UDU11,2011-04-27 14:30,27,123.3438,123.3438,123.3438,123.3438,1
UDU11,2011-04-28 13:30,28,123.875,123.875,123.875,123.875,1
UDU11,2011-05-04 09:00,4,126,126,126,126,6
UDU11,2011-05-04 09:30,4,126,126,126,126,10
UDU11,2011-05-04 10:00,4,126.0938,126.0938,126.0938,126.0938,98
UDU11,2011-05-04 10:30,4,126,126,126,126,1
UDU11,2011-05-05 07:00,5,126.5625,126.625,126.5625,126.625,12
UDU11,2011-05-05 07:30,5,126.7813,126.7813,126.7813,126.7813,100
UDU11,2011-05-05 08:30,5,126.625,126.6563,126.4375,126.4375,110
UDU11,2011-05-05 13:30,5,126.9063,127.0313,126.9063,127.0313,98
UDU11,2011-05-05 14:00,5,127.2813,127.2813,127.2813,127.2813,1
UDU11,2011-05-05 14:30,5,127.4063,127.4063,127.3125,127.3125,786
UDU11,2011-05-06 07:30,6,126.2813,126.2813,126.2813,126.2813,2
UDU11,2011-05-06 11:30,6,126.5938,126.9375,126.5938,126.9375,29
UDU11,2011-05-06 13:00,6,127,127,127,127,19
UDU11,2011-05-06 15:30,6,127.1563,127.1563,127.1563,127.1563,4
UDU11,2011-05-09 06:30,9,126.2813,126.2813,126.2813,126.2813,2
UDU11,2011-05-09 07:00,9,126.375,126.375,126.375,126.375,2
UDU11,2011-05-09 08:30,9,126.5313,126.5313,126.5313,126.5313,3
UDU11,2011-05-10 07:30,10,126.375,126.375,126.375,126.375,2
UDU11,2011-05-10 12:00,10,126.2188,126.2188,126.2188,126.2188,4
UDU11,2011-05-10 12:30,10,125.9063,125.9063,125.875,125.875,222
UDU11,2011-05-10 13:00,10,126.0313,126.0313,126.0313,126.0313,2
UDU11,2011-05-10 13:30,10,125.9688,126,125.9688,126,6
UDU11,2011-05-10 14:00,10,125.9063,125.9063,125.875,125.875,4
UDU11,2011-05-10 14:30,10,125.875,125.875,125.875,125.875,2
UDU11,2011-05-11 06:30,11,125.5938,125.5938,125.5625,125.5625,4
UDU11,2011-05-11 07:00,11,125.5625,125.8438,125.5313,125.8438,12
UDU11,2011-05-11 07:30,11,125.7813,125.7813,125.6875,125.6875,8
UDU11,2011-05-11 08:00,11,125.8125,125.8125,125.8125,125.8125,4
UDU11,2011-05-11 09:00,11,125.75,125.8125,125.75,125.8125,6
UDU11,2011-05-11 09:30,11,125.8125,125.8125,125.8125,125.8125,4
UDU11,2011-05-11 11:00,11,126.3125,126.3438,126.3125,126.3125,175
UDU11,2011-05-11 11:30,11,126.375,126.375,126.3125,126.3125,34
UDU11,2011-05-11 12:00,11,126.375,126.5,126.3125,126.5,154
UDU11,2011-05-11 13:00,11,126.5938,126.75,126.5625,126.75,10
UDU11,2011-05-11 13:30,11,126.7813,126.7813,126.7813,126.7813,2
UDU11,2011-05-11 14:00,11,126.5938,126.5938,126.5313,126.5313,6
UDU11,2011-05-11 14:30,11,126.625,126.625,126.5938,126.5938,3
UDU11,2011-05-11 15:00,11,126.5,126.5313,126.5,126.5313,5
UDU11,2011-05-12 06:30,12,126.875,126.875,126.875,126.875,4
UDU11,2011-05-12 07:00,12,126.9063,126.9063,126.875,126.875,56
UDU11,2011-05-12 07:30,12,126.75,126.75,126.7188,126.7188,3
UDU11,2011-05-12 08:30,12,126.8438,126.8438,126.75,126.75,6
UDU11,2011-05-12 09:00,12,126.5625,126.5938,126.4063,126.4063,22
UDU11,2011-05-12 10:00,12,126.625,126.625,126.625,126.625,5
UDU11,2011-05-12 10:30,12,126.5,126.5,126.4375,126.4375,6
UDU11,2011-05-12 12:00,12,125.5625,125.5625,125.5,125.5,8
UDU11,2011-05-12 12:30,12,125.7188,125.7188,125.7188,125.7188,4
UDU11,2011-05-12 15:00,12,125.9063,125.9063,125.9063,125.9063,2
UDU11,2011-05-13 07:00,13,126.0938,126.125,126.0938,126.0938,12
UDU11,2011-05-13 07:30,13,126.5313,126.625,126.5313,126.625,8
UDU11,2011-05-13 08:00,13,126.5313,126.5938,126.5313,126.5313,10
UDU11,2011-05-13 08:30,13,126.4375,126.4375,126.4375,126.4375,2
UDU11,2011-05-13 09:00,13,126.6563,126.6563,126.5938,126.5938,3
UDU11,2011-05-13 09:30,13,126.625,126.625,126.625,126.625,2
UDU11,2011-05-13 10:00,13,126.8438,127.0313,126.8438,127.0313,79
UDU11,2011-05-13 10:30,13,126.9375,126.9375,126.9375,126.9375,2
UDU11,2011-05-13 11:30,13,126.875,126.875,126.875,126.875,2
UDU11,2011-05-16 06:30,16,127.0625,127.0625,127.0625,127.0625,4
UDU11,2011-05-16 08:00,16,126.625,126.9688,126.625,126.9063,53
UDU11,2011-05-16 09:00,16,126.5625,126.5625,126.5625,126.5625,2
UDU11,2011-05-16 10:00,16,126.75,126.75,126.75,126.75,22
UDU11,2011-05-16 11:00,16,127.125,127.1563,127.125,127.1563,6
UDU11,2011-05-16 11:30,16,127.1563,127.2188,127.1563,127.2188,52
UDU11,2011-05-16 12:00,16,127.3438,127.3438,127.3438,127.3438,2
UDU11,2011-05-16 13:00,16,127.25,127.25,127.2188,127.2188,4
UDU11,2011-05-16 13:30,16,127.5313,127.5313,127.5313,127.5313,2
UDU11,2011-05-16 14:30,16,127.6563,127.6563,127.5938,127.5938,4
UDU11,2011-05-17 07:00,17,127.5625,127.6875,127.5625,127.6563,19
UDU11,2011-05-17 07:30,17,127.9063,127.9688,127.7813,127.9688,26
UDU11,2011-05-17 08:00,17,127.875,128.1563,127.875,128.1563,6
UDU11,2011-05-17 09:30,17,128.2813,128.4063,128.2813,128.4063,52
UDU11,2011-05-17 11:00,17,128.625,128.625,128.625,128.625,2
UDU11,2011-05-17 12:30,17,128.1875,128.1875,128.1875,128.1875,2
UDU11,2011-05-17 13:00,17,128.3438,128.5,128.3438,128.5,8
UDU11,2011-05-17 13:30,17,128.5313,128.7813,128.4688,128.4688,16
UDU11,2011-05-17 14:00,17,128.5,128.5,128.3438,128.4688,42
UDU11,2011-05-17 14:30,17,128.5,128.5,128.5,128.5,8
UDU11,2011-05-17 15:00,17,128.7813,128.8125,128.6875,128.6875,24
UDU11,2011-05-18 07:30,18,128.5625,128.5625,128.4688,128.4688,214
UDU11,2011-05-18 08:00,18,128.5,128.5,128.3438,128.4375,10
UDU11,2011-05-18 08:30,18,128.5313,128.5938,128.4063,128.4063,41
UDU11,2011-05-18 09:00,18,127.9688,127.9688,127.8438,127.875,96
UDU11,2011-05-18 09:30,18,127.8125,127.8438,127.7813,127.8125,27
UDU11,2011-05-18 10:00,18,127.8125,128,127.8125,128,28
UDU11,2011-05-18 10:30,18,127.875,127.9063,127.875,127.9063,9
UDU11,2011-05-18 11:00,18,127.9688,127.9688,127.9375,127.9375,6
UDU11,2011-05-18 11:30,18,127.6563,127.6563,127.6563,127.6563,2
UDU11,2011-05-18 12:00,18,127.6875,127.6875,127.5,127.6875,18
UDU11,2011-05-18 12:30,18,127.6563,127.6563,127.6563,127.6563,4
UDU11,2011-05-18 13:00,18,127.75,127.8125,127.5,127.5,45
UDU11,2011-05-18 13:30,18,127.5,127.5625,127.3438,127.3438,11
UDU11,2011-05-18 14:00,18,127.3125,127.4063,127.3125,127.4063,12
UDU11,2011-05-18 14:30,18,127.375,127.375,127.3125,127.3125,11
UDU11,2011-05-19 07:00,19,126.9688,127.0313,126.9688,127.0313,10
UDU11,2011-05-19 07:30,19,126.5313,126.5625,126.2813,126.3125,107
UDU11,2011-05-19 08:00,19,126.4375,126.4375,126.0938,126.0938,142
UDU11,2011-05-19 08:30,19,126.125,126.2813,126.125,126.25,210
UDU11,2011-05-19 09:00,19,126.4375,126.625,126.4375,126.5938,114
UDU11,2011-05-19 09:30,19,126.6875,126.8438,126.6875,126.8438,8
UDU11,2011-05-19 10:00,19,126.9063,127.25,126.9063,127.2188,12
UDU11,2011-05-19 10:30,19,126.8438,126.8438,126.7188,126.8125,12
UDU11,2011-05-19 11:00,19,126.8125,126.8125,126.8125,126.8125,2
UDU11,2011-05-19 12:00,19,126.5938,126.7813,126.5625,126.75,678
UDU11,2011-05-19 12:30,19,126.8438,126.8438,126.7813,126.8438,12
UDU11,2011-05-19 13:00,19,126.9375,127.0625,126.9375,127.0625,86
UDU11,2011-05-19 13:30,19,127.0938,127.1875,127.0938,127.0938,18
UDU11,2011-05-19 14:00,19,127.0938,127.0938,127.0313,127.0625,112
UDU11,2011-05-19 14:30,19,127.1875,127.2188,127.1875,127.1875,8
UDU11,2011-05-19 15:00,19,127.2188,127.2188,127.2188,127.2188,2
UDU11,2011-05-20 04:30,20,127.2813,127.2813,127.2813,127.2813,12
UDU11,2011-05-20 05:00,20,127.3438,127.3438,127.3438,127.3438,2
UDU11,2011-05-20 05:30,20,127.5,127.6875,127.5,127.6563,16
UDU11,2011-05-20 06:30,20,127.5313,127.5313,127.3125,127.3125,24
UDU11,2011-05-20 07:00,20,127.4063,127.4375,127.375,127.4375,30
UDU11,2011-05-20 07:30,20,127.2813,127.3438,126.7813,126.8125,256
UDU11,2011-05-20 08:00,20,126.7188,126.8125,126.7188,126.8125,218
UDU11,2011-05-20 08:30,20,126.875,127.2813,126.875,127.2813,28
UDU11,2011-05-20 09:00,20,127.375,127.375,127.0938,127.0938,95
UDU11,2011-05-20 09:30,20,127.0313,127.1563,126.9688,127.1563,107
UDU11,2011-05-20 10:00,20,127.1563,127.1563,127,127.0313,34
UDU11,2011-05-20 10:30,20,126.8125,126.9688,126.7188,126.9688,22
UDU11,2011-05-20 11:00,20,126.9375,126.9688,126.5938,126.5938,29
UDU11,2011-05-20 11:30,20,126.5313,126.75,126.5313,126.75,14
UDU11,2011-05-20 12:00,20,126.7813,127.0625,126.7813,127.0313,82
UDU11,2011-05-20 12:30,20,127.0313,127.0313,127.0313,127.0313,4
UDU11,2011-05-20 13:00,20,127.2188,127.2188,127.1875,127.1875,56
UDU11,2011-05-20 13:30,20,127.3125,127.3438,127.2813,127.3438,20
UDU11,2011-05-20 14:00,20,127.3438,127.375,127.3438,127.375,13
UDU11,2011-05-20 14:30,20,127.2813,127.2813,127.2813,127.2813,8
UDU11,2011-05-20 15:00,20,127.3438,127.4063,127.3438,127.4063,5
UDU11,2011-05-22 20:00,23,127.7188,127.7813,127.7188,127.7813,40
UDU11,2011-05-22 21:00,23,127.8125,127.8125,127.8125,127.8125,2
UDU11,2011-05-22 21:30,23,127.8438,127.9375,127.8438,127.9375,6
UDU11,2011-05-23 00:00,23,127.8438,127.8438,127.8438,127.8438,10
UDU11,2011-05-23 01:00,23,127.8438,127.8438,127.8438,127.8438,20
UDU11,2011-05-23 01:30,23,127.8125,127.8125,127.8125,127.8125,4
UDU11,2011-05-23 02:30,23,128,128.0313,127.9688,127.9688,18
UDU11,2011-05-23 05:30,23,127.8125,127.8125,127.8125,127.8125,4
UDU11,2011-05-23 06:30,23,127.9375,127.9375,127.9375,127.9375,4
UDU11,2011-05-23 07:00,23,128.0938,128.0938,127.7813,127.7813,34
UDU11,2011-05-23 07:30,23,127.8438,127.8438,127.75,127.8438,62
UDU11,2011-05-23 08:00,23,127.875,127.9688,127.8125,127.875,80
UDU11,2011-05-23 08:30,23,127.9688,128.0313,127.9375,128.0313,46
UDU11,2011-05-23 09:00,23,128,128.0625,127.9375,127.9375,96
UDU11,2011-05-23 09:30,23,127.9063,128.0625,127.9063,128.0625,172
UDU11,2011-05-23 10:00,23,128,128.4375,127.9688,128.3438,140
UDU11,2011-05-23 10:30,23,128.375,128.4375,128.125,128.125,80
UDU11,2011-05-23 11:00,23,128.1875,128.3125,128.1563,128.25,86
UDU11,2011-05-23 11:30,23,128.0938,128.1563,128,128.0938,52
UDU11,2011-05-23 12:00,23,128.125,128.2188,128.0938,128.0938,37
UDU11,2011-05-23 12:30,23,128.0938,128.125,128,128,26
UDU11,2011-05-23 13:00,23,128.0313,128.0313,127.7813,127.7813,169
UDU11,2011-05-23 13:30,23,127.7188,127.875,127.7188,127.8125,50
UDU11,2011-05-23 14:00,23,127.9688,128,127.9688,128,217
UDU11,2011-05-23 14:30,23,128,128,127.9375,127.9375,16
UDU11,2011-05-23 15:00,23,127.9688,127.9688,127.9688,127.9688,2
UDU11,2011-05-23 17:30,24,128.0625,128.0625,128.0625,128.0625,1
UDU11,2011-05-24 01:00,24,128.0938,128.0938,128.0938,128.0938,30
UDU11,2011-05-24 02:00,24,127.9688,127.9688,127.9688,127.9688,12
UDU11,2011-05-24 05:00,24,127.9688,127.9688,127.9688,127.9688,16
UDU11,2011-05-24 05:30,24,127.9375,127.9375,127.9375,127.9375,68
UDU11,2011-05-24 06:30,24,127.9688,128.0625,127.8438,127.8438,38
UDU11,2011-05-24 07:00,24,127.75,127.75,127.625,127.7188,60
UDU11,2011-05-24 07:30,24,127.75,127.8438,127.625,127.8125,49
UDU11,2011-05-24 08:00,24,127.875,127.875,127.6875,127.7188,104
UDU11,2011-05-24 08:30,24,127.75,127.9063,127.6875,127.8438,105
UDU11,2011-05-24 09:00,24,127.9063,127.9688,127.75,127.7813,284
UDU11,2011-05-24 09:30,24,127.7813,127.875,127.7813,127.7813,110
UDU11,2011-05-24 10:00,24,127.8125,127.8125,127.4688,127.6563,127
UDU11,2011-05-24 10:30,24,127.6563,127.6563,127.5938,127.625,66
UDU11,2011-05-24 11:00,24,127.6875,127.7188,127.5938,127.625,36
UDU11,2011-05-24 11:30,24,127.6563,127.6563,127.5625,127.5938,402
UDU11,2011-05-24 12:00,24,127.5938,128.25,127.5625,128.2188,567
UDU11,2011-05-24 12:30,24,128.2188,128.3438,128.125,128.1563,49
UDU11,2011-05-24 13:00,24,128.1563,128.1563,128,128,139
UDU11,2011-05-24 13:30,24,128.0313,128.0938,128.0313,128.0938,56
UDU11,2011-05-24 14:00,24,128.0625,128.0625,128.0625,128.0625,10
UDU11,2011-05-24 14:30,24,128.125,128.1875,128.0938,128.1875,88
UDU11,2011-05-24 15:00,24,128.2813,128.4063,128.2188,128.2188,736
UDU11,2011-05-24 15:30,24,128.3125,128.3125,128.2188,128.2188,64
UDU11,2011-05-24 20:00,25,128.3438,128.3438,128.3125,128.3125,4
UDU11,2011-05-24 20:30,25,128.4063,128.4063,128.4063,128.4063,12
UDU11,2011-05-24 23:30,25,128.625,128.625,128.625,128.625,1
UDU11,2011-05-25 01:00,25,128.6563,128.6563,128.6563,128.6563,4
UDU11,2011-05-25 01:30,25,128.5313,128.625,128.5313,128.5938,56
UDU11,2011-05-25 03:30,25,128.2813,128.2813,128.2813,128.2813,4
UDU11,2011-05-25 04:00,25,128.25,128.25,128.2188,128.2188,6
UDU11,2011-05-25 06:30,25,128.1875,128.1875,128,128,650
UDU11,2011-05-25 07:00,25,128.0313,128.1563,128,128.0938,58
UDU11,2011-05-25 07:30,25,128.2188,128.2188,127.7813,127.7813,150
UDU11,2011-05-25 08:00,25,127.8125,128.3125,127.8125,128.3125,128
UDU11,2011-05-25 08:30,25,128.3125,128.3438,128.1875,128.25,71
UDU11,2011-05-25 09:00,25,128.25,128.5,128.25,128.3125,359
UDU11,2011-05-25 09:30,25,128.2813,128.3125,127.9688,128.0313,463
UDU11,2011-05-25 10:00,25,128,128,127.9375,127.9375,179
UDU11,2011-05-25 10:30,25,127.9375,128,127.8125,127.8125,687
UDU11,2011-05-25 11:00,25,127.7813,127.7813,127.5938,127.7188,379
UDU11,2011-05-25 11:30,25,127.6875,127.75,127.5938,127.625,621
UDU11,2011-05-25 12:00,25,127.625,128.1875,127.625,128.125,284
UDU11,2011-05-25 12:30,25,128.0625,128.0938,127.7813,127.9063,656
UDU11,2011-05-25 13:00,25,127.9063,128,127.7188,127.7188,42
UDU11,2011-05-25 13:30,25,127.7188,127.7188,127.5938,127.6563,896
UDU11,2011-05-25 14:00,25,127.625,127.6875,127.5938,127.6563,332
UDU11,2011-05-25 14:30,25,127.6563,127.8438,127.6563,127.7813,887
UDU11,2011-05-25 15:00,25,127.75,127.9063,127.75,127.9063,498
UDU11,2011-05-25 15:30,25,127.9063,127.9063,127.6875,127.6875,396
UDU11,2011-05-25 20:30,26,127.3438,127.3438,127.3438,127.3438,2
UDU11,2011-05-25 21:30,26,127.1875,127.1875,127.1875,127.1875,4
UDU11,2011-05-25 22:00,26,127.125,127.1875,127.125,127.1875,9
UDU11,2011-05-26 02:00,26,127.1563,127.1563,127.1563,127.1563,8
UDU11,2011-05-26 02:30,26,127.2188,127.2188,127.2188,127.2188,8
UDU11,2011-05-26 04:00,26,127.4063,127.4375,127.4063,127.4375,10
UDU11,2011-05-26 04:30,26,127.4375,127.4688,127.4375,127.4688,20
UDU11,2011-05-26 05:00,26,127.375,127.4063,127.375,127.375,24
UDU11,2011-05-26 05:30,26,127.5,127.5,127.4375,127.4375,104
UDU11,2011-05-26 06:00,26,127.5,127.5,127.4375,127.4375,6
UDU11,2011-05-26 06:30,26,127.4375,127.4375,127.2813,127.2813,38
UDU11,2011-05-26 07:00,26,127.3125,127.5313,127.3125,127.5313,256
UDU11,2011-05-26 07:30,26,127.7188,128.0938,127.7188,128.0313,483
UDU11,2011-05-26 08:00,26,128.0938,128.2188,128.0625,128.125,532
UDU11,2011-05-26 08:30,26,128.1563,128.4375,128.0625,128.4375,1052
UDU11,2011-05-26 09:00,26,128.5,128.5313,128.3125,128.4375,633
UDU11,2011-05-26 09:30,26,128.4375,128.7813,128.375,128.6875,554
UDU11,2011-05-26 10:00,26,128.6563,128.75,128.5,128.5,395
UDU11,2011-05-26 10:30,26,128.4688,128.5625,128.4688,128.5625,38
UDU11,2011-05-26 11:00,26,128.625,128.6875,128.625,128.6563,208
UDU11,2011-05-26 11:30,26,128.5938,128.5938,128.4375,128.5313,891
UDU11,2011-05-26 12:00,26,128.5,128.8125,128.4375,128.4375,553
UDU11,2011-05-26 12:30,26,128.4375,128.4688,128.3438,128.4375,328
UDU11,2011-05-26 13:00,26,128.4375,128.6875,128.375,128.6875,2171
UDU11,2011-05-26 13:30,26,128.625,128.8438,128.625,128.8125,530
UDU11,2011-05-26 14:00,26,128.8438,128.875,128.7188,128.7813,727
UDU11,2011-05-26 14:30,26,128.7188,128.8438,128.7188,128.7188,830
UDU11,2011-05-26 15:00,26,128.7188,128.8438,128.6875,128.8438,376
UDU11,2011-05-26 15:30,26,128.7813,128.8125,128.7813,128.8125,142
UDU11,2011-05-26 19:30,27,128.8438,128.8438,128.8438,128.8438,2
UDU11,2011-05-26 21:30,27,128.6875,128.7188,128.625,128.7188,32
UDU11,2011-05-26 22:00,27,128.5938,128.6563,128.5938,128.6563,17
UDU11,2011-05-27 01:30,27,128.7188,128.7188,128.7188,128.7188,4
UDU11,2011-05-27 02:00,27,128.625,128.625,128.5313,128.5313,50
UDU11,2011-05-27 02:30,27,128.5625,128.5625,128.5313,128.5313,14
UDU11,2011-05-27 03:00,27,128.5,128.5313,128.5,128.5313,12
UDU11,2011-05-27 03:30,27,128.6563,128.7188,128.5938,128.7188,28
UDU11,2011-05-27 04:00,27,128.6875,128.6875,128.5938,128.5938,26
UDU11,2011-05-27 04:30,27,128.5938,128.5938,128.5313,128.5313,24
UDU11,2011-05-27 05:00,27,128.5938,128.5938,128.5,128.5625,424
UDU11,2011-05-27 05:30,27,128.4688,128.4688,128.375,128.375,22
UDU11,2011-05-27 06:00,27,128.4063,128.4063,128.2813,128.3438,48
UDU11,2011-05-27 06:30,27,128.4063,128.5625,128.3438,128.5625,48
UDU11,2011-05-27 07:00,27,128.4375,128.5313,128.2188,128.25,829
UDU11,2011-05-27 07:30,27,128.2813,128.3125,127.9375,128.1563,1521
UDU11,2011-05-27 08:00,27,128.1563,128.4375,128.1563,128.3125,833
UDU11,2011-05-27 08:30,27,128.3125,128.3125,127.9688,128.1875,1879
UDU11,2011-05-27 09:00,27,128.25,128.4063,128.1875,128.4063,1444
UDU11,2011-05-27 09:30,27,128.4063,128.5313,128.4063,128.4688,1441
UDU11,2011-05-27 10:00,27,128.4375,128.625,128.4375,128.625,500
UDU11,2011-05-27 10:30,27,128.6875,128.7813,128.6563,128.75,1514
UDU11,2011-05-27 11:00,27,128.75,128.7813,128.6563,128.6563,1697
UDU11,2011-05-27 11:30,27,128.6563,128.6875,128.5938,128.625,2598
UDU11,2011-05-27 12:00,27,128.625,128.625,128.4688,128.5938,280
UDU11,2011-05-27 12:30,27,128.5938,128.6563,128.4688,128.5,446
UDU11,2011-05-27 13:00,27,128.4688,128.5938,128.4375,128.5938,244
UDU11,2011-05-27 13:30,27,128.5938,128.7188,128.5625,128.7188,126
UDU11,2011-05-27 14:00,27,128.7188,128.7188,128.6563,128.6563,58
UDU11,2011-05-27 14:30,27,128.625,128.75,128.625,128.75,46
UDU11,2011-05-27 15:00,27,128.7813,128.7813,128.75,128.7813,21
UDU11,2011-05-29 21:30,31,128.6875,128.7813,128.6875,128.7813,18
UDU11,2011-05-29 23:30,31,128.7813,128.9063,128.6563,128.8125,131
UDU11,2011-05-30 00:30,31,128.8125,128.8125,128.8125,128.8125,2
UDU11,2011-05-30 04:00,31,128.625,128.625,128.625,128.625,2
UDU11,2011-05-30 04:30,31,128.625,128.625,128.625,128.625,8
UDU11,2011-05-30 06:00,31,128.5938,128.625,128.5938,128.625,22
UDU11,2011-05-30 06:30,31,128.625,128.625,128.625,128.625,4
UDU11,2011-05-30 07:00,31,128.6563,128.6563,128.6563,128.6563,14
UDU11,2011-05-30 07:30,31,128.6875,128.6875,128.6875,128.6875,2
UDU11,2011-05-30 09:00,31,128.75,128.75,128.7188,128.7188,12
UDU11,2011-05-30 10:00,31,128.7813,128.7813,128.7813,128.7813,2
UDU11,2011-05-30 11:00,31,128.8125,128.8125,128.8125,128.8125,2
UDU11,2011-05-30 11:30,31,128.8125,128.8125,128.8125,128.8125,2
UDU11,2011-05-30 17:30,31,128.9375,128.9375,128.9375,128.9375,6
UDU11,2011-05-30 19:00,31,128.875,128.875,128.8125,128.8125,6
UDU11,2011-05-30 19:30,31,128.7813,128.875,128.7813,128.875,56
UDU11,2011-05-30 20:00,31,128.75,128.8438,128.75,128.75,86
UDU11,2011-05-30 20:30,31,128.5313,128.5313,128.5313,128.5313,6
UDU11,2011-05-30 21:00,31,128.4688,128.4688,128.4063,128.4063,4
UDU11,2011-05-30 22:00,31,128.5313,128.5313,128.5313,128.5313,10
UDU11,2011-05-30 22:30,31,128.5,128.5313,128.4375,128.4375,45
UDU11,2011-05-30 23:00,31,128.5,128.5,128.5,128.5,8
UDU11,2011-05-31 01:00,31,128.4063,128.4063,128.3125,128.3125,78
