173.2813,173.2813,173.2813,1
UDU12,2012-07-12 22:00,13,173.2188,173.2188,173.2188,173.2188,7
UDU12,2012-07-12 22:30,13,173.1563,173.1563,173.1563,173.1563,11
UDU12,2012-07-12 23:00,13,173.0938,173.1875,172.9375,172.9375,43
UDU12,2012-07-12 23:30,13,172.9375,173.125,172.9063,173.125,80
UDU12,2012-07-13 00:00,13,173.125,173.125,173,173.0313,29
UDU12,2012-07-13 00:30,13,173.0313,173.0313,172.9688,172.9688,24
UDU12,2012-07-13 01:00,13,173.0313,173.1875,173.0313,173.125,31
UDU12,2012-07-13 01:30,13,173.1875,173.3125,173.1563,173.2813,94
UDU12,2012-07-13 02:00,13,173.25,173.375,173.1563,173.1563,440
UDU12,2012-07-13 02:30,13,173.125,173.2813,173.0625,173.2188,356
UDU12,2012-07-13 03:00,13,173.2188,173.3438,173.2188,173.2188,451
UDU12,2012-07-13 03:30,13,173.2188,173.2813,173.1875,173.1875,129
UDU12,2012-07-13 04:00,13,173.2188,173.25,173.0625,173.1563,42
UDU12,2012-07-13 04:30,13,173.25,173.25,173.0938,173.0938,80
UDU12,2012-07-13 05:00,13,173.1563,173.2813,173.0938,173.1875,498
UDU12,2012-07-13 05:30,13,173.1875,173.1875,172.9063,173,336
UDU12,2012-07-13 06:00,13,173.0313,173.2188,173.0313,173.0625,389
UDU12,2012-07-13 06:30,13,173.0313,173.0625,172.8438,172.9688,556
UDU12,2012-07-13 07:00,13,173,173.0938,172.9063,172.9063,756
UDU12,2012-07-13 07:30,13,172.875,173,172.5313,172.6875,1095
UDU12,2012-07-13 08:00,13,172.6563,172.6875,172.4375,172.5313,1586
UDU12,2012-07-13 08:30,13,172.5625,172.5938,172.0625,172.125,3069
UDU12,2012-07-13 09:00,13,172.125,172.2188,171.75,172.0313,3984
UDU12,2012-07-13 09:30,13,172,172.0625,171.9063,172,1163
UDU12,2012-07-13 10:00,13,171.9688,172.5,171.9375,172.5,3386
UDU12,2012-07-13 10:30,13,172.5,172.5,172.2188,172.25,2158
UDU12,2012-07-13 11:00,13,172.25,172.3125,172.0938,172.1875,1289
UDU12,2012-07-13 11:30,13,172.1563,172.3125,172.125,172.2188,1682
UDU12,2012-07-13 12:00,13,172.2188,172.2813,172.0625,172.1875,1086
UDU12,2012-07-13 12:30,13,172.1563,172.25,172.0313,172.0938,979
UDU12,2012-07-13 13:00,13,172.0625,172.25,172.0313,172.25,786
UDU12,2012-07-13 13:30,13,172.25,172.3438,172.1563,172.2813,1706
UDU12,2012-07-13 14:00,13,172.2813,172.5,172.1875,172.5,1557
UDU12,2012-07-13 14:30,13,172.5313,172.5313,172.4063,172.5,705
UDU12,2012-07-13 15:00,13,172.5,172.625,172.4688,172.5,521
UDU12,2012-07-13 15:30,13,172.5,172.5938,172.4688,172.5625,187
UDU12,2012-07-15 19:30,16,172.5625,172.6563,172.5625,172.6563,89
UDU12,2012-07-15 20:00,16,172.6563,172.6563,172.6563,172.6563,34
UDU12,2012-07-15 20:30,16,172.6563,172.6563,172.6563,172.6563,17
UDU12,2012-07-15 21:00,16,172.6563,172.6875,172.6563,172.6563,68
UDU12,2012-07-15 21:30,16,172.6563,172.6563,172.6563,172.6563,30
UDU12,2012-07-15 22:00,16,172.625,172.6563,172.5938,172.6563,6
UDU12,2012-07-15 23:30,16,172.5938,172.5938,172.5625,172.5625,3
UDU12,2012-07-16 00:00,16,172.5625,172.5625,172.5625,172.5625,49
UDU12,2012-07-16 01:00,16,172.5313,172.6563,172.5313,172.6563,73
UDU12,2012-07-16 01:30,16,172.625,172.8125,172.625,172.75,73
UDU12,2012-07-16 02:00,16,172.8125,172.8438,172.6875,172.7813,71
UDU12,2012-07-16 02:30,16,172.7813,172.875,172.7813,172.7813,80
UDU12,2012-07-16 03:00,16,172.75,172.7813,172.625,172.625,68
UDU12,2012-07-16 03:30,16,172.5938,172.8438,172.5938,172.8125,54
UDU12,2012-07-16 04:00,16,172.8438,172.9375,172.8125,172.9375,62
UDU12,2012-07-16 04:30,16,172.9688,173.0625,172.9688,173.0313,52
UDU12,2012-07-16 05:00,16,173,173.0313,172.9063,172.9375,29
UDU12,2012-07-16 05:30,16,172.9688,173.0313,172.875,172.875,86
UDU12,2012-07-16 06:00,16,172.9063,173.0625,172.7813,173.0313,340
UDU12,2012-07-16 06:30,16,173.0313,173.375,173.0313,173.0938,550
UDU12,2012-07-16 07:00,16,173.0938,173.2813,173.0625,173.1875,782
UDU12,2012-07-16 07:30,16,173.2813,174.0938,173.2813,173.9063,2963
UDU12,2012-07-16 08:00,16,173.9063,174.0313,173.7188,173.9375,1297
UDU12,2012-07-16 08:30,16,173.9375,174.1875,173.8125,174.1875,1887
UDU12,2012-07-16 09:00,16,174.2188,174.25,174,174.0313,1541
UDU12,2012-07-16 09:30,16,174.0313,174.0625,173.8438,174,2928
UDU12,2012-07-16 10:00,16,174,174.3125,173.9688,174.2813,2242
UDU12,2012-07-16 10:30,16,174.2813,174.3125,174.125,174.125,1907
UDU12,2012-07-16 11:00,16,174.0938,174.125,173.9063,174,2024
UDU12,2012-07-16 11:30,16,173.9688,173.9688,173.7188,173.7188,955
UDU12,2012-07-16 12:00,16,173.7188,173.9375,173.6875,173.7188,912
UDU12,2012-07-16 12:30,16,173.7188,174,173.6563,173.9688,1247
UDU12,2012-07-16 13:00,16,173.9688,173.9688,173.4063,173.4688,1340
UDU12,2012-07-16 13:30,16,173.4375,173.5313,173.25,173.3125,1482
UDU12,2012-07-16 14:00,16,173.3438,173.3438,172.9688,173,1400
UDU12,2012-07-16 14:30,16,173,173.3438,173,173.125,1161
UDU12,2012-07-16 15:00,16,173.125,173.1563,173.0313,173.1563,395
UDU12,2012-07-16 15:30,16,173.1563,173.1875,172.9688,173,434
UDU12,2012-07-16 17:00,17,173,173,172.8438,172.8438,10
UDU12,2012-07-16 17:30,17,172.8438,172.9063,172.8438,172.875,3
UDU12,2012-07-16 18:00,17,172.8438,172.8438,172.5625,172.625,41
UDU12,2012-07-16 18:30,17,172.5625,172.625,172.5,172.5625,91
UDU12,2012-07-16 19:00,17,172.5938,172.7813,172.5938,172.6875,29
UDU12,2012-07-16 19:30,17,172.75,172.75,172.7188,172.7188,3
UDU12,2012-07-16 20:00,17,172.6563,172.6563,172.4063,172.4063,42
UDU12,2012-07-16 20:30,17,172.3438,172.4375,172.25,172.4375,45
UDU12,2012-07-16 21:00,17,172.4375,172.5,172.4063,172.5,32
UDU12,2012-07-16 21:30,17,172.5313,172.5313,172.4375,172.4688,47
UDU12,2012-07-16 22:00,17,172.5313,172.625,172.5313,172.625,71
UDU12,2012-07-16 22:30,17,172.625,172.6563,172.5,172.5,31
UDU12,2012-07-16 23:00,17,172.5,172.5,172.4688,172.4688,21
UDU12,2012-07-16 23:30,17,172.4688,172.4688,172.4375,172.4375,25
UDU12,2012-07-17 00:00,17,172.4375,172.6563,172.4063,172.6563,35
UDU12,2012-07-17 00:30,17,172.6875,172.7188,172.6563,172.6563,13
UDU12,2012-07-17 01:00,17,172.7188,172.8125,172.7188,172.75,34
UDU12,2012-07-17 01:30,17,172.7813,173.0313,172.7813,173,139
UDU12,2012-07-17 02:00,17,173,173.25,173,173.0938,257
UDU12,2012-07-17 02:30,17,173.0313,173.0938,172.7813,172.8438,188
UDU12,2012-07-17 03:00,17,172.75,172.75,172.5625,172.6875,207
UDU12,2012-07-17 03:30,17,172.7813,172.875,172.6875,172.8438,104
UDU12,2012-07-17 04:00,17,172.875,172.9688,172.5313,172.6875,268
UDU12,2012-07-17 04:30,17,172.625,172.75,172.625,172.75,73
UDU12,2012-07-17 05:00,17,172.75,172.875,172.6875,172.7813,371
UDU12,2012-07-17 05:30,17,172.7813,172.8438,172.7188,172.7813,274
UDU12,2012-07-17 06:00,17,172.7813,172.8438,172.5625,172.6875,192
UDU12,2012-07-17 06:30,17,172.6875,172.75,172.2188,172.25,736
UDU12,2012-07-17 07:00,17,172.25,172.5938,172.25,172.5,1004
UDU12,2012-07-17 07:30,17,172.5,172.625,172.3438,172.5,525
UDU12,2012-07-17 08:00,17,172.5,172.75,172.4375,172.4688,735
UDU12,2012-07-17 08:30,17,172.4688,172.625,172.2188,172.3438,1825
UDU12,2012-07-17 09:00,17,172.3438,173,172.3438,172.8125,3711
UDU12,2012-07-17 09:30,17,172.8438,173.2188,172.7188,173.0938,1802
UDU12,2012-07-17 10:00,17,173.125,173.1563,172.375,172.4375,1976
UDU12,2012-07-17 10:30,17,172.4375,172.4375,172.0625,172.125,1746
UDU12,2012-07-17 11:00,17,172.0625,172.3438,172.0313,172.125,1211
UDU12,2012-07-17 11:30,17,172.125,172.1563,171.875,172.125,1324
UDU12,2012-07-17 12:00,17,172.125,172.1563,171.875,171.9063,2243
UDU12,2012-07-17 12:30,17,171.9063,172,171.75,171.9063,1481
UDU12,2012-07-17 13:00,17,171.9375,172,171.8438,171.9375,541
UDU12,2012-07-17 13:30,17,171.875,172.0625,171.8438,171.9688,943
UDU12,2012-07-17 14:00,17,171.9688,172.125,171.9375,172.0625,1157
UDU12,2012-07-17 14:30,17,172.0938,172.125,171.875,171.9063,1317
UDU12,2012-07-17 15:00,17,171.9375,171.9688,171.75,171.7813,413
UDU12,2012-07-17 15:30,17,171.7813,171.8125,171.6875,171.7188,129
UDU12,2012-07-17 17:00,18,171.8438,171.8438,171.8125,171.8125,17
UDU12,2012-07-17 17:30,18,171.8125,171.8125,171.75,171.75,6
UDU12,2012-07-17 18:00,18,171.75,171.75,171.625,171.625,5
UDU12,2012-07-17 18:30,18,171.625,171.625,171.625,171.625,1
UDU12,2012-07-17 19:00,18,171.875,171.875,171.7813,171.7813,19
UDU12,2012-07-17 19:30,18,171.8125,171.875,171.8125,171.8438,13
UDU12,2012-07-17 20:00,18,171.875,171.875,171.875,171.875,1
UDU12,2012-07-17 20:30,18,171.875,171.9063,171.8438,171.9063,21
UDU12,2012-07-17 21:00,18,171.9063,172,171.9063,172,41
UDU12,2012-07-17 21:30,18,171.9688,172,171.9688,172,11
UDU12,2012-07-17 22:00,18,172,172.125,172,172.0625,13
UDU12,2012-07-17 22:30,18,172.125,172.125,172.125,172.125,1
UDU12,2012-07-17 23:00,18,172.1563,172.2188,172.1563,172.2188,93
UDU12,2012-07-17 23:30,18,172.1875,172.1875,172.1875,172.1875,18
UDU12,2012-07-18 00:30,18,172.2188,172.3438,172.2188,172.3125,35
UDU12,2012-07-18 01:00,18,172.2188,172.2188,172.1563,172.2188,13
UDU12,2012-07-18 01:30,18,172.25,172.25,172.1875,172.2188,37
UDU12,2012-07-18 02:00,18,172.2188,172.2188,171.8438,172,303
UDU12,2012-07-18 02:30,18,171.9688,172.1563,171.9688,172.125,121
UDU12,2012-07-18 03:00,18,172.1563,172.2813,172.0625,172.1875,189
UDU12,2012-07-18 03:30,18,172.1875,172.1875,172.0938,172.1875,28
UDU12,2012-07-18 04:00,18,172.2813,172.5625,172.25,172.5313,187
UDU12,2012-07-18 04:30,18,172.5,172.6563,172.4688,172.5625,94
UDU12,2012-07-18 05:00,18,172.5313,172.6563,172.4375,172.5313,125
UDU12,2012-07-18 05:30,18,172.5313,172.5938,172.4375,172.4688,195
UDU12,2012-07-18 06:00,18,172.5313,172.5625,172.1875,172.2188,485
UDU12,2012-07-18 06:30,18,172.2188,172.5,172.1563,172.4375,944
UDU12,2012-07-18 07:00,18,172.4375,172.5938,172.3125,172.375,1174
UDU12,2012-07-18 07:30,18,172.3125,172.75,172.3125,172.625,1768
UDU12,2012-07-18 08:00,18,172.5938,172.7813,172.5313,172.5938,894
UDU12,2012-07-18 08:30,18,172.5625,172.625,172.2813,172.375,1803
UDU12,2012-07-18 09:00,18,172.3438,172.4063,172.0313,172.0313,2211
UDU12,2012-07-18 09:30,18,172.0313,172.2188,171.9063,172.1875,2453
UDU12,2012-07-18 10:00,18,172.1563,172.4063,172.1563,172.3125,1783
UDU12,2012-07-18 10:30,18,172.3125,172.3438,172.125,172.3438,1107
UDU12,2012-07-18 11:00,18,172.3125,172.3125,172.1563,172.2188,881
UDU12,2012-07-18 11:30,18,172.2188,172.2813,172.1875,172.2813,334
UDU12,2012-07-18 12:00,18,172.2813,172.375,172.25,172.3125,356
UDU12,2012-07-18 12:30,18,172.3438,172.4375,172.2813,172.3438,315
UDU12,2012-07-18 13:00,18,172.3438,172.4688,172.1875,172.1875,746
UDU12,2012-07-18 13:30,18,172.1875,172.4688,172.1875,172.4063,1852
UDU12,2012-07-18 14:00,18,172.4375,172.4375,172.0938,172.1563,1341
UDU12,2012-07-18 14:30,18,172.125,172.125,171.9375,171.9688,1589
UDU12,2012-07-18 15:00,18,171.9688,172.0625,171.9688,172,355
UDU12,2012-07-18 15:30,18,172,172.0313,171.9063,171.9375,338
UDU12,2012-07-18 17:00,19,172,172.2188,171.8125,171.9375,37
UDU12,2012-07-18 17:30,19,171.875,171.9375,171.875,171.9375,6
UDU12,2012-07-18 18:00,19,171.9375,172,171.9375,172,2
UDU12,2012-07-18 19:00,19,171.9375,171.9688,171.9063,171.9375,17
UDU12,2012-07-18 19:30,19,171.9375,172,171.9063,172,39
UDU12,2012-07-18 20:00,19,172.0938,172.1875,172.0625,172.125,70
UDU12,2012-07-18 20:30,19,172.125,172.1563,172.125,172.1563,26
UDU12,2012-07-18 21:00,19,172.1563,172.1563,172.0938,172.125,13
UDU12,2012-07-18 21:30,19,172.0938,172.0938,172.0313,172.0625,28
UDU12,2012-07-18 22:30,19,172.0938,172.0938,172.0625,172.0625,3
UDU12,2012-07-18 23:00,19,172.0313,172.0625,171.9688,172,73
UDU12,2012-07-18 23:30,19,172.0313,172.0625,171.9375,172.0625,40
UDU12,2012-07-19 00:00,19,172.0313,172.0625,171.9688,172.0313,51
UDU12,2012-07-19 00:30,19,171.9688,172,171.9063,172,142
UDU12,2012-07-19 01:00,19,172,172.125,171.9375,172.125,136
UDU12,2012-07-19 01:30,19,172.0313,172.2188,172.0313,172.1875,132
UDU12,2012-07-19 02:00,19,172.1875,172.1875,171.8438,171.9063,362
UDU12,2012-07-19 02:30,19,171.9375,171.9688,171.8125,171.875,267
UDU12,2012-07-19 03:00,19,171.8438,171.9063,171.8125,171.875,121
UDU12,2012-07-19 03:30,19,171.9063,172.0625,171.9063,172,189
UDU12,2012-07-19 04:00,19,172.0625,172.0625,171.625,171.625,231
UDU12,2012-07-19 04:30,19,171.625,171.6875,171.3438,171.4375,1221
UDU12,2012-07-19 05:00,19,171.4375,171.4375,171.1563,171.4375,219
UDU12,2012-07-19 05:30,19,171.4375,171.4688,171.2813,171.375,133
UDU12,2012-07-19 06:00,19,171.4063,171.8438,171.4063,171.8125,426
UDU12,2012-07-19 06:30,19,171.7813,171.7813,171.4688,171.5313,391
UDU12,2012-07-19 07:00,19,171.5,171.5313,170.9063,171,875
UDU12,2012-07-19 07:30,19,171.0625,171.4375,170.9063,171.0625,2133
UDU12,2012-07-19 08:00,19,171.0313,171.4688,170.9375,171.4375,1033
UDU12,2012-07-19 08:30,19,171.4688,171.4688,171,171.0625,2620
UDU12,2012-07-19 09:00,19,171.25,172.1563,171.1563,171.9375,4203
UDU12,2012-07-19 09:30,19,171.9375,172.2813,171.9375,172.0313,3933
UDU12,2012-07-19 10:00,19,172,172.2813,171.875,172.1875,4376
UDU12,2012-07-19 10:30,19,172.1563,172.2813,172.0938,172.2188,2078
UDU12,2012-07-19 11:00,19,172.1875,172.2188,171.75,171.75,1756
UDU12,2012-07-19 11:30,19,171.75,171.8438,171.5625,171.7188,1627
UDU12,2012-07-19 12:00,19,171.7188,171.75,171.1875,171.4375,2145
UDU12,2012-07-19 12:30,19,171.4375,171.625,171.3125,171.4375,1379
UDU12,2012-07-19 13:00,19,171.4375,171.5313,171.3438,171.4375,827
UDU12,2012-07-19 13:30,19,171.4688,171.5313,171.3125,171.375,1905
UDU12,2012-07-19 14:00,19,171.375,171.4375,171.2813,171.375,1366
UDU12,2012-07-19 14:30,19,171.375,171.9063,171.25,171.4688,3436
UDU12,2012-07-19 15:00,19,171.5,171.6563,171.4688,171.5,500
UDU12,2012-07-19 15:30,19,171.5,171.5,171.3125,171.3125,733
UDU12,2012-07-19 17:00,20,171.4375,171.4375,171.4375,171.4375,2
UDU12,2012-07-19 17:30,20,171.5,171.5625,171.4375,171.4375,11
UDU12,2012-07-19 18:00,20,171.5313,171.5313,171.5313,171.5313,1
UDU12,2012-07-19 18:30,20,171.5313,171.5313,171.4688,171.4688,4
UDU12,2012-07-19 19:00,20,171.5,171.6563,171.4063,171.5625,187
UDU12,2012-07-19 19:30,20,171.6563,171.7188,171.5938,171.6875,64
UDU12,2012-07-19 20:00,20,171.6563,171.7188,171.6563,171.7188,14
UDU12,2012-07-19 20:30,20,171.7188,171.75,171.6563,171.6875,120
UDU12,2012-07-19 21:00,20,171.6563,171.7188,171.625,171.7188,12
UDU12,2012-07-19 21:30,20,171.7188,171.7813,171.7188,171.75,13
UDU12,2012-07-19 22:00,20,171.75,171.75,171.75,171.75,3
UDU12,2012-07-19 22:30,20,171.7813,171.8125,171.7813,171.8125,17
UDU12,2012-07-19 23:00,20,171.7813,171.7813,171.75,171.7813,6
UDU12,2012-07-19 23:30,20,171.8125,171.875,171.7813,171.8438,41
UDU12,2012-07-20 00:00,20,171.8438,171.9375,171.8438,171.9063,39
UDU12,2012-07-20 00:30,20,171.9063,171.9688,171.9063,171.9688,13
UDU12,2012-07-20 01:00,20,171.9688,171.9688,171.8438,171.9063,103
UDU12,2012-07-20 01:30,20,171.9375,172.0313,171.9375,171.9688,101
UDU12,2012-07-20 02:00,20,172,172.0313,171.9063,172,162
UDU12,2012-07-20 02:30,20,172,172.1563,172,172.0938,287
UDU12,2012-07-20 03:00,20,172.0625,172.125,172.0313,172.125,262