UDU11,2011-05-31 01:30,31,128.3125,128.3125,128.2188,128.2188,78
UDU11,2011-05-31 02:00,31,128.25,128.3125,128.25,128.3125,32
UDU11,2011-05-31 02:30,31,128.2188,128.2188,128.125,128.125,170
UDU11,2011-05-31 03:00,31,128.2188,128.25,128.1875,128.1875,37
UDU11,2011-05-31 03:30,31,128.1875,128.2188,128,128.0313,230
UDU11,2011-05-31 04:00,31,128.0625,128.0625,128,128.0313,176
UDU11,2011-05-31 04:30,31,128.0625,128.0938,128.0625,128.0625,36
UDU11,2011-05-31 05:00,31,128.0625,128.125,128.0625,128.125,70
UDU11,2011-05-31 05:30,31,128.125,128.2188,128.0938,128.1875,126
UDU11,2011-05-31 06:00,31,128.1563,128.2188,128.1563,128.2188,204
UDU11,2011-05-31 06:30,31,128.2188,128.3438,128.1875,128.3438,319
UDU11,2011-05-31 07:00,31,128.3125,128.5,128.2813,128.4063,2169
UDU11,2011-05-31 07:30,31,128.4063,128.4063,128.3438,128.375,1188
UDU11,2011-05-31 08:00,31,128.375,128.4688,128.3438,128.4063,1904
UDU11,2011-05-31 08:30,31,128.375,128.5938,128.2813,128.5938,2861
UDU11,2011-05-31 09:00,31,128.5938,129,128.5938,128.9063,4684
UDU11,2011-05-31 09:30,31,128.9063,128.9688,128.7813,128.9688,3424
UDU11,2011-05-31 10:00,31,128.9688,129,128.875,128.9063,3529
UDU11,2011-05-31 10:30,31,128.9063,129,128.8438,128.9375,2321
UDU11,2011-05-31 11:00,31,128.9688,129,128.8438,128.8438,2261
UDU11,2011-05-31 11:30,31,128.875,128.9375,128.7813,128.8438,2276
UDU11,2011-05-31 12:00,31,128.8438,128.8438,128.75,128.7813,1751
UDU11,2011-05-31 12:30,31,128.8125,128.9375,128.8125,128.875,3197
UDU11,2011-05-31 13:00,31,128.875,129.0625,128.8125,129.0313,4700
UDU11,2011-05-31 13:30,31,129.0313,129.125,128.9063,129.0938,14870
UDU11,2011-05-31 14:00,31,129.0938,129.1563,129.0313,129.0938,9060
UDU11,2011-05-31 14:30,31,129.0938,129.125,129,129.0625,2938
UDU11,2011-05-31 15:00,31,129.0625,129.0938,129,129,2483
UDU11,2011-05-31 15:30,31,129,129,128.9375,128.9375,440
UDU11,2011-05-31 17:30,1,128.9063,128.9063,128.875,128.875,106
UDU11,2011-05-31 18:00,1,128.875,128.875,128.875,128.875,12
UDU11,2011-05-31 18:30,1,128.875,128.9688,128.8438,128.9375,110
UDU11,2011-05-31 19:00,1,128.9063,128.9063,128.875,128.875,16
UDU11,2011-05-31 20:00,1,128.875,128.875,128.75,128.75,86
UDU11,2011-05-31 21:30,1,128.8125,128.8125,128.75,128.75,80
UDU11,2011-05-31 22:00,1,128.7188,128.7188,128.7188,128.7188,2
UDU11,2011-05-31 22:30,1,128.7188,128.7188,128.6875,128.6875,14
UDU11,2011-05-31 23:00,1,128.6563,128.6563,128.625,128.625,44
UDU11,2011-05-31 23:30,1,128.6563,128.6563,128.625,128.625,40
UDU11,2011-06-01 00:00,1,128.625,128.75,128.625,128.75,34
UDU11,2011-06-01 01:00,1,128.6875,128.6875,128.6563,128.6563,20
UDU11,2011-06-01 01:30,1,128.6875,128.6875,128.625,128.625,46
UDU11,2011-06-01 02:00,1,128.625,128.6875,128.625,128.6563,78
UDU11,2011-06-01 02:30,1,128.6875,128.8438,128.6875,128.8125,112
UDU11,2011-06-01 03:00,1,128.7813,128.7813,128.6875,128.7813,84
UDU11,2011-06-01 03:30,1,128.7813,128.8438,128.75,128.8438,20
UDU11,2011-06-01 04:00,1,128.8125,128.8438,128.75,128.8125,118
UDU11,2011-06-01 04:30,1,128.8438,128.875,128.7813,128.8125,120
UDU11,2011-06-01 05:00,1,128.8125,128.9688,128.8125,128.9375,142
UDU11,2011-06-01 05:30,1,128.9063,128.9063,128.8438,128.8438,146
UDU11,2011-06-01 06:00,1,128.9063,129.125,128.9063,129.0938,722
UDU11,2011-06-01 06:30,1,129.0938,129.1563,128.9688,128.9688,1745
UDU11,2011-06-01 07:00,1,129,129.875,129,129.5625,5897
UDU11,2011-06-01 07:30,1,129.5625,129.8438,129.5625,129.8125,4491
UDU11,2011-06-01 08:00,1,129.8125,130,129.8125,129.8125,4262
UDU11,2011-06-01 08:30,1,129.7813,130,129.75,129.9375,4405
UDU11,2011-06-01 09:00,1,129.9688,130.5313,129.9688,130.375,8766
UDU11,2011-06-01 09:30,1,130.375,130.5313,130.25,130.4063,5278
UDU11,2011-06-01 10:00,1,130.4063,130.4688,130.25,130.3125,5586
UDU11,2011-06-01 10:30,1,130.3125,130.4063,130.2813,130.3438,3719
UDU11,2011-06-01 11:00,1,130.3438,130.75,130.3438,130.6563,4865
UDU11,2011-06-01 11:30,1,130.6563,130.6563,130.5,130.5625,2590
UDU11,2011-06-01 12:00,1,130.5625,130.6875,130.5313,130.5625,5522
UDU11,2011-06-01 12:30,1,130.5938,130.5938,130.4063,130.5313,4908
UDU11,2011-06-01 13:00,1,130.5313,130.5938,130.375,130.4063,4001
UDU11,2011-06-01 13:30,1,130.4375,130.625,130.4063,130.5,12314
UDU11,2011-06-01 14:00,1,130.5313,130.6563,130.4375,130.6563,4108
UDU11,2011-06-01 14:30,1,130.625,130.9375,130.5938,130.75,4687
UDU11,2011-06-01 15:00,1,130.75,130.8438,130.625,130.7188,2868
UDU11,2011-06-01 15:30,1,130.75,130.7813,130.6875,130.7188,900
UDU11,2011-06-01 17:30,2,130.6875,130.6875,130.625,130.625,30
UDU11,2011-06-01 18:00,2,130.5938,130.6563,130.5625,130.5625,30
UDU11,2011-06-01 18:30,2,130.5625,130.5625,130.5,130.5313,22
UDU11,2011-06-01 19:00,2,130.5313,130.5313,130.5,130.5,12
UDU11,2011-06-01 19:30,2,130.5,130.5,130.375,130.375,114
UDU11,2011-06-01 20:30,2,130.4063,130.4063,130.3438,130.3438,8
UDU11,2011-06-01 21:00,2,130.375,130.375,130.375,130.375,2
UDU11,2011-06-01 22:00,2,130.4688,130.5313,130.4688,130.5313,20
UDU11,2011-06-01 22:30,2,130.5938,130.5938,130.5625,130.5625,20
UDU11,2011-06-01 23:00,2,130.6563,130.6563,130.5313,130.5313,4
UDU11,2011-06-02 00:00,2,130.4688,130.4688,130.375,130.375,18
UDU11,2011-06-02 00:30,2,130.4063,130.4063,130.4063,130.4063,18
UDU11,2011-06-02 01:00,2,130.4063,130.4063,130.3438,130.3438,80
UDU11,2011-06-02 01:30,2,130.3125,130.375,130.3125,130.375,134
UDU11,2011-06-02 02:00,2,130.375,130.5313,130.3438,130.5,201
UDU11,2011-06-02 02:30,2,130.5,130.5313,130.3438,130.4063,58
UDU11,2011-06-02 03:00,2,130.4375,130.4688,130.4063,130.4688,16
UDU11,2011-06-02 03:30,2,130.4688,130.5625,130.4375,130.5,152
UDU11,2011-06-02 04:00,2,130.5,130.5313,130.4375,130.4375,130
UDU11,2011-06-02 04:30,2,130.4375,130.4375,130.25,130.2813,292
UDU11,2011-06-02 05:00,2,130.25,130.25,130,130.0625,304
UDU11,2011-06-02 05:30,2,130.0625,130.3125,130.0625,130.3125,274
UDU11,2011-06-02 06:00,2,130.2813,130.2813,130.2188,130.2188,284
UDU11,2011-06-02 06:30,2,130.2188,130.4375,130.1563,130.1875,1099
UDU11,2011-06-02 07:00,2,130.1875,130.1875,130,130.0938,2739
UDU11,2011-06-02 07:30,2,130.0938,130.0938,129.4688,129.625,6090
UDU11,2011-06-02 08:00,2,129.625,129.625,129.3125,129.3125,9165
UDU11,2011-06-02 08:30,2,129.3125,129.75,129.1563,129.4688,12489
UDU11,2011-06-02 09:00,2,129.4375,129.5,129.1875,129.3438,5262
UDU11,2011-06-02 09:30,2,129.375,129.5,129.3125,129.4375,3497
UDU11,2011-06-02 10:00,2,129.4375,129.8125,129.375,129.8125,5114
UDU11,2011-06-02 10:30,2,129.8125,129.8438,129.4688,129.4688,3568
UDU11,2011-06-02 11:00,2,129.4688,129.5938,129.3125,129.4375,2909
UDU11,2011-06-02 11:30,2,129.4375,129.4688,129.0938,129.2188,4665
UDU11,2011-06-02 12:00,2,129.1875,129.1875,128.9063,129,5781
UDU11,2011-06-02 12:30,2,129.0313,129.0938,128.6563,128.6875,9241
UDU11,2011-06-02 13:00,2,128.6875,128.8125,128.5313,128.75,6271
UDU11,2011-06-02 13:30,2,128.75,128.75,128.5,128.5,8036
UDU11,2011-06-02 14:00,2,128.5313,128.5625,128.4375,128.5625,3972
UDU11,2011-06-02 14:30,2,128.5313,128.5938,128.4375,128.4375,2374
UDU11,2011-06-02 15:00,2,128.4375,128.5625,128.4063,128.5625,1352
UDU11,2011-06-02 15:30,2,128.5625,128.625,128.5313,128.625,522
UDU11,2011-06-02 17:30,3,128.7188,128.7188,128.7188,128.7188,4
UDU11,2011-06-02 18:30,3,128.7188,128.7813,128.7188,128.7813,24
UDU11,2011-06-02 19:00,3,128.8125,129.0938,128.8125,129.0938,194
UDU11,2011-06-02 19:30,3,129.0313,129.0313,129.0313,129.0313,18
UDU11,2011-06-02 20:00,3,129,129,128.9375,128.9375,48
UDU11,2011-06-02 20:30,3,129,129,129,129,16
UDU11,2011-06-02 21:30,3,128.9375,128.9375,128.9375,128.9375,20
UDU11,2011-06-02 22:00,3,128.9063,128.9375,128.9063,128.9375,41
UDU11,2011-06-03 00:00,3,128.9688,128.9688,128.9688,128.9688,2
UDU11,2011-06-03 01:00,3,128.875,128.875,128.8125,128.8125,12
UDU11,2011-06-03 01:30,3,128.8438,128.9688,128.8438,128.9375,172
UDU11,2011-06-03 02:00,3,129,129.0938,128.9688,129.0938,98
UDU11,2011-06-03 02:30,3,129.0938,129.0938,129.0313,129.0313,172
UDU11,2011-06-03 03:00,3,128.9688,128.9688,128.875,128.875,102
UDU11,2011-06-03 03:30,3,128.8438,128.8438,128.75,128.8125,152
UDU11,2011-06-03 04:00,3,128.8438,128.8438,128.8438,128.8438,42
UDU11,2011-06-03 04:30,3,128.8125,129.0313,128.8125,129.0313,328
UDU11,2011-06-03 05:00,3,129,129.0938,129,129.0938,114
UDU11,2011-06-03 05:30,3,129.0313,129.0625,129.0313,129.0625,38
UDU11,2011-06-03 06:00,3,129.0313,129.0313,128.875,128.9375,392
UDU11,2011-06-03 06:30,3,128.9375,128.9375,128.5,128.5,1393
UDU11,2011-06-03 07:00,3,128.5,128.5313,128.3438,128.4063,2919
UDU11,2011-06-03 07:30,3,128.875,129.5938,128.8438,129.3438,14197
UDU11,2011-06-03 08:00,3,129.375,129.5938,129.3438,129.4375,7699
UDU11,2011-06-03 08:30,3,129.4688,129.4688,128.875,129.0938,8075
UDU11,2011-06-03 09:00,3,129.0938,129.0938,128.375,128.4375,9174
UDU11,2011-06-03 09:30,3,128.4375,128.4688,128.125,128.25,8397
UDU11,2011-06-03 10:00,3,128.25,128.8125,128.2188,128.7188,10052
UDU11,2011-06-03 10:30,3,128.7188,129.0313,128.6563,128.75,6291
UDU11,2011-06-03 11:00,3,128.7188,128.8438,128.6563,128.7813,4364
UDU11,2011-06-03 11:30,3,128.7813,128.875,128.7188,128.8438,3319
UDU11,2011-06-03 12:00,3,128.875,129.0938,128.875,129.0625,2201
UDU11,2011-06-03 12:30,3,129.0313,129.0625,128.9375,129.0313,1645
UDU11,2011-06-03 13:00,3,129.0313,129.0313,128.7813,128.8125,1967
UDU11,2011-06-03 13:30,3,128.8125,128.9688,128.8125,128.9375,5131
UDU11,2011-06-03 14:00,3,128.9375,129.1563,128.9375,129.0625,3211
UDU11,2011-06-03 14:30,3,129.0625,129.125,129,129.125,2574
UDU11,2011-06-03 15:00,3,129.125,129.125,129.0625,129.0625,537
UDU11,2011-06-03 15:30,3,129.0625,129.0938,129.0313,129.0938,257
UDU11,2011-06-05 17:30,6,128.9063,128.9375,128.9063,128.9375,8
UDU11,2011-06-05 18:00,6,129,129,129,129,4
UDU11,2011-06-05 19:00,6,128.9063,128.9063,128.8125,128.8438,26
UDU11,2011-06-05 20:00,6,128.875,128.875,128.875,128.875,2
UDU11,2011-06-05 21:00,6,128.8438,128.8438,128.8438,128.8438,20
UDU11,2011-06-06 00:00,6,128.8438,128.875,128.8438,128.8438,106
UDU11,2011-06-06 00:30,6,128.8438,128.8438,128.8438,128.8438,2
UDU11,2011-06-06 01:00,6,128.8125,128.8438,128.8125,128.8125,20
UDU11,2011-06-06 01:30,6,128.8125,128.8125,128.8125,128.8125,10
UDU11,2011-06-06 02:00,6,128.8125,128.8125,128.75,128.7813,86
UDU11,2011-06-06 02:30,6,128.8125,128.875,128.8125,128.875,234
UDU11,2011-06-06 03:00,6,128.875,129,128.8438,128.9688,314
UDU11,2011-06-06 03:30,6,128.9375,128.9375,128.75,128.8438,178
UDU11,2011-06-06 04:00,6,128.8438,128.8438,128.7188,128.8438,44
UDU11,2011-06-06 04:30,6,128.8438,128.8438,128.7813,128.7813,8
UDU11,2011-06-06 05:00,6,128.75,128.75,128.6563,128.6875,410
UDU11,2011-06-06 05:30,6,128.6875,128.75,128.6875,128.75,70
UDU11,2011-06-06 06:00,6,128.75,128.7813,128.6875,128.7813,300
UDU11,2011-06-06 06:30,6,128.7813,128.8125,128.6563,128.6875,3047
UDU11,2011-06-06 07:00,6,128.6875,128.7188,128.1563,128.25,2229
UDU11,2011-06-06 07:30,6,128.2188,128.3438,128.0938,128.2813,2466
UDU11,2011-06-06 08:00,6,128.3125,128.3438,127.9063,127.9688,4737
UDU11,2011-06-06 08:30,6,127.9375,127.9688,127.7188,127.9063,5340
UDU11,2011-06-06 09:00,6,127.875,128.1875,127.875,128.0313,3475
UDU11,2011-06-06 09:30,6,128.0313,128.2813,128,128.1563,2960
UDU11,2011-06-06 10:00,6,128.1563,128.1875,127.6563,127.75,4413
UDU11,2011-06-06 10:30,6,127.75,127.875,127.7188,127.875,2297
UDU11,2011-06-06 11:00,6,127.9063,128,127.8438,128,3482
UDU11,2011-06-06 11:30,6,128.0313,128.0938,127.9688,128,1760
UDU11,2011-06-06 12:00,6,128,128.0313,127.9375,127.9688,1606
UDU11,2011-06-06 12:30,6,127.9688,128.3438,127.9688,128.25,3897
UDU11,2011-06-06 13:00,6,128.25,128.25,128.0313,128.0938,4068
UDU11,2011-06-06 13:30,6,128.0938,128.3438,128,128.2813,3236
UDU11,2011-06-06 14:00,6,128.2813,128.6563,128.2813,128.4688,4775
UDU11,2011-06-06 14:30,6,128.4375,128.4688,128.125,128.1563,2265
UDU11,2011-06-06 15:00,6,128.1563,128.3438,128.125,128.3438,1301
UDU11,2011-06-06 15:30,6,128.3438,128.4063,128.3125,128.3438,650
UDU11,2011-06-06 17:30,7,128.2813,128.2813,128.25,128.25,16
UDU11,2011-06-06 19:30,7,128.2813,128.2813,128.2813,128.2813,12
UDU11,2011-06-06 20:00,7,128.2188,128.2188,128.2188,128.2188,16
UDU11,2011-06-06 20:30,7,128.2813,128.2813,128.2813,128.2813,32
UDU11,2011-06-06 21:00,7,128.3125,128.3125,128.3125,128.3125,2
UDU11,2011-06-06 23:00,7,128.2188,128.2188,128.2188,128.2188,10
UDU11,2011-06-07 00:00,7,128.2188,128.2188,128.2188,128.2188,8
UDU11,2011-06-07 01:00,7,128.1563,128.1563,128.0625,128.0625,36
UDU11,2011-06-07 01:30,7,128.0625,128.0938,127.9688,128.0313,342
UDU11,2011-06-07 02:00,7,127.9688,128.0313,127.9375,127.9688,74
UDU11,2011-06-07 02:30,7,127.9375,127.9688,127.875,127.9063,222
UDU11,2011-06-07 03:00,7,127.875,127.9688,127.875,127.9375,512
UDU11,2011-06-07 03:30,7,127.9375,127.9375,127.8125,127.875,542
UDU11,2011-06-07 04:00,7,127.8438,127.9375,127.8438,127.9375,78
UDU11,2011-06-07 04:30,7,127.9688,128,127.9375,127.9375,32
UDU11,2011-06-07 05:00,7,127.9063,127.9375,127.875,127.9375,60
UDU11,2011-06-07 05:30,7,127.9063,127.9063,127.875,127.9063,138
UDU11,2011-06-07 06:00,7,127.9063,128.125,127.9063,128.0625,528
UDU11,2011-06-07 06:30,7,128.0313,128.0313,127.9063,127.9063,581
UDU11,2011-06-07 07:00,7,127.9375,128,127.6875,127.75,2657
UDU11,2011-06-07 07:30,7,127.75,128.0625,127.5313,127.5625,5759
UDU11,2011-06-07 08:00,7,127.5313,127.7813,127.5,127.6563,5002
UDU11,2011-06-07 08:30,7,127.6563,127.8438,127.6563,127.7813,2130
UDU11,2011-06-07 09:00,7,127.75,127.7813,127.5938,127.6875,2603
UDU11,2011-06-07 09:30,7,127.6875,127.7188,127.5313,127.5625,5091
UDU11,2011-06-07 10:00,7,127.5625,127.8125,127.5313,127.7188,3445
UDU11,2011-06-07 10:30,7,127.6875,127.7813,127.5938,127.625,4963
UDU11,2011-06-07 11:00,7,127.6563,127.6875,127.5313,127.625,4163
UDU11,2011-06-07 11:30,7,127.5938,127.6875,127.5625,127.5938,2848
UDU11,2011-06-07 12:00,7,127.5938,127.9375,127.5313,127.8438,3898
UDU11,2011-06-07 12:30,7,127.8438,128,127.8125,127.9688,2938
UDU11,2011-06-07 13:00,7,127.9375,128.2188,127.8438,128.2188,3134
UDU11,2011-06-07 13:30,7,128.25,128.2813,128.1875,128.2188,4808
UDU11,2011-06-07 14:00,7,128.2188,128.375,128.2188,128.25,3120
UDU11,2011-06-07 14:30,7,128.25,128.7813,128.2188,128.7813,4574
UDU11,2011-06-07 15:00,7,128.75,128.7813,128.4688,128.4688,2594
UDU11,2011-06-07 15:30,7,128.4688,128.5,128.3125,128.3125,934
UDU11,2011-06-07 17:30,8,128.4063,128.4063,128.4063,128.4063,4
UDU11,2011-06-07 18:30,8,128.2813,128.2813,128.2813,128.2813,14
UDU11,2011-06-07 19:00,8,128.2188,128.2813,128.1563,128.2813,38
UDU11,2011-06-07 20:00,8,128.3438,128.4063,128.3438,128.4063,22
UDU11,2011-06-07 20:30,8,128.3438,128.3438,128.3438,128.3438,2
UDU11,2011-06-07 21:00,8,128.4375,128.4688,128.4375,128.4688,18
UDU11,2011-06-07 21:30,8,128.4375,128.4375,128.4375,128.4375,16
UDU11,2011-06-07 22:00,8,128.4375,128.4375,128.4375,128.4375,2
UDU11,2011-06-07 22:30,8,128.4063,128.5,128.4063,128.5,58
UDU11,2011-06-07 23:00,8,128.4688,128.4688,128.4375,128.4688,10
UDU11,2011-06-07 23:30,8,128.4063,128.4063,128.4063,128.4063,36
UDU11,2011-06-08 00:00,8,128.375,128.375,128.375,128.375,2
UDU11,2011-06-08 00:30,8,128.2813,128.2813,128.2813,128.2813,28
UDU11,2011-06-08 01:00,8,128.1563,128.25,128.1563,128.25,52
UDU11,2011-06-08 01:30,8,128.2813,128.3125,128.25,128.25,38
UDU11,2011-06-08 02:00,8,128.2188,128.2188,128.125,128.125,72
UDU11,2011-06-08 02:30,8,128.1875,128.4063,128.1875,128.4063,304
UDU11,2011-06-08 03:00,8,128.4063,128.5,128.3125,128.5,370
UDU11,2011-06-08 03:30,8,128.5,128.5,128.4375,128.4688,28
UDU11,2011-06-08 04:00,8,128.4688,128.5625,128.4688,128.4688,200
UDU11,2011-06-08 04:30,8,128.5,128.5,128.4375,128.5,184
UDU11,2011-06-08 05:00,8,128.5313,128.5313,128.4688,128.4688,78
UDU11,2011-06-08 05:30,8,128.5313,128.875,128.5313,128.7813,652
UDU11,2011-06-08 06:00,8,128.7813,128.7813,128.6875,128.75,214
UDU11,2011-06-08 06:30,8,128.75,128.9688,128.75,128.8125,1038
UDU11,2011-06-08 07:00,8,128.8125,129.0313,128.8125,129.0313,1791
UDU11,2011-06-08 07:30,8,129.0313,129.3125,128.9688,129.125,4721
UDU11,2011-06-08 08:00,8,129.0938,129.125,128.875,129.0313,4071
UDU11,2011-06-08 08:30,8,129.0313,129.375,128.9375,129.3438,5317
UDU11,2011-06-08 09:00,8,129.3438,129.375,129.1563,129.3438,4266
UDU11,2011-06-08 09:30,8,129.3125,129.3438,129.1875,129.2188,3907
UDU11,2011-06-08 10:00,8,129.2188,129.3125,129.125,129.2813,2178
UDU11,2011-06-08 10:30,8,129.2813,129.2813,129,129.0625,2716
UDU11,2011-06-08 11:00,8,129.0625,129.3438,128.9688,129.3125,4041
UDU11,2011-06-08 11:30,8,129.3125,129.375,129.2188,129.25,2727
UDU11,2011-06-08 12:00,8,129.25,129.4375,128.9063,129.375,5719
UDU11,2011-06-08 12:30,8,129.4063,129.75,129.375,129.5625,5685
UDU11,2011-06-08 13:00,8,129.5938,129.75,129.375,129.6875,4833
UDU11,2011-06-08 13:30,8,129.6875,129.7188,129.3125,129.4375,8180
UDU11,2011-06-08 14:00,8,129.4375,129.5938,129.3438,129.5938,4161
UDU11,2011-06-08 14:30,8,129.5938,129.7188,129.5625,129.6563,2077
UDU11,2011-06-08 15:00,8,129.6875,129.7813,129.6563,129.6875,1406
UDU11,2011-06-08 15:30,8,129.7188,129.875,129.7188,129.8438,1072
UDU11,2011-06-08 17:30,9,129.7813,129.7813,129.75,129.75,14
UDU11,2011-06-08 18:30,9,129.625,129.625,129.625,129.625,12
UDU11,2011-06-08 19:00,9,129.5938,129.5938,129.5938,129.5938,12
UDU11,2011-06-08 19:30,9,129.5938,129.5938,129.5625,129.5625,16
UDU11,2011-06-08 20:00,9,129.5938,129.5938,129.4688,129.5,68
UDU11,2011-06-08 20:30,9,129.5625,129.625,129.5625,129.625,32
UDU11,2011-06-08 21:00,9,129.6563,129.6563,129.6563,129.6563,2
UDU11,2011-06-08 22:00,9,129.625,129.625,129.625,129.625,2
UDU11,2011-06-08 22:30,9,129.6875,129.75,129.6875,129.75,28
UDU11,2011-06-08 23:00,9,129.875,129.875,129.875,129.875,16
UDU11,2011-06-08 23:30,9,129.9063,129.9375,129.9063,129.9375,46
UDU11,2011-06-09 00:00,9,129.9063,129.9063,129.9063,129.9063,62
UDU11,2011-06-09 00:30,9,129.9063,129.9375,129.9063,129.9375,96
UDU11,2011-06-09 01:00,9,129.8125,129.8125,129.8125,129.8125,20
UDU11,2011-06-09 01:30,9,129.9063,129.9063,129.9063,129.9063,26
UDU11,2011-06-09 02:00,9,129.8125,129.8125,129.4375,129.5,242
UDU11,2011-06-09 02:30,9,129.5938,129.5938,129.5625,129.5625,8
UDU11,2011-06-09 03:00,9,129.5938,129.75,129.5313,129.7188,102
UDU11,2011-06-09 03:30,9,129.7188,129.8125,129.7188,129.8125,189
UDU11,2011-06-09 04:00,9,129.8438,129.9688,129.8438,129.9375,194
UDU11,2011-06-09 04:30,9,129.9375,129.9375,129.8438,129.9375,120
UDU11,2011-06-09 05:00,9,129.875,129.9375,129.875,129.9063,90
UDU11,2011-06-09 05:30,9,129.9375,130.125,129.875,130.0938,338
UDU11,2011-06-09 06:00,9,130.0938,130.125,129.9688,130,190
UDU11,2011-06-09 06:30,9,130.0938,130.2188,130.0313,130.125,1806
UDU11,2011-06-09 07:00,9,130.125,130.3438,130.0938,130.3125,3931
UDU11,2011-06-09 07:30,9,130.375,130.5,129.8125,130.2188,7672
UDU11,2011-06-09 08:00,9,130.1875,130.3125,130,130.125,4841
UDU11,2011-06-09 08:30,9,130.0938,130.4063,130.0625,130.1875,4081
UDU11,2011-06-09 09:00,9,130.1875,130.1875,129.8125,130.0938,5449
UDU11,2011-06-09 09:30,9,130.125,130.1563,129.9063,130,4115
UDU11,2011-06-09 10:00,9,130,130,129.6563,129.875,5417
UDU11,2011-06-09 10:30,9,129.8438,129.8438,129.5625,129.5625,2934
UDU11,2011-06-09 11:00,9,129.5625,129.6875,129.4375,129.6563,3754
UDU11,2011-06-09 11:30,9,129.625,129.6563,129.4063,129.5938,6738
UDU11,2011-06-09 12:00,9,129.5938,129.5938,128.5625,128.9375,16778
UDU11,2011-06-09 12:30,9,128.9375,128.9375,128.7188,128.8125,9615
UDU11,2011-06-09 13:00,9,128.8125,129.0625,128.8125,129.0625,7836
UDU11,2011-06-09 13:30,9,129.0625,129.4688,129.0625,129.1875,9592
UDU11,2011-06-09 14:00,9,129.1875,129.2188,129.0938,129.0938,2823
UDU11,2011-06-09 14:30,9,129.0625,129.25,129,129.25,1892
UDU11,2011-06-09 15:00,9,129.25,129.4063,129.2188,129.375,994
UDU11,2011-06-09 15:30,9,129.375,129.375,129.2813,129.2813,542
UDU11,2011-06-09 17:30,10,129.25,129.25,129.25,129.25,4
UDU11,2011-06-09 18:30,10,129.375,129.375,129.375,129.375,6
UDU11,2011-06-09 19:00,10,129.4063,129.4688,129.4063,129.4688,36
UDU11,2011-06-09 19:30,10,129.5,129.5,129.4063,129.5,68
UDU11,2011-06-09 20:00,10,129.5,129.5625,129.5,129.5313,142
UDU11,2011-06-09 20:30,10,129.5625,129.5625,129.5625,129.5625,78
UDU11,2011-06-09 21:30,10,129.5938,129.625,129.5938,129.625,20
UDU11,2011-06-09 22:30,10,129.625,129.6563,129.625,129.6563,30
UDU11,2011-06-09 23:00,10,129.5,129.5,129.5,129.5,8
UDU11,2011-06-09 23:30,10,129.5625,129.5625,129.5313,129.5313,32
UDU11,2011-06-10 00:30,10,129.5313,129.5313,129.5313,129.5313,6
UDU11,2011-06-10 01:00,10,129.5938,129.625,129.5625,129.625,24
UDU11,2011-06-10 01:30,10,129.5938,129.6875,129.5938,129.6875,24
UDU11,2011-06-10 02:00,10,129.6563,129.7813,129.625,129.75,98
UDU11,2011-06-10 02:30,10,129.7188,129.7188,129.6875,129.6875,74
UDU11,2011-06-10 03:00,10,129.7188,129.8125,129.7188,129.8125,60
UDU11,2011-06-10 03:30,10,129.7813,129.8438,129.7188,129.7188,68
UDU11,2011-06-10 04:00,10,129.6875,129.7188,129.5313,129.5938,90
UDU11,2011-06-10 04:30,10,129.625,129.6875,129.625,129.6875,56
UDU11,2011-06-10 05:00,10,129.6563,129.8125,129.6563,129.8125,150
UDU11,2011-06-10 05:30,10,129.8438,129.9063,129.8438,129.875,118
UDU11,2011-06-10 06:00,10,129.8438,129.875,129.7813,129.8438,248
UDU11,2011-06-10 06:30,10,129.8125,129.8438,129.6563,129.8438,530
UDU11,2011-06-10 07:00,10,129.8438,130,129.625,130,2108
UDU11,2011-06-10 07:30,10,129.9688,130.0313,129.6563,129.7188,3290
UDU11,2011-06-10 08:00,10,129.75,130.0313,129.7188,129.875,2644
UDU11,2011-06-10 08:30,10,129.9063,130.3125,129.8438,130.25,4314
UDU11,2011-06-10 09:00,10,130.25,130.3125,130.0625,130.2188,3604
UDU11,2011-06-10 09:30,10,130.2188,130.5313,130.2188,130.3438,5243
UDU11,2011-06-10 10:00,10,130.3125,130.375,130.1563,130.1875,3762
UDU11,2011-06-10 10:30,10,130.2188,130.3125,130.1875,130.2813,2346
UDU11,2011-06-10 11:00,10,130.2813,130.375,130.25,130.3438,1218
UDU11,2011-06-10 11:30,10,130.3438,130.3438,130.0938,130.1875,2311
UDU11,2011-06-10 12:00,10,130.2188,130.3438,130.1875,130.2813,1284
UDU11,2011-06-10 12:30,10,130.2813,130.4688,130.1875,130.1875,3614
UDU11,2011-06-10 13:00,10,130.1875,130.1875,129.75,129.9688,5395
UDU11,2011-06-10 13:30,10,129.9688,130.125,129.9063,130.0313,3775
UDU11,2011-06-10 14:00,10,130.0313,130.0313,129.875,129.9375,2147
UDU11,2011-06-10 14:30,10,129.9688,130.1875,129.9375,130.125,1217
UDU11,2011-06-10 15:00,10,130.1563,130.1563,129.9688,130,772
UDU11,2011-06-10 15:30,10,130,130.0313,130,130.0313,113
UDU11,2011-06-12 18:00,13,130.0313,130.125,130.0313,130.125,4
UDU11,2011-06-12 18:30,13,130,130,130,130,22
UDU11,2011-06-12 19:00,13,129.9063,129.9063,129.875,129.875,14
UDU11,2011-06-12 19:30,13,129.875,129.9063,129.875,129.875,10
UDU11,2011-06-12 21:00,13,129.875,129.9063,129.875,129.875,20
UDU11,2011-06-12 21:30,13,129.875,129.875,129.875,129.875,4
UDU11,2011-06-12 22:00,13,129.9375,129.9375,129.9375,129.9375,1
UDU11,2011-06-12 23:00,13,129.9688,129.9688,129.9688,129.9688,1
UDU11,2011-06-13 01:00,13,129.875,129.875,129.875,129.875,60
UDU11,2011-06-13 01:30,13,129.8438,129.875,129.8438,129.875,16
UDU11,2011-06-13 02:00,13,129.875,129.9375,129.8438,129.875,122
UDU11,2011-06-13 02:30,13,129.9063,129.9063,129.875,129.875,34
UDU11,2011-06-13 03:00,13,129.9063,129.9063,129.8125,129.8438,72
UDU11,2011-06-13 03:30,13,129.875,129.9375,129.8438,129.875,30
UDU11,2011-06-13 04:00,13,129.8438,129.9063,129.8125,129.8438,48
UDU11,2011-06-13 04:30,13,129.875,129.9063,129.8438,129.8438,12
UDU11,2011-06-13 05:00,13,129.875,129.875,129.8438,129.8438,40
UDU11,2011-06-13 05:30,13,129.8125,129.8438,129.8125,129.8125,56
UDU11,2011-06-13 06:00,13,129.8438,129.8438,129.75,129.8438,54
UDU11,2011-06-13 06:30,13,129.8438,129.9375,129.7188,129.75,253
UDU11,2011-06-13 07:00,13,129.7188,129.7188,129.25,129.3438,1958
UDU11,2011-06-13 07:30,13,129.3125,129.5313,129.2813,129.5,2400
UDU11,2011-06-13 08:00,13,129.5,129.6563,129.375,129.6563,1509
UDU11,2011-06-13 08:30,13,129.6875,129.7813,129.5313,129.7813,1450
UDU11,2011-06-13 09:00,13,129.8125,130.125,129.75,129.875,2835
UDU11,2011-06-13 09:30,13,129.875,129.9688,129.75,129.8125,2603
UDU11,2011-06-13 10:00,13,129.8125,129.9688,129.75,129.875,6356
UDU11,2011-06-13 10:30,13,129.9063,130.0313,129.875,130.0313,2200
UDU11,2011-06-13 11:00,13,130.0313,130.1875,129.875,130.0938,3238
UDU11,2011-06-13 11:30,13,130.0938,130.125,129.9688,130.0625,1399
UDU11,2011-06-13 12:00,13,130.0625,130.3438,130.0625,130.1875,2580
UDU11,2011-06-13 12:30,13,130.1875,130.25,129.8125,129.875,4331
UDU11,2011-06-13 13:00,13,129.875,130,129.6875,129.7188,4260
UDU11,2011-06-13 13:30,13,129.7188,129.7813,129.5313,129.5938,3865
UDU11,2011-06-13 14:00,13,129.5938,129.6875,129.5625,129.6563,1597
UDU11,2011-06-13 14:30,13,129.6875,129.6875,129.5313,129.5625,732
UDU11,2011-06-13 15:00,13,129.5625,129.75,129.5313,129.7188,1138
UDU11,2011-06-13 15:30,13,129.7188,129.75,129.6563,129.6563,246
UDU11,2011-06-13 19:00,14,129.6563,129.6563,129.6563,129.6563,6
UDU11,2011-06-13 19:30,14,129.7188,129.7188,129.7188,129.7188,4
UDU11,2011-06-13 20:00,14,129.7188,129.75,129.7188,129.75,14
UDU11,2011-06-13 21:00,14,129.5313,129.5313,129.4063,129.4063,72
UDU11,2011-06-13 21:30,14,129.375,129.375,129.375,129.375,8
UDU11,2011-06-13 22:30,14,129.2813,129.2813,129.2813,129.2813,4
UDU11,2011-06-14 01:00,14,129.25,129.2813,129.25,129.2813,30
UDU11,2011-06-14 01:30,14,129.25,129.25,129.2188,129.25,74
UDU11,2011-06-14 02:00,14,129.1563,129.1563,128.9375,129.0938,200
UDU11,2011-06-14 02:30,14,129.1563,129.2813,129.1563,129.2188,126
UDU11,2011-06-14 03:00,14,129.1563,129.1563,129,129.0313,84
UDU11,2011-06-14 03:30,14,129.1563,129.1875,129.1563,129.1563,34
UDU11,2011-06-14 04:00,14,129.1563,129.2188,129.1563,129.1563,119
UDU11,2011-06-14 04:30,14,129.1875,129.1875,129.1875,129.1875,66
UDU11,2011-06-14 05:00,14,129.2188,129.25,129.1875,129.25,126
UDU11,2011-06-14 05:30,14,129.25,129.4063,129.25,129.4063,230
UDU11,2011-06-14 06:00,14,129.4375,129.4688,129.3438,129.375,176
UDU11,2011-06-14 06:30,14,129.375,129.375,128.9688,129.0938,1356
UDU11,2011-06-14 07:00,14,129.0938,129.3438,128.9063,129.2813,3136
UDU11,2011-06-14 07:30,14,129.2813,129.2813,128.375,128.5,13532
UDU11,2011-06-14 08:00,14,128.5,128.6563,128.2188,128.3438,6393
UDU11,2011-06-14 08:30,14,128.3438,128.5313,128.25,128.4063,7213
UDU11,2011-06-14 09:00,14,128.4063,128.4688,128.3125,128.4063,3513
UDU11,2011-06-14 09:30,14,128.4063,128.4063,128,128.0313,6628
UDU11,2011-06-14 10:00,14,128.0625,128.1563,127.75,128.0313,8803
UDU11,2011-06-14 10:30,14,128.0313,128.1563,127.9688,128.0313,3741
UDU11,2011-06-14 11:00,14,128.0313,128.0938,127.875,128,2461
UDU11,2011-06-14 11:30,14,128,128.1563,128,128.0625,1999
UDU11,2011-06-14 12:00,14,128.0625,128.0938,127.9063,127.9688,2022
UDU11,2011-06-14 12:30,14,127.9688,128,127.8125,127.9688,2921
UDU11,2011-06-14 13:00,14,127.9688,128,127.7813,127.7813,3212
UDU11,2011-06-14 13:30,14,127.7813,127.875,127.5938,127.625,8264
UDU11,2011-06-14 14:00,14,127.625,127.8125,127.5625,127.7813,14257
UDU11,2011-06-14 14:30,14,127.7813,127.8438,127.625,127.625,5797
UDU11,2011-06-14 15:00,14,127.625,127.6563,127.5,127.625,1114
UDU11,2011-06-14 15:30,14,127.6563,127.7813,127.625,127.7813,620
UDU11,2011-06-14 17:30,15,127.8125,127.8125,127.8125,127.8125,2
UDU11,2011-06-14 18:30,15,127.8438,127.9063,127.75,127.9063,62
UDU11,2011-06-14 19:00,15,127.9063,128,127.9063,128,70
UDU11,2011-06-14 19:30,15,127.9688,128,127.9688,128,20
UDU11,2011-06-14 20:30,15,128.0313,128.0625,128,128.0625,106
UDU11,2011-06-14 21:00,15,128.0625,128.0625,128.0625,128.0625,6
UDU11,2011-06-14 21:30,15,128.0625,128.125,128.0625,128.0938,30
UDU11,2011-06-14 22:00,15,128.0625,128.1563,128.0625,128.125,110
UDU11,2011-06-14 23:00,15,128.0938,128.0938,128.0625,128.0625,32
UDU11,2011-06-14 23:30,15,128.0938,128.125,128.0938,128.125,94
UDU11,2011-06-15 00:00,15,128.0625,128.0625,128.0313,128.0313,62
UDU11,2011-06-15 00:30,15,128.0313,128.0625,127.9688,128.0313,182
UDU11,2011-06-15 01:00,15,128,128.1563,128,128.1563,102
UDU11,2011-06-15 01:30,15,128.125,128.1563,128.0938,128.1563,180
UDU11,2011-06-15 02:00,15,128.0938,128.0938,127.875,127.9063,114
UDU11,2011-06-15 02:30,15,127.9063,127.9063,127.8125,127.875,142
UDU11,2011-06-15 03:00,15,127.8438,127.875,127.7813,127.7813,294
UDU11,2011-06-15 03:30,15,127.8125,127.9688,127.8125,127.9688,58
UDU11,2011-06-15 04:00,15,128,128,127.9063,127.9688,36
UDU11,2011-06-15 04:30,15,128,128.0938,128,128.0625,132
UDU11,2011-06-15 05:00,15,128.0313,128.0625,127.9375,127.9375,80
UDU11,2011-06-15 05:30,15,127.9375,127.9688,127.7813,127.8125,278
UDU11,2011-06-15 06:00,15,127.8125,128.0625,127.7813,128,850
UDU11,2011-06-15 06:30,15,128,128.125,128,128.0625,1566
UDU11,2011-06-15 07:00,15,128.0625,128.2188,127.9063,128.2188,4358
UDU11,2011-06-15 07:30,15,128.0313,128.25,127.6563,128,9694
UDU11,2011-06-15 08:00,15,128,128.0938,127.6875,127.875,6986
UDU11,2011-06-15 08:30,15,127.9063,128.1875,127.875,128.0313,6331
UDU11,2011-06-15 09:00,15,128.0625,128.1563,127.9063,128.0938,3944
UDU11,2011-06-15 09:30,15,128.0625,128.1563,128.0625,128.0938,5332
UDU11,2011-06-15 10:00,15,128.0938,128.3125,128.0313,128.3125,5031
UDU11,2011-06-15 10:30,15,128.25,129.625,128.25,129.4375,20605
UDU11,2011-06-15 11:00,15,129.4063,129.6563,129.2188,129.4375,8815
UDU11,2011-06-15 11:30,15,129.4375,129.5313,129.1875,129.4688,3691
UDU11,2011-06-15 12:00,15,129.4375,129.5,129.2813,129.375,2140
UDU11,2011-06-15 12:30,15,129.4063,129.6563,129.3438,129.4688,5648
UDU11,2011-06-15 13:00,15,129.5,129.6563,129.4063,129.6563,2666
UDU11,2011-06-15 13:30,15,129.6563,129.8125,129.4375,129.75,4841
UDU11,2011-06-15 14:00,15,129.7188,129.9063,129.6875,129.875,3954
UDU11,2011-06-15 14:30,15,129.875,129.9375,129.7813,129.875,2099
UDU11,2011-06-15 15:00,15,129.875,129.875,129.7188,129.7188,996
UDU11,2011-06-15 15:30,15,129.7188,129.75,129.6563,129.6875,616
UDU11,2011-06-15 17:30,16,129.5938,129.5938,129.5938,129.5938,2
UDU11,2011-06-15 19:00,16,129.6563,129.6563,129.5,129.5,34
UDU11,2011-06-15 19:30,16,129.5,129.5313,129.4688,129.5313,26
UDU11,2011-06-15 20:00,16,129.625,129.6563,129.5625,129.6563,30
UDU11,2011-06-15 20:30,16,129.5938,129.5938,129.5938,129.5938,2
UDU11,2011-06-15 22:00,16,129.625,129.625,129.625,129.625,2
UDU11,2011-06-15 22:30,16,129.5938,129.5938,129.5938,129.5938,16
UDU11,2011-06-15 23:30,16,129.6875,129.8438,129.6875,129.6875,212
UDU11,2011-06-16 00:00,16,129.7188,129.7813,129.7188,129.7813,18
UDU11,2011-06-16 00:30,16,129.7813,130,129.7813,129.9063,181
UDU11,2011-06-16 01:00,16,129.9375,129.9375,129.75,129.75,122
UDU11,2011-06-16 01:30,16,129.75,129.75,129.5938,129.7188,174
UDU11,2011-06-16 02:00,16,129.75,130.0313,129.75,129.875,122
UDU11,2011-06-16 02:30,16,129.9375,129.9688,129.75,129.75,48
UDU11,2011-06-16 03:00,16,129.7813,129.7813,129.3438,129.375,256
UDU11,2011-06-16 03:30,16,129.4063,129.6563,129.3438,129.6563,423
UDU11,2011-06-16 04:00,16,129.6563,130.2188,129.6563,130.1875,310
UDU11,2011-06-16 04:30,16,130.1875,130.375,129.9688,130.0313,608
UDU11,2011-06-16 05:00,16,130.0938,130.3125,130.0938,130.125,290
UDU11,2011-06-16 05:30,16,130.1563,130.1563,130,130.0625,180
UDU11,2011-06-16 06:00,16,130.0313,130.375,130,130.3125,464
UDU11,2011-06-16 06:30,16,130.3125,130.75,130.2813,130.7188,1837
UDU11,2011-06-16 07:00,16,130.7813,131,130.625,130.6563,6825
UDU11,2011-06-16 07:30,16,130.6563,130.8438,130,130,11242
UDU11,2011-06-16 08:00,16,130,130.625,129.7813,130.1875,12553
UDU11,2011-06-16 08:30,16,130.1875,130.3438,129.8438,130.1875,6664
UDU11,2011-06-16 09:00,16,130.2188,130.625,129.875,130.375,11791
UDU11,2011-06-16 09:30,16,130.375,130.5,130.0313,130.4375,8304
UDU11,2011-06-16 10:00,16,130.4688,130.7813,130.125,130.2188,7274
UDU11,2011-06-16 10:30,16,130.1875,130.4063,130.1875,130.4063,2050
UDU11,2011-06-16 11:00,16,130.4375,130.4688,130.25,130.2813,2783
UDU11,2011-06-16 11:30,16,130.2813,130.5,130.25,130.4688,3162
UDU11,2011-06-16 12:00,16,130.4688,130.5625,130.3125,130.4688,2495
UDU11,2011-06-16 12:30,16,130.4688,130.5938,130.4063,130.5625,4285
UDU11,2011-06-16 13:00,16,130.5625,130.7188,130.4375,130.6563,4928
UDU11,2011-06-16 13:30,16,130.6563,130.7813,130.5938,130.7188,5116
UDU11,2011-06-16 14:00,16,130.7188,130.7813,130.5938,130.5938,4105
UDU11,2011-06-16 14:30,16,130.625,130.625,130.3125,130.5938,3141
UDU11,2011-06-16 15:00,16,130.5938,130.5938,130.375,130.5313,3567
UDU11,2011-06-16 15:30,16,130.5313,130.625,130.3438,130.3438,2176
UDU11,2011-06-16 18:00,17,130.2813,130.2813,130.2188,130.2188,18
UDU11,2011-06-16 18:30,17,130.1875,130.1875,130.1563,130.1563,50
UDU11,2011-06-16 19:00,17,130.2188,130.3438,130.2188,130.3438,60
UDU11,2011-06-16 20:00,17,130.3125,130.3125,130.2188,130.2188,26
UDU11,2011-06-16 20:30,17,130.2813,130.2813,130.2813,130.2813,4
UDU11,2011-06-16 21:00,17,130.2188,130.2813,130.1875,130.2188,128
UDU11,2011-06-16 21:30,17,130.2813,130.3438,130.25,130.3438,32
UDU11,2011-06-16 22:00,17,130.25,130.2813,130.25,130.2813,124
UDU11,2011-06-16 22:30,17,130.3125,130.3125,130.3125,130.3125,30
UDU11,2011-06-16 23:00,17,130.3125,130.5,130.3125,130.5,194
UDU11,2011-06-17 00:00,17,130.5625,130.5625,130.5625,130.5625,70
UDU11,2011-06-17 00:30,17,130.5625,130.5625,130.5,130.5,80
UDU11,2011-06-17 01:00,17,130.4688,130.5,130.2188,130.3125,1012
UDU11,2011-06-17 01:30,17,130.3438,130.5,130.3438,130.4688,276
UDU11,2011-06-17 02:00,17,130.5,130.6875,130.3125,130.6563,1499
UDU11,2011-06-17 02:30,17,130.625,130.8125,130.625,130.8125,518
UDU11,2011-06-17 03:00,17,130.75,130.75,130.625,130.6563,298
UDU11,2011-06-17 03:30,17,130.625,130.625,130.4063,130.4063,394
UDU11,2011-06-17 04:00,17,130.4063,130.4375,129.9688,130.0625,1155
UDU11,2011-06-17 04:30,17,130.0938,130.25,130,130.125,868
UDU11,2011-06-17 05:00,17,130.125,130.1563,129.8438,129.8438,529
UDU11,2011-06-17 05:30,17,129.9063,129.9688,129.7813,129.875,404
UDU11,2011-06-17 06:00,17,129.875,129.875,129.625,129.7813,452
UDU11,2011-06-17 06:30,17,129.8438,129.9063,129.625,129.7188,4362
UDU11,2011-06-17 07:00,17,129.75,129.875,129.5625,129.75,4996
UDU11,2011-06-17 07:30,17,129.7813,129.875,129.6875,129.7813,7321
UDU11,2011-06-17 08:00,17,129.7813,130.0938,129.75,129.9063,9224
UDU11,2011-06-17 08:30,17,129.9375,130.2188,129.8438,129.875,6381
UDU11,2011-06-17 09:00,17,129.875,130.1875,129.7813,130.0625,5219
UDU11,2011-06-17 09:30,17,130.0625,130.125,129.9063,130,5353
UDU11,2011-06-17 10:00,17,130.0313,130.2813,129.9688,130.0625,6409
UDU11,2011-06-17 10:30,17,130.0625,130.1563,130,130,3653
UDU11,2011-06-17 11:00,17,130,130.1875,129.875,130.125,3129
UDU11,2011-06-17 11:30,17,130.125,130.25,129.9688,130.1875,3115
UDU11,2011-06-17 12:00,17,130.2188,130.4063,130.1563,130.1563,4358
UDU11,2011-06-17 12:30,17,130.1563,130.1563,129.9063,129.9375,2709
UDU11,2011-06-17 13:00,17,129.9688,129.9688,129.6875,129.7188,4923
UDU11,2011-06-17 13:30,17,129.6875,130.0313,129.6875,129.9688,5123
UDU11,2011-06-17 14:00,17,129.9688,130.1563,129.9375,130.1563,4466
UDU11,2011-06-17 14:30,17,130.125,130.2188,130.0313,130.0625,1221
UDU11,2011-06-17 15:00,17,130.0313,130.0625,129.9375,129.9688,1462
UDU11,2011-06-17 15:30,17,129.9688,129.9688,129.8125,129.8125,404
UDU11,2011-06-19 17:30,20,129.8438,129.8438,129.8438,129.8438,2
UDU11,2011-06-19 19:30,20,129.9063,129.9063,129.9063,129.9063,36
UDU11,2011-06-19 21:30,20,129.9688,130.0313,129.9688,130.0313,22
UDU11,2011-06-19 22:00,20,130.0313,130.0313,130,130.0313,129
UDU11,2011-06-19 22:30,20,130.0313,130.0313,130.0313,130.0313,4
UDU11,2011-06-19 23:30,20,130.0938,130.2188,130.0625,130.2188,80
UDU11,2011-06-20 00:00,20,130.25,130.25,130.25,130.25,2
UDU11,2011-06-20 00:30,20,130.2813,130.3125,130.2813,130.3125,20
UDU11,2011-06-20 01:00,20,130.2813,130.5313,130.2813,130.4688,260
UDU11,2011-06-20 01:30,20,130.5,130.625,130.5,130.5313,92
UDU11,2011-06-20 02:00,20,130.5938,130.5938,130.5313,130.5625,118
UDU11,2011-06-20 02:30,20,130.5625,130.6875,130.5,130.625,216
UDU11,2011-06-20 03:00,20,130.5938,130.5938,130.4688,130.5938,132
UDU11,2011-06-20 03:30,20,130.5625,130.5938,130.375,130.5313,144
UDU11,2011-06-20 04:00,20,130.4688,130.4688,130.375,130.4375,58
UDU11,2011-06-20 04:30,20,130.4375,130.4375,130.4063,130.4063,70
UDU11,2011-06-20 05:00,20,130.4375,130.4375,130.3438,130.4375,78
UDU11,2011-06-20 05:30,20,130.3438,130.5,130.3438,130.5,46
UDU11,2011-06-20 06:00,20,130.5625,130.7188,130.5625,130.7188,358
UDU11,2011-06-20 06:30,20,130.7188,130.9063,130.6563,130.8438,1739
UDU11,2011-06-20 07:00,20,130.8438,130.9375,130.6875,130.6875,4704
UDU11,2011-06-20 07:30,20,130.7188,130.7188,130.4063,130.6563,5402
UDU11,2011-06-20 08:00,20,130.6563,130.6875,130.3438,130.625,4946
UDU11,2011-06-20 08:30,20,130.625,130.625,130.125,130.2188,4565
UDU11,2011-06-20 09:00,20,130.1875,130.375,130.1563,130.2188,2324
UDU11,2011-06-20 09:30,20,130.2188,130.25,130.0625,130.25,3092
UDU11,2011-06-20 10:00,20,130.25,130.4063,130.0938,130.1563,3281
UDU11,2011-06-20 10:30,20,130.1875,130.2188,129.8125,129.8438,3227