UDU12,2012-07-20 03:30,20,172.1563,172.2188,172.0938,172.125,233
UDU12,2012-07-20 04:00,20,172.1563,172.3438,172.1563,172.2813,280
UDU12,2012-07-20 04:30,20,172.3125,172.5313,172.2188,172.5313,391
UDU12,2012-07-20 05:00,20,172.5625,172.6875,172.4688,172.4688,624
UDU12,2012-07-20 05:30,20,172.5,172.5313,172.375,172.4063,196
UDU12,2012-07-20 06:00,20,172.4063,172.5,172.375,172.4688,328
UDU12,2012-07-20 06:30,20,172.4688,173.0313,172.4375,172.8125,1249
UDU12,2012-07-20 07:00,20,172.8125,173.125,172.7188,173.0938,1682
UDU12,2012-07-20 07:30,20,173.125,173.3438,172.9375,172.9375,1238
UDU12,2012-07-20 08:00,20,172.9063,173,172.8125,172.9375,1345
UDU12,2012-07-20 08:30,20,172.9375,173.2188,172.7188,173.125,2346
UDU12,2012-07-20 09:00,20,173.125,173.2188,173,173.1563,1740
UDU12,2012-07-20 09:30,20,173.1875,173.5,173.1875,173.2188,2475
UDU12,2012-07-20 10:00,20,173.25,173.375,173.0625,173.3125,1698
UDU12,2012-07-20 10:30,20,173.3125,173.5938,173.3125,173.4688,2223
UDU12,2012-07-20 11:00,20,173.5,173.5938,173.4688,173.5938,1110
UDU12,2012-07-20 11:30,20,173.5938,173.7188,173.5313,173.5313,1226
UDU12,2012-07-20 12:00,20,173.5,173.8125,173.4375,173.7188,859
UDU12,2012-07-20 12:30,20,173.6875,173.6875,173.4688,173.4688,608
UDU12,2012-07-20 13:00,20,173.4688,173.5625,173.4063,173.5625,737
UDU12,2012-07-20 13:30,20,173.5625,173.625,173.3125,173.3125,3095
UDU12,2012-07-20 14:00,20,173.3125,173.4063,173.1875,173.3125,1479
UDU12,2012-07-20 14:30,20,173.3125,173.4688,173.2813,173.4375,1282
UDU12,2012-07-20 15:00,20,173.4375,173.4688,173.3438,173.4375,511
UDU12,2012-07-20 15:30,20,173.4375,173.4688,173.4063,173.4375,258
UDU12,2012-07-22 17:00,23,173.4375,173.5313,173.4063,173.4688,24
UDU12,2012-07-22 17:30,23,173.4375,173.5313,173.4375,173.4375,24
UDU12,2012-07-22 18:30,23,173.5313,173.6875,173.5313,173.6875,4
UDU12,2012-07-22 19:00,23,173.8125,173.9375,173.8125,173.9375,33
UDU12,2012-07-22 19:30,23,173.8125,173.875,173.7813,173.875,36
UDU12,2012-07-22 20:00,23,173.875,173.9688,173.8125,173.8125,73
UDU12,2012-07-22 20:30,23,173.8438,173.8438,173.8125,173.8125,2
UDU12,2012-07-22 21:00,23,173.875,173.9063,173.8438,173.8438,32
UDU12,2012-07-22 21:30,23,173.8438,173.875,173.7188,173.7188,61
UDU12,2012-07-22 22:00,23,173.75,173.8125,173.7188,173.8125,18
UDU12,2012-07-22 22:30,23,173.8125,173.8438,173.7813,173.8438,27
UDU12,2012-07-22 23:00,23,173.8438,173.9063,173.8438,173.9063,58
UDU12,2012-07-22 23:30,23,173.9063,173.9063,173.8125,173.8125,6
UDU12,2012-07-23 00:00,23,173.9063,173.9375,173.9063,173.9375,19
UDU12,2012-07-23 00:30,23,173.9375,174.1875,173.9375,174.1875,157
UDU12,2012-07-23 01:00,23,174.25,174.2813,174.0313,174.2813,126
UDU12,2012-07-23 01:30,23,174.3125,174.5,174.2813,174.2813,333
UDU12,2012-07-23 02:00,23,174.3125,174.5,174.125,174.4375,224
UDU12,2012-07-23 02:30,23,174.4375,174.625,174.4063,174.5625,383
UDU12,2012-07-23 03:00,23,174.5313,174.75,174.4688,174.75,568
UDU12,2012-07-23 03:30,23,174.7188,174.7813,174.7188,174.7813,351
UDU12,2012-07-23 04:00,23,174.7813,175,174.7813,174.9063,591
UDU12,2012-07-23 04:30,23,174.9063,175.0938,174.8438,175.0938,265
UDU12,2012-07-23 05:00,23,175.0938,175.3125,175.0938,175.1875,216
UDU12,2012-07-23 05:30,23,175.1875,175.3125,175.125,175.3125,130
UDU12,2012-07-23 06:00,23,175.3438,175.5625,175.3438,175.5,659
UDU12,2012-07-23 06:30,23,175.4688,175.4688,175.2188,175.2813,799
UDU12,2012-07-23 07:00,23,175.2188,175.4375,175,175.0313,1271
UDU12,2012-07-23 07:30,23,175.0313,175.25,174.8438,175.2188,1591
UDU12,2012-07-23 08:00,23,175.2188,175.2813,174.9688,175.0938,1439
UDU12,2012-07-23 08:30,23,175.0938,175.25,174.875,175.0938,2278
UDU12,2012-07-23 09:00,23,175.0938,175.2188,174.8438,174.9063,3148
UDU12,2012-07-23 09:30,23,174.9063,174.9688,174.5313,174.75,2653
UDU12,2012-07-23 10:00,23,174.75,174.7813,174.1563,174.625,4947
UDU12,2012-07-23 10:30,23,174.625,174.6875,174.2813,174.4063,1405
UDU12,2012-07-23 11:00,23,174.4063,174.7188,174.375,174.4688,1016
UDU12,2012-07-23 11:30,23,174.4375,174.5625,174.3125,174.3125,1291
UDU12,2012-07-23 12:00,23,174.3438,174.375,174.0313,174.1875,1802
UDU12,2012-07-23 12:30,23,174.1875,174.3125,174.1563,174.2188,701
UDU12,2012-07-23 13:00,23,174.1875,174.3438,174.125,174.1875,1102
UDU12,2012-07-23 13:30,23,174.1875,174.3438,174.1875,174.3125,987
UDU12,2012-07-23 14:00,23,174.3438,174.4688,174.2813,174.3125,1425
UDU12,2012-07-23 14:30,23,174.3125,174.4063,174.2813,174.4063,601
UDU12,2012-07-23 15:00,23,174.4063,174.4375,174.3125,174.375,361
UDU12,2012-07-23 15:30,23,174.375,174.7813,174.375,174.7813,630
UDU12,2012-07-23 17:00,24,174.6563,174.7813,174.6563,174.75,17
UDU12,2012-07-23 17:30,24,174.8125,174.9063,174.8125,174.9063,3
UDU12,2012-07-23 18:00,24,174.875,174.875,174.8438,174.8438,5
UDU12,2012-07-23 18:30,24,174.75,174.75,174.75,174.75,1
UDU12,2012-07-23 19:00,24,174.6875,174.75,174.5625,174.75,25
UDU12,2012-07-23 19:30,24,174.8125,174.8125,174.8125,174.8125,10
UDU12,2012-07-23 20:00,24,174.7188,174.7813,174.7188,174.7813,5
UDU12,2012-07-23 20:30,24,174.7813,174.8438,174.7813,174.8438,37
UDU12,2012-07-23 21:00,24,174.8438,174.9063,174.7813,174.875,34
UDU12,2012-07-23 21:30,24,174.7813,174.9688,174.75,174.9063,135
UDU12,2012-07-23 22:00,24,174.875,174.9375,174.875,174.875,46
UDU12,2012-07-23 22:30,24,174.875,174.875,174.625,174.625,70
UDU12,2012-07-23 23:00,24,174.625,174.625,174.5625,174.5625,32
UDU12,2012-07-23 23:30,24,174.6563,174.6563,174.5938,174.5938,18
UDU12,2012-07-24 00:00,24,174.6563,174.7188,174.6563,174.6875,17
UDU12,2012-07-24 00:30,24,174.6875,174.6875,174.5313,174.5313,12
UDU12,2012-07-24 01:00,24,174.5,174.6563,174.375,174.6563,51
UDU12,2012-07-24 01:30,24,174.7188,174.8125,174.5625,174.5938,124
UDU12,2012-07-24 02:00,24,174.625,174.625,174.1563,174.25,709
UDU12,2012-07-24 02:30,24,174.25,174.4688,174.1563,174.3125,492
UDU12,2012-07-24 03:00,24,174.3125,174.3438,174.1875,174.2188,324
UDU12,2012-07-24 03:30,24,174.1875,174.2813,173.9688,174,177
UDU12,2012-07-24 04:00,24,174,174.0313,173.875,173.9688,216
UDU12,2012-07-24 04:30,24,174,174.0313,173.9063,174,206
UDU12,2012-07-24 05:00,24,174,174.2813,173.9688,174.2813,234
UDU12,2012-07-24 05:30,24,174.2813,174.375,174.2188,174.3125,117
UDU12,2012-07-24 06:00,24,174.3125,174.5313,174.2813,174.4688,344
UDU12,2012-07-24 06:30,24,174.4375,174.5313,174.25,174.2813,924
UDU12,2012-07-24 07:00,24,174.2813,174.375,173.875,173.9375,1976
UDU12,2012-07-24 07:30,24,173.9688,174.0938,173.6875,173.7813,1190
UDU12,2012-07-24 08:00,24,173.75,173.8438,173.5313,173.8125,3474
UDU12,2012-07-24 08:30,24,173.8125,174.0938,173.7188,174.0313,2230
UDU12,2012-07-24 09:00,24,174.0313,174.6563,173.9688,174.5625,3476
UDU12,2012-07-24 09:30,24,174.5625,174.9063,174.5,174.8438,2020
UDU12,2012-07-24 10:00,24,174.8438,175.1563,174.7813,174.9375,3974
UDU12,2012-07-24 10:30,24,174.9375,175.3125,174.9063,175.1563,2551
UDU12,2012-07-24 11:00,24,175.1563,175.4375,175.125,175.4375,3911
UDU12,2012-07-24 11:30,24,175.4375,175.625,175.3438,175.5625,1705
UDU12,2012-07-24 12:00,24,175.5625,175.9688,175.5625,175.875,1889
UDU12,2012-07-24 12:30,24,175.8438,175.9688,175.5938,175.75,2008
UDU12,2012-07-24 13:00,24,175.75,175.9375,175.5625,175.9063,1278
UDU12,2012-07-24 13:30,24,175.9688,175.9688,175.5938,175.6563,1612
UDU12,2012-07-24 14:00,24,175.625,175.7813,175.5625,175.5625,1340
UDU12,2012-07-24 14:30,24,175.5625,175.75,175.5313,175.625,1612
UDU12,2012-07-24 15:00,24,175.625,175.6563,175.5625,175.625,1307
UDU12,2012-07-24 15:30,24,175.6563,176.0938,175.625,176.0938,710
UDU12,2012-07-24 17:00,25,176.0938,176.2813,176.0938,176.1875,13
UDU12,2012-07-24 17:30,25,176.25,176.25,176.2188,176.2188,8
UDU12,2012-07-24 18:00,25,176.2188,176.2188,176.2188,176.2188,2
UDU12,2012-07-24 18:30,25,176.1875,176.1875,176.125,176.125,13
UDU12,2012-07-24 19:00,25,176.125,176.125,176.0313,176.0313,74
UDU12,2012-07-24 19:30,25,176.0313,176.0313,176.0313,176.0313,4
UDU12,2012-07-24 20:00,25,176.0938,176.0938,176.0938,176.0938,3
UDU12,2012-07-24 20:30,25,176.0938,176.0938,176.0313,176.0313,8
UDU12,2012-07-24 21:00,25,176,176,175.9688,175.9688,40
UDU12,2012-07-24 21:30,25,176,176.0313,176,176.0313,29
UDU12,2012-07-24 22:00,25,176,176.0938,176,176.0625,27
UDU12,2012-07-24 22:30,25,175.9688,176,175.9688,176,6
UDU12,2012-07-24 23:00,25,176.0313,176.0938,176.0313,176.0938,14
UDU12,2012-07-24 23:30,25,176.0625,176.1563,176,176.1563,35
UDU12,2012-07-25 00:00,25,176.1875,176.2188,176.1875,176.1875,60
UDU12,2012-07-25 00:30,25,176.1875,176.3125,176.1875,176.25,86
UDU12,2012-07-25 01:00,25,176.25,176.2813,176.125,176.2188,202
UDU12,2012-07-25 01:30,25,176.125,176.2188,175.9375,176.0625,147
UDU12,2012-07-25 02:00,25,176,176.125,175.7188,175.9375,467
UDU12,2012-07-25 02:30,25,175.9063,175.9063,175.8125,175.9063,129
UDU12,2012-07-25 03:00,25,175.9063,175.9063,175.5938,175.625,343
UDU12,2012-07-25 03:30,25,175.7188,175.7813,175.5938,175.7188,117
UDU12,2012-07-25 04:00,25,175.6875,175.75,175.5625,175.5938,99
UDU12,2012-07-25 04:30,25,175.625,175.6563,175.2813,175.375,542
UDU12,2012-07-25 05:00,25,175.4063,175.5313,175.4063,175.4375,163
UDU12,2012-07-25 05:30,25,175.4688,175.4688,174.9375,174.9688,394
UDU12,2012-07-25 06:00,25,175,175.0625,174.8438,174.9375,359
UDU12,2012-07-25 06:30,25,174.9375,175,174.625,174.9688,675
UDU12,2012-07-25 07:00,25,174.9688,175.0938,174.75,174.7813,936
UDU12,2012-07-25 07:30,25,174.75,175.1563,174.6563,175.0313,1776
UDU12,2012-07-25 08:00,25,175.0625,175.4063,175.0625,175.375,1504
UDU12,2012-07-25 08:30,25,175.375,175.7813,175.25,175.5625,2575
UDU12,2012-07-25 09:00,25,175.5938,176.1563,175.5938,175.9063,3177
UDU12,2012-07-25 09:30,25,175.9063,176.1563,175.7813,176.125,3368
UDU12,2012-07-25 10:00,25,176.0938,176.125,175.75,175.7813,2133
UDU12,2012-07-25 10:30,25,175.8125,175.9063,175.7813,175.8438,757
UDU12,2012-07-25 11:00,25,175.8125,175.8438,175.5,175.5938,1160
UDU12,2012-07-25 11:30,25,175.5938,175.6875,175.5313,175.5938,1055
UDU12,2012-07-25 12:00,25,175.625,175.6875,175.25,175.2813,2214
UDU12,2012-07-25 12:30,25,175.2813,175.625,175.2188,175.4688,1461
UDU12,2012-07-25 13:00,25,175.5,175.7188,175.4375,175.5625,1042
UDU12,2012-07-25 13:30,25,175.5938,175.7188,175.5,175.6563,1711
UDU12,2012-07-25 14:00,25,175.6875,175.9375,175.5625,175.8125,994
UDU12,2012-07-25 14:30,25,175.8125,176.0313,175.7813,176.0313,1800
UDU12,2012-07-25 15:00,25,176.0313,176.0625,175.9375,176.0313,605
UDU12,2012-07-25 15:30,25,176.0313,176.1875,176.0313,176.0938,545
UDU12,2012-07-25 17:00,26,175.9375,175.9375,175.9375,175.9375,1
UDU12,2012-07-25 17:30,26,175.9063,176,175.875,175.9688,4
UDU12,2012-07-25 18:00,26,175.9063,175.9063,175.9063,175.9063,1
UDU12,2012-07-25 18:30,26,175.875,175.875,175.8125,175.8438,23
UDU12,2012-07-25 19:00,26,175.875,175.875,175.875,175.875,3
UDU12,2012-07-25 19:30,26,175.8438,175.8438,175.6563,175.6563,34
UDU12,2012-07-25 20:00,26,175.625,175.6875,175.625,175.6875,20
UDU12,2012-07-25 20:30,26,175.75,175.7813,175.75,175.7813,4
UDU12,2012-07-25 21:00,26,175.7188,175.7188,175.7188,175.7188,2
UDU12,2012-07-25 21:30,26,175.75,175.75,175.6875,175.6875,4
UDU12,2012-07-25 22:00,26,175.6875,175.7188,175.6875,175.7188,3
UDU12,2012-07-25 22:30,26,175.8125,175.8438,175.8125,175.8125,22
UDU12,2012-07-25 23:00,26,175.9063,175.9063,175.9063,175.9063,2
UDU12,2012-07-26 00:00,26,175.8438,175.8438,175.75,175.75,9
UDU12,2012-07-26 00:30,26,175.7188,175.7188,175.7188,175.7188,3
UDU12,2012-07-26 01:00,26,175.75,175.8125,175.625,175.6563,40
UDU12,2012-07-26 01:30,26,175.6875,176,175.6875,175.9063,97
UDU12,2012-07-26 02:00,26,175.875,176.125,175.875,176,198
UDU12,2012-07-26 02:30,26,175.9688,176,175.75,175.8438,163
UDU12,2012-07-26 03:00,26,175.8438,176.0938,175.7813,176.0938,75
UDU12,2012-07-26 03:30,26,176.0625,176.3125,176.0313,176.2813,184
UDU12,2012-07-26 04:00,26,176.3125,176.4688,176.3125,176.3125,210
UDU12,2012-07-26 04:30,26,176.3125,176.4688,176.125,176.3438,492
UDU12,2012-07-26 05:00,26,176.4063,176.4375,175.4063,175.4375,524
UDU12,2012-07-26 05:30,26,175.4063,175.4063,175.125,175.2188,459
UDU12,2012-07-26 06:00,26,175.1563,175.2188,174.8125,175.1563,1146
UDU12,2012-07-26 06:30,26,175.1563,175.4688,174.9375,175.3438,1279
UDU12,2012-07-26 07:00,26,175.375,175.5,175.2188,175.375,2461
UDU12,2012-07-26 07:30,26,175.3438,175.3438,174.7188,175.1563,3883
UDU12,2012-07-26 08:00,26,175.1563,175.4063,175.0625,175.2188,1770
UDU12,2012-07-26 08:30,26,175.2188,175.4375,175.0938,175.3438,2935
UDU12,2012-07-26 09:00,26,175.3438,175.5,175.1563,175.2188,3036
UDU12,2012-07-26 09:30,26,175.1875,175.5313,175,175.375,3578
UDU12,2012-07-26 10:00,26,175.3438,175.4063,175.0938,175.0938,3470
UDU12,2012-07-26 10:30,26,175.0938,175.125,174.8125,175,2809
UDU12,2012-07-26 11:00,26,175,175.2188,174.9375,174.9688,1918
UDU12,2012-07-26 11:30,26,175,175.0313,174.875,174.875,1553
UDU12,2012-07-26 12:00,26,174.9063,175.125,174.75,175.0313,2954
UDU12,2012-07-26 12:30,26,175,175.1875,174.9063,175.0625,1459
UDU12,2012-07-26 13:00,26,175.0625,175.0625,174.7813,174.8125,1825
UDU12,2012-07-26 13:30,26,174.8125,175.0938,174.8125,175.0625,2135
UDU12,2012-07-26 14:00,26,175.0625,175.0938,174.9688,175,1582
UDU12,2012-07-26 14:30,26,175,175.0313,174.4688,174.5313,4193
UDU12,2012-07-26 15:00,26,174.5313,174.7188,174.4688,174.5938,1031
UDU12,2012-07-26 15:30,26,174.5938,174.625,174.5625,174.5938,342
UDU12,2012-07-26 17:30,27,174.5625,174.5625,174.4375,174.4375,7
UDU12,2012-07-26 18:00,27,174.5313,174.5938,174.5313,174.5938,35
UDU12,2012-07-26 18:30,27,174.5,174.625,174.5,174.625,4
UDU12,2012-07-26 19:00,27,174.625,174.7813,174.625,174.7813,32
UDU12,2012-07-26 19:30,27,174.7813,174.8125,174.75,174.8125,23
UDU12,2012-07-26 20:30,27,174.8125,174.8125,174.5938,174.5938,17
UDU12,2012-07-26 21:00,27,174.5625,174.5938,174.5313,174.5625,27
UDU12,2012-07-26 21:30,27,174.5625,174.5625,174.5625,174.5625,4
UDU12,2012-07-26 22:00,27,174.5625,174.5938,174.5625,174.5938,17
UDU12,2012-07-26 22:30,27,174.5313,174.5938,174.5313,174.5938,10
UDU12,2012-07-26 23:00,27,174.5625,174.5625,174.5,174.5,12
UDU12,2012-07-26 23:30,27,174.5313,174.5938,174.5313,174.5938,2
UDU12,2012-07-27 00:00,27,174.5938,174.5938,174.5,174.5,8
UDU12,2012-07-27 00:30,27,174.5,174.5,174.375,174.4063,38
UDU12,2012-07-27 01:00,27,174.4063,174.4375,174.0938,174.1563,168
UDU12,2012-07-27 01:30,27,174.1563,174.2188,173.9375,174.0938,222
UDU12,2012-07-27 02:00,27,174.1875,174.4063,174.1875,174.1875,217
UDU12,2012-07-27 02:30,27,174.25,174.4375,174.25,174.4375,120
UDU12,2012-07-27 03:00,27,174.4063,174.5938,174.375,174.5,30
UDU12,2012-07-27 03:30,27,174.4688,174.6563,174.375,174.6563,228