UDU11,2011-06-20 11:00,20,129.8438,129.9063,129.6563,129.6875,3637
UDU11,2011-06-20 11:30,20,129.6875,130,129.6563,129.9688,2340
UDU11,2011-06-20 12:00,20,129.9688,129.9688,129.8125,129.9063,1196
UDU11,2011-06-20 12:30,20,129.9063,130.125,129.9063,130.0938,1232
UDU11,2011-06-20 13:00,20,130.0938,130.2813,130.0625,130.2813,3323
UDU11,2011-06-20 13:30,20,130.25,130.2813,129.75,129.9688,3004
UDU11,2011-06-20 14:00,20,129.9688,130.2188,129.9688,130.125,1244
UDU11,2011-06-20 14:30,20,130.125,130.2188,130.0313,130.1875,3615
UDU11,2011-06-20 15:00,20,130.1563,130.2188,130.0625,130.1563,2428
UDU11,2011-06-20 15:30,20,130.1563,130.1563,130.0313,130.0313,786
UDU11,2011-06-20 18:30,21,129.9375,129.9688,129.875,129.9688,8
UDU11,2011-06-20 20:30,21,130.0938,130.0938,130.0938,130.0938,26
UDU11,2011-06-20 21:30,21,130.2188,130.2188,130.1875,130.1875,118
UDU11,2011-06-20 22:00,21,130.0938,130.0938,130.0313,130.0313,244
UDU11,2011-06-20 22:30,21,130.0313,130.0313,130.0313,130.0313,7
UDU11,2011-06-21 00:00,21,130.0313,130.0625,130.0313,130.0625,28
UDU11,2011-06-21 00:30,21,130.0938,130.125,130,130,86
UDU11,2011-06-21 01:00,21,130,130.0313,129.9375,129.9375,102
UDU11,2011-06-21 01:30,21,129.9688,130.0625,129.9688,130.0625,34
UDU11,2011-06-21 02:00,21,130.0938,130.0938,129.9063,130,116
UDU11,2011-06-21 02:30,21,129.9688,130.0313,129.875,129.9375,105
UDU11,2011-06-21 03:00,21,130.0625,130.0625,129.9375,129.9375,10
UDU11,2011-06-21 03:30,21,129.9688,130.125,129.9688,130.125,98
UDU11,2011-06-21 04:00,21,130.1563,130.1563,130.0313,130.0313,156
UDU11,2011-06-21 04:30,21,130.0625,130.0938,130.0313,130.0625,33
UDU11,2011-06-21 05:00,21,130.0625,130.0625,129.9375,129.9375,630
UDU11,2011-06-21 05:30,21,129.9063,130,129.875,129.9063,154
UDU11,2011-06-21 06:00,21,129.9063,129.9688,129.75,129.9063,822
UDU11,2011-06-21 06:30,21,129.9063,129.9063,129.75,129.75,1184
UDU11,2011-06-21 07:00,21,129.75,129.8125,129.7188,129.7813,1412
UDU11,2011-06-21 07:30,21,129.8125,129.9688,129.75,129.8438,4498
UDU11,2011-06-21 08:00,21,129.8125,129.9063,129.6875,129.7188,2684
UDU11,2011-06-21 08:30,21,129.7188,129.7813,129.5313,129.5938,2528
UDU11,2011-06-21 09:00,21,129.5625,129.5938,129.1563,129.25,7840
UDU11,2011-06-21 09:30,21,129.25,129.4375,129.1563,129.4375,4640
UDU11,2011-06-21 10:00,21,129.4063,129.5938,129.375,129.4375,2929
UDU11,2011-06-21 10:30,21,129.4063,129.75,129.375,129.625,5702
UDU11,2011-06-21 11:00,21,129.625,129.9688,129.625,129.8438,6225
UDU11,2011-06-21 11:30,21,129.8125,129.9688,129.7188,129.8125,2916
UDU11,2011-06-21 12:00,21,129.8125,129.9063,129.6875,129.9063,3374
UDU11,2011-06-21 12:30,21,129.9375,130.1563,129.7813,130.0938,3638
UDU11,2011-06-21 13:00,21,130.0938,130.0938,129.5625,129.625,4415
UDU11,2011-06-21 13:30,21,129.625,129.6875,129.4375,129.625,9719
UDU11,2011-06-21 14:00,21,129.625,129.7188,129.5938,129.6875,2403
UDU11,2011-06-21 14:30,21,129.7188,129.7813,129.5938,129.6563,1710
UDU11,2011-06-21 15:00,21,129.6563,129.75,129.625,129.75,1691
UDU11,2011-06-21 15:30,21,129.75,129.75,129.5625,129.5625,484
UDU11,2011-06-21 17:30,22,129.625,129.625,129.5313,129.5313,16
UDU11,2011-06-21 18:00,22,129.625,129.6563,129.625,129.6563,6
UDU11,2011-06-21 19:00,22,129.6875,129.6875,129.6875,129.6875,2
UDU11,2011-06-21 19:30,22,129.5625,129.5625,129.5625,129.5625,36
UDU11,2011-06-21 20:00,22,129.5625,129.625,129.5625,129.625,64
UDU11,2011-06-21 22:00,22,129.5938,129.5938,129.5938,129.5938,14
UDU11,2011-06-21 23:00,22,129.5625,129.625,129.5625,129.625,24
UDU11,2011-06-21 23:30,22,129.5625,129.5938,129.5625,129.5938,25
UDU11,2011-06-22 00:30,22,129.5938,129.5938,129.5938,129.5938,8
UDU11,2011-06-22 01:00,22,129.625,129.625,129.5625,129.5625,48
UDU11,2011-06-22 01:30,22,129.5938,129.7813,129.5313,129.7813,504
UDU11,2011-06-22 02:00,22,129.7813,129.9063,129.7813,129.8125,426
UDU11,2011-06-22 02:30,22,129.7813,129.8438,129.75,129.75,98
UDU11,2011-06-22 03:00,22,129.6875,129.8125,129.6563,129.75,60
UDU11,2011-06-22 03:30,22,129.8125,130,129.75,129.9375,138
UDU11,2011-06-22 04:00,22,130.0313,130.0313,129.9688,129.9688,218
UDU11,2011-06-22 04:30,22,129.9688,130.125,129.9063,130.0938,368
UDU11,2011-06-22 05:00,22,130.0625,130.1563,129.9375,129.9375,368
UDU11,2011-06-22 05:30,22,129.9375,130,129.9063,129.9688,108
UDU11,2011-06-22 06:00,22,129.9688,130,129.8438,130,275
UDU11,2011-06-22 06:30,22,130.0313,130.0625,129.8438,129.875,1702
UDU11,2011-06-22 07:00,22,129.875,130.1563,129.8438,129.9375,1794
UDU11,2011-06-22 07:30,22,129.9688,130.2188,129.9375,130.0625,4482
UDU11,2011-06-22 08:00,22,130.0313,130.1875,129.9688,130.0625,3193
UDU11,2011-06-22 08:30,22,130.0625,130.125,129.75,129.7813,4806
UDU11,2011-06-22 09:00,22,129.7813,129.875,129.5625,129.8438,9578
UDU11,2011-06-22 09:30,22,129.8438,129.8438,129.5625,129.75,2712
UDU11,2011-06-22 10:00,22,129.7813,130.0625,129.75,130,2772
UDU11,2011-06-22 10:30,22,130,130.1875,129.9375,130.0313,1963
UDU11,2011-06-22 11:00,22,130.0313,130.0938,129.875,129.9063,3565
UDU11,2011-06-22 11:30,22,129.9375,130.125,129.7188,129.75,5019
UDU11,2011-06-22 12:00,22,129.75,129.8438,129.5,129.625,2271
UDU11,2011-06-22 12:30,22,129.625,129.8125,129.5313,129.625,2139
UDU11,2011-06-22 13:00,22,129.625,129.875,129.5938,129.6875,2221
UDU11,2011-06-22 13:30,22,129.7188,129.7188,129.5313,129.625,3674
UDU11,2011-06-22 14:00,22,129.5938,129.6875,129.3125,129.5313,3088
UDU11,2011-06-22 14:30,22,129.5313,129.6563,129.4688,129.5625,2051
UDU11,2011-06-22 15:00,22,129.5938,129.625,129.4375,129.4375,1339
UDU11,2011-06-22 15:30,22,129.4375,129.6563,129.4063,129.6563,590
UDU11,2011-06-22 17:30,23,129.7188,129.8438,129.6875,129.8438,36
UDU11,2011-06-22 18:00,23,129.8438,130.0313,129.8438,129.9688,122
UDU11,2011-06-22 18:30,23,129.9375,129.9375,129.8438,129.8438,16
UDU11,2011-06-22 19:00,23,129.875,129.875,129.8125,129.8125,12
UDU11,2011-06-22 19:30,23,129.8125,129.8125,129.8125,129.8125,4
UDU11,2011-06-22 20:00,23,129.8438,129.9063,129.8438,129.875,18
UDU11,2011-06-22 20:30,23,129.9063,129.9375,129.9063,129.9375,4
UDU11,2011-06-22 21:00,23,129.9688,129.9688,129.9688,129.9688,4
UDU11,2011-06-22 21:30,23,129.9375,129.9375,129.9375,129.9375,10
UDU11,2011-06-23 00:30,23,130,130.0313,130,130.0313,22
UDU11,2011-06-23 01:00,23,130.0313,130.0625,130.0313,130.0625,32
UDU11,2011-06-23 01:30,23,130.0313,130.0625,129.9688,130,24
UDU11,2011-06-23 02:00,23,130,130.0938,129.9688,130.0625,146
UDU11,2011-06-23 02:30,23,130.0313,130.0625,129.9375,130.0313,212
UDU11,2011-06-23 03:00,23,130.0313,130.0313,129.9688,129.9688,10
UDU11,2011-06-23 03:30,23,130.0313,130.0313,130,130,22
UDU11,2011-06-23 04:00,23,130.0313,130.0313,129.9375,129.9688,134
UDU11,2011-06-23 04:30,23,129.9688,130.0313,129.9688,129.9688,64
UDU11,2011-06-23 05:00,23,130,130.0625,129.9688,130.0625,86
UDU11,2011-06-23 05:30,23,130.0625,130.125,130.0625,130.125,218
UDU11,2011-06-23 06:00,23,130.125,130.2188,129.9688,130,482
UDU11,2011-06-23 06:30,23,130,130.1563,129.9063,130.1563,1123
UDU11,2011-06-23 07:00,23,130.125,130.5625,130.0625,130.5313,5122
UDU11,2011-06-23 07:30,23,130.5,130.9063,130.5,130.625,10743
UDU11,2011-06-23 08:00,23,130.625,130.75,130.2813,130.375,8826
UDU11,2011-06-23 08:30,23,130.4063,130.6563,130.375,130.5938,5057
UDU11,2011-06-23 09:00,23,130.4688,130.5313,130.2813,130.375,5821
UDU11,2011-06-23 09:30,23,130.375,130.75,130.375,130.5625,6047
UDU11,2011-06-23 10:00,23,130.5625,130.8438,130.5313,130.625,6287
UDU11,2011-06-23 10:30,23,130.6563,130.6875,130.5313,130.5625,5927
UDU11,2011-06-23 11:00,23,130.5313,130.6875,130.4688,130.6875,3006
UDU11,2011-06-23 11:30,23,130.6563,130.7813,130.5313,130.5313,5768
UDU11,2011-06-23 12:00,23,130.5313,130.75,130.4063,130.6875,7368
UDU11,2011-06-23 12:30,23,130.625,130.6563,130.375,130.5,6372
UDU11,2011-06-23 13:00,23,130.5,130.75,130.5,130.7188,6235
UDU11,2011-06-23 13:30,23,130.7188,131.125,130.625,130.875,10276
UDU11,2011-06-23 14:00,23,130.875,130.9063,130.5,130.7188,13113
UDU11,2011-06-23 14:30,23,130.7188,130.8438,130.5938,130.625,1955
UDU11,2011-06-23 15:00,23,130.6563,130.75,130.4688,130.7188,1846
UDU11,2011-06-23 15:30,23,130.7188,130.75,130.5938,130.6563,944
UDU11,2011-06-23 17:30,24,130.4688,130.6563,130.4688,130.5625,58
UDU11,2011-06-23 18:00,24,130.4375,130.4375,130.4375,130.4375,4
UDU11,2011-06-23 19:00,24,130.4375,130.4375,130.375,130.375,22
UDU11,2011-06-23 19:30,24,130.4375,130.4375,130.4375,130.4375,2
UDU11,2011-06-23 20:00,24,130.4375,130.4375,130.4375,130.4375,2
UDU11,2011-06-23 20:30,24,130.4688,130.4688,130.4688,130.4688,120
UDU11,2011-06-23 21:00,24,130.4375,130.4375,130.4375,130.4375,2
UDU11,2011-06-23 21:30,24,130.5,130.5,130.5,130.5,16
UDU11,2011-06-23 22:00,24,130.4375,130.4375,130.4375,130.4375,28
UDU11,2011-06-23 22:30,24,130.4063,130.4063,130.375,130.375,20
UDU11,2011-06-23 23:00,24,130.375,130.4063,130.375,130.4063,14
UDU11,2011-06-23 23:30,24,130.3438,130.3438,130.3438,130.3438,1
UDU11,2011-06-24 01:00,24,130.3438,130.3438,130.25,130.25,200
UDU11,2011-06-24 01:30,24,130.4063,130.4375,130.4063,130.4375,46
UDU11,2011-06-24 02:00,24,130.4375,130.5313,130.4063,130.5313,372
UDU11,2011-06-24 02:30,24,130.5313,130.5938,130.4688,130.4688,142
UDU11,2011-06-24 03:00,24,130.4375,130.5,130.4063,130.4063,135
UDU11,2011-06-24 03:30,24,130.4063,130.4063,130.3125,130.3125,40
UDU11,2011-06-24 04:00,24,130.3438,130.4063,130.3438,130.4063,798
UDU11,2011-06-24 04:30,24,130.4375,130.4688,130.4063,130.4375,374
UDU11,2011-06-24 05:00,24,130.4688,130.875,130.4688,130.6563,662
UDU11,2011-06-24 05:30,24,130.6875,130.9063,130.6875,130.875,98
UDU11,2011-06-24 06:00,24,130.8438,130.9063,130.7188,130.7813,644
UDU11,2011-06-24 06:30,24,130.8125,130.875,130.6563,130.8438,1961
UDU11,2011-06-24 07:00,24,130.8438,130.9375,130.5938,130.75,3463
UDU11,2011-06-24 07:30,24,130.8438,130.8438,130.3125,130.5313,6695
UDU11,2011-06-24 08:00,24,130.5313,130.5938,130.4063,130.5938,4330
UDU11,2011-06-24 08:30,24,130.5625,130.8125,130.5,130.6875,5795
UDU11,2011-06-24 09:00,24,130.6875,130.8438,130.625,130.6563,4395
UDU11,2011-06-24 09:30,24,130.6563,130.75,130.5625,130.6563,5213
UDU11,2011-06-24 10:00,24,130.625,130.6875,130.375,130.5313,6667
UDU11,2011-06-24 10:30,24,130.5625,130.6875,130.4688,130.625,3198
UDU11,2011-06-24 11:00,24,130.625,130.7188,130.5313,130.6875,2050
UDU11,2011-06-24 11:30,24,130.6563,130.6563,130.4688,130.5,9170
UDU11,2011-06-24 12:00,24,130.5,130.6563,130.4688,130.5313,7752
UDU11,2011-06-24 12:30,24,130.5313,130.7188,130.4688,130.6875,5981
UDU11,2011-06-24 13:00,24,130.6875,131,130.6563,130.6875,6183
UDU11,2011-06-24 13:30,24,130.7188,130.75,130.4375,130.5,4133
UDU11,2011-06-24 14:00,24,130.4688,130.6875,130.4688,130.6563,3437
UDU11,2011-06-24 14:30,24,130.6563,130.6563,130,130.0313,8677
UDU11,2011-06-24 15:00,24,130.0313,130.2813,130.0313,130.25,1804
UDU11,2011-06-24 15:30,24,130.2813,130.3438,130.1875,130.3438,1361
UDU11,2011-06-26 18:30,27,130.4688,130.4688,130.4688,130.4688,8
UDU11,2011-06-26 19:30,27,130.4688,130.4688,130.4688,130.4688,2
UDU11,2011-06-26 22:30,27,130.4063,130.4375,130.4063,130.4375,4
UDU11,2011-06-26 23:00,27,130.4688,130.4688,130.4688,130.4688,16
UDU11,2011-06-26 23:30,27,130.5313,130.5938,130.5313,130.5938,28
UDU11,2011-06-27 00:00,27,130.5625,130.5625,130.5625,130.5625,6
UDU11,2011-06-27 01:00,27,130.5625,130.5625,130.3438,130.5,24
UDU11,2011-06-27 01:30,27,130.4375,130.4375,130.3125,130.3125,96
UDU11,2011-06-27 02:00,27,130.2813,130.2813,130.125,130.125,168
UDU11,2011-06-27 02:30,27,130.1563,130.5,130.1563,130.5,318
UDU11,2011-06-27 03:00,27,130.5,130.5313,130.375,130.375,440
UDU11,2011-06-27 03:30,27,130.375,130.375,130.25,130.3125,286
UDU11,2011-06-27 04:00,27,130.3125,130.375,130.2188,130.3125,328
UDU11,2011-06-27 04:30,27,130.3125,130.3125,130.125,130.1563,248
UDU11,2011-06-27 05:00,27,130.1875,130.1875,130,130,204
UDU11,2011-06-27 05:30,27,130.0313,130.1563,130,130.0938,1416
UDU11,2011-06-27 06:00,27,130.125,130.1563,129.9375,130,1841
UDU11,2011-06-27 06:30,27,129.9688,130.0313,129.625,129.6563,2653
UDU11,2011-06-27 07:00,27,129.6563,129.7813,129.6563,129.6875,6190
UDU11,2011-06-27 07:30,27,129.7813,129.875,129.6875,129.7813,9044
UDU11,2011-06-27 08:00,27,129.7813,129.9063,129.75,129.8438,7090
UDU11,2011-06-27 08:30,27,129.8125,129.8125,129.3438,129.4063,9880
UDU11,2011-06-27 09:00,27,129.4063,129.4375,129.2188,129.3438,6438
UDU11,2011-06-27 09:30,27,129.3438,129.5313,129.2813,129.4375,5385
UDU11,2011-06-27 10:00,27,129.4375,129.4688,129.3438,129.4063,2086
UDU11,2011-06-27 10:30,27,129.4063,129.625,129.4063,129.4063,5093
UDU11,2011-06-27 11:00,27,129.375,129.5313,129.3125,129.4688,4389
UDU11,2011-06-27 11:30,27,129.4688,129.5625,129.375,129.4688,2128
UDU11,2011-06-27 12:00,27,129.4375,129.4375,129.0313,129.125,5600
UDU11,2011-06-27 12:30,27,129.125,129.125,128.3125,128.3438,6909
UDU11,2011-06-27 13:00,27,128.3438,128.5313,128.3438,128.4375,9038
UDU11,2011-06-27 13:30,27,128.4375,128.5,128.1563,128.2813,13427
UDU11,2011-06-27 14:00,27,128.3125,128.3438,128.2188,128.3125,3103
UDU11,2011-06-27 14:30,27,128.3125,128.4688,128.3125,128.375,3814
UDU11,2011-06-27 15:00,27,128.375,128.4375,128.25,128.2813,2178
UDU11,2011-06-27 15:30,27,128.25,128.25,128.0313,128.0625,3666
UDU11,2011-06-27 17:30,28,128.1875,128.1875,128.1875,128.1875,16
UDU11,2011-06-27 18:30,28,128.3438,128.3438,128.2813,128.3125,22
UDU11,2011-06-27 19:00,28,128.2813,128.375,128.2813,128.375,92
UDU11,2011-06-27 19:30,28,128.4375,128.4688,128.4375,128.4688,24
UDU11,2011-06-27 20:00,28,128.4375,128.4375,128.4063,128.4063,40
UDU11,2011-06-27 20:30,28,128.4375,128.5,128.4375,128.4688,58
UDU11,2011-06-27 21:00,28,128.5625,128.5625,128.5625,128.5625,18
UDU11,2011-06-27 21:30,28,128.625,128.625,128.625,128.625,32
UDU11,2011-06-27 22:00,28,128.5,128.6875,128.5,128.6875,126
UDU11,2011-06-27 22:30,28,128.6563,128.6875,128.6563,128.6875,156
UDU11,2011-06-27 23:00,28,128.6563,128.75,128.6563,128.75,66
UDU11,2011-06-27 23:30,28,128.75,128.7813,128.6563,128.7188,190
UDU11,2011-06-28 00:00,28,128.7813,128.7813,128.7813,128.7813,4
UDU11,2011-06-28 00:30,28,128.75,128.8125,128.75,128.75,96
UDU11,2011-06-28 01:00,28,128.75,128.8125,128.625,128.6563,168
UDU11,2011-06-28 01:30,28,128.6563,128.7188,128.6563,128.6563,256
UDU11,2011-06-28 02:00,28,128.6875,128.75,128.5625,128.5938,256
UDU11,2011-06-28 02:30,28,128.5938,128.75,128.4688,128.75,266
UDU11,2011-06-28 03:00,28,128.7188,128.9063,128.7188,128.7813,228
UDU11,2011-06-28 03:30,28,128.8125,128.9375,128.6875,128.8125,495
UDU11,2011-06-28 04:00,28,128.8125,128.9688,128.75,128.8125,408
UDU11,2011-06-28 04:30,28,128.8438,128.875,128.7813,128.7813,402
UDU11,2011-06-28 05:00,28,128.7813,128.7813,128.7188,128.75,86
UDU11,2011-06-28 05:30,28,128.75,128.75,128.6563,128.6563,559
UDU11,2011-06-28 06:00,28,128.625,128.7188,128.625,128.6563,519
UDU11,2011-06-28 06:30,28,128.625,128.6563,128.4063,128.5938,3448
UDU11,2011-06-28 07:00,28,128.5625,128.5938,128.0625,128.1563,6281
UDU11,2011-06-28 07:30,28,128.1563,128.25,127.9063,128.2188,8785
UDU11,2011-06-28 08:00,28,128.2188,128.2188,128.0313,128.0313,6563
UDU11,2011-06-28 08:30,28,128.0313,128.2813,127.9688,128.2188,5596
UDU11,2011-06-28 09:00,28,128.2188,128.2188,128,128.0625,5580
UDU11,2011-06-28 09:30,28,128.0625,128.2813,128,128.25,4814
UDU11,2011-06-28 10:00,28,128.25,128.3125,128.0313,128.125,6863
UDU11,2011-06-28 10:30,28,128.125,128.1875,128,128.0625,3078
UDU11,2011-06-28 11:00,28,128.0625,128.0938,127.9063,127.9375,2476
UDU11,2011-06-28 11:30,28,127.9063,127.9375,127.7188,127.75,4172
UDU11,2011-06-28 12:00,28,127.75,127.75,127.3438,127.4688,7783
UDU11,2011-06-28 12:30,28,127.4375,127.5625,127.0625,127.375,7659
UDU11,2011-06-28 13:00,28,127.375,127.5313,127.3438,127.4688,4039
UDU11,2011-06-28 13:30,28,127.4375,127.5,127.2188,127.2188,5144
UDU11,2011-06-28 14:00,28,127.2188,127.3438,127.2188,127.3125,1984
UDU11,2011-06-28 14:30,28,127.3125,127.3438,127.2813,127.3125,1727
UDU11,2011-06-28 15:00,28,127.2813,127.375,127.25,127.3438,1855
UDU11,2011-06-28 15:30,28,127.375,127.4375,127.375,127.375,486
UDU11,2011-06-28 18:30,29,127.3438,127.3438,127.3438,127.3438,2
UDU11,2011-06-28 19:00,29,127.4063,127.6875,127.4063,127.6875,42
UDU11,2011-06-28 20:00,29,127.5938,127.7188,127.5938,127.7188,10
UDU11,2011-06-28 22:00,29,127.6563,127.6875,127.6563,127.6875,48
UDU11,2011-06-28 22:30,29,127.6563,127.6875,127.6563,127.6875,80
UDU11,2011-06-28 23:00,29,127.6875,127.7188,127.6875,127.7188,94
UDU11,2011-06-28 23:30,29,127.6875,127.6875,127.6563,127.6563,52
UDU11,2011-06-29 00:00,29,127.6563,127.6563,127.625,127.6563,22
UDU11,2011-06-29 00:30,29,127.625,127.625,127.5313,127.5313,30
UDU11,2011-06-29 01:00,29,127.5313,127.625,127.4688,127.4688,98
UDU11,2011-06-29 01:30,29,127.4375,127.4375,127.3438,127.375,104
UDU11,2011-06-29 02:00,29,127.3438,127.3438,127.0938,127.25,354
UDU11,2011-06-29 02:30,29,127.25,127.3125,127.1875,127.25,125
UDU11,2011-06-29 03:00,29,127.2188,127.375,127.1875,127.1875,184
UDU11,2011-06-29 03:30,29,127.1875,127.3438,127.1875,127.3438,106
UDU11,2011-06-29 04:00,29,127.3438,127.375,127.1875,127.2813,210
UDU11,2011-06-29 04:30,29,127.3125,127.4375,127.3125,127.3438,246
UDU11,2011-06-29 05:00,29,127.375,127.4688,127.3125,127.4375,452
UDU11,2011-06-29 05:30,29,127.4063,127.5,127.0625,127.125,973
UDU11,2011-06-29 06:00,29,127.0313,127.2188,126.875,127.0625,1187
UDU11,2011-06-29 06:30,29,127.0313,127.125,126.9375,127.0938,3361
UDU11,2011-06-29 07:00,29,127.1563,127.4063,127.0625,127.25,2659
UDU11,2011-06-29 07:30,29,127.25,127.6563,126.9375,127.0938,5466
UDU11,2011-06-29 08:00,29,127.0625,127.5,126.8438,127.375,4778
UDU11,2011-06-29 08:30,29,127.375,127.5313,127.3125,127.4375,4255
UDU11,2011-06-29 09:00,29,127.4063,127.6875,127.375,127.4688,4097
UDU11,2011-06-29 09:30,29,127.4375,127.5,127.3438,127.4063,4172
UDU11,2011-06-29 10:00,29,127.4063,127.5625,127.1875,127.1875,5982
UDU11,2011-06-29 10:30,29,127.1875,127.3438,127.0625,127.125,4072
UDU11,2011-06-29 11:00,29,127.0938,127.125,126.8438,126.9375,4072
UDU11,2011-06-29 11:30,29,126.9375,127.1563,126.875,127.0938,4433
UDU11,2011-06-29 12:00,29,127.0938,127.0938,126.375,126.75,12824
UDU11,2011-06-29 12:30,29,126.7188,126.75,126.4063,126.6563,4834
UDU11,2011-06-29 13:00,29,126.6563,126.6875,126.4063,126.4688,5647
UDU11,2011-06-29 13:30,29,126.4688,126.5,126.375,126.4688,5719
UDU11,2011-06-29 14:00,29,126.4688,126.4688,126.0938,126.125,6038
UDU11,2011-06-29 14:30,29,126.125,126.4375,126.125,126.375,6214