UDU12,2012-07-27 04:00,27,174.6563,174.9063,174.6563,174.875,236
UDU12,2012-07-27 04:30,27,174.8125,174.9063,174.4063,174.5938,189
UDU12,2012-07-27 05:00,27,174.5625,174.5625,174.25,174.3125,125
UDU12,2012-07-27 05:30,27,174.25,174.4375,174.0625,174.0938,398
UDU12,2012-07-27 06:00,27,174,174.1875,173.7813,174.125,474
UDU12,2012-07-27 06:30,27,174.1563,174.2188,173.8125,173.9688,782
UDU12,2012-07-27 07:00,27,174,174,173.4688,173.5313,1649
UDU12,2012-07-27 07:30,27,173.6563,173.6563,172.9688,173.125,3089
UDU12,2012-07-27 08:00,27,173.125,173.3438,172.7813,173.2188,3749
UDU12,2012-07-27 08:30,27,173.25,173.375,172.7188,172.75,3233
UDU12,2012-07-27 09:00,27,172.75,172.75,172.1875,172.375,4520
UDU12,2012-07-27 09:30,27,172.375,172.4375,171.7813,172.0938,3862
UDU12,2012-07-27 10:00,27,172.0625,172.3438,172,172.3125,2693
UDU12,2012-07-27 10:30,27,172.2813,172.2813,172.1563,172.1875,760
UDU12,2012-07-27 11:00,27,172.1875,172.1875,171.9688,172,929
UDU12,2012-07-27 11:30,27,172,172.0938,171.75,172.0313,1960
UDU12,2012-07-27 12:00,27,172.0313,172.0313,170.9063,170.9063,2690
UDU12,2012-07-27 12:30,27,170.875,171.0313,169.4063,170.4688,7154
UDU12,2012-07-27 13:00,27,170.4688,171.0313,170.125,170.7813,2945
UDU12,2012-07-27 13:30,27,170.7813,170.7813,170.3438,170.4375,4106
UDU12,2012-07-27 14:00,27,170.4688,170.9688,170.4688,170.9063,4297
UDU12,2012-07-27 14:30,27,170.9375,171.625,170.875,171.5625,4624
UDU12,2012-07-27 15:00,27,171.5625,171.625,171.125,171.1563,397
UDU12,2012-07-27 15:30,27,171.1875,171.25,170.9688,170.9688,419
UDU12,2012-07-29 17:00,30,170.9063,170.9688,170.7188,170.9688,19
UDU12,2012-07-29 17:30,30,171.0625,171.25,170.9063,171.0313,27
UDU12,2012-07-29 18:00,30,170.9375,170.9375,170.9063,170.9063,110
UDU12,2012-07-29 18:30,30,170.9063,171.2813,170.9063,171.2813,7
UDU12,2012-07-29 19:00,30,171.3125,171.375,171.2813,171.3125,8
UDU12,2012-07-29 19:30,30,171.3125,171.3438,171.3125,171.3125,57
UDU12,2012-07-29 20:00,30,171.2813,171.3438,171.2813,171.3438,76
UDU12,2012-07-29 20:30,30,171.3125,171.375,171.3125,171.375,60
UDU12,2012-07-29 21:00,30,171.375,171.7188,171.375,171.6563,74
UDU12,2012-07-29 21:30,30,171.5625,171.5938,171.4688,171.5938,26
UDU12,2012-07-29 22:00,30,171.5313,171.5313,171.4375,171.5,99
UDU12,2012-07-29 22:30,30,171.4375,171.4688,171.125,171.1563,264
UDU12,2012-07-29 23:30,30,171.1563,171.25,171.1563,171.25,8
UDU12,2012-07-30 00:00,30,171.2188,171.25,171.2188,171.25,7
UDU12,2012-07-30 00:30,30,171.1875,171.1875,170.9688,170.9688,18
UDU12,2012-07-30 01:00,30,170.9688,171.0938,170.6875,170.8438,103
UDU12,2012-07-30 01:30,30,170.9375,171.0625,170.875,170.875,85
UDU12,2012-07-30 02:00,30,170.875,171.0313,170.5313,170.5938,333
UDU12,2012-07-30 02:30,30,170.5625,170.8125,170.5625,170.625,333
UDU12,2012-07-30 03:00,30,170.6563,170.9688,170.6563,170.9375,148
UDU12,2012-07-30 03:30,30,170.9375,171.3438,170.9375,171.25,103
UDU12,2012-07-30 04:00,30,171.125,171.375,171.0625,171.1563,171
UDU12,2012-07-30 04:30,30,171.2188,171.25,170.9063,171.1875,231
UDU12,2012-07-30 05:00,30,171.1875,171.3438,170.9688,171.25,131
UDU12,2012-07-30 05:30,30,171.2188,171.25,171.0313,171.0625,213
UDU12,2012-07-30 06:00,30,171.0625,171.1875,170.8438,171.1875,722
UDU12,2012-07-30 06:30,30,171.1563,171.5,171.0938,171.4063,770
UDU12,2012-07-30 07:00,30,171.4063,171.625,171.0938,171.5313,1431
UDU12,2012-07-30 07:30,30,171.5625,171.6563,171.25,171.2813,1562
UDU12,2012-07-30 08:00,30,171.2813,171.5625,171.1875,171.375,2701
UDU12,2012-07-30 08:30,30,171.375,171.625,171.1875,171.4375,2136
UDU12,2012-07-30 09:00,30,171.4063,171.8125,171.4063,171.625,2529
UDU12,2012-07-30 09:30,30,171.5938,172.0938,171.5313,172.0625,3492
UDU12,2012-07-30 10:00,30,172.0625,172.5313,171.9063,172.4063,4512
UDU12,2012-07-30 10:30,30,172.4375,172.5313,172.25,172.25,1032
UDU12,2012-07-30 11:00,30,172.25,172.375,172,172.2813,1405
UDU12,2012-07-30 11:30,30,172.2813,172.4063,172.2188,172.375,718
UDU12,2012-07-30 12:00,30,172.375,172.4063,172.25,172.3438,629
UDU12,2012-07-30 12:30,30,172.375,172.4375,172.25,172.3438,1057
UDU12,2012-07-30 13:00,30,172.3438,172.6563,172.2813,172.3125,1137
UDU12,2012-07-30 13:30,30,172.2813,172.4375,172.2813,172.4375,1832
UDU12,2012-07-30 14:00,30,172.4375,172.6563,172.3125,172.4063,1996
UDU12,2012-07-30 14:30,30,172.4063,172.6875,172.3438,172.5625,1711
UDU12,2012-07-30 15:00,30,172.5938,172.6563,172.5313,172.5938,750
UDU12,2012-07-30 15:30,30,172.5938,172.625,172.2813,172.2813,386
UDU12,2012-07-30 17:00,31,172.3125,172.3125,172.3125,172.3125,12
UDU12,2012-07-30 17:30,31,172.2813,172.2813,172.1875,172.2188,6
UDU12,2012-07-30 18:30,31,172.2188,172.3125,172.2188,172.3125,5
UDU12,2012-07-30 19:00,31,172.2188,172.2188,172.1875,172.2188,14
UDU12,2012-07-30 19:30,31,172.25,172.2813,172.2188,172.25,15
UDU12,2012-07-30 20:00,31,172.2188,172.2188,171.9688,171.9688,67
UDU12,2012-07-30 20:30,31,171.9375,171.9375,171.875,171.875,64
UDU12,2012-07-30 21:00,31,171.9375,172,171.9375,172,11
UDU12,2012-07-30 21:30,31,172.0313,172.0313,171.9063,171.9375,42
UDU12,2012-07-30 22:00,31,171.9063,171.9688,171.9063,171.9688,17
UDU12,2012-07-30 22:30,31,172,172,171.9063,171.9375,28
UDU12,2012-07-30 23:30,31,171.9688,171.9688,171.9375,171.9375,43
UDU12,2012-07-31 00:00,31,171.9375,171.9375,171.8125,171.875,165
UDU12,2012-07-31 00:30,31,171.875,171.875,171.75,171.7813,288
UDU12,2012-07-31 01:00,31,171.8125,172.125,171.8125,172.0938,45
UDU12,2012-07-31 01:30,31,172.0938,172.0938,171.9375,171.9375,237
UDU12,2012-07-31 02:00,31,172,172.375,172,172.1875,67
UDU12,2012-07-31 02:30,31,172.1563,172.1875,172,172.1875,120
UDU12,2012-07-31 03:00,31,172.2188,172.4375,172.125,172.2188,52
UDU12,2012-07-31 03:30,31,172.2813,172.375,172.1563,172.375,26
UDU12,2012-07-31 04:00,31,172.4375,172.4375,172.2813,172.4063,119
UDU12,2012-07-31 04:30,31,172.375,172.4375,172.3438,172.375,42
UDU12,2012-07-31 05:00,31,172.375,172.375,172.1563,172.3125,67
UDU12,2012-07-31 05:30,31,172.3438,172.7188,172.25,172.625,284
UDU12,2012-07-31 06:00,31,172.5625,173.0313,172.5625,172.9688,299
UDU12,2012-07-31 06:30,31,172.9375,173.2813,172.875,173,678
UDU12,2012-07-31 07:00,31,172.9688,173.4375,172.9688,173.1875,969
UDU12,2012-07-31 07:30,31,173.1563,173.375,173,173.1875,1453
UDU12,2012-07-31 08:00,31,173.1875,173.4063,173.0313,173.1563,1230
UDU12,2012-07-31 08:30,31,173.1563,173.25,172.875,173.0313,2451
UDU12,2012-07-31 09:00,31,172.9375,173.1875,172.875,173.0938,1893
UDU12,2012-07-31 09:30,31,173.0625,173.2188,173,173.0313,2389
UDU12,2012-07-31 10:00,31,173.0313,173.1563,172.9375,173.0938,1872
UDU12,2012-07-31 10:30,31,173.125,173.125,172.7813,172.7813,780
UDU12,2012-07-31 11:00,31,172.7813,172.8438,172.5,172.6563,1050
UDU12,2012-07-31 11:30,31,172.6875,173,172.6875,172.9063,852
UDU12,2012-07-31 12:00,31,172.9063,172.9063,172.0625,172.0938,2015
UDU12,2012-07-31 12:30,31,172.125,172.1875,171.9688,172.0313,985
UDU12,2012-07-31 13:00,31,172.0313,172.1563,171.5625,171.8125,1802
UDU12,2012-07-31 13:30,31,171.8125,172.5625,171.8125,172.5,5620
UDU12,2012-07-31 14:00,31,172.5,172.9688,172.5,172.9688,4759
UDU12,2012-07-31 14:30,31,173,173.25,172.9688,173,1588
UDU12,2012-07-31 15:00,31,173,173.2188,172.9688,173.2188,755
UDU12,2012-07-31 15:30,31,173.2188,173.4063,173.2188,173.4063,1398
UDU12,2012-07-31 17:00,1,173.4063,173.4375,173.3438,173.4063,8
UDU12,2012-07-31 17:30,1,173.375,173.375,173.3125,173.375,14
UDU12,2012-07-31 18:00,1,173.3438,173.4375,173.3438,173.4063,13
UDU12,2012-07-31 18:30,1,173.4063,173.4063,173.2188,173.2188,38
UDU12,2012-07-31 19:00,1,173.1875,173.1875,173.0313,173.0313,37
UDU12,2012-07-31 19:30,1,173.0313,173.0625,173,173.0625,14
UDU12,2012-07-31 20:00,1,173.0313,173.0938,173,173.0625,15
UDU12,2012-07-31 20:30,1,173.0938,173.125,173.0625,173.0625,14
UDU12,2012-07-31 21:00,1,173.0938,173.0938,173.0625,173.0625,5
UDU12,2012-07-31 21:30,1,173.0938,173.0938,172.9375,172.9375,26
UDU12,2012-07-31 22:00,1,173,173,173,173,4
UDU12,2012-07-31 22:30,1,173,173,173,173,11
UDU12,2012-07-31 23:00,1,173.0313,173.0313,173.0313,173.0313,35
UDU12,2012-07-31 23:30,1,173.0313,173.0313,173.0313,173.0313,2
UDU12,2012-08-01 00:00,1,173.0625,173.0625,173,173.0625,68
UDU12,2012-08-01 00:30,1,173.0625,173.0625,173,173.0313,197
UDU12,2012-08-01 01:00,1,173.0313,173.0938,173,173,77
UDU12,2012-08-01 01:30,1,173.0313,173.0938,173,173.0625,145
UDU12,2012-08-01 02:00,1,173.125,173.125,172.875,172.9063,330
UDU12,2012-08-01 02:30,1,172.9375,172.9375,172.7188,172.75,144
UDU12,2012-08-01 03:00,1,172.7188,172.7813,172.625,172.6563,169
UDU12,2012-08-01 03:30,1,172.875,173.1563,172.6875,172.6875,114
UDU12,2012-08-01 04:00,1,172.6875,173.0625,172.625,173.0313,179
UDU12,2012-08-01 04:30,1,173,173.0938,172.9375,173,38
UDU12,2012-08-01 05:00,1,172.9063,172.9375,172.75,172.8438,195
UDU12,2012-08-01 05:30,1,172.8438,173.125,172.8438,173.125,244
UDU12,2012-08-01 06:00,1,173.1563,173.2188,172.8125,172.9375,406
UDU12,2012-08-01 06:30,1,172.9688,173.0938,172.75,172.8438,674
UDU12,2012-08-01 07:00,1,172.8438,173,172.375,172.375,1838
UDU12,2012-08-01 07:30,1,172.375,172.6563,172.1875,172.2813,1746
UDU12,2012-08-01 08:00,1,172.2813,172.375,171.7188,171.875,3173
UDU12,2012-08-01 08:30,1,171.875,172.25,171.75,171.875,2166
UDU12,2012-08-01 09:00,1,171.9375,172.125,171.7813,171.875,2595
UDU12,2012-08-01 09:30,1,171.8438,172.3125,171.8125,172.1875,2707
UDU12,2012-08-01 10:00,1,172.1875,172.25,172.0625,172.1875,1714
UDU12,2012-08-01 10:30,1,172.1875,172.25,172,172.0313,944
UDU12,2012-08-01 11:00,1,172,172.0938,171.7813,171.8125,1340
UDU12,2012-08-01 11:30,1,171.8125,171.8438,171.5,171.5625,1044
UDU12,2012-08-01 12:00,1,171.5313,171.9375,171.4688,171.8438,1981
UDU12,2012-08-01 12:30,1,171.8438,172.3438,171.8125,172.25,2174
UDU12,2012-08-01 13:00,1,172.25,173.4375,171.375,171.9688,7255
UDU12,2012-08-01 13:30,1,171.9375,172.4375,171.4375,171.4375,3735
UDU12,2012-08-01 14:00,1,171.4375,171.75,171.375,171.75,2530
UDU12,2012-08-01 14:30,1,171.75,172.3438,171.75,172.3438,1625
UDU12,2012-08-01 15:00,1,172.3438,172.375,172.0625,172.0625,382
UDU12,2012-08-01 15:30,1,172.0938,172.0938,171.9063,171.9375,386
UDU12,2012-08-01 17:00,2,171.875,171.875,171.875,171.875,1
UDU12,2012-08-01 17:30,2,171.8438,171.9375,171.8125,171.9375,15
UDU12,2012-08-01 18:30,2,171.7188,171.7188,171.6875,171.6875,6
UDU12,2012-08-01 19:00,2,171.6563,172.1563,171.6563,172.1563,29
UDU12,2012-08-01 19:30,2,172.125,172.1875,172.0625,172.0938,12
UDU12,2012-08-01 20:00,2,172.0625,172.0625,172,172.0625,10
UDU12,2012-08-01 20:30,2,172.125,172.125,172.0313,172.0938,11
UDU12,2012-08-01 21:00,2,172.1563,172.1563,172.1563,172.1563,3
UDU12,2012-08-01 21:30,2,172.125,172.1563,172.0938,172.1563,5
UDU12,2012-08-01 22:00,2,172.25,172.25,172.1563,172.1563,38
UDU12,2012-08-01 22:30,2,172.1563,172.1563,172.125,172.125,6
UDU12,2012-08-01 23:00,2,172.1563,172.2188,172.1563,172.1563,19
UDU12,2012-08-01 23:30,2,172.0938,172.0938,172.0625,172.0625,5
UDU12,2012-08-02 00:00,2,172.125,172.1875,172.125,172.125,45
UDU12,2012-08-02 00:30,2,172.125,172.1563,172.0938,172.1563,9
UDU12,2012-08-02 01:00,2,172.125,172.375,172.0938,172.375,55
UDU12,2012-08-02 01:30,2,172.4063,172.5625,172.3125,172.5,44
UDU12,2012-08-02 02:00,2,172.4688,172.5625,172.1875,172.3438,124
UDU12,2012-08-02 02:30,2,172.3438,172.4375,172.3438,172.4063,42
UDU12,2012-08-02 03:00,2,172.4063,172.5,172.1875,172.1875,183
UDU12,2012-08-02 03:30,2,172.2188,172.25,171.9063,171.9688,404
UDU12,2012-08-02 04:00,2,171.9688,172.0313,171.8125,171.9375,279
UDU12,2012-08-02 04:30,2,171.9063,172.0938,171.875,171.9375,133
UDU12,2012-08-02 05:00,2,171.875,171.9375,171.6875,171.875,415
UDU12,2012-08-02 05:30,2,171.875,172.125,171.875,172.0625,119
UDU12,2012-08-02 06:00,2,172.0313,172.2188,171.9688,172.1563,356
UDU12,2012-08-02 06:30,2,172.1563,172.2188,171.7188,171.75,1441
UDU12,2012-08-02 07:00,2,171.7188,171.7188,170.8125,171.1875,2899
UDU12,2012-08-02 07:30,2,171.25,173.4688,170.3438,173.4063,7475
UDU12,2012-08-02 08:00,2,173.375,173.9688,173.2188,173.3125,3708
UDU12,2012-08-02 08:30,2,173.3125,173.375,172.6875,172.875,3628
UDU12,2012-08-02 09:00,2,172.875,173.2813,172.7188,173,2841
UDU12,2012-08-02 09:30,2,173,173.5,172.9688,173.4063,3771
UDU12,2012-08-02 10:00,2,173.4063,173.9375,173.4063,173.75,4856
UDU12,2012-08-02 10:30,2,173.75,174.6875,173.75,174.4063,3515
UDU12,2012-08-02 11:00,2,174.375,174.4063,174.0313,174.0625,1985
UDU12,2012-08-02 11:30,2,174.0625,174.3125,173.9688,174.0625,1659
UDU12,2012-08-02 12:00,2,174.0625,174.0625,173.6875,173.8438,1771
UDU12,2012-08-02 12:30,2,173.8438,173.875,173.7188,173.7813,520
UDU12,2012-08-02 13:00,2,173.7813,173.8125,173.4063,173.4375,787
UDU12,2012-08-02 13:30,2,173.4375,173.5313,173.125,173.4688,1614
UDU12,2012-08-02 14:00,2,173.5,173.5,173.125,173.375,1327
UDU12,2012-08-02 14:30,2,173.4375,173.4688,173.0938,173.1563,1296
UDU12,2012-08-02 15:00,2,173.1563,173.3125,173.0625,173.3125,596
UDU12,2012-08-02 15:30,2,173.2813,173.3438,173.1875,173.1875,393
UDU12,2012-08-02 17:00,3,173.2813,173.2813,173.2813,173.2813,1
UDU12,2012-08-02 17:30,3,173.2813,173.2813,173.2813,173.2813,2
UDU12,2012-08-02 18:00,3,173.1875,173.1875,173.1875,173.1875,1
UDU12,2012-08-02 18:30,3,173.1875,173.2813,173.1563,173.1563,35
UDU12,2012-08-02 19:00,3,173.1563,173.1563,173.1563,173.1563,2
UDU12,2012-08-02 19:30,3,173.3438,173.4688,173.3438,173.4375,5
UDU12,2012-08-02 20:00,3,173.375,173.375,173.3125,173.375,48
UDU12,2012-08-02 20:30,3,173.3125,173.3438,173.2813,173.3438,9
UDU12,2012-08-02 21:00,3,173.3438,173.375,173.2813,173.2813,25
UDU12,2012-08-02 22:00,3,173.3438,173.3438,173.3125,173.3125,3
UDU12,2012-08-02 22:30,3,173.2813,173.3125,173.2813,173.3125,26
UDU12,2012-08-02 23:00,3,173.3438,173.375,173.3438,173.375,9
UDU12,2012-08-03 00:00,3,173.4063,173.4688,173.375,173.4688,10
UDU12,2012-08-03 00:30,3,173.375,173.4688,173.375,173.4688,12
UDU12,2012-08-03 01:00,3,173.4375,173.4375,173.25,173.25,55
UDU12,2012-08-03 01:30,3,173.3125,173.4688,173.3125,173.375,9
UDU12,2012-08-03 02:00,3,173.3125,173.4063,173.125,173.125,77
UDU12,2012-08-03 02:30,3,173.1563,173.1875,173.0313,173.0625,150
UDU12,2012-08-03 03:00,3,173,173.0313,172.7188,172.75,434
UDU12,2012-08-03 03:30,3,172.75,172.9688,172.7188,172.8125,205
UDU12,2012-08-03 04:00,3,172.8125,172.8125,172.3125,172.4063,139
UDU12,2012-08-03 04:30,3,172.375,172.4063,172,172.0625,290
UDU12,2012-08-03 05:00,3,172.0625,172.2813,172,172.125,307
UDU12,2012-08-03 05:30,3,172.125,172.2813,172.0625,172.0938,149
UDU12,2012-08-03 06:00,3,172.0625,172.125,171.9063,172.0313,286
UDU12,2012-08-03 06:30,3,172.0625,172.25,172.0625,172.2188,596
UDU12,2012-08-03 07:00,3,172.25,172.3438,171.8438,172.1563,1816
UDU12,2012-08-03 07:30,3,171.625,171.75,170.9063,171.0313,5423