UDU11,2011-06-29 15:00,29,126.4063,126.4375,126.2813,126.3438,7171
UDU11,2011-06-29 15:30,29,126.3438,126.3438,126.1563,126.2813,1876
UDU11,2011-06-29 18:00,30,126.4063,126.4063,126.4063,126.4063,12
UDU11,2011-06-29 18:30,30,126.375,126.375,126.375,126.375,4
UDU11,2011-06-29 19:00,30,126.4688,126.5,126.4375,126.5,38
UDU11,2011-06-29 20:00,30,126.5313,126.5313,126.5313,126.5313,6
UDU11,2011-06-29 20:30,30,126.625,126.625,126.5938,126.5938,152
UDU11,2011-06-29 21:00,30,126.5938,126.625,126.5938,126.625,282
UDU11,2011-06-29 21:30,30,126.5625,126.5625,126.5625,126.5625,52
UDU11,2011-06-29 22:00,30,126.4688,126.4688,126.4063,126.4063,36
UDU11,2011-06-29 23:00,30,126.4688,126.4688,126.4688,126.4688,27
UDU11,2011-06-30 00:00,30,126.4688,126.4688,126.4688,126.4688,10
UDU11,2011-06-30 00:30,30,126.4688,126.4688,126.4688,126.4688,516
UDU11,2011-06-30 01:00,30,126.5,126.5313,126.5,126.5313,56
UDU11,2011-06-30 01:30,30,126.5,126.625,126.5,126.625,38
UDU11,2011-06-30 02:00,30,126.625,126.7813,126.625,126.7813,629
UDU11,2011-06-30 02:30,30,126.7813,126.8125,126.7188,126.8125,312
UDU11,2011-06-30 03:00,30,126.7813,126.9375,126.7188,126.875,436
UDU11,2011-06-30 03:30,30,126.8438,126.875,126.7813,126.7813,56
UDU11,2011-06-30 04:00,30,126.8125,126.8438,126.7813,126.8125,71
UDU11,2011-06-30 04:30,30,126.8438,126.8438,126.75,126.8125,106
UDU11,2011-06-30 05:00,30,126.7813,126.7813,126.7188,126.75,175
UDU11,2011-06-30 05:30,30,126.7813,126.8125,126.7188,126.7813,279
UDU11,2011-06-30 06:00,30,126.8125,126.8438,126.7813,126.8125,407
UDU11,2011-06-30 06:30,30,126.7813,126.875,126.6875,126.6875,1139
UDU11,2011-06-30 07:00,30,126.6563,126.7813,126.2188,126.25,7241
UDU11,2011-06-30 07:30,30,126.25,126.5313,125.8438,126.3438,8347
UDU11,2011-06-30 08:00,30,126.4063,126.5313,126.3438,126.3438,2762
UDU11,2011-06-30 08:30,30,126.3125,126.3438,125.6875,126.0313,9714
UDU11,2011-06-30 09:00,30,126.0313,126.0313,124.9063,125.375,13964
UDU11,2011-06-30 09:30,30,125.375,125.5,125.1563,125.4688,9851
UDU11,2011-06-30 10:00,30,125.4375,125.625,125.2188,125.4375,3998
UDU11,2011-06-30 10:30,30,125.375,125.8125,125.375,125.7188,2563
UDU11,2011-06-30 11:00,30,125.7188,126,125.6875,126,4063
UDU11,2011-06-30 11:30,30,125.9688,126.2188,125.9063,126.2188,2391
UDU11,2011-06-30 12:00,30,126.1875,126.3125,126.0938,126.2188,3438
UDU11,2011-06-30 12:30,30,126.2188,126.4375,126.2188,126.375,8655
UDU11,2011-06-30 13:00,30,126.375,126.5,126.3438,126.4688,6834
UDU11,2011-06-30 13:30,30,126.4688,126.5313,126.1875,126.25,14404
UDU11,2011-06-30 14:00,30,126.2813,126.4375,126.2188,126.25,7895
UDU11,2011-06-30 14:30,30,126.25,126.25,125.9375,126.1875,3754
UDU11,2011-06-30 15:00,30,126.1875,126.375,126.1875,126.2188,2214
UDU11,2011-06-30 15:30,30,126.2188,126.4688,126.2188,126.4375,1598
UDU11,2011-06-30 17:30,1,126.4688,126.5938,126.4688,126.5938,12
UDU11,2011-06-30 18:00,1,126.4688,126.4688,126.4688,126.4688,20
UDU11,2011-06-30 19:00,1,126.4688,126.5938,126.4688,126.5938,46
UDU11,2011-06-30 19:30,1,126.5625,126.7188,126.5625,126.6875,110
UDU11,2011-06-30 20:00,1,126.6563,126.6563,126.625,126.625,50
UDU11,2011-06-30 20:30,1,126.625,126.625,126.5938,126.5938,10
UDU11,2011-06-30 21:00,1,126.5938,126.5938,126.5938,126.5938,38
UDU11,2011-06-30 21:30,1,126.5625,126.625,126.5625,126.625,42
UDU11,2011-06-30 23:00,1,126.625,126.625,126.625,126.625,22
UDU11,2011-06-30 23:30,1,126.5938,126.625,126.5938,126.625,15
UDU11,2011-07-01 00:30,1,126.5,126.5313,126.5,126.5313,8
UDU11,2011-07-01 01:00,1,126.5625,126.5625,126.5,126.5313,40
UDU11,2011-07-01 01:30,1,126.5,126.5,126.4375,126.4375,116
UDU11,2011-07-01 02:00,1,126.4063,126.4063,126.2188,126.375,494
UDU11,2011-07-01 02:30,1,126.4063,126.4375,126.375,126.375,78
UDU11,2011-07-01 03:00,1,126.375,126.5,126.375,126.5,73
UDU11,2011-07-01 03:30,1,126.5313,126.5938,126.3125,126.3125,190
UDU11,2011-07-01 04:00,1,126.2813,126.3438,126.1875,126.2188,211
UDU11,2011-07-01 04:30,1,126.2188,126.4063,126.2188,126.4063,252
UDU11,2011-07-01 05:00,1,126.375,126.375,126.25,126.375,146
UDU11,2011-07-01 05:30,1,126.3438,126.5313,126.3438,126.5313,94
UDU11,2011-07-01 06:00,1,126.5625,126.625,126.5625,126.625,626
UDU11,2011-07-01 06:30,1,126.5938,126.7813,126.4063,126.7188,1587
UDU11,2011-07-01 07:00,1,126.75,126.9063,126.5938,126.6563,3786
UDU11,2011-07-01 07:30,1,126.6563,126.8125,126.5313,126.7188,3097
UDU11,2011-07-01 08:00,1,126.7188,126.875,126.6875,126.6875,2995
UDU11,2011-07-01 08:30,1,126.6875,126.8125,126.25,126.2813,7720
UDU11,2011-07-01 09:00,1,126.0938,126.2188,125.6875,125.8125,8540
UDU11,2011-07-01 09:30,1,125.8125,126.0938,125.8125,126.0313,5673
UDU11,2011-07-01 10:00,1,126.0313,126.0938,125.75,125.75,3445
UDU11,2011-07-01 10:30,1,125.75,126,125.75,125.9375,2387
UDU11,2011-07-01 11:00,1,125.9375,126,125.7813,125.8125,1685
UDU11,2011-07-01 11:30,1,125.8125,125.9375,125.6875,125.8438,2978
UDU11,2011-07-01 12:00,1,125.8438,125.875,125.6563,125.6875,3526
UDU11,2011-07-01 12:30,1,125.6875,125.75,125.5938,125.6875,3423
UDU11,2011-07-01 13:00,1,125.6875,125.7813,125.6563,125.7188,2028
UDU11,2011-07-01 13:30,1,125.7188,125.9375,125.6875,125.9063,4569
UDU11,2011-07-01 14:00,1,125.9375,126,125.9063,125.9375,1364
UDU11,2011-07-01 14:30,1,125.9688,126,125.875,125.875,697
UDU11,2011-07-01 15:00,1,125.9063,126.0313,125.9063,126.0313,207
UDU11,2011-07-03 22:00,5,125.8438,125.8438,125.8438,125.8438,1
UDU11,2011-07-04 00:00,5,126,126.0313,126,126.0313,38
UDU11,2011-07-04 03:30,5,125.875,125.875,125.8438,125.8438,26
UDU11,2011-07-04 05:00,5,125.9063,125.9063,125.8438,125.8438,70
UDU11,2011-07-04 07:00,5,125.75,125.75,125.7188,125.75,6
UDU11,2011-07-04 09:30,5,125.7813,125.8438,125.7813,125.8438,24
UDU11,2011-07-04 11:00,5,126.0313,126.0313,126.0313,126.0313,26
UDU11,2011-07-04 11:30,5,126.0313,126.0313,126.0313,126.0313,12
UDU11,2011-07-04 18:30,5,125.8438,125.8438,125.8438,125.8438,26
UDU11,2011-07-04 20:00,5,125.9375,125.9375,125.8438,125.8438,46
UDU11,2011-07-04 20:30,5,125.9688,126.0938,125.9688,126.0938,58
UDU11,2011-07-04 21:00,5,126.125,126.1563,126.125,126.1563,316
UDU11,2011-07-04 21:30,5,126.125,126.3438,126.125,126.3438,92
UDU11,2011-07-04 22:00,5,126.3438,126.4063,126.3438,126.4063,60
UDU11,2011-07-04 22:30,5,126.375,126.4688,126.375,126.4063,194
UDU11,2011-07-04 23:00,5,126.4063,126.4375,126.4063,126.4375,46
UDU11,2011-07-04 23:30,5,126.4063,126.5,126.4063,126.4688,13
UDU11,2011-07-05 00:00,5,126.4063,126.4063,126.4063,126.4063,2
UDU11,2011-07-05 00:30,5,126.4688,126.4688,126.4063,126.4375,242
UDU11,2011-07-05 01:00,5,126.4063,126.4063,126.4063,126.4063,12
UDU11,2011-07-05 01:30,5,126.375,126.4688,126.375,126.4063,104
UDU11,2011-07-05 02:00,5,126.375,126.5,126.375,126.4375,211
UDU11,2011-07-05 02:30,5,126.4375,126.4688,126.4063,126.4688,158
UDU11,2011-07-05 03:00,5,126.4375,126.4375,126.4375,126.4375,2
UDU11,2011-07-05 03:30,5,126.4375,126.4375,126.375,126.4063,56
UDU11,2011-07-05 04:00,5,126.4375,126.5313,126.4375,126.5313,114
UDU11,2011-07-05 04:30,5,126.5313,126.5625,126.5313,126.5313,102
UDU11,2011-07-05 05:00,5,126.5,126.5,126.4375,126.4688,101
UDU11,2011-07-05 05:30,5,126.5,126.5313,126.4688,126.5313,178
UDU11,2011-07-05 06:00,5,126.5313,126.5313,126.3125,126.3125,332
UDU11,2011-07-05 06:30,5,126.3438,126.4375,126.3125,126.375,586
UDU11,2011-07-05 07:00,5,126.3438,126.4688,126.3125,126.375,1315
UDU11,2011-07-05 07:30,5,126.4063,126.5938,126.3438,126.4688,2722
UDU11,2011-07-05 08:00,5,126.4375,126.5938,126.375,126.5,1535
UDU11,2011-07-05 08:30,5,126.5313,126.6563,126.5,126.5,3859
UDU11,2011-07-05 09:00,5,126.5313,126.5313,126.3438,126.4375,1739
UDU11,2011-07-05 09:30,5,126.4375,126.625,126.375,126.625,1435
UDU11,2011-07-05 10:00,5,126.5938,126.625,126.5313,126.5625,2645
UDU11,2011-07-05 10:30,5,126.5313,126.5625,126.4375,126.4375,1944
UDU11,2011-07-05 11:00,5,126.4375,126.4375,126.2813,126.3125,2062
UDU11,2011-07-05 11:30,5,126.3125,126.3125,126.1875,126.2813,1328
UDU11,2011-07-05 12:00,5,126.2813,126.375,126.2188,126.2813,2192
UDU11,2011-07-05 12:30,5,126.2813,126.3438,126.0938,126.125,2732
UDU11,2011-07-05 13:00,5,126.125,126.5625,126.0938,126.375,5528
UDU11,2011-07-05 13:30,5,126.375,126.4375,126.0938,126.125,3239
UDU11,2011-07-05 14:00,5,126.1563,126.3125,126.125,126.1875,2027
UDU11,2011-07-05 14:30,5,126.1875,126.3438,126.1875,126.25,2079
UDU11,2011-07-05 15:00,5,126.25,126.5,126.25,126.4688,960
UDU11,2011-07-05 15:30,5,126.5,126.5938,126.4375,126.4375,738
UDU11,2011-07-05 17:30,6,126.4063,126.4063,126.2813,126.2813,24
UDU11,2011-07-05 19:00,6,126.2813,126.2813,126.2813,126.2813,32
UDU11,2011-07-05 19:30,6,126.2813,126.2813,126.2813,126.2813,12
UDU11,2011-07-05 20:00,6,126.2188,126.25,126.1875,126.25,272
UDU11,2011-07-05 20:30,6,126.3125,126.3125,126.3125,126.3125,4
UDU11,2011-07-05 21:00,6,126.2188,126.2188,126.2188,126.2188,18
UDU11,2011-07-05 21:30,6,126.25,126.3125,126.25,126.3125,18
UDU11,2011-07-05 22:30,6,126.1875,126.1875,126.1563,126.1563,20
UDU11,2011-07-05 23:30,6,126.1875,126.1875,126.1875,126.1875,12
UDU11,2011-07-06 00:00,6,126.1563,126.1563,126.1563,126.1563,2
UDU11,2011-07-06 00:30,6,126.125,126.125,126.0313,126.0313,40
UDU11,2011-07-06 01:00,6,126.0313,126.2188,126.0313,126.1563,78
UDU11,2011-07-06 01:30,6,126.125,126.3438,126.0313,126.3438,178
UDU11,2011-07-06 02:00,6,126.375,126.5,126.3438,126.4375,160
UDU11,2011-07-06 02:30,6,126.4375,126.75,126.4375,126.625,358
UDU11,2011-07-06 03:00,6,126.625,126.75,126.625,126.6563,303
UDU11,2011-07-06 03:30,6,126.6563,126.7188,126.5938,126.5938,260
UDU11,2011-07-06 04:00,6,126.625,126.6563,126.5313,126.625,160
UDU11,2011-07-06 04:30,6,126.5938,126.6875,126.5938,126.6563,158
UDU11,2011-07-06 05:00,6,126.625,126.625,126.5625,126.5938,76
UDU11,2011-07-06 05:30,6,126.625,126.7188,126.5313,126.6875,449
UDU11,2011-07-06 06:00,6,126.7188,126.7813,126.625,126.6563,281
UDU11,2011-07-06 06:30,6,126.625,126.9063,126.5313,126.875,801
UDU11,2011-07-06 07:00,6,126.8438,126.9688,126.5938,126.6875,2995
UDU11,2011-07-06 07:30,6,126.6563,126.9375,126.6563,126.8438,4872
UDU11,2011-07-06 08:00,6,126.8438,126.875,126.625,126.7188,4042
UDU11,2011-07-06 08:30,6,126.7188,126.8125,126.625,126.7813,2535
UDU11,2011-07-06 09:00,6,126.6875,127.0313,126.6563,126.8438,3888
UDU11,2011-07-06 09:30,6,126.8125,126.875,126.6563,126.7188,1977
UDU11,2011-07-06 10:00,6,126.7188,126.7813,126.625,126.6875,1678
UDU11,2011-07-06 10:30,6,126.7188,126.7188,126.1875,126.4375,4798
UDU11,2011-07-06 11:00,6,126.4375,126.5313,126.2813,126.4688,2370
UDU11,2011-07-06 11:30,6,126.4375,126.6563,126.4375,126.5625,1138
UDU11,2011-07-06 12:00,6,126.5938,126.8125,126.5,126.7813,1733
UDU11,2011-07-06 12:30,6,126.8125,126.8438,126.6875,126.7188,1130
UDU11,2011-07-06 13:00,6,126.7188,126.9375,126.6875,126.875,5584
UDU11,2011-07-06 13:30,6,126.9063,126.9688,126.8125,126.9063,2455
UDU11,2011-07-06 14:00,6,126.9063,127.0625,126.875,126.9375,4140
UDU11,2011-07-06 14:30,6,126.9063,126.9375,126.8438,126.8438,1345
UDU11,2011-07-06 15:00,6,126.875,126.875,126.75,126.7813,744
UDU11,2011-07-06 15:30,6,126.8125,126.8125,126.625,126.7188,704
UDU11,2011-07-06 18:30,7,126.6563,126.6563,126.3125,126.5,38
UDU11,2011-07-06 21:00,7,126.5,126.5,126.5,126.5,18
UDU11,2011-07-06 22:00,7,126.4063,126.4063,126.3438,126.3438,6
UDU11,2011-07-07 00:30,7,126.4375,126.4375,126.4375,126.4375,2
UDU11,2011-07-07 01:00,7,126.4063,126.4063,126.3438,126.3438,36
UDU11,2011-07-07 01:30,7,126.3438,126.4375,126.3125,126.375,148
UDU11,2011-07-07 02:00,7,126.3438,126.6563,126.3438,126.6563,202
UDU11,2011-07-07 02:30,7,126.6875,126.75,126.5938,126.5938,82
UDU11,2011-07-07 03:00,7,126.5625,126.5938,126.4375,126.4688,86
UDU11,2011-07-07 03:30,7,126.5,126.5313,126.375,126.4688,41
UDU11,2011-07-07 04:00,7,126.4688,126.4688,126.3438,126.375,55
UDU11,2011-07-07 04:30,7,126.4063,126.4688,126.4063,126.4375,28
UDU11,2011-07-07 05:00,7,126.4688,126.5625,126.4375,126.4688,166
UDU11,2011-07-07 05:30,7,126.4688,126.5,126.4063,126.4063,147
UDU11,2011-07-07 06:00,7,126.4063,126.4688,126.375,126.4063,185
UDU11,2011-07-07 06:30,7,126.4063,126.5625,126.25,126.4375,716
UDU11,2011-07-07 07:00,7,126.4063,126.5313,125.8125,126.25,5043
UDU11,2011-07-07 07:30,7,126.2813,126.4063,125.9063,126.0625,5160
UDU11,2011-07-07 08:00,7,126.0625,126.2813,126.0313,126.25,2562
UDU11,2011-07-07 08:30,7,126.25,126.25,126,126.0313,2269
UDU11,2011-07-07 09:00,7,126.0313,126.0938,125.9063,125.9063,2748
UDU11,2011-07-07 09:30,7,125.875,126,125.8438,125.875,2519
UDU11,2011-07-07 10:00,7,125.9063,126.0938,125.9063,126.0938,1147
UDU11,2011-07-07 10:30,7,126.0938,126.3438,126.0625,126.3125,2369
UDU11,2011-07-07 11:00,7,126.3125,126.4688,126.2188,126.25,1982
UDU11,2011-07-07 11:30,7,126.25,126.5,126.2188,126.4688,2716
UDU11,2011-07-07 12:00,7,126.5,126.625,126.375,126.4063,2455
UDU11,2011-07-07 12:30,7,126.4375,126.4688,126.3125,126.4375,1678
UDU11,2011-07-07 13:00,7,126.4375,126.5,126.2813,126.3125,910
UDU11,2011-07-07 13:30,7,126.3125,126.5938,126.2813,126.5625,4393
UDU11,2011-07-07 14:00,7,126.5625,126.625,126.4688,126.4688,1541
UDU11,2011-07-07 14:30,7,126.4688,126.5625,126.3438,126.5313,3281
UDU11,2011-07-07 15:00,7,126.5313,126.5625,126.4375,126.5625,2668
UDU11,2011-07-07 15:30,7,126.5625,126.6875,126.5625,126.6563,1310
UDU11,2011-07-07 20:00,8,126.625,126.625,126.625,126.625,9
UDU11,2011-07-08 01:30,8,126.4688,126.4688,126.3438,126.4063,128
UDU11,2011-07-08 02:00,8,126.4063,126.5625,126.4063,126.5313,312
UDU11,2011-07-08 02:30,8,126.5313,126.6563,126.5313,126.5625,124
UDU11,2011-07-08 03:00,8,126.5313,126.5313,126.4688,126.4688,60
UDU11,2011-07-08 03:30,8,126.5,126.5938,126.4688,126.5625,94
UDU11,2011-07-08 04:00,8,126.5938,126.75,126.5938,126.75,37
UDU11,2011-07-08 04:30,8,126.7188,126.875,126.7188,126.75,100
UDU11,2011-07-08 05:00,8,126.7188,126.7813,126.6875,126.6875,72
UDU11,2011-07-08 05:30,8,126.7188,126.7188,126.5,126.5,60
UDU11,2011-07-08 06:00,8,126.5,126.5313,126.4375,126.5,304
UDU11,2011-07-08 06:30,8,126.5313,126.7188,126.5,126.5625,867
UDU11,2011-07-08 07:00,8,126.5313,127.0625,126.1563,127.0625,2913
UDU11,2011-07-08 07:30,8,127,128.125,126.9688,128.0938,16069
UDU11,2011-07-08 08:00,8,128.0938,128.3438,127.625,127.625,8972
UDU11,2011-07-08 08:30,8,127.625,127.9688,127.625,127.75,7908
UDU11,2011-07-08 09:00,8,127.7813,128.0938,127.75,127.9375,6223
UDU11,2011-07-08 09:30,8,127.9375,127.9688,127.75,127.7813,11602
UDU11,2011-07-08 10:00,8,127.7813,128.1875,127.75,128.0625,8002
UDU11,2011-07-08 10:30,8,128.0938,128.2188,127.9688,128.0625,2892
UDU11,2011-07-08 11:00,8,128.0625,128.0938,127.875,128.0625,1307
UDU11,2011-07-08 11:30,8,128.0313,128.0625,127.9375,127.9375,774
UDU11,2011-07-08 12:00,8,127.9375,128.0938,127.9375,128,754
UDU11,2011-07-08 12:30,8,128,128.0313,127.8438,128.0313,3127
UDU11,2011-07-08 13:00,8,128.0313,128.5,128.0313,128.4688,3420
UDU11,2011-07-08 13:30,8,128.4375,128.5938,128.3438,128.5625,5171
UDU11,2011-07-08 14:00,8,128.5938,128.5938,128.4375,128.5625,2971
UDU11,2011-07-08 14:30,8,128.5938,128.5938,128.2188,128.25,3756
UDU11,2011-07-08 15:00,8,128.25,128.3438,128.1875,128.3125,2110
UDU11,2011-07-08 15:30,8,128.3125,128.4688,128.3125,128.4375,972
UDU11,2011-07-10 17:30,11,128.5313,128.5625,128.5313,128.5625,8
UDU11,2011-07-10 18:00,11,128.5625,128.5625,128.5625,128.5625,6
UDU11,2011-07-10 18:30,11,128.4375,128.4375,128.4375,128.4375,78
UDU11,2011-07-10 20:00,11,128.375,128.375,128.375,128.375,4
UDU11,2011-07-10 21:00,11,128.2813,128.2813,128.0313,128.2188,96
UDU11,2011-07-10 23:30,11,128.2813,128.2813,128.2813,128.2813,5
UDU11,2011-07-11 00:30,11,128.3438,128.3438,128.3438,128.3438,10
UDU11,2011-07-11 01:00,11,128.1875,128.1875,128.1563,128.1563,20
UDU11,2011-07-11 01:30,11,128.2188,128.4063,128.2188,128.3438,98
UDU11,2011-07-11 02:00,11,128.3125,128.4063,128.25,128.4063,108
UDU11,2011-07-11 02:30,11,128.4063,128.5,128.4063,128.5,116
UDU11,2011-07-11 03:00,11,128.4375,128.5,128.4063,128.5,162
UDU11,2011-07-11 03:30,11,128.5313,128.5313,128.4063,128.4063,126
UDU11,2011-07-11 04:00,11,128.5313,128.6875,128.5313,128.6563,610
UDU11,2011-07-11 04:30,11,128.6563,128.75,128.6563,128.7188,79
UDU11,2011-07-11 05:00,11,128.75,128.7813,128.75,128.7813,13
UDU11,2011-07-11 05:30,11,128.7813,128.875,128.75,128.8125,66
UDU11,2011-07-11 06:00,11,128.8438,128.9063,128.6875,128.75,364
UDU11,2011-07-11 06:30,11,128.75,129.0938,128.75,129.0938,1753
UDU11,2011-07-11 07:00,11,129.0625,129.5313,129.0313,129.2188,5617
UDU11,2011-07-11 07:30,11,129.2188,129.25,129.0313,129.125,3828
UDU11,2011-07-11 08:00,11,129.1563,129.25,129,129.125,2299
UDU11,2011-07-11 08:30,11,129.125,129.125,128.75,129,5335
UDU11,2011-07-11 09:00,11,129,129.1875,128.9375,129.125,3456
UDU11,2011-07-11 09:30,11,129.1563,129.4375,129.125,129.4375,3892
UDU11,2011-07-11 10:00,11,129.4375,129.4688,129.25,129.3125,3657
UDU11,2011-07-11 10:30,11,129.2813,129.375,129.1875,129.1875,3177
UDU11,2011-07-11 11:00,11,129.2188,129.2813,129.1875,129.25,2423
UDU11,2011-07-11 11:30,11,129.2813,129.375,129.25,129.375,1033
UDU11,2011-07-11 12:00,11,129.375,129.6563,129.3438,129.5625,2112
UDU11,2011-07-11 12:30,11,129.5625,129.7813,129.5313,129.75,2183
UDU11,2011-07-11 13:00,11,129.7813,129.9063,129.6563,129.9063,2800
UDU11,2011-07-11 13:30,11,129.875,130.0625,129.8125,130,4831
UDU11,2011-07-11 14:00,11,130.0313,130.125,129.9375,130.0625,2935
UDU11,2011-07-11 14:30,11,130.0625,130.0938,129.9688,130.0938,2270
UDU11,2011-07-11 15:00,11,130.0625,130.0625,129.875,129.875,1166
UDU11,2011-07-11 15:30,11,129.875,129.9063,129.8438,129.8438,462
UDU11,2011-07-11 16:00,11,129.8438,129.8438,129.8438,129.8438,2
UDU11,2011-07-11 18:00,12,129.75,129.75,129.75,129.75,4
UDU11,2011-07-11 18:30,12,129.75,129.75,129.7188,129.7188,14
UDU11,2011-07-11 19:30,12,129.75,129.8438,129.75,129.8438,146
UDU11,2011-07-11 20:00,12,129.8438,130.1563,129.8125,130.1563,136
UDU11,2011-07-11 20:30,12,130.2813,130.3438,130.2813,130.3438,124
UDU11,2011-07-11 21:00,12,130.3125,130.7188,130.3125,130.7188,50
UDU11,2011-07-11 21:30,12,130.5938,130.5938,130.5938,130.5938,4
UDU11,2011-07-11 22:00,12,130.5313,130.5313,130.5,130.5,28
UDU11,2011-07-11 22:30,12,130.5,130.5313,130.5,130.5,166
UDU11,2011-07-11 23:30,12,130.625,130.625,130.5313,130.5625,378
UDU11,2011-07-12 00:00,12,130.5313,130.5313,130.4688,130.4688,8
UDU11,2011-07-12 00:30,12,130.5,130.5,130.4063,130.4375,108
UDU11,2011-07-12 01:00,12,130.4375,130.625,130.375,130.625,412
UDU11,2011-07-12 01:30,12,130.625,130.6563,130.5313,130.625,317
UDU11,2011-07-12 02:00,12,130.6563,131,130.5,130.9063,429
UDU11,2011-07-12 02:30,12,130.9375,131.6875,130.8125,131.4688,1483
UDU11,2011-07-12 03:00,12,131.4688,131.625,130.9063,131.3125,631
UDU11,2011-07-12 03:30,12,131.3438,131.375,131.0313,131.0313,868
UDU11,2011-07-12 04:00,12,131.0625,131.0938,130.5938,130.6563,2482
UDU11,2011-07-12 04:30,12,130.625,130.9063,130.4688,130.9063,927
UDU11,2011-07-12 05:00,12,130.9063,130.9375,130.6875,130.7813,676
UDU11,2011-07-12 05:30,12,130.8125,130.9688,130.75,130.9688,264
UDU11,2011-07-12 06:00,12,131,131.1563,130.9375,131.0625,618
UDU11,2011-07-12 06:30,12,131.0938,131.2188,130.375,130.4063,4394
UDU11,2011-07-12 07:00,12,130.4063,130.625,130.25,130.5313,2519
UDU11,2011-07-12 07:30,12,130.5938,130.8125,130.4063,130.6875,3645
UDU11,2011-07-12 08:00,12,130.6875,131.0625,130.625,130.8125,3789
UDU11,2011-07-12 08:30,12,130.7813,130.7813,130.4375,130.625,6558
UDU11,2011-07-12 09:00,12,130.5938,130.6563,130.3125,130.375,6627
UDU11,2011-07-12 09:30,12,130.375,130.5,130.125,130.375,3359
UDU11,2011-07-12 10:00,12,130.4063,130.4375,130.3438,130.3438,2241
UDU11,2011-07-12 10:30,12,130.3438,130.375,129.9688,130,2838
UDU11,2011-07-12 11:00,12,130.0313,130.0313,129.8438,129.9688,3844
UDU11,2011-07-12 11:30,12,129.9688,130.0625,129.8125,129.8125,3227
UDU11,2011-07-12 12:00,12,129.8125,130.1875,129.7813,130.1563,2471
UDU11,2011-07-12 12:30,12,130.125,130.1875,130.0313,130.1875,1672
UDU11,2011-07-12 13:00,12,130.2188,130.2813,129.9375,129.9688,2422
UDU11,2011-07-12 13:30,12,129.9688,130.2813,129.9688,130.2813,4271
UDU11,2011-07-12 14:00,12,130.2813,130.4375,130.1563,130.375,2456
UDU11,2011-07-12 14:30,12,130.3438,130.5938,130.3438,130.5625,1712
UDU11,2011-07-12 15:00,12,130.5313,130.5938,130.4063,130.5625,1172
UDU11,2011-07-12 15:30,12,130.5625,130.7813,130.5625,130.7188,1180
UDU11,2011-07-12 17:30,13,130.6875,130.8125,130.625,130.75,46
UDU11,2011-07-12 18:00,13,130.75,130.75,130.75,130.75,4
UDU11,2011-07-12 18:30,13,130.7813,130.7813,130.7813,130.7813,12
UDU11,2011-07-12 19:00,13,130.7813,130.7813,130.5938,130.7188,140
UDU11,2011-07-12 19:30,13,130.625,130.6563,130.625,130.6563,20
UDU11,2011-07-12 20:00,13,130.75,130.8125,130.6875,130.6875,48
UDU11,2011-07-12 20:30,13,130.7813,130.8125,130.7813,130.8125,12
UDU11,2011-07-12 21:00,13,130.5938,130.6563,130.5625,130.5625,197
UDU11,2011-07-12 22:00,13,130.625,130.6563,130.625,130.6563,24
UDU11,2011-07-12 22:30,13,130.5625,130.5625,130.5313,130.5625,166
UDU11,2011-07-12 23:00,13,130.5313,130.5938,130.5313,130.5938,108
UDU11,2011-07-12 23:30,13,130.625,130.6563,130.5625,130.5625,16
UDU11,2011-07-13 00:00,13,130.5625,130.5625,130.5,130.5,230
UDU11,2011-07-13 00:30,13,130.5,130.5313,130.4375,130.4375,236
UDU11,2011-07-13 01:00,13,130.5,130.5938,130.4688,130.5313,500
UDU11,2011-07-13 01:30,13,130.5313,130.5625,130.5,130.5313,241
UDU11,2011-07-13 02:00,13,130.5,130.5,130.0938,130.2188,1286
UDU11,2011-07-13 02:30,13,130.2188,130.3438,130.2188,130.3125,506
UDU11,2011-07-13 03:00,13,130.3125,130.3438,130.2188,130.2188,609
UDU11,2011-07-13 03:30,13,130.2813,130.2813,130.0625,130.0625,199
UDU11,2011-07-13 04:00,13,130.0938,130.0938,129.8438,129.875,463
UDU11,2011-07-13 04:30,13,129.875,129.9063,129.625,129.6563,419
UDU11,2011-07-13 05:00,13,129.6875,129.8438,129.6875,129.8438,142
UDU11,2011-07-13 05:30,13,129.7813,129.9375,129.7813,129.875,235
UDU11,2011-07-13 06:00,13,129.875,129.9688,129.6875,129.6875,405
UDU11,2011-07-13 06:30,13,129.6875,129.6875,129.4063,129.625,1578
UDU11,2011-07-13 07:00,13,129.625,130.0313,129.5938,129.9063,2163
UDU11,2011-07-13 07:30,13,129.9688,130.1875,129.8438,130.1563,3759
UDU11,2011-07-13 08:00,13,130.1563,130.1875,129.9375,130.0625,2373
UDU11,2011-07-13 08:30,13,130.0625,130.4063,130,130.4063,6213
UDU11,2011-07-13 09:00,13,130.4375,130.5,129.7813,129.8438,6371
UDU11,2011-07-13 09:30,13,129.8438,129.8438,129.4063,129.6875,7037
UDU11,2011-07-13 10:00,13,129.6875,129.75,129.3125,129.4063,5790
UDU11,2011-07-13 10:30,13,129.4063,129.5313,129.375,129.5313,3328
UDU11,2011-07-13 11:00,13,129.5,129.5625,129.3125,129.3438,3726
UDU11,2011-07-13 11:30,13,129.3438,129.7813,129.25,129.7813,3417
UDU11,2011-07-13 12:00,13,129.75,130.5625,129.6875,130.5313,6846
UDU11,2011-07-13 12:30,13,130.5313,130.5625,130.3125,130.4688,4165
UDU11,2011-07-13 13:00,13,130.4688,130.5,130.2813,130.3125,2459
UDU11,2011-07-13 13:30,13,130.3125,130.625,130.3125,130.625,3164
UDU11,2011-07-13 14:00,13,130.625,130.8125,130.4688,130.7813,2119
UDU11,2011-07-13 14:30,13,130.7813,131,130.75,130.9375,1407
UDU11,2011-07-13 15:00,13,130.9375,130.9688,130.75,130.75,1206
UDU11,2011-07-13 15:30,13,130.75,130.75,130.6563,130.75,1096
UDU11,2011-07-13 17:30,14,130.4688,130.625,129.875,130,134
UDU11,2011-07-13 18:00,14,130.1563,130.3438,130.0625,130.0938,40
UDU11,2011-07-13 18:30,14,130.125,130.3438,130,130.0938,114
UDU11,2011-07-13 19:00,14,130.125,130.3438,130.0938,130.3438,190
UDU11,2011-07-13 19:30,14,130.375,130.375,130.375,130.375,24
UDU11,2011-07-13 20:00,14,130.25,130.3125,130.25,130.3125,12
UDU11,2011-07-13 20:30,14,130.3125,130.3125,130.3125,130.3125,38
UDU11,2011-07-13 22:00,14,130.25,130.25,130.1875,130.25,52
UDU11,2011-07-13 22:30,14,130.375,130.375,130.375,130.375,14
UDU11,2011-07-13 23:00,14,130.5313,130.5938,130.5313,130.5938,28
UDU11,2011-07-14 00:00,14,130.5938,130.5938,130.5938,130.5938,62
UDU11,2011-07-14 00:30,14,130.5938,130.5938,130.5,130.5938,136
UDU11,2011-07-14 01:00,14,130.625,130.6563,130.4688,130.4688,171
UDU11,2011-07-14 01:30,14,130.4688,130.5313,130.4375,130.5313,982
UDU11,2011-07-14 02:00,14,130.5,130.5625,130.4063,130.4063,684
UDU11,2011-07-14 02:30,14,130.375,130.375,130.3125,130.3125,182
UDU11,2011-07-14 03:00,14,130.3438,130.3438,130.0313,130.0313,94
UDU11,2011-07-14 03:30,14,130.0938,130.125,130.0313,130.0625,236
UDU11,2011-07-14 04:00,14,130.0313,130.0625,129.9063,129.9375,510
UDU11,2011-07-14 04:30,14,129.9688,130.1563,129.9688,130.0938,1033
UDU11,2011-07-14 05:00,14,130.0938,130.0938,129.9688,130.0625,217
UDU11,2011-07-14 05:30,14,130.0625,130.125,129.9375,130,186
UDU11,2011-07-14 06:00,14,130,130.25,129.9375,130,1560
UDU11,2011-07-14 06:30,14,130.0313,130.1875,129.9688,129.9688,1377
UDU11,2011-07-14 07:00,14,130,130.3125,129.9688,130.2813,2316
UDU11,2011-07-14 07:30,14,130.125,130.2188,129.7188,129.875,6897
UDU11,2011-07-14 08:00,14,129.875,130.125,129.8438,129.9688,4638
UDU11,2011-07-14 08:30,14,129.9688,130.125,129.875,130.0625,3136
UDU11,2011-07-14 09:00,14,130.0625,130.1563,129.9688,130.0625,2526
UDU11,2011-07-14 09:30,14,130.0313,130.3125,130,130.25,2496
UDU11,2011-07-14 10:00,14,130.25,130.2813,130.0938,130.125,2110
UDU11,2011-07-14 10:30,14,130.125,130.1563,129.9375,129.9688,2868
UDU11,2011-07-14 11:00,14,130,130.2813,129.9688,130.2188,3329
UDU11,2011-07-14 11:30,14,130.2188,130.2813,129.9375,129.9375,9767
UDU11,2011-07-14 12:00,14,129.9375,130.625,129.8438,130.1563,6780
UDU11,2011-07-14 12:30,14,130.1563,130.25,129.4375,129.4688,6800
UDU11,2011-07-14 13:00,14,129.5,129.7813,129.3125,129.6563,6084
UDU11,2011-07-14 13:30,14,129.6563,129.6875,129.1875,129.3125,6407
UDU11,2011-07-14 14:00,14,129.3125,129.375,129.125,129.2188,3730
UDU11,2011-07-14 14:30,14,129.25,129.2813,129.1563,129.1563,1386
UDU11,2011-07-14 15:00,14,129.1563,129.1875,129.0313,129.0938,943
UDU11,2011-07-14 15:30,14,129.0938,129.125,129.0938,129.125,268
UDU11,2011-07-14 18:30,15,129.2813,129.2813,129.2188,129.2188,8
UDU11,2011-07-14 19:00,15,129.0938,129.0938,128.8438,128.8438,314
UDU11,2011-07-14 19:30,15,128.7188,128.75,128.5313,128.5313,98
UDU11,2011-07-14 20:00,15,128.625,128.6563,128.5625,128.6563,44
UDU11,2011-07-14 20:30,15,128.6563,128.6563,128.5625,128.625,84
UDU11,2011-07-14 21:00,15,128.6563,128.6563,128.5625,128.5625,52
UDU11,2011-07-14 21:30,15,128.5625,128.5938,128.5625,128.5938,4
UDU11,2011-07-14 22:30,15,128.7188,128.7188,128.7188,128.7188,4
UDU11,2011-07-14 23:00,15,128.7813,128.7813,128.75,128.75,38
UDU11,2011-07-14 23:30,15,128.75,128.75,128.75,128.75,6
UDU11,2011-07-15 00:00,15,128.7188,128.75,128.7188,128.75,66
UDU11,2011-07-15 00:30,15,128.8125,128.875,128.75,128.875,152
UDU11,2011-07-15 01:00,15,128.9063,129.0625,128.875,129.0625,124
UDU11,2011-07-15 01:30,15,129.0938,129.1875,129.0938,129.1875,130
UDU11,2011-07-15 02:00,15,129,129.3125,129,129.2813,560
UDU11,2011-07-15 02:30,15,129.3438,129.3438,129.0938,129.1563,133
UDU11,2011-07-15 03:00,15,129.1563,129.2188,128.875,128.875,208
UDU11,2011-07-15 03:30,15,128.8438,128.9375,128.8438,128.9063,40
UDU11,2011-07-15 04:00,15,128.9375,129,128.9063,128.9375,30
UDU11,2011-07-15 04:30,15,128.9688,129,128.75,128.75,80
UDU11,2011-07-15 05:00,15,128.75,128.875,128.7188,128.75,135
UDU11,2011-07-15 05:30,15,128.75,128.8125,128.6875,128.8125,608
UDU11,2011-07-15 06:00,15,128.7813,128.8438,128.7188,128.7188,319
UDU11,2011-07-15 06:30,15,128.6875,128.875,128.625,128.8438,1115
UDU11,2011-07-15 07:00,15,128.7813,128.9688,128.7188,128.8438,3064
UDU11,2011-07-15 07:30,15,128.875,129.0313,128.1875,128.2813,10553
UDU11,2011-07-15 08:00,15,128.25,128.2813,127.9688,128.2188,7075
UDU11,2011-07-15 08:30,15,128.1875,128.75,128.125,128.7188,4855
UDU11,2011-07-15 09:00,15,128.7188,129.0313,128.4375,128.8438,11458
UDU11,2011-07-15 09:30,15,128.8438,129.0313,128.4688,128.625,5789
UDU11,2011-07-15 10:00,15,128.6563,128.75,128.375,128.7188,7096
UDU11,2011-07-15 10:30,15,128.7188,128.9063,128.7188,128.8438,2546
UDU11,2011-07-15 11:00,15,128.8125,128.8125,128.4688,128.5313,4330
UDU11,2011-07-15 11:30,15,128.5313,128.75,128.4688,128.75,3042
UDU11,2011-07-15 12:00,15,128.7813,128.8125,128.5938,128.7813,1167
UDU11,2011-07-15 12:30,15,128.75,129.1875,128.75,129.1875,1626
UDU11,2011-07-15 13:00,15,129.1563,129.3438,129.0625,129.3125,2755
UDU11,2011-07-15 13:30,15,129.3125,129.375,129.0938,129.1875,3826
UDU11,2011-07-15 14:00,15,129.1875,129.2188,129.125,129.1563,2506
UDU11,2011-07-15 14:30,15,129.125,129.4063,129.125,129.4063,2364
UDU11,2011-07-15 15:00,15,129.375,129.375,129.25,129.2813,964
UDU11,2011-07-15 15:30,15,129.2813,129.2813,129.25,129.2813,248
UDU11,2011-07-17 17:30,18,129.25,129.25,129.25,129.25,8
UDU11,2011-07-17 18:00,18,129.2188,129.2188,129.1875,129.1875,20
UDU11,2011-07-17 19:00,18,129.1563,129.2188,129.1563,129.2188,28
UDU11,2011-07-17 19:30,18,129.3125,129.3125,129.3125,129.3125,4
UDU11,2011-07-17 20:30,18,129.3125,129.3125,129.3125,129.3125,2
UDU11,2011-07-17 22:30,18,129.125,129.125,129.0938,129.0938,15
UDU11,2011-07-18 00:30,18,129.1875,129.1875,129.1875,129.1875,6
UDU11,2011-07-18 01:00,18,129.1563,129.25,129.1563,129.1875,22
UDU11,2011-07-18 01:30,18,129.1875,129.2813,129.1875,129.1875,92
UDU11,2011-07-18 02:00,18,129.1875,129.4063,129.1563,129.3125,116
UDU11,2011-07-18 02:30,18,129.375,129.4375,129.3438,129.3438,142
UDU11,2011-07-18 03:00,18,129.3438,129.4375,129.2813,129.375,470
UDU11,2011-07-18 03:30,18,129.375,129.4375,129.375,129.4063,191
UDU11,2011-07-18 04:00,18,129.4063,129.4375,129.3125,129.4375,224
UDU11,2011-07-18 04:30,18,129.4063,129.625,129.375,129.625,294
UDU11,2011-07-18 05:00,18,129.625,129.6563,129.5,129.5938,208
UDU11,2011-07-18 05:30,18,129.5938,129.625,129.4375,129.5938,380
UDU11,2011-07-18 06:00,18,129.5,129.8125,129.5,129.7813,204
UDU11,2011-07-18 06:30,18,129.75,129.7813,129.5938,129.6875,537
UDU11,2011-07-18 07:00,18,129.6875,129.8125,129.6563,129.6563,1509
UDU11,2011-07-18 07:30,18,129.6875,129.7188,129.2188,129.2188,4621
UDU11,2011-07-18 08:00,18,129.2188,129.2813,128.8125,129.1875,4721
UDU11,2011-07-18 08:30,18,129.1875,129.3125,128.9688,129.0313,4280
UDU11,2011-07-18 09:00,18,129,129.25,129,129.0625,3282
UDU11,2011-07-18 09:30,18,129.0938,129.125,128.9063,128.9688,3304
UDU11,2011-07-18 10:00,18,128.9688,129.0313,128.6563,128.6875,3813
UDU11,2011-07-18 10:30,18,128.6563,128.8438,128.5313,128.5313,5035
UDU11,2011-07-18 11:00,18,128.5,128.5,128.0313,128.1563,6355
UDU11,2011-07-18 11:30,18,128.1563,128.4063,128.1563,128.2813,3724
UDU11,2011-07-18 12:00,18,128.3125,128.4375,128.1563,128.3438,3709
UDU11,2011-07-18 12:30,18,128.3438,128.3438,128,128.0313,2826
UDU11,2011-07-18 13:00,18,128.0313,128.375,128.0313,128.3438,2721
UDU11,2011-07-18 13:30,18,128.3438,128.5938,128.3125,128.4375,4468
UDU11,2011-07-18 14:00,18,128.4375,128.4688,128.3438,128.4375,1593
UDU11,2011-07-18 14:30,18,128.4063,128.4688,128.0625,128.0938,2909
UDU11,2011-07-18 15:00,18,128.125,128.2188,128.0938,128.0938,1366
UDU11,2011-07-18 15:30,18,128.0938,128.2188,128,128.0938,726
UDU11,2011-07-18 20:00,19,128.2188,128.2188,128.1875,128.1875,30
UDU11,2011-07-18 20:30,19,128.1875,128.1875,128.1875,128.1875,2
UDU11,2011-07-18 21:00,19,128.25,128.3125,128.25,128.3125,22
UDU11,2011-07-18 22:00,19,128.25,128.3125,128.25,128.3125,38
UDU11,2011-07-18 22:30,19,128.2813,128.2813,128.2813,128.2813,80
UDU11,2011-07-18 23:00,19,128.2813,128.2813,128.25,128.25,22
UDU11,2011-07-18 23:30,19,128.2813,128.2813,128.2813,128.2813,44
UDU11,2011-07-19 00:00,19,128.2813,128.2813,128.2813,128.2813,40
UDU11,2011-07-19 00:30,19,128.375,128.4063,128.375,128.4063,42
UDU11,2011-07-19 01:00,19,128.4375,128.5,128.375,128.375,38
UDU11,2011-07-19 01:30,19,128.3438,128.3438,128.0313,128.0625,342
UDU11,2011-07-19 02:00,19,128.0938,128.125,127.6563,127.7188,311
UDU11,2011-07-19 02:30,19,127.7188,127.8438,127.6875,127.7813,322
UDU11,2011-07-19 03:00,19,127.75,127.75,127.5,127.6563,308
UDU11,2011-07-19 03:30,19,127.625,127.625,127.4688,127.5,114
UDU11,2011-07-19 04:00,19,127.5313,127.5625,127.5,127.5625,8
UDU11,2011-07-19 04:30,19,127.5938,127.6563,127.5625,127.6563,114
UDU11,2011-07-19 05:00,19,127.6875,127.6875,127.5625,127.5938,168
UDU11,2011-07-19 05:30,19,127.5938,127.75,127.5938,127.75,388
UDU11,2011-07-19 06:00,19,127.7188,127.7813,127.625,127.7188,232
UDU11,2011-07-19 06:30,19,127.75,127.8438,127.5313,127.7188,1891
UDU11,2011-07-19 07:00,19,127.75,128.3125,127.75,128.25,4897
UDU11,2011-07-19 07:30,19,128.25,128.5313,128.0313,128.3438,6347
UDU11,2011-07-19 08:00,19,128.3125,128.5938,128.25,128.25,3447
UDU11,2011-07-19 08:30,19,128.2188,128.3125,128.0938,128.2188,1743
UDU11,2011-07-19 09:00,19,128.1875,128.2813,128.0938,128.1875,2852
UDU11,2011-07-19 09:30,19,128.1563,128.1875,128.0625,128.125,2634
UDU11,2011-07-19 10:00,19,128.125,128.25,128.125,128.2188,1823
UDU11,2011-07-19 10:30,19,128.2188,128.4688,128.1875,128.4375,3011
UDU11,2011-07-19 11:00,19,128.4063,128.75,128.4063,128.7188,4338
UDU11,2011-07-19 11:30,19,128.6875,128.9688,128.6563,128.8125,4855
UDU11,2011-07-19 12:00,19,128.8125,129.0313,128.75,129,5212
UDU11,2011-07-19 12:30,19,129,129.9063,128.9688,129.7188,11975
UDU11,2011-07-19 13:00,19,129.6875,130.0938,129.6875,129.9688,6067
UDU11,2011-07-19 13:30,19,129.9375,130.375,129.9375,130.3438,7149
UDU11,2011-07-19 14:00,19,130.3125,130.4688,130.1563,130.4375,4030
UDU11,2011-07-19 14:30,19,130.4688,130.75,130.4375,130.6875,4862
UDU11,2011-07-19 15:00,19,130.6875,130.75,130.5938,130.6875,2210
UDU11,2011-07-19 15:30,19,130.6875,130.6875,130.375,130.4063,1542
UDU11,2011-07-19 17:30,20,130.4688,130.4688,130.4688,130.4688,2
UDU11,2011-07-19 18:00,20,130.25,130.4063,130.2188,130.2188,10
UDU11,2011-07-19 18:30,20,130.25,130.25,130.25,130.25,50
UDU11,2011-07-19 19:00,20,130.1875,130.1875,130.1563,130.1875,140
UDU11,2011-07-19 19:30,20,130.2188,130.3125,130.1563,130.1875,204
UDU11,2011-07-19 20:00,20,130.1875,130.1875,130.1563,130.1563,384
UDU11,2011-07-19 20:30,20,130.1563,130.1875,130.125,130.1875,254
UDU11,2011-07-19 21:00,20,130.2188,130.2188,130.1875,130.1875,50
UDU11,2011-07-19 21:30,20,130.1875,130.2813,130.1563,130.2813,126
UDU11,2011-07-19 23:00,20,130.2188,130.2188,130.2188,130.2188,18
UDU11,2011-07-19 23:30,20,130.2188,130.2188,130.1875,130.2188,32
UDU11,2011-07-20 00:00,20,130.2188,130.2188,130.1875,130.2188,302
UDU11,2011-07-20 00:30,20,130.2188,130.25,130.1875,130.1875,338
UDU11,2011-07-20 01:00,20,130.1875,130.1875,130.0625,130.0625,626
UDU11,2011-07-20 01:30,20,130.0938,130.0938,130.0313,130.0938,574
UDU11,2011-07-20 02:00,20,130.0313,130.125,129.9688,130,463
UDU11,2011-07-20 02:30,20,130,130.0313,130,130.0313,162
UDU11,2011-07-20 03:00,20,130.0313,130.0313,130.0313,130.0313,372
UDU11,2011-07-20 03:30,20,130,130,129.9688,129.9688,40
UDU11,2011-07-20 04:00,20,129.9688,130.0938,129.9375,130,201
UDU11,2011-07-20 04:30,20,130,130.0625,129.8438,129.8438,132
UDU11,2011-07-20 05:00,20,129.8438,129.8438,129.8125,129.8125,199
UDU11,2011-07-20 05:30,20,129.7813,129.8438,129.6875,129.7813,369
UDU11,2011-07-20 06:00,20,129.7813,129.9063,129.7188,129.75,650
UDU11,2011-07-20 06:30,20,129.75,130.125,129.75,130.0938,1398
UDU11,2011-07-20 07:00,20,130.0625,130.1875,129.9063,129.9063,2472
UDU11,2011-07-20 07:30,20,129.9063,130.25,129.875,130.1563,2112
UDU11,2011-07-20 08:00,20,130.1875,130.3125,130.0625,130.0625,3525
UDU11,2011-07-20 08:30,20,130.0938,130.25,130,130.0313,1553
UDU11,2011-07-20 09:00,20,130.125,130.1563,129.4375,129.4688,4247
UDU11,2011-07-20 09:30,20,129.4688,129.5,129.1563,129.2813,4428
UDU11,2011-07-20 10:00,20,129.2813,129.3125,129.0313,129.25,1771
UDU11,2011-07-20 10:30,20,129.2813,129.5625,129.2813,129.5313,2218
UDU11,2011-07-20 11:00,20,129.5313,129.5938,129.4063,129.4688,987
UDU11,2011-07-20 11:30,20,129.4375,129.5,129.3438,129.4063,2819
UDU11,2011-07-20 12:00,20,129.4063,129.4688,129.25,129.3125,1420
UDU11,2011-07-20 12:30,20,129.3125,129.375,129.0938,129.1875,2453
UDU11,2011-07-20 13:00,20,129.1875,129.1875,129.0313,129.1875,1972
UDU11,2011-07-20 13:30,20,129.1875,129.25,128.9688,129.0313,5555
UDU11,2011-07-20 14:00,20,129.0313,129.375,129.0313,129.3125,2599
UDU11,2011-07-20 14:30,20,129.2813,129.4063,129.2813,129.2813,1226
UDU11,2011-07-20 15:00,20,129.3125,129.3125,129.0313,129.125,1059
UDU11,2011-07-20 15:30,20,129.125,129.4063,129.125,129.25,1110
UDU11,2011-07-20 17:30,21,129.1563,129.1563,128.9063,128.9063,70
UDU11,2011-07-20 18:30,21,129.0938,129.0938,128.9688,128.9688,32
UDU11,2011-07-20 19:00,21,128.9063,128.9688,128.875,128.9063,68
UDU11,2011-07-20 20:00,21,129,129,129,129,8
UDU11,2011-07-20 20:30,21,129.0625,129.0625,129.0625,129.0625,8
UDU11,2011-07-20 21:00,21,129.0938,129.1875,129.0938,129.1875,52
UDU11,2011-07-20 21:30,21,129.1875,129.2813,129.0625,129.2813,572
UDU11,2011-07-20 23:00,21,129.0625,129.0625,129.0625,129.0625,4
UDU11,2011-07-21 01:00,21,128.875,128.9375,128.8438,128.9063,94
UDU11,2011-07-21 01:30,21,128.875,128.9688,128.8125,128.9688,52