UDU12,2012-08-03 08:00,3,171,171.4063,170.8438,171.0313,2823
UDU12,2012-08-03 08:30,3,171.0625,171.2813,170.75,170.8125,2919
UDU12,2012-08-03 09:00,3,170.7813,171.1875,170.3125,170.375,4304
UDU12,2012-08-03 09:30,3,170.4063,170.5,170.1563,170.4063,2959
UDU12,2012-08-03 10:00,3,170.4063,170.4375,169.9688,170.0625,2528
UDU12,2012-08-03 10:30,3,170.0313,170.0625,169.625,169.8438,2243
UDU12,2012-08-03 11:00,3,169.875,170.0938,169.6875,169.7813,1236
UDU12,2012-08-03 11:30,3,169.8125,170.2188,169.7813,170.2188,1308
UDU12,2012-08-03 12:00,3,170.25,170.5625,170.25,170.4063,1579
UDU12,2012-08-03 12:30,3,170.4063,170.5625,170.3125,170.3438,788
UDU12,2012-08-03 13:00,3,170.3125,170.3125,170,170.125,1638
UDU12,2012-08-03 13:30,3,170.1563,170.375,170.1563,170.1875,1812
UDU12,2012-08-03 14:00,3,170.2188,170.5313,170.2188,170.5313,1361
UDU12,2012-08-03 14:30,3,170.5313,170.6875,170.4063,170.5625,1179
UDU12,2012-08-03 15:00,3,170.5625,170.5625,170.4688,170.5313,413
UDU12,2012-08-03 15:30,3,170.5625,170.75,170.5313,170.75,255
UDU12,2012-08-05 17:00,6,170.5938,170.5938,170.5938,170.5938,1
UDU12,2012-08-05 18:00,6,170.5625,170.5625,170.5625,170.5625,2
UDU12,2012-08-05 18:30,6,170.5625,170.5938,170.4063,170.4688,121
UDU12,2012-08-05 19:00,6,170.4688,170.5625,170.4375,170.5625,27
UDU12,2012-08-05 19:30,6,170.6563,170.6563,170.5938,170.5938,10
UDU12,2012-08-05 20:00,6,170.625,170.6563,170.5938,170.6563,36
UDU12,2012-08-05 20:30,6,170.5625,170.6563,170.5625,170.6563,10
UDU12,2012-08-05 21:00,6,170.6563,170.6563,170.625,170.625,8
UDU12,2012-08-05 21:30,6,170.5938,170.5938,170.5938,170.5938,6
UDU12,2012-08-05 22:00,6,170.625,170.6875,170.5938,170.6875,17
UDU12,2012-08-05 22:30,6,170.6563,170.8438,170.5938,170.8125,80
UDU12,2012-08-05 23:00,6,170.7813,170.8438,170.7813,170.8438,4
UDU12,2012-08-05 23:30,6,170.8125,170.9063,170.8125,170.875,16
UDU12,2012-08-06 00:00,6,170.875,170.875,170.75,170.75,34
UDU12,2012-08-06 00:30,6,170.75,170.8125,170.7188,170.7813,71
UDU12,2012-08-06 01:00,6,170.8125,170.8438,170.625,170.8438,89
UDU12,2012-08-06 01:30,6,170.875,170.9375,170.8438,170.9375,44
UDU12,2012-08-06 02:00,6,171,171.125,171,171,166
UDU12,2012-08-06 02:30,6,170.9375,171.1563,170.9375,171,174
UDU12,2012-08-06 03:00,6,171,171.1563,170.9375,170.9375,58
UDU12,2012-08-06 03:30,6,170.9063,170.9063,170.6875,170.8438,188
UDU12,2012-08-06 04:00,6,170.9063,171.0313,170.8438,171,95
UDU12,2012-08-06 04:30,6,171.0625,171.1875,171,171,211
UDU12,2012-08-06 05:00,6,171.0625,171.0625,171,171,34
UDU12,2012-08-06 05:30,6,171.0625,171.0625,171,171.0313,40
UDU12,2012-08-06 06:00,6,171.0313,171.0313,170.9063,170.9063,129
UDU12,2012-08-06 06:30,6,170.9063,170.9063,170.5,170.625,491
UDU12,2012-08-06 07:00,6,170.625,171.125,170.5625,171.0938,1043
UDU12,2012-08-06 07:30,6,171.0938,171.125,170.7813,171,1103
UDU12,2012-08-06 08:00,6,171,171.0938,170.9063,170.9063,734
UDU12,2012-08-06 08:30,6,170.9375,171.0625,170.7188,171.0625,2019
UDU12,2012-08-06 09:00,6,171.0625,171.2813,170.8438,171.0938,2209
UDU12,2012-08-06 09:30,6,171.125,171.2813,171.0313,171.1875,1685
UDU12,2012-08-06 10:00,6,171.1563,171.3125,170.875,171.0313,1783
UDU12,2012-08-06 10:30,6,171.0625,171.3438,171,171.2188,1112
UDU12,2012-08-06 11:00,6,171.25,171.4688,171.25,171.375,808
UDU12,2012-08-06 11:30,6,171.4063,171.4063,171.1563,171.2188,428
UDU12,2012-08-06 12:00,6,171.2188,171.25,171.0313,171.0938,633
UDU12,2012-08-06 12:30,6,171.0938,171.4688,171.0625,171.4375,483
UDU12,2012-08-06 13:00,6,171.4375,171.4375,171.0313,171.0313,1054
UDU12,2012-08-06 13:30,6,171.0625,171.0938,170.6563,170.6875,1957
UDU12,2012-08-06 14:00,6,170.6875,170.6875,170.5,170.625,838
UDU12,2012-08-06 14:30,6,170.5938,170.6563,170.4688,170.5313,913
UDU12,2012-08-06 15:00,6,170.5313,170.625,170.3438,170.375,399
UDU12,2012-08-06 15:30,6,170.375,170.5,170.375,170.375,598
UDU12,2012-08-06 17:00,7,170.5313,170.5313,170.4688,170.5,33
UDU12,2012-08-06 18:30,7,170.5625,170.5938,170.5313,170.5938,29
UDU12,2012-08-06 19:00,7,170.5625,170.5625,170.5313,170.5313,10
UDU12,2012-08-06 20:30,7,170.4688,170.4688,170.4688,170.4688,4
UDU12,2012-08-06 21:00,7,170.4375,170.4688,170.4375,170.4688,2
UDU12,2012-08-06 21:30,7,170.4063,170.4688,170.4063,170.4375,9
UDU12,2012-08-06 22:00,7,170.4375,170.4688,170.4063,170.4375,13
UDU12,2012-08-06 22:30,7,170.375,170.375,170.375,170.375,5
UDU12,2012-08-06 23:00,7,170.3438,170.375,170.3438,170.3438,3
UDU12,2012-08-06 23:30,7,170.4063,170.4688,170.4063,170.4688,9
UDU12,2012-08-07 00:00,7,170.4688,170.4688,170.4063,170.4063,12
UDU12,2012-08-07 00:30,7,170.4688,170.5,170.4688,170.5,16
UDU12,2012-08-07 01:00,7,170.5625,170.6875,170.5625,170.6563,52
UDU12,2012-08-07 01:30,7,170.625,170.7188,170.5625,170.6563,192
UDU12,2012-08-07 02:00,7,170.6563,170.7188,170.3125,170.3125,331
UDU12,2012-08-07 02:30,7,170.3125,170.3125,169.9375,170.0313,319
UDU12,2012-08-07 03:00,7,170.0938,170.3125,170.0625,170.2188,174
UDU12,2012-08-07 03:30,7,170.1563,170.4688,170.1563,170.375,167
UDU12,2012-08-07 04:00,7,170.375,170.4063,170.25,170.3438,101
UDU12,2012-08-07 04:30,7,170.2813,170.4688,170.2813,170.4063,53
UDU12,2012-08-07 05:00,7,170.4063,170.4688,170.1563,170.2188,105
UDU12,2012-08-07 05:30,7,170.2188,170.2188,169.7813,169.8438,206
UDU12,2012-08-07 06:00,7,169.8438,169.875,169.4688,169.5938,447
UDU12,2012-08-07 06:30,7,169.5938,169.625,169.2188,169.4688,1212
UDU12,2012-08-07 07:00,7,169.5,169.5313,169.0625,169.0938,1206
UDU12,2012-08-07 07:30,7,169.0625,169.125,168.7813,168.9063,2186
UDU12,2012-08-07 08:00,7,168.9063,168.9063,168.375,168.5938,2743
UDU12,2012-08-07 08:30,7,168.5938,168.875,168.4063,168.4063,2282
UDU12,2012-08-07 09:00,7,168.375,168.5938,168.3438,168.3438,2609
UDU12,2012-08-07 09:30,7,168.3438,168.5,168.0625,168.125,1303
UDU12,2012-08-07 10:00,7,168.125,168.4375,168.125,168.375,1500
UDU12,2012-08-07 10:30,7,168.375,168.375,167.9688,168.0938,954
UDU12,2012-08-07 11:00,7,168.0938,168.5,168,168.5,1521
UDU12,2012-08-07 11:30,7,168.4688,168.4688,168.1563,168.3438,1202
UDU12,2012-08-07 12:00,7,168.375,168.5313,168.0313,168.0938,1951
UDU12,2012-08-07 12:30,7,168.0938,168.5625,168.0938,168.5,990
UDU12,2012-08-07 13:00,7,168.5,168.6875,168.375,168.6563,947
UDU12,2012-08-07 13:30,7,168.6563,168.6875,168.3125,168.5313,2759
UDU12,2012-08-07 14:00,7,168.5313,168.5938,168.4063,168.4375,1293
UDU12,2012-08-07 14:30,7,168.4375,168.5938,168.4375,168.5313,829
UDU12,2012-08-07 15:00,7,168.5313,168.5625,168.4688,168.5,464
UDU12,2012-08-07 15:30,7,168.5313,168.5313,168.4688,168.5,293
UDU12,2012-08-07 17:00,8,168.5313,168.5313,168.4375,168.4375,8
UDU12,2012-08-07 17:30,8,168.4688,168.4688,168.4688,168.4688,2
UDU12,2012-08-07 18:00,8,168.5313,168.5625,168.5313,168.5625,17
UDU12,2012-08-07 18:30,8,168.5938,168.625,168.5625,168.5938,13
UDU12,2012-08-07 19:00,8,168.6563,168.7813,168.6563,168.7188,25
UDU12,2012-08-07 19:30,8,168.7188,168.7188,168.6563,168.6875,25
UDU12,2012-08-07 20:00,8,168.6563,168.6875,168.6563,168.6875,37
UDU12,2012-08-07 21:00,8,168.7188,168.75,168.7188,168.75,12
UDU12,2012-08-07 21:30,8,168.75,168.7813,168.7188,168.7813,45
UDU12,2012-08-07 22:00,8,168.7188,168.75,168.7188,168.7188,16
UDU12,2012-08-07 22:30,8,168.7188,168.7188,168.7188,168.7188,3
UDU12,2012-08-07 23:00,8,168.7188,168.75,168.7188,168.75,3
UDU12,2012-08-07 23:30,8,168.7813,168.8438,168.7813,168.8438,51
UDU12,2012-08-08 00:30,8,168.8125,168.8438,168.7813,168.8438,8
UDU12,2012-08-08 01:00,8,168.8438,168.9063,168.8125,168.875,45
UDU12,2012-08-08 01:30,8,168.875,169,168.875,168.9688,80
UDU12,2012-08-08 02:00,8,168.9688,169,168.875,169,33
UDU12,2012-08-08 02:30,8,169.0313,169.0313,168.8125,168.9063,50
UDU12,2012-08-08 03:00,8,168.9063,168.9063,168.6875,168.8125,161
UDU12,2012-08-08 03:30,8,168.8438,168.9063,168.7188,168.8438,130
UDU12,2012-08-08 04:00,8,168.7813,169.125,168.75,169.0625,144
UDU12,2012-08-08 04:30,8,169.0625,169.25,169,169.0625,235
UDU12,2012-08-08 05:00,8,169.0313,169.0625,168.6875,168.7188,235
UDU12,2012-08-08 05:30,8,168.6875,168.9063,168.6563,168.9063,108
UDU12,2012-08-08 06:00,8,168.875,169.0313,168.7188,168.75,285
UDU12,2012-08-08 06:30,8,168.6875,168.7813,168.4375,168.7813,809
UDU12,2012-08-08 07:00,8,168.7813,169.0625,168.6875,168.9375,1006
UDU12,2012-08-08 07:30,8,168.9375,169,168.6563,168.9063,1350
UDU12,2012-08-08 08:00,8,168.9375,168.9688,168.5938,168.9375,2073
UDU12,2012-08-08 08:30,8,168.9375,169.0938,168.75,169,2089
UDU12,2012-08-08 09:00,8,169.0313,169.2188,168.9688,169.0938,1484
UDU12,2012-08-08 09:30,8,169.0938,169.1875,168.7188,168.8438,3148
UDU12,2012-08-08 10:00,8,168.8438,168.8438,168.1563,168.2813,5502
UDU12,2012-08-08 10:30,8,168.2813,168.4063,168.0938,168.4063,2334
UDU12,2012-08-08 11:00,8,168.4063,168.6563,168.375,168.4688,1206
UDU12,2012-08-08 11:30,8,168.5,168.8438,168.4375,168.7188,1812
UDU12,2012-08-08 12:00,8,168.7188,168.7188,167.4375,167.7188,3489
UDU12,2012-08-08 12:30,8,167.75,168.0938,167.7188,168.0938,1018
UDU12,2012-08-08 13:00,8,168.0938,168.2813,167.9688,167.9688,870
UDU12,2012-08-08 13:30,8,167.9688,168.0938,167.875,167.9063,1290
UDU12,2012-08-08 14:00,8,167.9063,167.9375,167.6563,167.6563,1224
UDU12,2012-08-08 14:30,8,167.6563,167.7188,167.5625,167.7188,1051
UDU12,2012-08-08 15:00,8,167.6875,167.75,167.6875,167.7188,479
UDU12,2012-08-08 15:30,8,167.6875,167.7188,167.5625,167.625,497
UDU12,2012-08-08 18:00,9,167.6563,167.9375,167.625,167.75,85
UDU12,2012-08-08 18:30,9,167.8125,167.8125,167.75,167.7813,23
UDU12,2012-08-08 19:00,9,167.875,167.875,167.8438,167.8438,2
UDU12,2012-08-08 19:30,9,167.9375,167.9375,167.875,167.875,21
UDU12,2012-08-08 20:00,9,167.8125,167.8125,167.8125,167.8125,4
UDU12,2012-08-08 20:30,9,167.7813,167.8125,167.6563,167.7188,10
UDU12,2012-08-08 21:00,9,167.625,167.75,167.5938,167.75,32
UDU12,2012-08-08 21:30,9,167.6563,167.6563,167.5938,167.5938,39
UDU12,2012-08-08 22:00,9,167.5938,167.5938,167.5625,167.5625,7
UDU12,2012-08-08 22:30,9,167.5938,167.5938,167.5625,167.5625,5
UDU12,2012-08-08 23:00,9,167.5313,167.5313,167.375,167.4063,28
UDU12,2012-08-09 00:00,9,167.3125,167.3438,167.2813,167.3438,21
UDU12,2012-08-09 00:30,9,167.3125,167.4688,167.3125,167.4063,19
UDU12,2012-08-09 01:00,9,167.3438,167.4688,167.1875,167.4688,48
UDU12,2012-08-09 01:30,9,167.4375,167.4375,167.2188,167.3125,19
UDU12,2012-08-09 02:00,9,167.3125,167.5938,167.3125,167.5313,201
UDU12,2012-08-09 02:30,9,167.5313,167.5313,167.4688,167.5313,54
UDU12,2012-08-09 03:00,9,167.4688,167.6875,167.4063,167.6875,184
UDU12,2012-08-09 03:30,9,167.6875,167.8125,167.625,167.625,108
UDU12,2012-08-09 04:00,9,167.625,167.6875,167.5,167.5313,133
UDU12,2012-08-09 04:30,9,167.5625,167.625,167.4063,167.4063,138
UDU12,2012-08-09 05:00,9,167.375,167.6875,167.375,167.6875,155
UDU12,2012-08-09 05:30,9,167.6875,167.8125,167.6875,167.8125,136
UDU12,2012-08-09 06:00,9,167.8438,167.8438,167.5313,167.7188,431
UDU12,2012-08-09 06:30,9,167.75,167.9063,167.5313,167.5313,699
UDU12,2012-08-09 07:00,9,167.5625,167.7188,167.2188,167.25,1466
UDU12,2012-08-09 07:30,9,167.2813,167.4688,167.0625,167.1875,1960
UDU12,2012-08-09 08:00,9,167.2188,167.3125,167.0313,167.125,2408
UDU12,2012-08-09 08:30,9,167.125,167.25,166.9063,167.0313,2288
UDU12,2012-08-09 09:00,9,167,167.125,166.5313,166.7188,3283
UDU12,2012-08-09 09:30,9,166.6875,166.8438,166.6563,166.7188,2334
UDU12,2012-08-09 10:00,9,166.7188,166.8438,166.5,166.5938,3073
UDU12,2012-08-09 10:30,9,166.5625,166.9375,166.5313,166.9063,1864
UDU12,2012-08-09 11:00,9,166.9375,166.9375,166.5625,166.6563,2153
UDU12,2012-08-09 11:30,9,166.625,166.7188,166.4688,166.5938,2379
UDU12,2012-08-09 12:00,9,166.5938,167.5938,166.0313,167.4688,6045
UDU12,2012-08-09 12:30,9,167.5,167.875,167.25,167.5625,2504
UDU12,2012-08-09 13:00,9,167.5625,167.75,167.3438,167.6563,1407
UDU12,2012-08-09 13:30,9,167.6563,167.7188,167.5313,167.7188,1254
UDU12,2012-08-09 14:00,9,167.7188,167.7188,167.375,167.4688,1316
UDU12,2012-08-09 14:30,9,167.5,167.625,167.4063,167.5938,919
UDU12,2012-08-09 15:00,9,167.5938,167.5938,167.4375,167.4375,434
UDU12,2012-08-09 15:30,9,167.4375,167.5313,167.4063,167.4688,313
UDU12,2012-08-09 17:00,10,167.4688,167.5,167.4688,167.5,3
UDU12,2012-08-09 17:30,10,167.5,167.5938,167.5,167.5313,10
UDU12,2012-08-09 18:00,10,167.5938,167.5938,167.5938,167.5938,8
UDU12,2012-08-09 18:30,10,167.6563,167.75,167.6563,167.6875,10
UDU12,2012-08-09 19:00,10,167.7188,167.9688,167.7188,167.9375,47
UDU12,2012-08-09 19:30,10,167.9375,168.0313,167.9375,168.0313,21
UDU12,2012-08-09 20:00,10,168,168.0625,168,168.0625,15
UDU12,2012-08-09 20:30,10,168.0938,168.125,168.0625,168.0938,58
UDU12,2012-08-09 21:00,10,168.125,168.2813,168.125,168.2813,127
UDU12,2012-08-09 21:30,10,168.3125,168.4688,168.2813,168.375,217
UDU12,2012-08-09 22:00,10,168.3438,168.625,168.3438,168.625,167
UDU12,2012-08-09 22:30,10,168.5938,168.6563,168.5938,168.6563,62
UDU12,2012-08-09 23:00,10,168.625,168.7188,168.5938,168.6875,123
UDU12,2012-08-09 23:30,10,168.7188,168.75,168.625,168.625,50
UDU12,2012-08-10 00:00,10,168.6563,168.7188,168.6563,168.6563,271
UDU12,2012-08-10 00:30,10,168.6563,168.7188,168.625,168.7188,73
UDU12,2012-08-10 01:00,10,168.7188,168.7188,168.5,168.5625,118
UDU12,2012-08-10 01:30,10,168.5938,168.875,168.5938,168.7813,170
UDU12,2012-08-10 02:00,10,168.75,168.9375,168.5625,168.9063,453
UDU12,2012-08-10 02:30,10,168.8438,168.8438,168.5625,168.5625,191
UDU12,2012-08-10 03:00,10,168.5625,168.5625,168.4063,168.5625,298
UDU12,2012-08-10 03:30,10,168.5625,168.625,168.5625,168.625,63
UDU12,2012-08-10 04:00,10,168.625,168.7813,168.5625,168.7813,98
UDU12,2012-08-10 04:30,10,168.7813,168.875,168.75,168.7813,109
UDU12,2012-08-10 05:00,10,168.7813,168.8125,168.6875,168.7813,288
UDU12,2012-08-10 05:30,10,168.7813,169.125,168.75,169.0313,669
UDU12,2012-08-10 06:00,10,169.0625,169.0938,168.6875,168.8125,739
UDU12,2012-08-10 06:30,10,168.8125,169.2188,168.75,169.0625,839
UDU12,2012-08-10 07:00,10,169.0625,169.2188,168.7813,169.0313,1874
UDU12,2012-08-10 07:30,10,168.9688,169.3438,168.875,168.9375,1884
UDU12,2012-08-10 08:00,10,168.9375,169.3125,168.8125,169.0938,1473
UDU12,2012-08-10 08:30,10,169.0938,169.2188,168.8125,169,2250
UDU12,2012-08-10 09:00,10,168.9688,169,168.6875,168.7813,2080
UDU12,2012-08-10 09:30,10,168.75,168.7813,168.4688,168.5,1588
UDU12,2012-08-10 10:00,10,168.5,168.6875,168.3125,168.4063,1529
UDU12,2012-08-10 10:30,10,168.4375,168.5,168.2813,168.3438,1148
UDU12,2012-08-10 11:00,10,168.3438,168.625,168.2813,168.4375,1357
UDU12,2012-08-10 11:30,10,168.4375,168.5313,168.4063,168.4063,611
UDU12,2012-08-10 12:00,10,168.4063,168.4688,168.4063,168.4375,228
UDU12,2012-08-10 12:30,10,168.4375,168.5313,168.3438,168.5,511
UDU12,2012-08-10 13:00,10,168.4688,168.625,168.4688,168.625,777
UDU12,2012-08-10 13:30,10,168.625,168.8125,168.5625,168.6563,1342
UDU12,2012-08-10 14:00,10,168.625,168.625,168.3438,168.375,816
UDU12,2012-08-10 14:30,10,168.4063,168.4688,168.2813,168.2813,813
UDU12,2012-08-10 15:00,10,168.3125,168.375,168.25,168.25,242
UDU12,2012-08-10 15:30,10,168.25,168.25,168.1563,168.1563,168
UDU12,2012-08-12 17:00,13,168.4063,168.5,168.4063,168.5,14
UDU12,2012-08-12 18:00,13,168.5625,168.625,168.5625,168.625,14
UDU12,2012-08-12 18:30,13,168.5938,168.5938,168.5938,168.5938,1
UDU12,2012-08-12 19:00,13,168.4688,168.5938,168.4688,168.5938,7
UDU12,2012-08-12 19:30,13,168.6563,168.6563,168.6563,168.6563,4
UDU12,2012-08-12 20:00,13,168.5938,168.6563,168.5938,168.6563,12
UDU12,2012-08-12 20:30,13,168.625,168.6875,168.5938,168.6875,36
UDU12,2012-08-12 21:00,13,168.6875,168.6875,168.625,168.625,7
UDU12,2012-08-12 21:30,13,168.625,168.625,168.625,168.625,1
UDU12,2012-08-12 22:00,13,168.625,168.6563,168.625,168.6563,6
UDU12,2012-08-12 23:00,13,168.75,168.75,168.7188,168.7188,4
UDU12,2012-08-12 23:30,13,168.7188,168.7188,168.6875,168.6875,6
UDU12,2012-08-13 00:00,13,168.6875,168.6875,168.6563,168.6563,6
UDU12,2012-08-13 00:30,13,168.7188,168.75,168.7188,168.75,5
UDU12,2012-08-13 01:00,13,168.75,168.8125,168.75,168.8125,23
UDU12,2012-08-13 01:30,13,168.8438,168.875,168.8125,168.875,17
UDU12,2012-08-13 02:00,13,168.875,168.9375,168.8125,168.9063,277
UDU12,2012-08-13 02:30,13,168.9375,169,168.9375,168.9688,135
UDU12,2012-08-13 03:00,13,168.9688,169.0625,168.9688,169,75
UDU12,2012-08-13 03:30,13,169,169.0625,168.9063,168.9063,244
UDU12,2012-08-13 04:00,13,168.9375,168.9375,168.5,168.5625,307
UDU12,2012-08-13 04:30,13,168.5625,168.75,168.5625,168.75,103
UDU12,2012-08-13 05:00,13,168.7813,168.7813,168.375,168.375,175
UDU12,2012-08-13 05:30,13,168.4063,168.5313,168.3438,168.3438,117
UDU12,2012-08-13 06:00,13,168.2813,168.4375,168.1563,168.4375,264
UDU12,2012-08-13 06:30,13,168.3438,168.4688,168.1563,168.2188,829
UDU12,2012-08-13 07:00,13,168.2188,168.5,168.125,168.375,1053
UDU12,2012-08-13 07:30,13,168.3438,168.5313,168.1563,168.5313,1049
UDU12,2012-08-13 08:00,13,168.5,168.9375,168.4688,168.9375,1465
UDU12,2012-08-13 08:30,13,168.9063,169,168.7813,168.9063,1438
UDU12,2012-08-13 09:00,13,168.9063,169.2188,168.875,169.0313,1672
UDU12,2012-08-13 09:30,13,169.0313,169.1875,168.9375,168.9375,3095
UDU12,2012-08-13 10:00,13,168.9375,169.1875,168.8125,169.125,2569
UDU12,2012-08-13 10:30,13,169.125,169.1563,168.9688,169.0625,1027
UDU12,2012-08-13 11:00,13,169.0938,169.2188,169.0625,169.2188,869
UDU12,2012-08-13 11:30,13,169.1875,169.25,169.0938,169.125,548
UDU12,2012-08-13 12:00,13,169.0938,169.2188,169.0625,169.0938,621
UDU12,2012-08-13 12:30,13,169.125,169.25,169.0625,169.0938,1086
UDU12,2012-08-13 13:00,13,169.0938,169.1875,168.9688,169,1483
UDU12,2012-08-13 13:30,13,169,169.0313,168.4688,168.5313,2562
UDU12,2012-08-13 14:00,13,168.5313,168.5625,168.3125,168.4688,1963
UDU12,2012-08-13 14:30,13,168.4688,168.5,168.0938,168.0938,2283
UDU12,2012-08-13 15:00,13,168.0938,168.1875,168.0625,168.0938,684
UDU12,2012-08-13 15:30,13,168.125,168.1563,168.0625,168.125,282
UDU12,2012-08-13 18:00,14,168.1875,168.1875,168.1563,168.1563,2
UDU12,2012-08-13 18:30,14,168.25,168.25,168.25,168.25,1
UDU12,2012-08-13 19:00,14,168.2813,168.3438,168.2813,168.3438,15
UDU12,2012-08-13 19:30,14,168.3438,168.3438,168.2813,168.2813,21
UDU12,2012-08-13 20:00,14,168.3125,168.3125,168.0625,168.125,32
UDU12,2012-08-13 20:30,14,168.1563,168.1875,168.1563,168.1875,4
UDU12,2012-08-13 21:00,14,168.1875,168.1875,168,168.125,38
UDU12,2012-08-13 21:30,14,168.1563,168.1875,168.1563,168.1875,7
UDU12,2012-08-13 22:00,14,168.1563,168.1563,168.1563,168.1563,1
UDU12,2012-08-13 22:30,14,168.2188,168.2188,168.2188,168.2188,5
UDU12,2012-08-13 23:00,14,168.1875,168.25,168.1875,168.25,10
UDU12,2012-08-13 23:30,14,168.2188,168.2188,168.1875,168.1875,7
UDU12,2012-08-14 00:00,14,168.1563,168.2188,168.1563,168.2188,2
UDU12,2012-08-14 00:30,14,168.2188,168.2188,168.0625,168.0625,16
UDU12,2012-08-14 01:00,14,168.0625,168.0625,167.7813,167.8125,88
UDU12,2012-08-14 01:30,14,167.8125,168.0313,167.8125,168.0313,53
UDU12,2012-08-14 02:00,14,168,168,167.6563,167.75,158
UDU12,2012-08-14 02:30,14,167.6875,167.9063,167.6875,167.875,109
UDU12,2012-08-14 03:00,14,167.8125,167.875,167.6875,167.6875,124
UDU12,2012-08-14 03:30,14,167.5938,167.9375,167.5938,167.875,81
UDU12,2012-08-14 04:00,14,167.9375,167.9688,167.8438,167.8438,102
UDU12,2012-08-14 04:30,14,167.8125,168.0313,167.7813,168,139
UDU12,2012-08-14 05:00,14,168.0625,168.0625,167.875,167.875,82
UDU12,2012-08-14 05:30,14,167.8125,167.9375,167.7813,167.9375,111
UDU12,2012-08-14 06:00,14,167.9688,168.0938,167.7813,167.7813,191
UDU12,2012-08-14 06:30,14,167.7813,167.7813,167.3438,167.4063,692
UDU12,2012-08-14 07:00,14,167.375,167.4375,167.125,167.375,1224
UDU12,2012-08-14 07:30,14,167.2188,167.2188,166.3125,166.5313,4071
UDU12,2012-08-14 08:00,14,166.5,166.5313,165.9375,166.1563,3144
UDU12,2012-08-14 08:30,14,166.125,166.5,165.875,166.4375,2350
UDU12,2012-08-14 09:00,14,166.4688,166.625,166.25,166.5313,2598
UDU12,2012-08-14 09:30,14,166.5313,166.6875,166.4063,166.4063,2117
UDU12,2012-08-14 10:00,14,166.4063,166.4688,166.1563,166.25,1638
UDU12,2012-08-14 10:30,14,166.25,166.2813,165.8438,166.125,1463
UDU12,2012-08-14 11:00,14,166.125,166.1875,165.9375,165.9375,925
UDU12,2012-08-14 11:30,14,165.9063,166.4375,165.875,166.2188,2102
UDU12,2012-08-14 12:00,14,166.2188,166.5313,166.1563,166.5,886
UDU12,2012-08-14 12:30,14,166.4688,166.4688,166.1563,166.1875,538
UDU12,2012-08-14 13:00,14,166.1875,166.375,166.1563,166.25,635
UDU12,2012-08-14 13:30,14,166.2188,166.4375,166.0938,166.125,1268
UDU12,2012-08-14 14:00,14,166.125,166.2188,165.9688,166.1563,1624
UDU12,2012-08-14 14:30,14,166.125,166.2188,165.8125,165.9688,1968
UDU12,2012-08-14 15:00,14,165.9688,166.0313,165.875,166,1736
UDU12,2012-08-14 15:30,14,166,166.0313,165.7813,165.7813,797
UDU12,2012-08-14 17:00,15,165.9375,165.9375,165.8438,165.9063,17
UDU12,2012-08-14 17:30,15,165.9063,165.9375,165.875,165.9375,7
UDU12,2012-08-14 18:00,15,165.875,165.875,165.875,165.875,10
UDU12,2012-08-14 18:30,15,165.9063,165.9688,165.9063,165.9375,21
UDU12,2012-08-14 19:00,15,165.9688,166,165.9375,165.9688,24
UDU12,2012-08-14 19:30,15,165.9688,166.0625,165.9688,166.0625,56
UDU12,2012-08-14 20:00,15,166.0625,166.0625,165.9688,166,61
UDU12,2012-08-14 20:30,15,166,166.0938,165.9688,166.0625,47
UDU12,2012-08-14 21:00,15,166.0938,166.125,166.0625,166.0625,103
UDU12,2012-08-14 21:30,15,166.0938,166.1563,166.0938,166.125,44
UDU12,2012-08-14 22:00,15,166.125,166.125,166.0625,166.0625,24
UDU12,2012-08-14 22:30,15,166.0625,166.125,166.0625,166.0625,21
UDU12,2012-08-14 23:00,15,166.125,166.125,166.125,166.125,1
UDU12,2012-08-14 23:30,15,166.125,166.125,166.125,166.125,2
UDU12,2012-08-15 00:00,15,166.0938,166.0938,166.0625,166.0625,4
UDU12,2012-08-15 00:30,15,166.0938,166.0938,166.0625,166.0938,9
UDU12,2012-08-15 01:00,15,166.0625,166.0625,165.4063,165.4063,254
UDU12,2012-08-15 01:30,15,165.3438,165.3438,164.5,164.8125,390
UDU12,2012-08-15 02:00,15,164.875,164.9063,164.3125,164.5625,975
UDU12,2012-08-15 02:30,15,164.5313,164.9063,164.5,164.7813,222
UDU12,2012-08-15 03:00,15,164.75,164.8438,164.4688,164.5,410
UDU12,2012-08-15 03:30,15,164.5,164.6875,164.3438,164.5938,440
UDU12,2012-08-15 04:00,15,164.5625,164.6875,164.5313,164.6875,426
UDU12,2012-08-15 04:30,15,164.6875,165.1875,164.6875,165.1563,651
UDU12,2012-08-15 05:00,15,165.125,165.5,165.125,165.1563,587
UDU12,2012-08-15 05:30,15,165.1563,165.2188,165.0938,165.125,231
UDU12,2012-08-15 06:00,15,165.1875,165.2813,164.9063,164.9688,559
UDU12,2012-08-15 06:30,15,165,165.0625,164.875,164.9063,1357
UDU12,2012-08-15 07:00,15,164.9375,164.9375,164.4375,164.5,2095
UDU12,2012-08-15 07:30,15,164.5625,165.375,164.5313,165.1563,3568
UDU12,2012-08-15 08:00,15,165.1563,165.1563,164.6875,164.9375,2134
UDU12,2012-08-15 08:30,15,164.9063,165.1563,164.4688,164.5,2472
UDU12,2012-08-15 09:00,15,164.5,164.5625,164.3125,164.375,3206
UDU12,2012-08-15 09:30,15,164.3438,164.5625,164.1875,164.25,3594
UDU12,2012-08-15 10:00,15,164.2188,164.4375,164.2188,164.375,1896
UDU12,2012-08-15 10:30,15,164.375,164.5,163.7813,163.8125,2190
UDU12,2012-08-15 11:00,15,163.8125,163.9063,163.5625,163.7813,1741
UDU12,2012-08-15 11:30,15,163.7813,164.0625,163.75,163.8438,905
UDU12,2012-08-15 12:00,15,163.8438,164.125,163.75,164.0313,1605
UDU12,2012-08-15 12:30,15,164,164.0938,163.8125,163.9375,1414
UDU12,2012-08-15 13:00,15,163.9375,163.9688,163.7813,163.7813,968
UDU12,2012-08-15 13:30,15,163.8125,163.8438,163.5,163.7188,3608
UDU12,2012-08-15 14:00,15,163.6875,163.9688,163.6875,163.9688,2135
UDU12,2012-08-15 14:30,15,163.9688,164.0625,163.7813,163.7813,2091
UDU12,2012-08-15 15:00,15,163.7813,163.7813,163.5625,163.5625,865
UDU12,2012-08-15 15:30,15,163.5625,163.5938,163.4688,163.5,240
UDU12,2012-08-15 17:00,16,163.5,163.5313,163.3438,163.3438,6
UDU12,2012-08-15 17:30,16,163.4375,163.4375,163.375,163.4375,12
UDU12,2012-08-15 18:00,16,163.4375,163.5,163.4375,163.5,12
UDU12,2012-08-15 18:30,16,163.5,163.5313,163.5,163.5,12
UDU12,2012-08-15 19:00,16,163.4063,163.4063,162.8438,162.9063,152
UDU12,2012-08-15 19:30,16,162.8438,163,162.75,162.9063,110
UDU12,2012-08-15 20:00,16,162.9375,163.125,162.9063,163.0625,51
UDU12,2012-08-15 20:30,16,163.0938,163.1563,162.8438,162.8438,53
UDU12,2012-08-15 21:00,16,162.875,162.9375,162.8125,162.9063,48
UDU12,2012-08-15 21:30,16,162.9063,162.9688,162.9063,162.9688,10
UDU12,2012-08-15 22:00,16,162.9688,162.9688,162.9375,162.9375,15
UDU12,2012-08-15 22:30,16,163,163,163,163,1
UDU12,2012-08-15 23:00,16,162.9063,162.9375,162.9063,162.9375,32
UDU12,2012-08-15 23:30,16,162.9063,162.9063,162.5313,162.5625,155
UDU12,2012-08-16 00:00,16,162.5938,162.625,162.4063,162.4063,156
UDU12,2012-08-16 00:30,16,162.4063,162.4375,162.3438,162.375,71
UDU12,2012-08-16 01:00,16,162.375,162.625,162.3438,162.625,1061
UDU12,2012-08-16 01:30,16,162.6563,163.125,162.5313,163,988
UDU12,2012-08-16 02:00,16,163.0625,163.2188,162.9688,163.0938,399
UDU12,2012-08-16 02:30,16,163.125,163.25,163.0313,163.1875,571
UDU12,2012-08-16 03:00,16,163.1875,163.5,163.125,163.4063,411
UDU12,2012-08-16 03:30,16,163.375,163.4688,163.1875,163.4063,346
UDU12,2012-08-16 04:00,16,163.4063,163.5,163.1875,163.4375,344
UDU12,2012-08-16 04:30,16,163.4688,163.6875,163.4375,163.6563,314
UDU12,2012-08-16 05:00,16,163.6563,163.6875,163.5625,163.6875,223
UDU12,2012-08-16 05:30,16,163.7188,163.8438,163.3438,163.4375,620
UDU12,2012-08-16 06:00,16,163.4063,163.4688,163.25,163.4688,466
UDU12,2012-08-16 06:30,16,163.4375,163.9688,163.4375,163.8438,1765
UDU12,2012-08-16 07:00,16,163.8125,163.875,163.5938,163.7188,1477
UDU12,2012-08-16 07:30,16,163.6563,164.0625,163.5313,163.875,3604
UDU12,2012-08-16 08:00,16,163.875,163.9688,163.8438,163.8438,2516
UDU12,2012-08-16 08:30,16,163.8438,164.0313,163.6563,164.0313,2284
UDU12,2012-08-16 09:00,16,164.0313,164.2188,163.9063,163.9688,2689
UDU12,2012-08-16 09:30,16,163.9375,164.0625,163.4063,163.5938,4501
UDU12,2012-08-16 10:00,16,163.5938,163.5938,162.7813,163.4688,6318
UDU12,2012-08-16 10:30,16,163.4375,163.4688,163.1875,163.2188,1262
UDU12,2012-08-16 11:00,16,163.2188,163.25,162.9375,162.9375,1125
UDU12,2012-08-16 11:30,16,162.9063,162.9688,162.5938,162.625,1263
UDU12,2012-08-16 12:00,16,162.5938,162.7188,162.4375,162.4688,1270
UDU12,2012-08-16 12:30,16,162.4688,162.5,161.8125,162.2188,3732
UDU12,2012-08-16 13:00,16,162.2188,162.625,162.125,162.625,2012
UDU12,2012-08-16 13:30,16,162.625,162.7188,162.0313,162.5313,3520
UDU12,2012-08-16 14:00,16,162.5313,162.6875,162.5313,162.5938,2322
UDU12,2012-08-16 14:30,16,162.5625,162.7188,162.4688,162.4688,1812
UDU12,2012-08-16 15:00,16,162.5,162.5625,162.3125,162.5313,414
UDU12,2012-08-16 15:30,16,162.5313,162.5938,162.5313,162.5938,357
UDU12,2012-08-16 17:00,17,162.6875,162.6875,162.6875,162.6875,2
UDU12,2012-08-16 18:00,17,162.9063,162.9375,162.9063,162.9375,10
UDU12,2012-08-16 19:00,17,162.8438,162.9688,162.8438,162.9063,14
UDU12,2012-08-16 19:30,17,162.9688,162.9688,162.9375,162.9688,11
UDU12,2012-08-16 20:00,17,162.9688,163.0313,162.9063,162.9063,69
UDU12,2012-08-16 20:30,17,162.9063,163,162.9063,162.9688,21
UDU12,2012-08-16 21:00,17,162.9375,163,162.9375,162.9688,10
UDU12,2012-08-16 21:30,17,163,163.0625,163,163.0313,61
UDU12,2012-08-16 22:00,17,163.0938,163.125,163.0938,163.0938,23
UDU12,2012-08-16 22:30,17,163.2188,163.3438,163.2188,163.3438,100
UDU12,2012-08-16 23:00,17,163.375,163.4063,163.375,163.4063,4
UDU12,2012-08-16 23:30,17,163.375,163.375,162.9688,162.9688,107
UDU12,2012-08-17 00:00,17,162.9375,162.9375,162.5625,162.5938,248
UDU12,2012-08-17 00:30,17,162.625,162.9688,162.625,162.875,277
UDU12,2012-08-17 01:00,17,162.875,162.9375,162.6875,162.9375,281
UDU12,2012-08-17 01:30,17,162.8438,162.9063,162.625,162.625,332
UDU12,2012-08-17 02:00,17,162.625,162.7188,162.4375,162.5625,449
UDU12,2012-08-17 02:30,17,162.5625,162.8438,162.5625,162.8438,127
UDU12,2012-08-17 03:00,17,162.8125,162.8438,162.6875,162.6875,98
UDU12,2012-08-17 03:30,17,162.6875,162.7813,162.5313,162.625,152
UDU12,2012-08-17 04:00,17,162.625,162.625,162.4375,162.5313,54
UDU12,2012-08-17 04:30,17,162.5313,162.6563,162.5313,162.5313,99
UDU12,2012-08-17 05:00,17,162.5625,162.625,162.5625,162.5938,72
UDU12,2012-08-17 05:30,17,162.5938,162.9063,162.5625,162.9063,165
UDU12,2012-08-17 06:00,17,162.9063,163.1563,162.9063,163.0938,548
UDU12,2012-08-17 06:30,17,163.0625,163.4688,162.9375,163.25,1017
UDU12,2012-08-17 07:00,17,163.25,163.5625,163,163.1563,1936
UDU12,2012-08-17 07:30,17,163.125,163.2188,162.9063,163.125,1144
UDU12,2012-08-17 08:00,17,163.125,163.2188,162.8438,162.9375,1433
UDU12,2012-08-17 08:30,17,162.9063,163.2813,162.875,162.9063,1710
UDU12,2012-08-17 09:00,17,162.9063,163.375,162.875,163.3438,1921
UDU12,2012-08-17 09:30,17,163.3125,163.5313,163.1875,163.5313,2051
UDU12,2012-08-17 10:00,17,163.5313,163.8125,163.5313,163.6875,1748
UDU12,2012-08-17 10:30,17,163.6875,163.8125,163.5,163.7188,1472
UDU12,2012-08-17 11:00,17,163.6875,163.75,163.6563,163.7188,705
UDU12,2012-08-17 11:30,17,163.7188,163.75,163.4688,163.4688,918
UDU12,2012-08-17 12:00,17,163.4688,163.4688,163.1875,163.3125,1429
UDU12,2012-08-17 12:30,17,163.3125,163.3438,163.2188,163.2813,641
UDU12,2012-08-17 13:00,17,163.3125,163.3125,163.1875,163.1875,859
UDU12,2012-08-17 13:30,17,163.2188,163.2188,162.9375,163.125,1722
UDU12,2012-08-17 14:00,17,163.125,163.4063,163,163.25,2135
UDU12,2012-08-17 14:30,17,163.2813,163.2813,163.0938,163.2188,2091