UDU11,2011-07-21 02:00,21,128.9063,128.9063,128.8125,128.8125,80
UDU11,2011-07-21 02:30,21,128.8438,129,128.8438,128.9688,275
UDU11,2011-07-21 03:00,21,129,129.0313,128.75,128.75,37
UDU11,2011-07-21 03:30,21,128.7813,128.8438,128.6563,128.8125,248
UDU11,2011-07-21 04:00,21,128.8125,129.0313,128.7813,128.9688,316
UDU11,2011-07-21 04:30,21,129,129.0313,128.6875,128.6875,251
UDU11,2011-07-21 05:00,21,128.6875,129,128.625,128.9688,624
UDU11,2011-07-21 05:30,21,129,129.0313,128.8438,128.8438,140
UDU11,2011-07-21 06:00,21,128.8125,128.9688,128.8125,128.875,489
UDU11,2011-07-21 06:30,21,128.875,128.9688,128.7188,128.75,1009
UDU11,2011-07-21 07:00,21,128.7188,128.9063,128.5938,128.6563,3590
UDU11,2011-07-21 07:30,21,128.6875,128.75,128.0625,128.1563,7564
UDU11,2011-07-21 08:00,21,128.1563,128.3125,128.125,128.1875,4003
UDU11,2011-07-21 08:30,21,128.1563,128.375,128.125,128.3438,4181
UDU11,2011-07-21 09:00,21,128.4063,128.5625,127.75,127.7813,6784
UDU11,2011-07-21 09:30,21,127.8125,128.1563,127.75,128.1563,3151
UDU11,2011-07-21 10:00,21,128.1563,128.3125,128.125,128.25,3170
UDU11,2011-07-21 10:30,21,128.2188,128.3125,128.0625,128.0938,1381
UDU11,2011-07-21 11:00,21,128.0938,128.125,127.9063,127.9063,1808
UDU11,2011-07-21 11:30,21,127.9063,129.0313,127.875,128.0938,9126
UDU11,2011-07-21 12:00,21,128.125,128.2188,127.75,128,3571
UDU11,2011-07-21 12:30,21,128.0313,128.2188,127.9063,127.9375,1751
UDU11,2011-07-21 13:00,21,127.9063,128.0313,127.8438,128,2081
UDU11,2011-07-21 13:30,21,128.0313,128.1875,127.9688,128.0938,3421
UDU11,2011-07-21 14:00,21,128.0938,128.25,127.9688,128.25,2166
UDU11,2011-07-21 14:30,21,128.25,128.3438,128.1875,128.3125,2411
UDU11,2011-07-21 15:00,21,128.3125,128.3438,128.125,128.1563,1484
UDU11,2011-07-21 15:30,21,128.1563,128.1563,128.0313,128.0938,1231
UDU11,2011-07-21 17:30,22,128.0625,128.0625,128.0625,128.0625,2
UDU11,2011-07-21 18:00,22,128.0938,128.1875,128.0938,128.1875,6
UDU11,2011-07-21 18:30,22,128.1875,128.2188,128.1875,128.2188,6
UDU11,2011-07-21 19:00,22,128.2188,128.4063,128.2188,128.4063,32
UDU11,2011-07-21 19:30,22,128.4063,128.5,128.4063,128.5,38
UDU11,2011-07-21 20:00,22,128.5,128.5,128.4375,128.4375,28
UDU11,2011-07-21 20:30,22,128.4375,128.4375,128.4375,128.4375,4
UDU11,2011-07-21 21:00,22,128.5313,128.5313,128.5313,128.5313,14
UDU11,2011-07-21 21:30,22,128.5625,128.5938,128.5625,128.5625,62
UDU11,2011-07-21 22:30,22,128.5,128.5,128.5,128.5,50
UDU11,2011-07-21 23:30,22,128.4375,128.4688,128.4375,128.4375,162
UDU11,2011-07-22 00:00,22,128.4375,128.4688,128.4375,128.4688,70
UDU11,2011-07-22 00:30,22,128.4375,128.4375,128.3125,128.3125,54
UDU11,2011-07-22 01:00,22,128.3438,128.375,128.3125,128.375,152
UDU11,2011-07-22 01:30,22,128.375,128.5,128.3438,128.4063,604
UDU11,2011-07-22 02:00,22,128.4375,128.4688,128.2188,128.2813,532
UDU11,2011-07-22 02:30,22,128.2813,128.4688,128.1563,128.4688,902
UDU11,2011-07-22 03:00,22,128.4375,128.5,128.375,128.4375,73
UDU11,2011-07-22 03:30,22,128.4688,128.5938,128.4375,128.5938,68
UDU11,2011-07-22 04:00,22,128.625,128.7188,128.5625,128.6875,80
UDU11,2011-07-22 04:30,22,128.6563,128.6563,128.5938,128.625,70
UDU11,2011-07-22 05:00,22,128.5938,128.5938,128.5,128.5,86
UDU11,2011-07-22 05:30,22,128.5,128.5625,128.4688,128.4688,85
UDU11,2011-07-22 06:00,22,128.4688,128.5,128.2188,128.2813,145
UDU11,2011-07-22 06:30,22,128.25,128.6563,128.25,128.5625,547
UDU11,2011-07-22 07:00,22,128.5625,128.7813,128.4375,128.7188,1135
UDU11,2011-07-22 07:30,22,128.7188,128.8438,128.6563,128.75,1844
UDU11,2011-07-22 08:00,22,128.7813,128.9063,128.7188,128.75,4086
UDU11,2011-07-22 08:30,22,128.75,129.0625,128.75,129,2717
UDU11,2011-07-22 09:00,22,129,129.1563,128.5938,128.75,5108
UDU11,2011-07-22 09:30,22,128.75,128.8438,128.5313,128.7188,2627
UDU11,2011-07-22 10:00,22,128.7188,128.9688,128.7188,128.9063,3127
UDU11,2011-07-22 10:30,22,128.9063,128.9063,128.7188,128.75,2259
UDU11,2011-07-22 11:00,22,128.75,128.9375,128.75,128.8438,2698
UDU11,2011-07-22 11:30,22,128.8438,129.0938,128.8438,128.9063,3009
UDU11,2011-07-22 12:00,22,128.9063,128.9688,128.7813,128.8438,3302
UDU11,2011-07-22 12:30,22,128.875,128.875,128.8125,128.875,2326
UDU11,2011-07-22 13:00,22,128.875,129.0938,128.8438,129.0938,3549
UDU11,2011-07-22 13:30,22,129.0625,129.1875,128.9375,129.1563,4590
UDU11,2011-07-22 14:00,22,129.1563,129.2188,129.0938,129.2188,2111
UDU11,2011-07-22 14:30,22,129.2188,129.25,128.9688,129.2188,2989
UDU11,2011-07-22 15:00,22,129.2188,129.25,129.1875,129.2188,966
UDU11,2011-07-22 15:30,22,129.2188,129.25,129.125,129.1563,296
UDU11,2011-07-24 17:30,25,128.5,128.5,128.125,128.3438,578
UDU11,2011-07-24 18:00,25,128.3125,128.3125,128.25,128.25,60
UDU11,2011-07-24 18:30,25,128.2813,128.2813,128.2813,128.2813,2
UDU11,2011-07-24 19:00,25,128.3125,128.3125,128.0625,128.0938,166
UDU11,2011-07-24 19:30,25,128.0938,128.125,127.9063,127.9063,392
UDU11,2011-07-24 20:00,25,127.9375,128.1875,127.875,128.125,212
UDU11,2011-07-24 20:30,25,128.0938,128.1563,128.0313,128.125,72
UDU11,2011-07-24 21:00,25,128.1563,128.1875,128.0938,128.125,124
UDU11,2011-07-24 21:30,25,128.0625,128.25,128.0313,128.25,212
UDU11,2011-07-24 22:00,25,128.2188,128.3438,128.2188,128.3438,74
UDU11,2011-07-24 22:30,25,128.25,128.25,128.25,128.25,6
UDU11,2011-07-24 23:00,25,128.3125,128.3125,128.3125,128.3125,4
UDU11,2011-07-25 00:00,25,128.2813,128.2813,128.2813,128.2813,6
UDU11,2011-07-25 00:30,25,128.2188,128.25,128.1875,128.25,108
UDU11,2011-07-25 01:00,25,128.2813,128.2813,128.1875,128.25,28
UDU11,2011-07-25 01:30,25,128.2188,128.3125,128.2188,128.3125,42
UDU11,2011-07-25 02:00,25,128.3438,128.4375,128.3438,128.4063,122
UDU11,2011-07-25 02:30,25,128.4063,128.5313,128.375,128.4688,153
UDU11,2011-07-25 03:00,25,128.4375,128.4375,128.375,128.4063,44
UDU11,2011-07-25 03:30,25,128.4375,128.5,128.4063,128.4688,228
UDU11,2011-07-25 04:00,25,128.4375,128.4375,128.3125,128.3438,52
UDU11,2011-07-25 04:30,25,128.3438,128.3438,128.3125,128.3125,28
UDU11,2011-07-25 05:00,25,128.3125,128.3125,128.0938,128.1563,170
UDU11,2011-07-25 05:30,25,128.1875,128.25,128.1875,128.25,296
UDU11,2011-07-25 06:00,25,128.2813,128.3125,128.25,128.25,212
UDU11,2011-07-25 06:30,25,128.2813,128.2813,127.8125,128.25,2556
UDU11,2011-07-25 07:00,25,128.2188,128.25,127.9063,127.9375,3698
UDU11,2011-07-25 07:30,25,127.9063,127.9688,127.5625,127.6563,3729
UDU11,2011-07-25 08:00,25,127.6563,127.8438,127.5,127.8125,3510
UDU11,2011-07-25 08:30,25,127.8125,128.0313,127.7813,127.8125,4589
UDU11,2011-07-25 09:00,25,127.8125,127.8125,127.6563,127.75,2657
UDU11,2011-07-25 09:30,25,127.7813,129.2188,127.75,128.5313,7734
UDU11,2011-07-25 10:00,25,128.5,128.625,128.2188,128.375,3114
UDU11,2011-07-25 10:30,25,128.3438,128.5938,128.3438,128.375,1689
UDU11,2011-07-25 11:00,25,128.375,128.5625,128.375,128.4375,1087
UDU11,2011-07-25 11:30,25,128.4063,128.5313,128.3125,128.5,1118
UDU11,2011-07-25 12:00,25,128.5,128.5313,128.3438,128.4063,1389
UDU11,2011-07-25 12:30,25,128.4063,128.5,128.3125,128.3125,589
UDU11,2011-07-25 13:00,25,128.3125,128.3125,127.7813,127.9375,5623
UDU11,2011-07-25 13:30,25,127.9375,128.0938,127.875,127.9063,6412
UDU11,2011-07-25 14:00,25,127.9063,128.2188,127.9063,128.1563,3014
UDU11,2011-07-25 14:30,25,128.1563,128.2188,127.9063,127.9063,1913
UDU11,2011-07-25 15:00,25,127.9063,128.125,127.875,128.0313,1949
UDU11,2011-07-25 15:30,25,128.0625,128.0938,128,128,440
UDU11,2011-07-25 18:30,26,128.0313,128.0313,128.0313,128.0313,2
UDU11,2011-07-25 19:00,26,128.1563,128.2188,128.1563,128.2188,22
UDU11,2011-07-25 19:30,26,128.0625,128.125,128.0625,128.125,37
UDU11,2011-07-25 20:00,26,128.25,128.2813,128.1563,128.2188,166
UDU11,2011-07-25 20:30,26,128.25,128.25,128.25,128.25,12
UDU11,2011-07-25 21:00,26,128.0938,128.0938,127.875,127.875,163
UDU11,2011-07-25 21:30,26,127.9063,127.9063,127.7813,127.7813,30
UDU11,2011-07-25 22:00,26,127.875,127.875,127.875,127.875,4
UDU11,2011-07-25 22:30,26,127.75,127.8438,127.7188,127.8438,26
UDU11,2011-07-26 00:00,26,127.8125,127.8125,127.8125,127.8125,4
UDU11,2011-07-26 00:30,26,127.75,127.75,127.7188,127.7188,96
UDU11,2011-07-26 01:00,26,127.6875,127.6875,127.5625,127.625,516
UDU11,2011-07-26 01:30,26,127.6563,127.75,127.6563,127.6875,568
UDU11,2011-07-26 02:00,26,127.6563,127.7188,127.5938,127.6563,430
UDU11,2011-07-26 02:30,26,127.6563,127.8125,127.6563,127.7813,151
UDU11,2011-07-26 03:00,26,127.7813,127.9375,127.7813,127.9375,114
UDU11,2011-07-26 03:30,26,127.9375,127.9375,127.8438,127.9375,73
UDU11,2011-07-26 04:00,26,127.9375,128.25,127.9375,128.25,130
UDU11,2011-07-26 04:30,26,128.2188,128.2188,128.0313,128.0313,202
UDU11,2011-07-26 05:00,26,128.0313,128.0625,127.9063,127.9688,387
UDU11,2011-07-26 05:30,26,127.9063,127.9375,127.875,127.9375,90
UDU11,2011-07-26 06:00,26,127.875,127.9375,127.625,127.7188,170
UDU11,2011-07-26 06:30,26,127.6875,128.0625,127.6563,128,675
UDU11,2011-07-26 07:00,26,128,128,127.6563,127.7813,2970
UDU11,2011-07-26 07:30,26,127.7813,128.1875,127.7188,128.1563,1811
UDU11,2011-07-26 08:00,26,128.1563,128.3438,128.0938,128.25,1677
UDU11,2011-07-26 08:30,26,128.25,128.7813,128.2188,128.5938,4171
UDU11,2011-07-26 09:00,26,128.5313,128.8125,128.5,128.6875,4383
UDU11,2011-07-26 09:30,26,128.6875,128.7188,128.375,128.5625,1845
UDU11,2011-07-26 10:00,26,128.5938,128.9063,128.5313,128.7813,2678
UDU11,2011-07-26 10:30,26,128.7813,128.9688,128.7188,128.75,2595
UDU11,2011-07-26 11:00,26,128.7188,128.7813,128.625,128.6563,955
UDU11,2011-07-26 11:30,26,128.625,128.7813,128.5938,128.75,1817
UDU11,2011-07-26 12:00,26,128.7188,128.875,128.6563,128.7813,2426
UDU11,2011-07-26 12:30,26,128.8125,128.9375,128.7813,128.875,1736
UDU11,2011-07-26 13:00,26,128.9063,129.0313,128.7813,128.9375,2752
UDU11,2011-07-26 13:30,26,128.9688,129.0625,128.875,128.9063,2767
UDU11,2011-07-26 14:00,26,128.9375,128.9688,128.8125,128.8125,3120
UDU11,2011-07-26 14:30,26,128.8125,128.875,128.7188,128.7188,1388
UDU11,2011-07-26 15:00,26,128.7188,128.8438,128.7188,128.8125,928
UDU11,2011-07-26 15:30,26,128.8125,128.8438,128.7813,128.7813,380
UDU11,2011-07-26 18:00,27,128.625,128.625,128.5938,128.5938,4
UDU11,2011-07-26 18:30,27,128.5938,128.5938,128.5938,128.5938,10
UDU11,2011-07-26 19:30,27,128.5313,128.5938,128.5313,128.5938,34
UDU11,2011-07-26 20:00,27,128.5938,128.5938,128.5938,128.5938,16
UDU11,2011-07-26 20:30,27,128.5625,128.5625,128.5625,128.5625,34
UDU11,2011-07-26 21:30,27,128.5,128.5,128.4688,128.5,12
UDU11,2011-07-26 23:30,27,128.5625,128.5625,128.5625,128.5625,4
UDU11,2011-07-27 00:00,27,128.5625,128.5625,128.5625,128.5625,8
UDU11,2011-07-27 00:30,27,128.5,128.5,128.5,128.5,4
UDU11,2011-07-27 01:00,27,128.5,128.75,128.5,128.75,20
UDU11,2011-07-27 01:30,27,128.7813,128.7813,128.75,128.7813,26
UDU11,2011-07-27 02:00,27,128.6563,128.875,128.6563,128.8438,410
UDU11,2011-07-27 02:30,27,128.8438,128.9688,128.8438,128.9375,366
UDU11,2011-07-27 03:00,27,128.9375,129,128.9063,129,200
UDU11,2011-07-27 03:30,27,129.0313,129.0313,128.9375,129,74
UDU11,2011-07-27 04:00,27,129.0313,129.0313,128.9375,128.9375,20
UDU11,2011-07-27 04:30,27,128.9063,129,128.875,128.9375,61
UDU11,2011-07-27 05:00,27,128.9063,129,128.9063,129,61
UDU11,2011-07-27 05:30,27,128.9688,129.0313,128.9688,129.0313,144
UDU11,2011-07-27 06:00,27,129.0313,129.125,128.8438,128.875,246
UDU11,2011-07-27 06:30,27,128.8438,128.8438,128.6875,128.7813,526
UDU11,2011-07-27 07:00,27,128.75,128.875,128.5938,128.6875,1457
UDU11,2011-07-27 07:30,27,128.75,128.9063,128.3438,128.4375,3285
UDU11,2011-07-27 08:00,27,128.4375,128.4688,128.1875,128.3125,2147
UDU11,2011-07-27 08:30,27,128.3125,128.7813,128.3125,128.6563,2989
UDU11,2011-07-27 09:00,27,128.6563,128.875,128.5938,128.7813,3700
UDU11,2011-07-27 09:30,27,128.7813,129,128.6563,128.7813,1602
UDU11,2011-07-27 10:00,27,128.7813,128.8438,128.4375,128.6563,2228
UDU11,2011-07-27 10:30,27,128.625,128.9375,128.625,128.625,2374
UDU11,2011-07-27 11:00,27,128.625,128.6875,128.5,128.6563,2414
UDU11,2011-07-27 11:30,27,128.625,128.6875,128.2813,128.375,3759
UDU11,2011-07-27 12:00,27,128.375,128.5,128.0625,128.25,6022
UDU11,2011-07-27 12:30,27,128.2188,128.25,128.0313,128.0625,2735
UDU11,2011-07-27 13:00,27,128.0625,128.4063,127.9688,128.375,4047
UDU11,2011-07-27 13:30,27,128.375,128.8438,128.375,128.8438,6675
UDU11,2011-07-27 14:00,27,128.8125,128.8438,128.5938,128.6563,3332
UDU11,2011-07-27 14:30,27,128.6563,128.7813,128.6563,128.75,1362
UDU11,2011-07-27 15:00,27,128.75,128.75,128.625,128.6563,1366
UDU11,2011-07-27 15:30,27,128.6563,128.6875,128.625,128.6875,476
UDU11,2011-07-27 17:30,28,128.7813,128.9063,128.7813,128.7813,36
UDU11,2011-07-27 18:00,28,128.8125,128.8125,128.8125,128.8125,22
UDU11,2011-07-27 18:30,28,128.875,128.9688,128.875,128.9688,56
UDU11,2011-07-27 19:00,28,129.0313,129.0313,128.9375,128.9375,18
UDU11,2011-07-27 19:30,28,128.9688,128.9688,128.9688,128.9688,40
UDU11,2011-07-27 20:30,28,128.9375,128.9375,128.9375,128.9375,10
UDU11,2011-07-27 21:00,28,128.9063,128.9063,128.9063,128.9063,14
UDU11,2011-07-27 22:00,28,128.9063,128.9063,128.9063,128.9063,20
UDU11,2011-07-27 23:00,28,128.9063,128.9063,128.875,128.875,44
UDU11,2011-07-27 23:30,28,128.875,128.9375,128.875,128.9375,236
UDU11,2011-07-28 00:30,28,128.9375,129.0313,128.9063,128.9688,208
UDU11,2011-07-28 01:00,28,128.9375,128.9688,128.8438,128.875,154
UDU11,2011-07-28 01:30,28,128.9063,128.9063,128.75,128.7813,104
UDU11,2011-07-28 02:00,28,128.8125,128.875,128.7813,128.8125,190
UDU11,2011-07-28 02:30,28,128.7813,128.8125,128.7188,128.75,19
UDU11,2011-07-28 03:00,28,128.7188,128.75,128.6563,128.75,119
UDU11,2011-07-28 03:30,28,128.7813,128.8438,128.7813,128.8438,18
UDU11,2011-07-28 04:00,28,128.875,128.9375,128.875,128.9063,38
UDU11,2011-07-28 04:30,28,128.9063,129,128.9063,128.9375,42
UDU11,2011-07-28 05:00,28,128.9688,129.0313,128.9375,129,51
UDU11,2011-07-28 05:30,28,128.9688,128.9688,128.75,128.875,671
UDU11,2011-07-28 06:00,28,128.9063,128.9375,128.7813,128.7813,102
UDU11,2011-07-28 06:30,28,128.8125,128.9063,128.75,128.9063,567
UDU11,2011-07-28 07:00,28,128.875,129.4063,128.8438,129.3438,1777
UDU11,2011-07-28 07:30,28,129.1563,129.625,129.0313,129.5938,6591
UDU11,2011-07-28 08:00,28,129.625,129.6563,129.2188,129.3125,4443
UDU11,2011-07-28 08:30,28,129.2813,129.3125,128.7813,129.0625,5286
UDU11,2011-07-28 09:00,28,128.9688,129.0625,128.8125,129.0313,2490
UDU11,2011-07-28 09:30,28,129.0313,129.0313,128.7813,128.9688,1565
UDU11,2011-07-28 10:00,28,128.9688,129.25,128.9688,129.2188,2700
UDU11,2011-07-28 10:30,28,129.25,129.5938,129.2188,129.375,4105
UDU11,2011-07-28 11:00,28,129.375,129.4688,129.2813,129.2813,1732
UDU11,2011-07-28 11:30,28,129.2813,129.4063,129.25,129.4063,2353
UDU11,2011-07-28 12:00,28,129.4063,129.4063,129.0938,129.3125,2618
UDU11,2011-07-28 12:30,28,129.3125,129.375,129.125,129.375,2623
UDU11,2011-07-28 13:00,28,129.375,129.4375,129.2188,129.2813,2210
UDU11,2011-07-28 13:30,28,129.25,129.375,129.1563,129.3125,2955
UDU11,2011-07-28 14:00,28,129.3125,129.3438,129.2188,129.2188,1132
UDU11,2011-07-28 14:30,28,129.1875,129.2188,129.0313,129.1875,2876
UDU11,2011-07-28 15:00,28,129.1563,129.3125,129.1563,129.2188,1224
UDU11,2011-07-28 15:30,28,129.2188,129.3125,129.1875,129.3125,488
UDU11,2011-07-28 17:30,29,129.3125,129.3125,129.2813,129.2813,12
UDU11,2011-07-28 18:00,29,129.3125,129.3125,129.3125,129.3125,2
UDU11,2011-07-28 18:30,29,129.3125,129.3125,129.25,129.25,26
UDU11,2011-07-28 19:00,29,129.2813,129.3438,129.2813,129.3438,22
UDU11,2011-07-28 19:30,29,129.4063,129.4063,129.4063,129.4063,44
UDU11,2011-07-28 20:00,29,129.3438,129.3438,129.3438,129.3438,18
UDU11,2011-07-28 21:30,29,129.375,129.5313,129.375,129.5313,32
UDU11,2011-07-28 22:00,29,129.4063,129.4063,129.2813,129.2813,132
UDU11,2011-07-28 22:30,29,129.3438,129.3438,129.3438,129.3438,50
UDU11,2011-07-28 23:00,29,129.25,129.25,129.25,129.25,6
UDU11,2011-07-28 23:30,29,129.375,129.375,129.375,129.375,62
UDU11,2011-07-29 00:00,29,129.4063,129.4063,129.4063,129.4063,26
UDU11,2011-07-29 01:00,29,129.4688,129.5313,129.4688,129.4688,42
UDU11,2011-07-29 01:30,29,129.5313,130.0313,129.5313,129.9063,624
UDU11,2011-07-29 02:00,29,129.8438,129.875,129.7188,129.7188,228
UDU11,2011-07-29 02:30,29,129.5313,129.6875,129.5313,129.6563,27
UDU11,2011-07-29 03:00,29,129.7188,129.7813,129.6563,129.6875,26
UDU11,2011-07-29 03:30,29,129.75,129.75,129.7188,129.75,45
UDU11,2011-07-29 04:00,29,129.6875,129.7813,129.6563,129.6875,54
UDU11,2011-07-29 04:30,29,129.75,129.7813,129.75,129.7813,12
UDU11,2011-07-29 05:00,29,129.75,130.0625,129.75,130.0313,326
UDU11,2011-07-29 05:30,29,130.0313,130.2813,130,130.125,552
UDU11,2011-07-29 06:00,29,130.1563,130.1875,129.9688,130.0313,448
UDU11,2011-07-29 06:30,29,130.0625,130.0625,129.875,129.9063,623
UDU11,2011-07-29 07:00,29,129.9375,130,129.7188,129.9375,2134
UDU11,2011-07-29 07:30,29,129.9688,130.4688,129.9688,130.2813,7294
UDU11,2011-07-29 08:00,29,130.3125,130.4063,130.1875,130.3438,7363
UDU11,2011-07-29 08:30,29,130.375,130.6563,130.2188,130.5,7573
UDU11,2011-07-29 09:00,29,130.5,131,130.5,130.875,7092
UDU11,2011-07-29 09:30,29,130.8438,131.125,130.8125,131.0625,5968
UDU11,2011-07-29 10:00,29,131.0625,131.0938,130.8125,130.9375,5528
UDU11,2011-07-29 10:30,29,130.9063,130.9688,130.6875,130.8438,5029
UDU11,2011-07-29 11:00,29,130.875,131.0313,130.8438,130.9688,4269
UDU11,2011-07-29 11:30,29,130.9375,131.0938,130.9063,131.0313,2863
UDU11,2011-07-29 12:00,29,131.0313,131.1563,130.9063,131,4849
UDU11,2011-07-29 12:30,29,131,131.375,131,131.25,3009
UDU11,2011-07-29 13:00,29,131.2813,131.4688,131.25,131.4063,3176
UDU11,2011-07-29 13:30,29,131.4375,132.0313,131.4063,132,16505
UDU11,2011-07-29 14:00,29,132.0313,132.4688,131.875,132.125,15015
UDU11,2011-07-29 14:30,29,132.125,132.1875,131.625,131.6875,7036
UDU11,2011-07-29 15:00,29,131.6875,132.0313,131.6875,132.0313,4540
UDU11,2011-07-29 15:30,29,132.0313,132.2188,132.0313,132.2188,1447
UDU11,2011-07-31 17:30,1,131.5938,131.8438,131.5625,131.8125,130
UDU11,2011-07-31 18:00,1,131.8438,131.8438,131.8438,131.8438,2
UDU11,2011-07-31 18:30,1,131.9688,132.125,131.9688,132.125,72
UDU11,2011-07-31 19:00,1,132,132.0313,131.75,131.7813,386
UDU11,2011-07-31 19:30,1,131.75,131.9688,131.75,131.8125,442
UDU11,2011-07-31 20:00,1,131.7813,131.8438,131.7813,131.8125,168
UDU11,2011-07-31 20:30,1,131.9063,131.9375,131.875,131.9063,174
UDU11,2011-07-31 21:00,1,131.9063,131.9375,131.8125,131.8125,194