UDU12,2012-08-17 15:00,17,163.25,163.25,163.1875,163.25,257
UDU12,2012-08-17 15:30,17,163.25,163.2813,163.25,163.25,98
UDU12,2012-08-19 17:00,20,163,163,163,163,1
UDU12,2012-08-19 18:00,20,163,163,163,163,1
UDU12,2012-08-19 18:30,20,163.0313,163.0313,162.8125,162.9688,15
UDU12,2012-08-19 19:00,20,163.1563,163.1875,163.0625,163.1563,20
UDU12,2012-08-19 19:30,20,163.125,163.125,163.125,163.125,9
UDU12,2012-08-19 20:30,20,163.1563,163.25,163.1563,163.25,8
UDU12,2012-08-19 21:00,20,163.25,163.25,163.25,163.25,6
UDU12,2012-08-19 21:30,20,163.2188,163.2188,163.2188,163.2188,2
UDU12,2012-08-19 22:00,20,163.25,163.25,163.25,163.25,3
UDU12,2012-08-19 22:30,20,163.25,163.25,163.25,163.25,10
UDU12,2012-08-20 00:00,20,163.25,163.25,163.25,163.25,2
UDU12,2012-08-20 00:30,20,163.2188,163.25,163.1875,163.1875,8
UDU12,2012-08-20 01:00,20,163.1563,163.1875,162.875,163.0625,31
UDU12,2012-08-20 01:30,20,162.9688,162.9688,162.5938,162.6875,113
UDU12,2012-08-20 02:00,20,162.4688,162.6563,162.2813,162.5625,241
UDU12,2012-08-20 02:30,20,162.5625,162.625,162.3438,162.3438,151
UDU12,2012-08-20 03:00,20,162.3438,162.5625,162.2813,162.5,104
UDU12,2012-08-20 03:30,20,162.5,162.5313,162.4063,162.4688,33
UDU12,2012-08-20 04:00,20,162.4375,162.4375,162.125,162.1563,64
UDU12,2012-08-20 04:30,20,162.0938,162.2813,161.9375,162.2813,193
UDU12,2012-08-20 05:00,20,162.3125,162.4688,162,162,142
UDU12,2012-08-20 05:30,20,162,162.2188,161.9063,162.0938,361
UDU12,2012-08-20 06:00,20,162.125,162.5938,162.125,162.5,419
UDU12,2012-08-20 06:30,20,162.5,162.5938,162.3438,162.375,719
UDU12,2012-08-20 07:00,20,162.4063,162.7813,162.4063,162.7813,1044
UDU12,2012-08-20 07:30,20,162.75,163.0313,162.7188,163,1047
UDU12,2012-08-20 08:00,20,163,163.3125,163,163.0938,1396
UDU12,2012-08-20 08:30,20,163.0938,163.625,163.0313,163.625,2117
UDU12,2012-08-20 09:00,20,163.625,163.9375,163.625,163.8125,2480
UDU12,2012-08-20 09:30,20,163.8438,163.9063,163.6563,163.6875,1047
UDU12,2012-08-20 10:00,20,163.6875,163.875,163.6563,163.8438,2050
UDU12,2012-08-20 10:30,20,163.8438,163.875,163.5625,163.5938,1539
UDU12,2012-08-20 11:00,20,163.5938,163.6563,163.5,163.6563,1014
UDU12,2012-08-20 11:30,20,163.6563,163.8125,163.4688,163.5313,851
UDU12,2012-08-20 12:00,20,163.5313,163.7188,163.4375,163.625,816
UDU12,2012-08-20 12:30,20,163.625,163.75,163.5625,163.5625,895
UDU12,2012-08-20 13:00,20,163.5938,163.5938,163.375,163.375,951
UDU12,2012-08-20 13:30,20,163.375,163.4688,163.25,163.375,1653
UDU12,2012-08-20 14:00,20,163.375,163.4375,163.1875,163.25,995
UDU12,2012-08-20 14:30,20,163.25,163.4688,163.25,163.4063,918
UDU12,2012-08-20 15:00,20,163.4063,163.4375,163.3438,163.375,841
UDU12,2012-08-20 15:30,20,163.4063,163.5625,163.375,163.5,271
UDU12,2012-08-20 17:00,21,163.4688,163.5,163.4688,163.5,3
UDU12,2012-08-20 17:30,21,163.5313,163.5313,163.5313,163.5313,1
UDU12,2012-08-20 18:30,21,163.5,163.5313,163.4375,163.5313,4
UDU12,2012-08-20 19:00,21,163.6563,163.6563,163.6563,163.6563,3
UDU12,2012-08-20 19:30,21,163.6563,163.7188,163.6563,163.7188,74
UDU12,2012-08-20 20:00,21,163.7188,163.7813,163.7188,163.7813,3
UDU12,2012-08-20 20:30,21,163.7813,163.8125,163.7188,163.7188,75
UDU12,2012-08-20 21:00,21,163.7188,163.8125,163.7188,163.7188,63
UDU12,2012-08-20 21:30,21,163.7188,163.7188,163.6563,163.6563,14
UDU12,2012-08-20 22:00,21,163.6563,163.6563,163.625,163.625,10
UDU12,2012-08-20 22:30,21,163.625,163.625,163.625,163.625,3
UDU12,2012-08-20 23:00,21,163.625,163.6875,163.625,163.6875,42
UDU12,2012-08-20 23:30,21,163.6875,163.9688,163.6563,163.9063,118
UDU12,2012-08-21 00:00,21,163.875,163.9375,163.8438,163.875,54
UDU12,2012-08-21 00:30,21,163.9063,163.9688,163.875,163.875,20
UDU12,2012-08-21 01:00,21,163.875,163.875,163.5938,163.5938,30
UDU12,2012-08-21 01:30,21,163.5625,163.5938,163.5,163.5938,10
UDU12,2012-08-21 02:00,21,163.5938,163.8125,163.4063,163.4063,142
UDU12,2012-08-21 02:30,21,163.4063,163.5,163.3125,163.4688,89
UDU12,2012-08-21 03:00,21,163.5,163.5,163.2813,163.2813,75
UDU12,2012-08-21 03:30,21,163.3438,163.4688,163.3438,163.375,115
UDU12,2012-08-21 04:00,21,163.375,163.375,163.25,163.2813,30
UDU12,2012-08-21 04:30,21,163.2813,163.5,163.2813,163.5,77
UDU12,2012-08-21 05:00,21,163.5,163.5625,163.2813,163.3125,100
UDU12,2012-08-21 05:30,21,163.2813,163.3438,162.875,162.9063,361
UDU12,2012-08-21 06:00,21,162.9063,163.0938,162.8125,163.0313,540
UDU12,2012-08-21 06:30,21,163.0313,163.0313,162.6875,162.75,756
UDU12,2012-08-21 07:00,21,162.75,162.8438,162.5938,162.8125,1329
UDU12,2012-08-21 07:30,21,162.8125,162.8125,162.5,162.625,1884
UDU12,2012-08-21 08:00,21,162.625,162.9375,162.5313,162.9063,1263
UDU12,2012-08-21 08:30,21,162.9063,163.0938,162.6875,162.8438,2303
UDU12,2012-08-21 09:00,21,162.8438,162.8438,162.5,162.5313,2420
UDU12,2012-08-21 09:30,21,162.5,162.6875,162.25,162.4375,2275
UDU12,2012-08-21 10:00,21,162.4063,162.4688,161.8438,162.2813,3884
UDU12,2012-08-21 10:30,21,162.2813,162.4063,162.0625,162.125,1793
UDU12,2012-08-21 11:00,21,162.125,162.4375,162.125,162.3125,2861
UDU12,2012-08-21 11:30,21,162.3125,162.7188,162.25,162.7188,1650
UDU12,2012-08-21 12:00,21,162.7188,162.8125,162.5938,162.7188,1450
UDU12,2012-08-21 12:30,21,162.7188,163.0313,162.6875,162.9375,1310
UDU12,2012-08-21 13:00,21,162.9375,163.5,162.875,163.5,3065
UDU12,2012-08-21 13:30,21,163.5,163.8438,163.4063,163.8125,4470
UDU12,2012-08-21 14:00,21,163.8125,164.125,163.75,163.9688,2165
UDU12,2012-08-21 14:30,21,163.9688,164.0313,163.8438,164,1142
UDU12,2012-08-21 15:00,21,163.9688,164.0313,163.8438,163.9375,808
UDU12,2012-08-21 15:30,21,163.9375,164.0313,163.9375,164.0313,965
UDU12,2012-08-21 17:00,22,164.1875,164.1875,164.1563,164.1563,6
UDU12,2012-08-21 17:30,22,164.2813,164.2813,164.25,164.25,4
UDU12,2012-08-21 18:00,22,164.1563,164.1563,164.1563,164.1563,6
UDU12,2012-08-21 18:30,22,164.0938,164.125,164.0938,164.125,3
UDU12,2012-08-21 19:00,22,164.0938,164.75,164.0938,164.5625,179
UDU12,2012-08-21 19:30,22,164.5313,164.625,164.5,164.5313,129
UDU12,2012-08-21 20:00,22,164.6875,164.75,164.6875,164.75,21
UDU12,2012-08-21 20:30,22,164.7813,164.7813,164.75,164.7813,15
UDU12,2012-08-21 21:00,22,164.8125,164.9063,164.8125,164.9063,37
UDU12,2012-08-21 21:30,22,164.875,164.875,164.7188,164.7188,51
UDU12,2012-08-21 22:00,22,164.7188,164.7188,164.7188,164.7188,27
UDU12,2012-08-21 22:30,22,164.75,164.75,164.625,164.625,29
UDU12,2012-08-21 23:00,22,164.5938,164.6875,164.5938,164.6875,9
UDU12,2012-08-21 23:30,22,164.6563,164.6875,164.5313,164.5313,12
UDU12,2012-08-22 00:00,22,164.5625,164.5938,164.5625,164.5938,2
UDU12,2012-08-22 00:30,22,164.5313,164.7188,164.5313,164.7188,33
UDU12,2012-08-22 01:00,22,164.6563,164.6875,164.4375,164.4688,129
UDU12,2012-08-22 01:30,22,164.4688,164.5313,164.4688,164.5,55
UDU12,2012-08-22 02:00,22,164.4688,164.75,164.375,164.5938,278
UDU12,2012-08-22 02:30,22,164.625,164.7813,164.5625,164.6563,361
UDU12,2012-08-22 03:00,22,164.6563,164.6875,164.3438,164.5313,266
UDU12,2012-08-22 03:30,22,164.5,164.5313,164.2813,164.4375,323
UDU12,2012-08-22 04:00,22,164.4688,164.7188,164.4375,164.5938,133
UDU12,2012-08-22 04:30,22,164.5938,164.75,164.5313,164.5938,91
UDU12,2012-08-22 05:00,22,164.5625,164.5625,164.3125,164.3438,173
UDU12,2012-08-22 05:30,22,164.3438,164.875,164.3438,164.875,506
UDU12,2012-08-22 06:00,22,164.875,165.125,164.875,165.0938,472
UDU12,2012-08-22 06:30,22,165.0938,165.0938,164.8125,164.9063,894
UDU12,2012-08-22 07:00,22,164.9063,165.2813,164.7813,165.125,2077
UDU12,2012-08-22 07:30,22,165.125,165.5938,165.0938,165.4063,2529
UDU12,2012-08-22 08:00,22,165.4063,165.6875,165.3125,165.5,1914
UDU12,2012-08-22 08:30,22,165.5,165.6875,165.0938,165.2813,3639
UDU12,2012-08-22 09:00,22,165.25,165.5313,165.25,165.3438,3961
UDU12,2012-08-22 09:30,22,165.3125,165.4063,165.125,165.1875,2913
UDU12,2012-08-22 10:00,22,165.1563,165.8438,165.1563,165.7813,3010
UDU12,2012-08-22 10:30,22,165.7813,165.8438,165.5313,165.5625,1963
UDU12,2012-08-22 11:00,22,165.5625,165.625,165.4375,165.4375,1378
UDU12,2012-08-22 11:30,22,165.4375,165.6875,165.4063,165.5938,1167
UDU12,2012-08-22 12:00,22,165.5938,165.625,165.4688,165.5625,968
UDU12,2012-08-22 12:30,22,165.5938,165.7813,165.5,165.6875,1694
UDU12,2012-08-22 13:00,22,165.7188,166.3125,165.2813,166.0313,6643
UDU12,2012-08-22 13:30,22,166.0313,166.25,165.8438,166.0938,4459
UDU12,2012-08-22 14:00,22,166.125,166.5938,166,166.4063,2160
UDU12,2012-08-22 14:30,22,166.4063,166.6563,166.25,166.5313,2469
UDU12,2012-08-22 15:00,22,166.5313,166.6563,166.4375,166.5313,408
UDU12,2012-08-22 15:30,22,166.5,166.7188,166.5,166.6563,611
UDU12,2012-08-22 17:00,23,166.5938,166.5938,166.5625,166.5625,2
UDU12,2012-08-22 17:30,23,166.5,166.5938,166.5,166.5938,14
UDU12,2012-08-22 18:00,23,166.5,166.5625,166.5,166.5625,2
UDU12,2012-08-22 18:30,23,166.5938,166.5938,166.4688,166.5,10
UDU12,2012-08-22 19:00,23,166.5625,166.5938,166.5313,166.5313,127
UDU12,2012-08-22 19:30,23,166.5313,166.5313,166.375,166.375,49
UDU12,2012-08-22 20:00,23,166.375,166.375,166.1875,166.2813,88
UDU12,2012-08-22 20:30,23,166.2813,166.3125,166.1875,166.25,29
UDU12,2012-08-22 21:00,23,166.2813,166.3125,166.2188,166.3125,40
UDU12,2012-08-22 21:30,23,166.3125,166.6563,166.3125,166.6563,125
UDU12,2012-08-22 22:00,23,166.625,166.7188,166.5625,166.6563,63
UDU12,2012-08-22 22:30,23,166.5625,166.5625,166.4375,166.4375,16
UDU12,2012-08-22 23:00,23,166.4063,166.4688,166.3438,166.4688,52
UDU12,2012-08-22 23:30,23,166.4688,166.4688,166.4063,166.4688,21
UDU12,2012-08-23 00:00,23,166.5,166.5,166.5,166.5,11
UDU12,2012-08-23 00:30,23,166.4688,166.4688,166.375,166.375,19
UDU12,2012-08-23 01:00,23,166.375,166.75,166.375,166.625,123
UDU12,2012-08-23 01:30,23,166.5313,166.5313,166.25,166.3125,76
UDU12,2012-08-23 02:00,23,166.2813,166.5,166.25,166.375,128
UDU12,2012-08-23 02:30,23,166.4063,166.625,166.375,166.625,193
UDU12,2012-08-23 03:00,23,166.625,167.125,166.5938,167.0625,495
UDU12,2012-08-23 03:30,23,167.0625,167.0938,166.8438,166.9375,424
UDU12,2012-08-23 04:00,23,166.9688,167.0313,166.7188,166.7188,148
UDU12,2012-08-23 04:30,23,166.7188,166.75,166.5938,166.6563,83
UDU12,2012-08-23 05:00,23,166.6875,166.8125,166.6875,166.7188,169
UDU12,2012-08-23 05:30,23,166.75,166.875,166.5938,166.6563,505
UDU12,2012-08-23 06:00,23,166.6875,166.7813,166.4688,166.6563,560
UDU12,2012-08-23 06:30,23,166.6875,166.75,166.5,166.5938,748
UDU12,2012-08-23 07:00,23,166.5313,166.5938,166.1875,166.3438,1216
UDU12,2012-08-23 07:30,23,166.4063,166.625,166.1875,166.5313,1858
UDU12,2012-08-23 08:00,23,166.5313,167.0625,166.5313,166.9688,2227
UDU12,2012-08-23 08:30,23,167,167.375,166.9688,167.1875,2307
UDU12,2012-08-23 09:00,23,167.1563,167.5,166.9688,167.25,2595
UDU12,2012-08-23 09:30,23,167.2813,167.3438,166.9375,167.0313,2142
UDU12,2012-08-23 10:00,23,167.0313,167.2813,166.9688,166.9688,2711
UDU12,2012-08-23 10:30,23,166.9688,167.25,166.9375,166.9375,1465
UDU12,2012-08-23 11:00,23,166.9375,167.125,166.9375,167.0938,838
UDU12,2012-08-23 11:30,23,167.0938,167.125,166.9063,167,1487
UDU12,2012-08-23 12:00,23,167,167.3125,166.9375,167.2813,1106
UDU12,2012-08-23 12:30,23,167.2813,167.4688,167.25,167.4063,1598
UDU12,2012-08-23 13:00,23,167.4063,167.4375,167.2188,167.2813,805
UDU12,2012-08-23 13:30,23,167.2813,167.4375,167.125,167.4375,1981
UDU12,2012-08-23 14:00,23,167.4063,167.4063,167.0938,167.1563,1469
UDU12,2012-08-23 14:30,23,167.1563,167.2813,167.125,167.2188,731
UDU12,2012-08-23 15:00,23,167.2188,167.3125,167.2188,167.2813,297
UDU12,2012-08-23 15:30,23,167.2813,167.2813,167.0313,167.0313,349
UDU12,2012-08-23 17:00,24,166.9063,166.9063,166.9063,166.9063,1
UDU12,2012-08-23 17:30,24,166.9375,167,166.9063,167,9
UDU12,2012-08-23 18:00,24,166.9688,166.9688,166.9063,166.9063,7
UDU12,2012-08-23 18:30,24,166.9063,166.9063,166.9063,166.9063,1
UDU12,2012-08-23 19:00,24,166.875,166.875,166.8125,166.8125,29
UDU12,2012-08-23 19:30,24,166.8438,166.8438,166.8438,166.8438,10
UDU12,2012-08-23 20:00,24,166.875,167,166.875,167,15
UDU12,2012-08-23 20:30,24,167.0313,167.0313,166.9375,166.9688,5
UDU12,2012-08-23 21:30,24,166.9375,166.9688,166.8438,166.875,27
UDU12,2012-08-23 22:00,24,166.875,166.875,166.875,166.875,1
UDU12,2012-08-23 22:30,24,166.875,167.0625,166.875,167.0625,32
UDU12,2012-08-23 23:00,24,167.0625,167.0625,167,167.0625,9
UDU12,2012-08-23 23:30,24,167.1563,167.1875,167.0938,167.125,20
UDU12,2012-08-24 00:00,24,167.125,167.25,167.0938,167.25,9
UDU12,2012-08-24 00:30,24,167.1875,167.1875,167.0625,167.0625,10
UDU12,2012-08-24 01:00,24,167.0625,167.2813,167.0625,167.2813,16
UDU12,2012-08-24 01:30,24,167.25,167.375,167.2188,167.2813,118
UDU12,2012-08-24 02:00,24,167.3125,167.5625,167.3125,167.4688,264
UDU12,2012-08-24 02:30,24,167.5,167.5625,167.25,167.25,86
UDU12,2012-08-24 03:00,24,167.25,167.4375,167.1875,167.2813,118
UDU12,2012-08-24 03:30,24,167.2813,167.4688,167.25,167.25,125
UDU12,2012-08-24 04:00,24,167.2813,167.5,167.2813,167.4063,105
UDU12,2012-08-24 04:30,24,167.4063,167.6563,167.4063,167.5938,257
UDU12,2012-08-24 05:00,24,167.5938,167.7188,167.4688,167.5938,156
UDU12,2012-08-24 05:30,24,167.5625,167.75,167.5,167.6875,192
UDU12,2012-08-24 06:00,24,167.6875,168.0313,167.625,168,568
UDU12,2012-08-24 06:30,24,167.9688,168.125,167.75,167.8438,761
UDU12,2012-08-24 07:00,24,167.875,168,167.625,167.6875,1489
UDU12,2012-08-24 07:30,24,167.75,168.4063,167.6563,168.2813,2312
UDU12,2012-08-24 08:00,24,168.2813,168.2813,167.7188,167.9375,1739
UDU12,2012-08-24 08:30,24,167.9375,168.0313,167.8438,168,1912
UDU12,2012-08-24 09:00,24,168,168.0625,167.7813,167.8125,1512
UDU12,2012-08-24 09:30,24,167.8125,167.875,167.5625,167.7188,1580
UDU12,2012-08-24 10:00,24,167.7188,167.8438,167.0625,167.2188,3095
UDU12,2012-08-24 10:30,24,167.2188,167.5313,167.0938,167.4063,1409
UDU12,2012-08-24 11:00,24,167.4375,167.5313,167.1563,167.1875,575
UDU12,2012-08-24 11:30,24,167.1875,167.375,167.1563,167.3438,625
UDU12,2012-08-24 12:00,24,167.375,167.5,167.25,167.3125,703
UDU12,2012-08-24 12:30,24,167.3125,167.3125,166.9375,167.125,1202
UDU12,2012-08-24 13:00,24,167.125,167.1875,167.0625,167.0938,593
UDU12,2012-08-24 13:30,24,167.0938,167.25,167.0938,167.1563,1342
UDU12,2012-08-24 14:00,24,167.1563,167.1875,167.0625,167.125,860
UDU12,2012-08-24 14:30,24,167.125,167.1875,167.0625,167.1875,1154
UDU12,2012-08-24 15:00,24,167.1875,167.1875,167.0625,167.0625,411
UDU12,2012-08-24 15:30,24,167.0313,167.0313,166.8438,166.875,100
UDU12,2012-08-26 17:00,27,166.875,166.875,166.875,166.875,1
UDU12,2012-08-26 17:30,27,166.75,166.75,166.7188,166.75,3
UDU12,2012-08-26 18:30,27,166.8438,166.9063,166.8438,166.9063,14
UDU12,2012-08-26 19:00,27,166.9375,167.0313,166.9375,167.0313,2
UDU12,2012-08-26 20:00,27,166.875,167,166.875,167,11
UDU12,2012-08-26 20:30,27,166.9688,166.9688,166.9688,166.9688,3
UDU12,2012-08-26 21:00,27,167.0313,167.0938,167.0313,167.0938,20
UDU12,2012-08-26 21:30,27,167.0625,167.1563,167.0625,167.1563,10
UDU12,2012-08-26 22:30,27,167.125,167.125,167.0625,167.0625,7
UDU12,2012-08-26 23:00,27,167.0313,167.0625,167.0313,167.0625,3
UDU12,2012-08-27 00:00,27,167.125,167.2188,167.125,167.2188,28
UDU12,2012-08-27 00:30,27,167.25,167.2813,167.25,167.2813,8
UDU12,2012-08-27 01:00,27,167.2188,167.4063,167.2188,167.4063,5
UDU12,2012-08-27 01:30,27,167.5,167.5313,167.4688,167.5313,19
UDU12,2012-08-27 02:00,27,167.5313,167.5313,167.375,167.5,32
UDU12,2012-08-27 02:30,27,167.5313,167.75,167.5313,167.5625,33
UDU12,2012-08-27 03:00,27,167.5313,167.5313,167.5313,167.5313,1
UDU12,2012-08-27 03:30,27,167.5,167.5625,167.5,167.5625,3
UDU12,2012-08-27 04:00,27,167.5938,167.6875,167.5938,167.6875,6
UDU12,2012-08-27 04:30,27,167.6563,167.6563,167.625,167.625,3
UDU12,2012-08-27 05:00,27,167.5625,167.5938,167.3438,167.4063,53
UDU12,2012-08-27 05:30,27,167.4688,167.4688,167.25,167.3125,39
UDU12,2012-08-27 06:00,27,167.3125,167.625,167.2188,167.5313,261
UDU12,2012-08-27 06:30,27,167.5625,167.5625,167.4375,167.5625,393
UDU12,2012-08-27 07:00,27,167.5938,167.5938,167.25,167.4688,1103
UDU12,2012-08-27 07:30,27,167.4688,167.7813,167.4375,167.7188,984
UDU12,2012-08-27 08:00,27,167.7813,167.9688,167.7188,167.7813,716
UDU12,2012-08-27 08:30,27,167.8125,168.0313,167.7188,167.9688,1189
UDU12,2012-08-27 09:00,27,168,168.0938,167.8438,167.8438,1488
UDU12,2012-08-27 09:30,27,167.8438,168.1563,167.8438,168.0938,2051
UDU12,2012-08-27 10:00,27,168.125,168.2813,168,168.0313,2821
UDU12,2012-08-27 10:30,27,168.0313,168.2813,168,168.1875,1276
UDU12,2012-08-27 11:00,27,168.2188,168.25,168.0625,168.1563,637
UDU12,2012-08-27 11:30,27,168.1875,168.2188,168.0938,168.1875,509
UDU12,2012-08-27 12:00,27,168.1875,168.2188,168.0313,168.0625,895
UDU12,2012-08-27 12:30,27,168.0313,168.3125,168.0313,168.2813,904
UDU12,2012-08-27 13:00,27,168.2813,168.4063,168.1875,168.1875,938
UDU12,2012-08-27 13:30,27,168.1875,168.1875,167.9063,168.1875,2160
UDU12,2012-08-27 14:00,27,168.1563,168.1875,167.9688,168.0938,1542
UDU12,2012-08-27 14:30,27,168.125,168.25,168,168.0313,1569
UDU12,2012-08-27 15:00,27,168.0313,168.0625,167.9688,167.9688,403
UDU12,2012-08-27 15:30,27,167.9688,168.0313,167.9688,168.0313,419
UDU12,2012-08-27 17:30,28,168,168,168,168,2
UDU12,2012-08-27 18:30,28,167.9688,167.9688,167.7813,167.7813,16
UDU12,2012-08-27 19:00,28,167.7188,167.8125,167.6875,167.8125,10
UDU12,2012-08-27 19:30,28,167.8438,168.2188,167.8438,168.125,80
UDU12,2012-08-27 20:00,28,168.1875,168.1875,168.0938,168.0938,79
UDU12,2012-08-27 20:30,28,168.0938,168.125,168.0938,168.0938,21
UDU12,2012-08-27 21:00,28,168.125,168.1563,168.0938,168.125,45
UDU12,2012-08-27 21:30,28,168.125,168.125,168.125,168.125,1
UDU12,2012-08-27 22:00,28,168.1563,168.1563,168.0938,168.1563,49
UDU12,2012-08-27 22:30,28,168.1563,168.2188,168.1563,168.2188,8
UDU12,2012-08-27 23:00,28,168.1875,168.1875,168.1875,168.1875,5
UDU12,2012-08-28 00:00,28,168.1563,168.2813,168.1563,168.2813,51
UDU12,2012-08-28 00:30,28,168.2188,168.2188,168.0938,168.0938,38
UDU12,2012-08-28 01:00,28,168.125,168.3125,168.0938,168.1875,87
UDU12,2012-08-28 01:30,28,168.1875,168.1875,168.0313,168.0625,83
UDU12,2012-08-28 02:00,28,168.0625,168.2188,168,168.2188,420
UDU12,2012-08-28 02:30,28,168.25,168.3125,168.0313,168.0313,83
UDU12,2012-08-28 03:00,28,168.0313,168.1563,168,168.0625,155
UDU12,2012-08-28 03:30,28,168.0625,168.1563,167.9063,168.0938,267
UDU12,2012-08-28 04:00,28,168.0938,168.1875,167.9375,168,104
UDU12,2012-08-28 04:30,28,167.9688,168.0313,167.9063,167.9688,116
UDU12,2012-08-28 05:00,28,168,168.0313,167.8438,168.0313,83
UDU12,2012-08-28 05:30,28,168.0313,168.2813,168.0313,168.2813,117
UDU12,2012-08-28 06:00,28,168.3125,168.4688,168.1875,168.25,274
UDU12,2012-08-28 06:30,28,168.25,168.3125,168.1563,168.1875,399
UDU12,2012-08-28 07:00,28,168.2188,168.5625,168.1875,168.5,1422
UDU12,2012-08-28 07:30,28,168.5,168.5938,168.4375,168.4688,1051
UDU12,2012-08-28 08:00,28,168.4375,168.5,168.0938,168.375,1481
UDU12,2012-08-28 08:30,28,168.4063,168.4688,168.1563,168.375,2477
UDU12,2012-08-28 09:00,28,168.4375,168.5313,168.2813,168.4688,2862
UDU12,2012-08-28 09:30,28,168.4688,168.5625,168.375,168.4375,2178
UDU12,2012-08-28 10:00,28,168.4375,168.7813,168.375,168.6563,2285
UDU12,2012-08-28 10:30,28,168.6563,168.75,168.625,168.7188,762
UDU12,2012-08-28 11:00,28,168.7188,168.7188,168.5625,168.5938,734
UDU12,2012-08-28 11:30,28,168.625,168.6563,168.5313,168.5938,688
UDU12,2012-08-28 12:00,28,168.5938,168.75,168.5938,168.7188,690
UDU12,2012-08-28 12:30,28,168.7188,169.0625,168.6563,169,1307
UDU12,2012-08-28 13:00,28,169,169.1563,168.7188,168.7188,1294
UDU12,2012-08-28 13:30,28,168.7188,168.7188,168.5,168.5313,1512
UDU12,2012-08-28 14:00,28,168.5313,168.5625,168.2813,168.4375,2773
UDU12,2012-08-28 14:30,28,168.4375,168.5,168.3438,168.4063,777
UDU12,2012-08-28 15:00,28,168.4063,168.4375,168.375,168.375,507
UDU12,2012-08-28 15:30,28,168.375,168.4375,168.3438,168.4063,357
UDU12,2012-08-28 17:00,29,168.3125,168.3125,168.2188,168.2188,3
UDU12,2012-08-28 17:30,29,168.3125,168.3125,168.3125,168.3125,1
UDU12,2012-08-28 18:00,29,168.3125,168.3125,168.3125,168.3125,5
UDU12,2012-08-28 18:30,29,168.3438,168.3438,168.3438,168.3438,4
UDU12,2012-08-28 19:00,29,168.3438,168.375,168.3438,168.375,6
UDU12,2012-08-28 19:30,29,168.375,168.375,168.375,168.375,3
UDU12,2012-08-28 20:00,29,168.375,168.375,168.3125,168.3125,7
UDU12,2012-08-28 20:30,29,168.3125,168.375,168.2813,168.2813,23
UDU12,2012-08-28 21:00,29,168.2813,168.2813,168.0313,168.0313,51
UDU12,2012-08-28 21:30,29,168.0313,168.3438,168,168.3125,474
UDU12,2012-08-28 22:00,29,168.2813,168.2813,168.25,168.25,109
UDU12,2012-08-28 22:30,29,168.25,168.2813,168.1875,168.1875,34
UDU12,2012-08-28 23:00,29,168.1875,168.2188,168.1875,168.2188,11
UDU12,2012-08-28 23:30,29,168.1875,168.2188,168.1875,168.2188,8
UDU12,2012-08-29 00:00,29,168.2188,168.2188,168.2188,168.2188,2
UDU12,2012-08-29 00:30,29,168.2813,168.3125,168.25,168.2813,28
UDU12,2012-08-29 01:00,29,168.3438,168.4063,168.2813,168.4063,40
UDU12,2012-08-29 01:30,29,168.3438,168.4063,168.2188,168.4063,31
UDU12,2012-08-29 02:00,29,168.4375,168.5313,168.3438,168.4375,84
UDU12,2012-08-29 02:30,29,168.4063,168.6563,168.4063,168.5938,208
UDU12,2012-08-29 03:00,29,168.625,168.6563,168.5313,168.5938,202
UDU12,2012-08-29 03:30,29,168.5938,168.6563,168.5625,168.6563,169
UDU12,2012-08-29 04:00,29,168.6563,168.7813,168.4688,168.4688,227
UDU12,2012-08-29 04:30,29,168.5,168.5625,168.4063,168.5313,89
UDU12,2012-08-29 05:00,29,168.5313,168.5313,168.2813,168.4375,50
UDU12,2012-08-29 05:30,29,168.375,168.4375,168.3438,168.3438,77
UDU12,2012-08-29 06:00,29,168.3125,168.4375,168.1563,168.375,353
UDU12,2012-08-29 06:30,29,168.4063,168.5,168.1875,168.2188,591
UDU12,2012-08-29 07:00,29,168.2188,168.3438,168.1875,168.2813,1213
UDU12,2012-08-29 07:30,29,168.2813,168.3125,167.6875,167.9688,2062
UDU12,2012-08-29 08:00,29,167.9688,168.125,167.875,168.125,1130
UDU12,2012-08-29 08:30,29,168.1563,168.1563,167.7813,167.9063,2589
UDU12,2012-08-29 09:00,29,167.9063,167.9063,167.4063,167.4688,3276
UDU12,2012-08-29 09:30,29,167.4688,167.7813,167.4375,167.7188,2105
UDU12,2012-08-29 10:00,29,167.7188,167.7188,167.4688,167.5313,1753
UDU12,2012-08-29 10:30,29,167.5,167.5625,167.3438,167.5313,1433
UDU12,2012-08-29 11:00,29,167.5,167.6875,167.3438,167.5313,1267
UDU12,2012-08-29 11:30,29,167.5313,167.5625,167.2813,167.4375,1046
UDU12,2012-08-29 12:00,29,167.4375,167.5938,167.375,167.5313,1532
UDU12,2012-08-29 12:30,29,167.5625,167.9688,167.5625,167.625,2033
UDU12,2012-08-29 13:00,29,167.625,167.7188,167.4688,167.625,696
UDU12,2012-08-29 13:30,29,167.6563,167.9688,167.5625,167.9063,1302
UDU12,2012-08-29 14:00,29,167.9063,167.9375,167.75,167.8438,829
UDU12,2012-08-29 14:30,29,167.875,167.875,167.7188,167.7813,536
UDU12,2012-08-29 15:00,29,167.7813,167.9375,167.7813,167.9375,704
UDU12,2012-08-29 15:30,29,167.9375,167.9688,167.9375,167.9688,65
UDU12,2012-08-29 17:00,30,167.9063,167.9063,167.8125,167.8125,2
UDU12,2012-08-29 17:30,30,167.8125,167.8125,167.8125,167.8125,2
UDU12,2012-08-29 18:00,30,167.8125,167.8125,167.8125,167.8125,1
UDU12,2012-08-29 19:00,30,167.8125,167.9688,167.8125,167.9688,28
UDU12,2012-08-29 19:30,30,167.9688,168,167.9063,168,24
UDU12,2012-08-29 20:00,30,167.9375,167.9688,167.9063,167.9688,25
UDU12,2012-08-29 20:30,30,168,168.1875,168,168.1563,62
UDU12,2012-08-29 21:00,30,168.125,168.1563,168.0313,168.0313,43
UDU12,2012-08-29 21:30,30,168.0625,168.0938,168,168,81
UDU12,2012-08-29 22:00,30,168.0625,168.0938,168.0625,168.0938,12
UDU12,2012-08-29 22:30,30,168.0938,168.1563,168.0938,168.125,18
UDU12,2012-08-29 23:00,30,168.0938,168.0938,168.0313,168.0625,12
UDU12,2012-08-29 23:30,30,168.0938,168.0938,168.0938,168.0938,1
UDU12,2012-08-30 00:00,30,168.0625,168.0625,168,168.0313,10
UDU12,2012-08-30 00:30,30,168.0313,168.0938,168.0313,168.0938,14
UDU12,2012-08-30 01:00,30,168.125,168.1875,168.0938,168.1875,38
UDU12,2012-08-30 01:30,30,168.25,168.25,168.125,168.2188,86
UDU12,2012-08-30 02:00,30,168.2188,168.3125,168.0938,168.0938,78
UDU12,2012-08-30 02:30,30,168.0938,168.125,168.0313,168.0938,98
UDU12,2012-08-30 03:00,30,168.125,168.2188,168.0938,168.1563,166
UDU12,2012-08-30 03:30,30,168.0938,168.1563,168,168.0938,138
UDU12,2012-08-30 04:00,30,168.0938,168.0938,167.875,167.9375,203
UDU12,2012-08-30 04:30,30,167.9688,168,167.9375,167.9688,69
UDU12,2012-08-30 05:00,30,167.9688,168.4063,167.9375,168.2188,331
UDU12,2012-08-30 05:30,30,168.2188,168.2813,168.1875,168.2188,97
UDU12,2012-08-30 06:00,30,168.1875,168.3438,168.1563,168.3438,233
UDU12,2012-08-30 06:30,30,168.3125,168.5938,168.2188,168.5313,1363
UDU12,2012-08-30 07:00,30,168.5313,168.7188,168.3438,168.625,1581
UDU12,2012-08-30 07:30,30,168.7188,169.1875,168.6875,169.1563,2930
UDU12,2012-08-30 08:00,30,169.125,169.125,168.9063,169.0625,1544
UDU12,2012-08-30 08:30,30,169.0625,169.0938,168.8438,168.9688,2206
UDU12,2012-08-30 09:00,30,168.9688,169.0313,168.7813,168.9688,4143
UDU12,2012-08-30 09:30,30,169,169.0313,168.8438,168.8438,2757
UDU12,2012-08-30 10:00,30,168.8438,169,168.75,168.75,2548
UDU12,2012-08-30 10:30,30,168.75,168.9688,168.75,168.875,1111
UDU12,2012-08-30 11:00,30,168.875,168.9375,168.8125,168.875,1241
UDU12,2012-08-30 11:30,30,168.875,169,168.7188,168.9688,1057
UDU12,2012-08-30 12:00,30,168.9688,169.25,168.7813,169.0938,1868
UDU12,2012-08-30 12:30,30,169.0938,169.125,168.875,169,994
UDU12,2012-08-30 13:00,30,169,169.0938,168.9063,169.0625,1135
UDU12,2012-08-30 13:30,30,169.0625,169.125,168.7188,168.8438,2008
UDU12,2012-08-30 14:00,30,168.8438,168.8438,168.4688,168.5,968
UDU12,2012-08-30 14:30,30,168.4688,168.5938,168.3438,168.5625,983
UDU12,2012-08-30 15:00,30,168.5625,168.5625,168.4375,168.4375,208
UDU12,2012-08-30 15:30,30,168.4375,168.625,168.4375,168.5625,138
UDU12,2012-08-30 18:30,31,168.625,168.625,168.625,168.625,3
UDU12,2012-08-30 19:00,31,168.625,168.625,168.625,168.625,1
UDU12,2012-08-30 19:30,31,168.5938,168.5938,168.5313,168.5313,8
UDU12,2012-08-30 20:00,31,168.5,168.5625,168.4688,168.5313,26
UDU12,2012-08-30 20:30,31,168.5313,168.5313,168.5,168.5,50
UDU12,2012-08-30 21:00,31,168.4688,168.4688,168.4063,168.4063,27
UDU12,2012-08-30 21:30,31,168.4063,168.4688,168.4063,168.4688,9
UDU12,2012-08-30 22:00,31,168.5,168.5,168.5,168.5,3
UDU12,2012-08-30 23:00,31,168.4688,168.4688,168.4063,168.4063,3
UDU12,2012-08-30 23:30,31,168.5,168.5313,168.5,168.5313,2
UDU12,2012-08-31 00:00,31,168.5938,168.5938,168.5938,168.5938,9
UDU12,2012-08-31 00:30,31,168.5625,168.5938,168.5625,168.5625,44
UDU12,2012-08-31 01:00,31,168.5313,168.625,168.5313,168.625,20
UDU12,2012-08-31 01:30,31,168.5625,168.625,168.5313,168.625,32
UDU12,2012-08-31 02:00,31,168.625,168.75,168.5,168.625,49
UDU12,2012-08-31 02:30,31,168.5313,168.5938,168.4688,168.5,37
UDU12,2012-08-31 03:00,31,168.4063,168.4063,168.2188,168.3438,141
UDU12,2012-08-31 03:30,31,168.3438,168.3438,168.25,168.25,13
UDU12,2012-08-31 04:00,31,168.2813,168.3438,168.25,168.3125,46
UDU12,2012-08-31 04:30,31,168.2188,168.5,168.1875,168.5,81
UDU12,2012-08-31 05:00,31,168.4063,168.4375,168.0938,168.25,46
UDU12,2012-08-31 05:30,31,168.1875,168.1875,167.8125,167.9375,138
UDU12,2012-08-31 06:00,31,168,168.0938,167.8125,167.8125,111
UDU12,2012-08-31 06:30,31,167.8125,167.9375,167.75,167.7813,190
UDU12,2012-08-31 07:00,31,167.9063,168.0625,167.7813,168.0313,997
UDU12,2012-08-31 07:30,31,168,168.375,167.7813,168.3125,946
UDU12,2012-08-31 08:00,31,168.2813,168.4063,168.25,168.375,536
UDU12,2012-08-31 08:30,31,168.3438,169.125,168.3438,169.0313,699
UDU12,2012-08-31 09:00,31,169.0938,169.6563,168.4688,169.5,1219
UDU12,2012-08-31 09:30,31,169.4688,169.8438,169.375,169.375,389
UDU12,2012-08-31 10:00,31,169.3125,169.375,169,169.25,476
UDU12,2012-08-31 10:30,31,169.25,169.5625,169.1875,169.4688,283
UDU12,2012-08-31 11:00,31,169.5313,169.75,169.5,169.5625,251
UDU12,2012-08-31 11:30,31,169.625,169.625,169.4688,169.5,128
UDU12,2012-08-31 12:00,31,169.5625,169.6875,169.4688,169.6875,80
UDU12,2012-08-31 12:30,31,169.6875,169.7188,169.5,169.5313,52
UDU12,2012-08-31 13:00,31,169.5625,170,169.5625,169.9063,443
UDU12,2012-08-31 13:30,31,169.9063,170.5,169.9063,170.5,321
UDU12,2012-08-31 14:00,31,170.4688,170.625,170.375,170.5625,188
UDU12,2012-08-31 14:30,31,170.6563,170.875,170.6563,170.8125,352
UDU12,2012-08-31 15:00,31,170.7813,170.9375,170.7813,170.9063,71
UDU12,2012-09-02 17:00,4,171.0625,171.0625,171,171,5
UDU12,2012-09-02 18:00,4,170.7813,170.7813,170.7813,170.7813,1
UDU12,2012-09-02 19:00,4,171,171.0313,171,171.0313,4
UDU12,2012-09-02 21:30,4,171.125,171.125,171.125,171.125,1
UDU12,2012-09-03 00:00,4,171.2188,171.2188,171.2188,171.2188,1
UDU12,2012-09-03 02:00,4,171.0938,171.125,171.0938,171.0938,5
UDU12,2012-09-03 02:30,4,171.125,171.125,171.0313,171.0625,5
UDU12,2012-09-03 03:00,4,171.125,171.125,171.0938,171.0938,7
UDU12,2012-09-03 04:30,4,171.3125,171.3438,171.3125,171.3438,2
UDU12,2012-09-03 05:00,4,171.25,171.25,171.25,171.25,13
UDU12,2012-09-03 05:30,4,171.1875,171.1875,171.1875,171.1875,17
UDU12,2012-09-03 08:00,4,171.5,171.5,171.5,171.5,2
UDU12,2012-09-03 08:30,4,171.4063,171.5938,171.4063,171.5938,4
UDU12,2012-09-03 11:00,4,171.3125,171.375,171.3125,171.375,2
UDU12,2012-09-03 11:30,4,171.3438,171.3438,171.3438,171.3438,1
UDU12,2012-09-03 18:30,4,171.3125,171.3125,171.2813,171.2813,2
UDU12,2012-09-03 19:00,4,171.375,171.375,171.0938,171.0938,4
UDU12,2012-09-03 20:00,4,170.7813,170.8125,170.625,170.625,34
UDU12,2012-09-03 20:30,4,170.4375,170.4375,170.4375,170.4375,1
UDU12,2012-09-03 21:30,4,170.5313,170.6563,170.5313,170.6563,12
UDU12,2012-09-03 22:00,4,170.4688,170.4688,170.4688,170.4688,3
UDU12,2012-09-04 00:30,4,170.375,170.375,170.3438,170.3438,2
UDU12,2012-09-04 01:30,4,170.3438,170.3438,170.0625,170.0625,7
UDU12,2012-09-04 02:00,4,170.1563,170.1875,170,170,11
UDU12,2012-09-04 02:30,4,169.8125,169.8125,169.8125,169.8125,1
UDU12,2012-09-04 03:00,4,170.0625,170.0625,170.0625,170.0625,1
UDU12,2012-09-04 03:30,4,170.1875,170.1875,170.1563,170.1563,2
UDU12,2012-09-04 04:00,4,170.1875,170.2188,170.1563,170.1563,3
UDU12,2012-09-04 05:00,4,170.125,170.2188,170,170.2188,13
UDU12,2012-09-04 05:30,4,170.1875,170.4375,170.1875,170.4063,17
UDU12,2012-09-04 06:00,4,170.4375,170.4375,170.4375,170.4375,1
UDU12,2012-09-04 06:30,4,170.6563,170.7813,170.5625,170.5938,47
UDU12,2012-09-04 07:00,4,170.5938,170.7188,170.3438,170.4063,112
UDU12,2012-09-04 07:30,4,170.3125,170.4375,170.1875,170.4063,81
UDU12,2012-09-04 08:00,4,170.3438,170.5313,170.25,170.25,96
UDU12,2012-09-04 08:30,4,170.3125,170.4688,170.25,170.2813,84
UDU12,2012-09-04 09:00,4,170.375,171.0938,170.3438,171.0938,139
UDU12,2012-09-04 09:30,4,171.0938,171.1563,170.8438,170.9063,73
UDU12,2012-09-04 10:00,4,170.9688,171.125,170.6875,170.6875,28
UDU12,2012-09-04 10:30,4,170.5313,170.7813,170.5313,170.7188,18
UDU12,2012-09-04 11:00,4,170.7188,170.8438,170.5938,170.5938,27
UDU12,2012-09-04 11:30,4,170.6563,170.6563,170.0313,170.1563,15
UDU12,2012-09-04 12:00,4,170.1563,170.3125,170.1563,170.1875,16
UDU12,2012-09-04 12:30,4,170.3125,170.3438,170.25,170.3438,32
UDU12,2012-09-04 13:00,4,170.4063,170.5313,170.2813,170.2813,37
UDU12,2012-09-04 13:30,4,170.1875,170.4063,170.1875,170.375,12
UDU12,2012-09-04 14:00,4,170.4063,170.5625,170.3438,170.5625,137
UDU12,2012-09-04 14:30,4,170.5,170.8125,170.5,170.8125,123
UDU12,2012-09-04 15:00,4,170.6875,170.6875,170.5938,170.625,46
UDU12,2012-09-04 15:30,4,170.5938,170.5938,170.5313,170.5625,109
UDU12,2012-09-04 17:00,5,170.5313,170.5938,170.5313,170.5938,2
UDU12,2012-09-04 18:30,5,170.6875,170.6875,170.6563,170.6563,3
UDU12,2012-09-04 19:30,5,170.6563,170.6563,170.6563,170.6563,1
UDU12,2012-09-04 21:00,5,170.5313,170.5313,170.5313,170.5313,1
UDU12,2012-09-04 23:00,5,170.6875,170.6875,170.6875,170.6875,1
UDU12,2012-09-04 23:30,5,170.7813,170.8125,170.7813,170.7813,3
UDU12,2012-09-05 00:00,5,170.8438,170.9063,170.8438,170.9063,4
UDU12,2012-09-05 01:30,5,170.875,170.875,170.7813,170.8438,13
UDU12,2012-09-05 02:00,5,170.7188,170.7188,170.7188,170.7188,1
UDU12,2012-09-05 02:30,5,170.9375,171.0938,170.875,171.0938,8
UDU12,2012-09-05 03:00,5,171.1563,171.2813,171.1563,171.1875,40
UDU12,2012-09-05 03:30,5,171.2813,171.2813,171.2813,171.2813,10
UDU12,2012-09-05 04:00,5,171.0938,171.0938,171,171,4
UDU12,2012-09-05 04:30,5,170.6563,170.6563,170.5313,170.5313,2
UDU12,2012-09-05 05:00,5,170.4063,170.4375,170.4063,170.4375,4
UDU12,2012-09-05 06:00,5,170.75,170.75,170.75,170.75,1
UDU12,2012-09-05 06:30,5,170.4688,170.5938,170.4375,170.5938,17
UDU12,2012-09-05 07:00,5,170.625,170.7188,169.9375,170.5938,74
UDU12,2012-09-05 07:30,5,170.4063,170.4688,169.9063,169.9688,189
UDU12,2012-09-05 08:00,5,169.8438,170.1563,169.7813,169.9688,79
UDU12,2012-09-05 08:30,5,170.1563,170.1563,170,170.0625,87
UDU12,2012-09-05 09:00,5,170.125,170.4688,170.125,170.4375,31
UDU12,2012-09-05 09:30,5,170.3125,170.5625,170.2813,170.3125,40
UDU12,2012-09-05 10:00,5,170.4688,170.4688,169.9375,169.9375,17
UDU12,2012-09-05 10:30,5,169.8125,169.9375,169.6875,169.9375,73
UDU12,2012-09-05 11:00,5,170,170,169.7813,169.9375,42
UDU12,2012-09-05 11:30,5,169.9688,170.2188,169.9688,170.2188,9
UDU12,2012-09-05 12:00,5,170.1563,170.1563,170.1563,170.1563,1
UDU12,2012-09-05 12:30,5,170.2813,170.2813,170,170,5
UDU12,2012-09-05 13:00,5,169.8438,169.8438,169.8438,169.8438,2
UDU12,2012-09-05 13:30,5,169.75,170,169.75,170,19
UDU12,2012-09-05 14:00,5,169.9375,169.9375,169.875,169.875,8
UDU12,2012-09-05 14:30,5,170.0313,170.125,170,170,28
UDU12,2012-09-05 15:00,5,169.9688,169.9688,169.9063,169.9063,5
UDU12,2012-09-05 15:30,5,169.8438,169.875,169.7188,169.7188,38
UDU12,2012-09-05 17:00,6,169.7813,169.7813,169.7813,169.7813,1
UDU12,2012-09-05 17:30,6,169.8125,169.8125,169.7188,169.7188,6
UDU12,2012-09-05 18:30,6,169.7188,169.7188,169.7188,169.7188,1
UDU12,2012-09-05 19:00,6,169.7188,169.7188,169.7188,169.7188,1
UDU12,2012-09-05 20:30,6,169.9688,169.9688,169.9063,169.9063,5
UDU12,2012-09-06 00:30,6,169.7813,169.875,169.7813,169.875,5
UDU12,2012-09-06 01:00,6,169.6563,169.6875,169.6563,169.6875,3
UDU12,2012-09-06 01:30,6,169.5938,169.6875,169.25,169.25,6
UDU12,2012-09-06 02:30,6,169.25,169.2813,169.25,169.25,10
UDU12,2012-09-06 03:00,6,169.1875,169.2188,169.1875,169.2188,5
UDU12,2012-09-06 03:30,6,169,169,169,169,1
UDU12,2012-09-06 04:30,6,169.3125,169.3438,169.3125,169.3438,3
UDU12,2012-09-06 05:00,6,169.2813,169.2813,169.25,169.25,3
UDU12,2012-09-06 05:30,6,169.0938,169.2188,169.0938,169.1875,11
UDU12,2012-09-06 06:00,6,169.2188,169.3125,169.0938,169.3125,43
UDU12,2012-09-06 06:30,6,169.2813,169.2813,168.9688,169.2188,80
UDU12,2012-09-06 07:00,6,169.125,169.125,168.3438,168.4063,137
UDU12,2012-09-06 07:30,6,168.375,168.8125,168.1563,168.5938,110
UDU12,2012-09-06 08:00,6,168.5625,168.5625,167.9688,168.375,57
UDU12,2012-09-06 08:30,6,168.2188,168.4063,168.1875,168.3438,17
UDU12,2012-09-06 09:00,6,168.125,168.2813,168.0938,168.1875,18
UDU12,2012-09-06 09:30,6,167.9688,167.9688,167.9688,167.9688,2
UDU12,2012-09-06 10:00,6,167.5938,167.8438,167.3438,167.8438,150
UDU12,2012-09-06 10:30,6,167.8438,167.9375,167.6563,167.6563,41
UDU12,2012-09-06 11:00,6,167.5625,167.75,167.5625,167.7188,7
UDU12,2012-09-06 11:30,6,167.5938,167.5938,167.5938,167.5938,1
UDU12,2012-09-06 12:00,6,167.4375,167.4688,167.3125,167.3125,48
UDU12,2012-09-06 12:30,6,167.3125,167.3438,167.3125,167.3438,48
UDU12,2012-09-06 13:00,6,167.375,167.4375,167.375,167.4375,35
UDU12,2012-09-06 13:30,6,167.4688,167.4688,167.25,167.25,6
UDU12,2012-09-06 14:00,6,167.25,167.3438,167.25,167.2813,131
UDU12,2012-09-06 14:30,6,167.25,167.3438,167.2188,167.25,483
UDU12,2012-09-06 15:00,6,167.2813,167.3438,167.2813,167.3438,5
UDU12,2012-09-06 15:30,6,167.25,167.2813,167.2188,167.2188,54
UDU12,2012-09-06 19:00,7,167.2188,167.2188,167.2188,167.2188,2
UDU12,2012-09-06 22:30,7,167.0313,167.0313,167.0313,167.0313,1
UDU12,2012-09-07 01:00,7,166.875,166.9063,166.875,166.9063,4
UDU12,2012-09-07 01:30,7,167.2188,167.2188,167.2188,167.2188,1
UDU12,2012-09-07 02:00,7,167.0938,167.0938,166.7188,166.7188,8
UDU12,2012-09-07 02:30,7,166.5,166.5,166.5,166.5,1
UDU12,2012-09-07 03:00,7,166.625,166.625,166.25,166.25,48
UDU12,2012-09-07 04:00,7,165.9063,165.9063,165.9063,165.9063,1
UDU12,2012-09-07 04:30,7,165.8125,165.8125,165.8125,165.8125,4
UDU12,2012-09-07 05:00,7,165.75,165.75,165.625,165.625,6
UDU12,2012-09-07 05:30,7,165.4375,165.4375,165.4063,165.4063,16
UDU12,2012-09-07 06:00,7,165.5625,165.625,165.4063,165.625,14
UDU12,2012-09-07 06:30,7,165.625,165.625,165.4688,165.5313,27
UDU12,2012-09-07 07:00,7,165.5625,165.7813,165.5625,165.6563,33
UDU12,2012-09-07 07:30,7,167.6563,168.5,167.6563,168.1875,24
UDU12,2012-09-07 08:00,7,168.4375,168.5938,168.4375,168.5938,58
UDU12,2012-09-07 08:30,7,169.0313,169.0625,168.5625,168.5938,12
UDU12,2012-09-07 09:00,7,168.6563,168.6563,168.25,168.25,10
UDU12,2012-09-07 09:30,7,168.4375,168.4375,168.375,168.375,14
UDU12,2012-09-07 10:00,7,168.3125,168.3125,168.3125,168.3125,2
UDU12,2012-09-07 11:00,7,167.9375,168,167.9375,168,13
UDU12,2012-09-07 12:00,7,167.4688,167.4688,167.4688,167.4688,7
UDU12,2012-09-07 13:30,7,166.6563,166.6563,166.6563,166.6563,6
UDU12,2012-09-07 14:30,7,166.6875,166.6875,166.6875,166.6875,6
UDU12,2012-09-07 15:30,7,166.6563,166.6563,166.6563,166.6563,1
UDU12,2012-09-09 18:30,10,166.75,166.75,166.75,166.75,2
UDU12,2012-09-09 20:00,10,166.9063,166.9063,166.9063,166.9063,2
UDU12,2012-09-09 22:30,10,167.0938,167.0938,167.0938,167.0938,6
UDU12,2012-09-10 04:00,10,166.625,166.625,166.625,166.625,2
UDU12,2012-09-10 04:30,10,166.3438,166.4688,166.3438,166.4688,2
UDU12,2012-09-10 05:30,10,166.1875,166.1875,166.1875,166.1875,1
UDU12,2012-09-10 06:00,10,166,166.125,166,166.125,3
UDU12,2012-09-10 06:30,10,166.1875,166.1875,166.1875,166.1875,1
UDU12,2012-09-10 07:00,10,166,166.0313,165.6875,165.6875,16
UDU12,2012-09-10 07:30,10,165.5,165.5,165.5,165.5,4
UDU12,2012-09-10 08:00,10,165.9688,166.2188,165.9688,166.2188,10
UDU12,2012-09-10 08:30,10,166.3438,166.4375,166.3438,166.4375,33
UDU12,2012-09-10 09:00,10,166.4688,166.5,166.4688,166.5,32
UDU12,2012-09-10 09:30,10,166.1875,166.1875,166.1563,166.1563,2
UDU12,2012-09-10 10:00,10,166.3438,166.375,166.1563,166.1563,13
UDU12,2012-09-10 11:00,10,166.5625,166.6875,166.5625,166.6875,5
UDU12,2012-09-10 11:30,10,166.5313,166.5313,166.3438,166.375,10
UDU12,2012-09-10 12:00,10,166.2813,166.2813,166.2813,166.2813,2
UDU12,2012-09-10 12:30,10,166.25,166.25,166.0938,166.1875,35
UDU12,2012-09-10 14:00,10,166.375,166.375,166.375,166.375,1
UDU12,2012-09-10 14:30,10,166.8438,166.8438,166.8438,166.8438,2
UDU12,2012-09-10 15:00,10,167,167.1563,167,167.1563,3
UDU12,2012-09-11 06:30,11,166.5313,166.625,166.5313,166.625,3
UDU12,2012-09-11 07:00,11,166.4375,166.75,166.3438,166.75,12
UDU12,2012-09-11 07:30,11,166.6563,166.6563,166.5,166.5,113
UDU12,2012-09-11 08:00,11,166.3125,166.6563,166.25,166.6563,8
UDU12,2012-09-11 09:30,11,166.3125,166.3125,166.3125,166.3125,50
UDU12,2012-09-11 11:00,11,166.125,166.125,166.125,166.125,3
UDU12,2012-09-11 13:30,11,166.0938,166.0938,166.0938,166.0938,1
UDU12,2012-09-11 15:00,11,165.9688,165.9688,165.9688,165.9688,1
UDU12,2012-09-12 01:30,12,165.25,165.25,165.1875,165.1875,2
UDU12,2012-09-12 03:30,12,164.6563,164.6563,164.6563,164.6563,1
UDU12,2012-09-12 04:00,12,164.6563,164.6563,164.6563,164.6563,1
UDU12,2012-09-12 04:30,12,164.5313,164.5313,164.4063,164.4063,2
UDU12,2012-09-12 07:00,12,164.8438,164.8438,164.8438,164.8438,3
UDU12,2012-09-12 07:30,12,164.9063,164.9063,164.5625,164.6563,9
UDU12,2012-09-12 08:00,12,164.5625,164.5625,164.3438,164.375,35
UDU12,2012-09-12 08:30,12,164.25,164.25,164.2188,164.2188,23
UDU12,2012-09-12 09:00,12,164.25,164.25,164.2188,164.2188,3
UDU12,2012-09-12 10:00,12,164.3125,164.3125,164.25,164.25,8
UDU12,2012-09-12 10:30,12,164.5625,164.5625,164.5313,164.5313,77
UDU12,2012-09-12 11:00,12,164.2188,164.2188,164.2188,164.2188,6
UDU12,2012-09-12 11:30,12,164.3125,164.3125,164.3125,164.3125,2
UDU12,2012-09-12 12:00,12,164.125,164.2188,164.0938,164.0938,5
UDU12,2012-09-12 13:00,12,163.7813,163.8125,163.7813,163.8125,8
UDU12,2012-09-12 14:00,12,164.2188,164.3125,164.2188,164.3125,11
UDU12,2012-09-12 15:00,12,164.0313,164.0313,164.0313,164.0313,2
UDU12,2012-09-12 15:30,12,164.0313,164.0313,164.0313,164.0313,2
UDU12,2012-09-13 01:30,13,164.2188,164.2188,164.1875,164.1875,2
UDU12,2012-09-13 06:30,13,164.2188,164.25,164.2188,164.25,5
UDU12,2012-09-13 07:30,13,164.6875,164.7813,164.5625,164.5625,18
UDU12,2012-09-13 08:00,13,164.2813,164.6875,164.2813,164.5938,32
UDU12,2012-09-13 08:30,13,164.75,164.9063,164.75,164.875,19
UDU12,2012-09-13 09:30,13,164.8438,164.8438,164.4063,164.4063,4
UDU12,2012-09-13 10:30,13,164.9375,165.125,164.75,165.125,21
UDU12,2012-09-13 11:00,13,165.125,165.1563,165.125,165.1563,4
UDU12,2012-09-13 11:30,13,165.2188,165.2188,161.9063,162.5625,43
UDU12,2012-09-13 12:00,13,162.6875,162.9688,162.6563,162.9688,3
UDU12,2012-09-13 12:30,13,162.5938,162.5938,162.4063,162.4688,5
UDU12,2012-09-13 13:00,13,162.3125,162.9688,162.3125,162.5313,12
UDU12,2012-09-13 13:30,13,162.6563,163.4375,162.5313,163.4375,69
UDU12,2012-09-13 14:00,13,163.125,163.625,163.125,163.5938,35
UDU12,2012-09-13 15:00,13,163.6875,163.7813,163.6875,163.7813,6
UDU12,2012-09-13 15:30,13,163.875,163.875,163.875,163.875,1
UDU12,2012-09-14 01:30,14,163.0313,163.0313,163.0313,163.0313,1
UDU12,2012-09-14 07:00,14,160.8438,160.8438,160.8438,160.8438,2
UDU12,2012-09-14 07:30,14,160.9688,161.3125,160.9688,161.3125,4
UDU12,2012-09-14 08:00,14,161.5938,161.7813,161.2188,161.2188,59
UDU12,2012-09-14 08:30,14,161.1563,161.1563,160.3125,160.375,6
UDU12,2012-09-14 09:00,14,160.375,160.375,159.3125,159.5938,24
UDU12,2012-09-14 09:30,14,159.6563,159.6563,159.6563,159.6563,6
UDU12,2012-09-14 10:00,14,159.7188,160.0313,159.6563,160.0313,3
UDU12,2012-09-14 11:30,14,159.8438,159.8438,159.8438,159.8438,3
UDU12,2012-09-14 12:30,14,159.8125,159.8125,159.8125,159.8125,2
UDU12,2012-09-14 13:00,14,159.875,160,159.875,160,5
UDU12,2012-09-14 14:00,14,159.7813,159.7813,159.7813,159.7813,1
UDU12,2012-09-17 01:00,17,158.9063,158.9063,158.6875,158.6875,7
UDU12,2012-09-17 06:30,17,160.0625,160.0625,160.0625,160.0625,1
UDU12,2012-09-17 07:00,17,160.4375,160.4688,160.4375,160.4688,60
UDU12,2012-09-17 07:30,17,160.5625,160.5625,160.5625,160.5625,21
UDU12,2012-09-17 09:00,17,160.375,160.4688,160.3125,160.4688,10
UDU12,2012-09-17 11:00,17,161.25,161.25,161.125,161.125,10
UDU12,2012-09-17 14:30,17,161.1563,161.1875,161.1563,161.1875,56
UDU12,2012-09-17 15:00,17,161.1563,161.1563,161.125,161.125,168
UDU12,2012-09-17 15:30,17,161.125,161.125,160.9688,160.9688,465
UDU12,2012-09-17 20:00,18,161.2813,161.2813,161.2813,161.2813,1
UDU12,2012-09-17 21:00,18,161.4375,161.4375,161.4375,161.4375,6
UDU12,2012-09-17 22:00,18,161.3125,161.3125,161.2813,161.2813,14
UDU12,2012-09-18 00:30,18,161.4063,161.4063,161.4063,161.4063,1
UDU12,2012-09-18 02:00,18,161.1875,161.375,161.0625,161.375,123
UDU12,2012-09-18 02:30,18,161.375,161.4063,161.3438,161.4063,36
UDU12,2012-09-18 03:00,18,161.3438,161.3438,161.3125,161.3125,18
UDU12,2012-09-18 03:30,18,161.125,161.125,161.0938,161.0938,10
UDU12,2012-09-18 04:30,18,161.5938,161.5938,161.4063,161.5938,48
UDU12,2012-09-18 05:00,18,161.6563,161.8125,161.625,161.8125,56
UDU12,2012-09-18 05:30,18,161.6875,161.6875,161.4375,161.4688,153
UDU12,2012-09-18 06:00,18,161.5,161.5625,161.4688,161.5625,97
UDU12,2012-09-18 06:30,18,161.5313,161.9063,161.5313,161.7813,29
UDU12,2012-09-18 07:00,18,161.8438,162.1875,161.8438,162,184
UDU12,2012-09-18 07:30,18,161.9375,162.2813,161.9375,162.2813,21
UDU12,2012-09-18 08:00,18,162.1563,162.1563,162.125,162.1563,181
UDU12,2012-09-18 08:30,18,162.5938,162.5938,162.5938,162.5938,2
UDU12,2012-09-18 09:30,18,162.1563,162.1563,162.1563,162.1563,1
UDU12,2012-09-18 10:00,18,161.9375,161.9375,161.9375,161.9375,7
UDU12,2012-09-19 07:30,19,162.75,163.25,162.6875,162.6875,46
UDU12,2012-09-19 09:00,19,163,163,163,163,1
UDU12,2012-09-19 11:30,19,162.4375,162.4688,162.4375,162.4688,8
UDU12,2012-09-19 12:00,19,162.4063,162.4688,162.4063,162.4063,18