UDU11,2011-07-31 21:30,1,131.7813,131.7813,131.75,131.75,222
UDU11,2011-07-31 22:00,1,131.625,131.625,131.5938,131.625,72
UDU11,2011-07-31 22:30,1,131.5938,131.625,131.5313,131.625,28
UDU11,2011-07-31 23:00,1,131.5938,131.5938,131.5938,131.5938,18
UDU11,2011-08-01 00:00,1,131.4688,131.4688,131.1875,131.2813,246
UDU11,2011-08-01 00:30,1,131.3438,131.3438,131.0938,131.0938,166
UDU11,2011-08-01 01:00,1,131.1563,131.1875,130.7813,130.7813,746
UDU11,2011-08-01 01:30,1,130.7813,130.8438,130.7188,130.8438,306
UDU11,2011-08-01 02:00,1,130.9063,131,130.875,131,30
UDU11,2011-08-01 02:30,1,131.0313,131.3125,131.0313,131.25,182
UDU11,2011-08-01 03:00,1,131.2188,131.2813,131.1563,131.2188,90
UDU11,2011-08-01 03:30,1,131.25,131.2813,130.5625,130.8125,1030
UDU11,2011-08-01 04:00,1,130.875,130.9688,130.8125,130.9688,559
UDU11,2011-08-01 04:30,1,130.9375,131.125,130.9063,131.0938,394
UDU11,2011-08-01 05:00,1,131.0938,131.1875,131.0938,131.1563,200
UDU11,2011-08-01 05:30,1,131.2188,131.4063,131.2188,131.4063,105
UDU11,2011-08-01 06:00,1,131.375,131.6563,131.3125,131.4688,382
UDU11,2011-08-01 06:30,1,131.5,131.9688,131.5,131.8125,1238
UDU11,2011-08-01 07:00,1,131.8438,132.125,131.4688,131.5,2339
UDU11,2011-08-01 07:30,1,131.5,131.8125,131.5,131.7188,3420
UDU11,2011-08-01 08:00,1,131.6875,131.6875,131.2813,131.5,2647
UDU11,2011-08-01 08:30,1,131.5,131.9063,131.4688,131.875,4594
UDU11,2011-08-01 09:00,1,132.2188,133.4063,131.9375,133,11273
UDU11,2011-08-01 09:30,1,133,133.3438,132.75,133.3125,4326
UDU11,2011-08-01 10:00,1,133.2813,133.375,133.0938,133.1563,5930
UDU11,2011-08-01 10:30,1,133.1563,133.5313,133,133.4688,7228
UDU11,2011-08-01 11:00,1,133.5,133.5,133.0313,133.0313,2710
UDU11,2011-08-01 11:30,1,133.0625,133.1875,132.9375,133.125,2578
UDU11,2011-08-01 12:00,1,133.125,133.3438,133.125,133.2813,2206
UDU11,2011-08-01 12:30,1,133.2813,133.3125,132.9688,133.0313,1905
UDU11,2011-08-01 13:00,1,133.0938,133.3125,133.0313,133.1875,2326
UDU11,2011-08-01 13:30,1,133.1563,133.2813,133.0938,133.25,4608
UDU11,2011-08-01 14:00,1,133.25,133.2813,133.125,133.25,2452
UDU11,2011-08-01 14:30,1,133.25,133.2813,132.9688,132.9688,4317
UDU11,2011-08-01 15:00,1,132.9688,133.0313,132.875,132.875,1328
UDU11,2011-08-01 15:30,1,132.9063,132.9688,132.8438,132.9375,974
UDU11,2011-08-01 19:00,2,132.8438,133.0313,132.6563,132.8125,1967
UDU11,2011-08-01 19:30,2,132.7813,132.8438,132.7813,132.8438,20
UDU11,2011-08-01 20:30,2,132.75,132.75,132.75,132.75,4
UDU11,2011-08-01 23:00,2,132.8438,132.875,132.8438,132.875,54
UDU11,2011-08-01 23:30,2,132.875,132.9063,132.875,132.9063,34
UDU11,2011-08-02 00:00,2,132.9063,133.0313,132.9063,133.0313,20
UDU11,2011-08-02 01:00,2,133.1563,133.2813,133.0625,133.1563,206
UDU11,2011-08-02 01:30,2,133.1875,133.5938,133.1875,133.5625,544
UDU11,2011-08-02 02:00,2,133.5938,133.9375,133.5,133.9375,182
UDU11,2011-08-02 02:30,2,133.875,133.875,133.625,133.6875,198
UDU11,2011-08-02 03:00,2,133.6875,133.6875,133.5,133.6563,100
UDU11,2011-08-02 03:30,2,133.625,133.7188,133.5938,133.5938,104
UDU11,2011-08-02 04:00,2,133.5313,133.5625,133.3438,133.3438,194
UDU11,2011-08-02 04:30,2,133.3438,133.3438,133.1875,133.2813,64
UDU11,2011-08-02 05:00,2,133.2813,133.3438,133.25,133.3438,108
UDU11,2011-08-02 05:30,2,133.3125,133.7813,133.3125,133.7813,177
UDU11,2011-08-02 06:00,2,133.6563,133.8125,133.5313,133.8125,222
UDU11,2011-08-02 06:30,2,133.8125,134.0625,133.8125,134.0625,641
UDU11,2011-08-02 07:00,2,134.0313,134.1563,133.6563,133.7188,4292
UDU11,2011-08-02 07:30,2,133.7188,134,133.625,133.625,4852
UDU11,2011-08-02 08:00,2,133.625,133.9063,133.5938,133.875,3949
UDU11,2011-08-02 08:30,2,133.875,133.9375,133.5313,133.6875,5850
UDU11,2011-08-02 09:00,2,133.6875,133.875,133.4375,133.875,3946
UDU11,2011-08-02 09:30,2,133.9063,134.3125,133.8438,134.2813,3551
UDU11,2011-08-02 10:00,2,134.2813,134.375,134.0938,134.3125,3344
UDU11,2011-08-02 10:30,2,134.2813,134.625,134.2188,134.5313,3254
UDU11,2011-08-02 11:00,2,134.5313,134.6875,134.3125,134.5313,4826
UDU11,2011-08-02 11:30,2,134.5313,135.3438,134.5,135.2188,5679
UDU11,2011-08-02 12:00,2,135.1875,135.4688,135.0313,135.3125,4263
UDU11,2011-08-02 12:30,2,135.3438,136.6875,135.3125,136.5313,8349
UDU11,2011-08-02 13:00,2,136.5313,136.5313,136,136.3125,9022
UDU11,2011-08-02 13:30,2,136.3125,136.6563,136.25,136.4688,9719
UDU11,2011-08-02 14:00,2,136.4375,136.4375,136.0313,136.3438,4768
UDU11,2011-08-02 14:30,2,136.375,136.9063,136.25,136.875,6479
UDU11,2011-08-02 15:00,2,136.875,136.9063,136.5938,136.75,2269
UDU11,2011-08-02 15:30,2,136.75,136.8125,136.5938,136.6563,1760
UDU11,2011-08-02 17:30,3,136.875,136.875,136.625,136.6875,44
UDU11,2011-08-02 18:30,3,136.6563,136.6875,136.6563,136.6875,10
UDU11,2011-08-02 19:00,3,136.7188,136.7188,136.5938,136.5938,64
UDU11,2011-08-02 19:30,3,136.5938,136.5938,136.5313,136.5313,26
UDU11,2011-08-02 20:00,3,136.6875,136.6875,136.625,136.625,24
UDU11,2011-08-02 20:30,3,136.6875,137.1563,136.6875,137.0313,194
UDU11,2011-08-02 21:00,3,137.1563,137.1563,137.0625,137.0625,80
UDU11,2011-08-02 21:30,3,137.0938,137.125,137,137.0625,83
UDU11,2011-08-02 22:00,3,137.0625,137.1563,137,137.0938,34
UDU11,2011-08-02 22:30,3,137.0625,137.1563,137,137.0938,22
UDU11,2011-08-02 23:00,3,137.0938,137.0938,137.0938,137.0938,124
UDU11,2011-08-02 23:30,3,137.0938,137.0938,137.0938,137.0938,4
UDU11,2011-08-03 00:00,3,137.0938,137.0938,137.0313,137.0313,36
UDU11,2011-08-03 00:30,3,137.0625,137.125,137,137,86
UDU11,2011-08-03 01:00,3,137,137.1875,137,137,98
UDU11,2011-08-03 01:30,3,137.0313,137.4063,137,137.3438,446
UDU11,2011-08-03 02:00,3,137.3125,137.5313,137.2813,137.4063,634
UDU11,2011-08-03 02:30,3,137.4375,137.5,137.0938,137.3125,1149
UDU11,2011-08-03 03:00,3,137.25,137.25,136.9063,136.9063,388
UDU11,2011-08-03 03:30,3,136.875,136.9688,136.5938,136.5938,398
UDU11,2011-08-03 04:00,3,136.5,136.8125,136.4688,136.6563,719
UDU11,2011-08-03 04:30,3,136.625,136.625,136.4375,136.4375,94
UDU11,2011-08-03 05:00,3,136.4688,136.5313,136.3125,136.3438,141
UDU11,2011-08-03 05:30,3,136.25,136.2813,136.0938,136.1563,258
UDU11,2011-08-03 06:00,3,136.1875,136.7813,136.1875,136.7188,820
UDU11,2011-08-03 06:30,3,136.7188,136.7188,136.2813,136.5313,1639
UDU11,2011-08-03 07:00,3,136.5313,137.125,136.5313,136.7813,6536
UDU11,2011-08-03 07:30,3,136.7813,136.8438,136.5,136.6563,3485
UDU11,2011-08-03 08:00,3,136.6875,136.9375,136.3438,136.9063,4608
UDU11,2011-08-03 08:30,3,136.9063,137.3125,136.6563,137.25,10258
UDU11,2011-08-03 09:00,3,137.25,138.375,137.0625,138.1563,20482
UDU11,2011-08-03 09:30,3,138.1563,139.25,138.1563,138.5,14212
UDU11,2011-08-03 10:00,3,138.4688,138.6563,137.9375,138.1875,10049
UDU11,2011-08-03 10:30,3,138.1875,138.2813,137.875,138.0625,6711
UDU11,2011-08-03 11:00,3,138.0625,138.25,137.7813,137.9063,9629
UDU11,2011-08-03 11:30,3,137.875,137.9375,137.4375,137.625,5640
UDU11,2011-08-03 12:00,3,137.625,137.7188,137.2188,137.2188,4208
UDU11,2011-08-03 12:30,3,137.2188,137.2188,136.7188,137.0313,6084
UDU11,2011-08-03 13:00,3,137.0313,137.5625,137.0313,137.4063,4737
UDU11,2011-08-03 13:30,3,137.375,137.5625,137.375,137.4688,4328
UDU11,2011-08-03 14:00,3,137.5,137.5,137.125,137.1875,3773
UDU11,2011-08-03 14:30,3,137.2188,137.3125,137.0938,137.1563,1399
UDU11,2011-08-03 15:00,3,137.1875,137.2188,136.9063,136.9375,2141
UDU11,2011-08-03 15:30,3,136.9063,136.9688,136.8125,136.875,952
UDU11,2011-08-03 17:30,4,137.0938,137.0938,136.6563,136.6875,46
UDU11,2011-08-03 18:30,4,136.7813,136.7813,136.7813,136.7813,4
UDU11,2011-08-03 19:00,4,136.8125,136.8125,136.8125,136.8125,2
UDU11,2011-08-03 19:30,4,136.875,136.9063,136.875,136.9063,8
UDU11,2011-08-03 20:00,4,136.625,136.625,136.5,136.5,64
UDU11,2011-08-03 21:00,4,136.4688,136.4688,136.4688,136.4688,4
UDU11,2011-08-03 21:30,4,136.4375,136.4688,136.4375,136.4688,12
UDU11,2011-08-03 22:00,4,136.5,136.5313,136.5,136.5313,18
UDU11,2011-08-03 22:30,4,136.5,136.5,136.4688,136.4688,6
UDU11,2011-08-03 23:00,4,136.375,136.375,136.375,136.375,2
UDU11,2011-08-03 23:30,4,136.3438,136.4063,136.3438,136.4063,16
UDU11,2011-08-04 00:00,4,136.4063,136.4063,136.4063,136.4063,4
UDU11,2011-08-04 00:30,4,136.5,136.5938,136.5,136.5938,68
UDU11,2011-08-04 01:00,4,136.6875,136.7188,136.5938,136.5938,158
UDU11,2011-08-04 01:30,4,136.5938,136.5938,136.2188,136.2188,460
UDU11,2011-08-04 02:00,4,136.25,136.5625,136.25,136.5,264
UDU11,2011-08-04 02:30,4,136.5313,136.7813,136.4688,136.75,320
UDU11,2011-08-04 03:00,4,136.6875,136.8438,136.6875,136.7813,114
UDU11,2011-08-04 03:30,4,136.75,136.8438,136.6875,136.7813,314
UDU11,2011-08-04 04:00,4,136.9063,137.0313,136.9063,137,78
UDU11,2011-08-04 04:30,4,137.0938,137.25,137.0625,137.2188,234
UDU11,2011-08-04 05:00,4,137.25,137.5313,137.25,137.4063,439
UDU11,2011-08-04 05:30,4,137.4375,137.4688,137.375,137.4688,870
UDU11,2011-08-04 06:00,4,137.4688,137.625,137.4375,137.5313,472
UDU11,2011-08-04 06:30,4,137.5,137.6563,137.4688,137.5938,2625
UDU11,2011-08-04 07:00,4,137.625,138.3438,137.5313,138.2813,7174
UDU11,2011-08-04 07:30,4,138.2188,138.625,137.875,138.1875,13488
UDU11,2011-08-04 08:00,4,138.1875,138.2813,137.6875,138,7080
UDU11,2011-08-04 08:30,4,137.9688,138.5625,137.875,138.4688,9608
UDU11,2011-08-04 09:00,4,138.4688,138.8125,138.2188,138.8125,9557
UDU11,2011-08-04 09:30,4,138.8125,139.4375,138.6563,139.4063,12840
UDU11,2011-08-04 10:00,4,139.4375,139.8125,139.3125,139.75,15056
UDU11,2011-08-04 10:30,4,139.7813,141.0313,139.7188,140.0313,14545
UDU11,2011-08-04 11:00,4,140.0313,140.2188,139.5,139.6875,7234
UDU11,2011-08-04 11:30,4,139.6875,139.6875,139.3125,139.5625,3607
UDU11,2011-08-04 12:00,4,139.5625,140.125,139.5625,139.9688,4488
UDU11,2011-08-04 12:30,4,139.9375,140.7188,139.9375,140.375,7889
UDU11,2011-08-04 13:00,4,140.3438,140.9063,140.3125,140.6875,5607
UDU11,2011-08-04 13:30,4,140.75,140.9688,140.1875,140.9063,11068
UDU11,2011-08-04 14:00,4,140.9063,141.3438,140.5313,141.3438,8560
UDU11,2011-08-04 14:30,4,141.3438,141.8438,141.0938,141.8125,7656
UDU11,2011-08-04 15:00,4,141.8438,141.8438,141.5,141.7188,3352
UDU11,2011-08-04 15:30,4,141.7188,142.0313,141.7188,142,1684
UDU11,2011-08-04 17:30,5,142,142.1563,141.6563,141.6563,50
UDU11,2011-08-04 18:00,5,141.75,142.2813,141.6875,142.2813,94
UDU11,2011-08-04 18:30,5,142.0938,142.1875,141.9688,141.9688,54
UDU11,2011-08-04 19:00,5,141.9688,142.0625,141.875,141.875,164
UDU11,2011-08-04 19:30,5,141.875,142.1875,141.875,142.1563,208
UDU11,2011-08-04 20:00,5,142.0625,142.2188,142,142,228
UDU11,2011-08-04 20:30,5,142,142.125,141.9688,141.9688,106
UDU11,2011-08-04 21:00,5,141.9063,142.0313,141.9063,142.0313,46
UDU11,2011-08-04 21:30,5,142.1563,142.3125,142.1563,142.3125,164
UDU11,2011-08-04 22:00,5,142.3125,142.3125,142.2188,142.25,22
UDU11,2011-08-04 22:30,5,142.3125,142.5,142.3125,142.4688,178
UDU11,2011-08-04 23:00,5,142.5625,142.6563,142.4063,142.4375,80
UDU11,2011-08-04 23:30,5,142.5,142.5313,142.3125,142.4063,168
UDU11,2011-08-05 00:00,5,142.4375,142.5625,142.4375,142.5625,74
UDU11,2011-08-05 00:30,5,142.5,142.5625,142.4063,142.5313,200
UDU11,2011-08-05 01:00,5,142.5,142.625,142.4688,142.5938,484
UDU11,2011-08-05 01:30,5,142.625,143.2188,142.625,143.0625,546
UDU11,2011-08-05 02:00,5,143.0313,143.0938,142.1875,142.2813,904
UDU11,2011-08-05 02:30,5,142.25,142.25,141.7813,141.875,684
UDU11,2011-08-05 03:00,5,141.7813,142.125,141.7813,141.9063,1628
UDU11,2011-08-05 03:30,5,141.8125,141.9375,141.6563,141.7188,286
UDU11,2011-08-05 04:00,5,141.7813,141.7813,141.25,141.2813,318
UDU11,2011-08-05 04:30,5,141.2813,141.4063,141.25,141.4063,138
UDU11,2011-08-05 05:00,5,141.4063,141.5625,140.9375,141.0938,270
UDU11,2011-08-05 05:30,5,141.0313,141.6563,141.0313,141.6563,821
UDU11,2011-08-05 06:00,5,141.7188,142.375,141.7188,142.2188,1106
UDU11,2011-08-05 06:30,5,142.25,142.4063,141.375,141.4063,3285
UDU11,2011-08-05 07:00,5,141.4063,141.5,140.75,141.5,6276
UDU11,2011-08-05 07:30,5,140,141.9688,139.9063,140.6875,14408
UDU11,2011-08-05 08:00,5,140.6875,140.7188,139.25,139.3438,9662
UDU11,2011-08-05 08:30,5,139.3438,142.0625,139.3125,141.375,7853
UDU11,2011-08-05 09:00,5,141.4063,141.5313,140.0625,140.2188,6858
UDU11,2011-08-05 09:30,5,140.2188,140.9375,140.2188,140.2813,4894
UDU11,2011-08-05 10:00,5,140.2813,140.5938,140.0938,140.1563,4480
UDU11,2011-08-05 10:30,5,140.1563,141.0938,140.125,140.9063,8050
UDU11,2011-08-05 11:00,5,140.9375,140.9375,139.8125,140.3125,7072
UDU11,2011-08-05 11:30,5,140.375,140.375,139.375,139.6875,4767
UDU11,2011-08-05 12:00,5,139.6875,139.6875,138.4375,138.7813,9003
UDU11,2011-08-05 12:30,5,138.7813,139.2188,138.4375,138.9375,5936
UDU11,2011-08-05 13:00,5,138.9375,139.3438,138.8438,138.875,4208
UDU11,2011-08-05 13:30,5,138.8438,138.9688,138.5938,138.625,4026
UDU11,2011-08-05 14:00,5,138.625,138.8125,138.3438,138.5,5772
UDU11,2011-08-05 14:30,5,138.5313,138.5313,137.9063,137.9688,3266
UDU11,2011-08-05 15:00,5,137.9375,138,137.8125,137.9063,1768
UDU11,2011-08-05 15:30,5,137.875,138.2188,137.875,138.125,215
UDU11,2011-08-07 17:30,8,137.6875,137.7188,137.0625,137.375,1981
UDU11,2011-08-07 18:00,8,137.3438,137.3438,136.875,137.0625,606
UDU11,2011-08-07 18:30,8,137.0625,137.5313,136.875,137.3125,676
UDU11,2011-08-07 19:00,8,137.3125,137.4375,136.875,136.9063,356
UDU11,2011-08-07 19:30,8,136.9063,137.0313,136.7813,137.0313,82
UDU11,2011-08-07 20:00,8,137.0313,137.3438,137,137.25,316
UDU11,2011-08-07 20:30,8,137.1875,137.2813,137.0938,137.2188,186
UDU11,2011-08-07 21:00,8,137.3438,137.4375,137.1563,137.4063,234
UDU11,2011-08-07 21:30,8,137.5,137.5625,137.375,137.4063,254
UDU11,2011-08-07 22:00,8,137.4688,137.5625,137.4688,137.5625,76
UDU11,2011-08-07 22:30,8,137.625,138.2188,137.625,138.2188,174
UDU11,2011-08-07 23:00,8,138.2188,138.9375,138.2188,138.7188,220
UDU11,2011-08-07 23:30,8,138.6563,139.0625,138.5625,138.75,80
UDU11,2011-08-08 00:00,8,138.625,138.625,138.25,138.2813,378
UDU11,2011-08-08 00:30,8,138.4688,138.4688,138.25,138.4375,24
UDU11,2011-08-08 01:00,8,138.5625,138.5938,138.2188,138.25,202
UDU11,2011-08-08 01:30,8,138.4375,138.5938,138.0313,138.5938,224
UDU11,2011-08-08 02:00,8,138.5938,138.875,138.4063,138.6563,224
UDU11,2011-08-08 02:30,8,138.6875,138.7813,138.5938,138.7813,112
UDU11,2011-08-08 03:00,8,138.7813,138.9063,138.5625,138.5625,91
UDU11,2011-08-08 03:30,8,138.75,139.0313,138.75,139.0313,184
UDU11,2011-08-08 04:00,8,139,139.0625,138.8125,139,462
UDU11,2011-08-08 04:30,8,138.9688,139.0313,138.7813,138.8438,108
UDU11,2011-08-08 05:00,8,138.9375,139.3438,138.9063,139.2813,945
UDU11,2011-08-08 05:30,8,139.25,139.3438,138.875,139.25,1354
UDU11,2011-08-08 06:00,8,139.3125,139.375,139.125,139.25,451
UDU11,2011-08-08 06:30,8,139.2188,139.9688,139.1875,139.375,1896
UDU11,2011-08-08 07:00,8,139.4063,139.4063,138.5313,138.7813,3682
UDU11,2011-08-08 07:30,8,138.7813,139.0313,138.5313,138.9375,4155
UDU11,2011-08-08 08:00,8,138.9688,139.2813,138.8125,139.0938,3953
UDU11,2011-08-08 08:30,8,139.0938,139.9063,138.8125,139.6875,7151
UDU11,2011-08-08 09:00,8,139.6875,140.8125,139.6563,140.75,6336
UDU11,2011-08-08 09:30,8,140.75,141.375,140.5938,141.0313,6932
UDU11,2011-08-08 10:00,8,141.0313,141.0938,139.9063,140.9063,6809
UDU11,2011-08-08 10:30,8,140.9375,141.3438,140.8438,141.3125,4605
UDU11,2011-08-08 11:00,8,141.3125,141.75,140.9375,141.75,3836
UDU11,2011-08-08 11:30,8,141.6875,141.8125,141.2813,141.8125,5871
UDU11,2011-08-08 12:00,8,141.7813,141.9375,141.4063,141.5625,3651
UDU11,2011-08-08 12:30,8,141.5625,141.6563,141.0938,141.4375,3739
UDU11,2011-08-08 13:00,8,141.4688,142,141.3125,141.7813,3532
UDU11,2011-08-08 13:30,8,141.7813,142.2813,141.5625,142.25,6980
UDU11,2011-08-08 14:00,8,142.2813,142.5,141.4688,141.875,6617
UDU11,2011-08-08 14:30,8,141.875,142.3125,141.8438,142.0313,11201
UDU11,2011-08-08 15:00,8,142.0313,142.0938,141.625,142.0625,3427
UDU11,2011-08-08 15:30,8,142.0625,142.4375,142.0625,142.2813,1934
UDU11,2011-08-08 17:30,9,142.0625,142.75,142.0625,142.75,64
UDU11,2011-08-08 18:00,9,142.8125,142.8125,142.5,142.5,14
UDU11,2011-08-08 18:30,9,142.5625,143,142.5625,142.9063,156
UDU11,2011-08-08 19:00,9,142.9063,143.2188,142.8438,142.8438,74
UDU11,2011-08-08 19:30,9,142.9688,143.0938,142.9375,143.0625,154
UDU11,2011-08-08 20:00,9,143.125,143.4375,143.0625,143.4375,122
UDU11,2011-08-08 20:30,9,143.4375,143.8125,143.25,143.25,302
UDU11,2011-08-08 21:00,9,143.4688,143.7188,143.4375,143.6563,108
UDU11,2011-08-08 21:30,9,143.5938,143.5938,143.4063,143.4063,86
UDU11,2011-08-08 22:00,9,143.5625,143.5938,143.3438,143.3438,274
UDU11,2011-08-08 22:30,9,143.2813,143.2813,143.1563,143.1563,30
UDU11,2011-08-08 23:00,9,143.0625,143.0625,142.9063,142.9063,38
UDU11,2011-08-08 23:30,9,142.6563,142.6563,142.4063,142.4063,224
UDU11,2011-08-09 00:00,9,142.4063,142.4688,142.3125,142.375,102
UDU11,2011-08-09 00:30,9,142.375,142.375,142,142,580
UDU11,2011-08-09 01:00,9,142.0625,142.0625,141.6563,141.6563,156
UDU11,2011-08-09 01:30,9,141.5,141.5,140.4688,140.4688,527
UDU11,2011-08-09 02:00,9,140.5313,140.9688,140.2813,140.9688,608
UDU11,2011-08-09 02:30,9,140.9063,141.625,140.9063,141.25,443
UDU11,2011-08-09 03:00,9,141.4063,141.9063,141.1875,141.6875,178
UDU11,2011-08-09 03:30,9,141.7188,142,141.5313,141.5313,74
UDU11,2011-08-09 04:00,9,141.7813,141.8438,141.6875,141.7188,26
UDU11,2011-08-09 04:30,9,141.5938,141.6875,141.5,141.6875,110
UDU11,2011-08-09 05:00,9,141.625,142,141.625,142,130
UDU11,2011-08-09 05:30,9,141.6875,142.0313,141.6875,142,129
UDU11,2011-08-09 06:00,9,141.7188,141.75,140.9063,141.4063,1433
UDU11,2011-08-09 06:30,9,141.4688,141.6563,141.2188,141.25,1563
UDU11,2011-08-09 07:00,9,141.25,141.5,140.9688,141.3125,3529
UDU11,2011-08-09 07:30,9,141.375,141.5625,141.0313,141.25,4333
UDU11,2011-08-09 08:00,9,141.2813,141.5625,141.25,141.5313,3464
UDU11,2011-08-09 08:30,9,141.5625,142.3438,141.4688,141.5313,5458
UDU11,2011-08-09 09:00,9,141.5938,141.875,140.9375,141.6875,4765
UDU11,2011-08-09 09:30,9,141.6875,141.6875,141.1875,141.3438,3721
UDU11,2011-08-09 10:00,9,141.3438,141.7813,141.0938,141.0938,4497
UDU11,2011-08-09 10:30,9,141.0938,141.125,140.625,140.7813,3305
UDU11,2011-08-09 11:00,9,140.7813,140.9375,140.5938,140.9063,2397
UDU11,2011-08-09 11:30,9,140.875,141.0625,140.7813,141.0625,2740
UDU11,2011-08-09 12:00,9,141.0938,141.625,140.9688,141.5313,3127
UDU11,2011-08-09 12:30,9,141.5313,142.1875,141.4688,142.1875,4161
UDU11,2011-08-09 13:00,9,142.1875,142.4063,140.75,141.2813,12196
UDU11,2011-08-09 13:30,9,141.3125,144.75,140.9688,144.4375,17183
UDU11,2011-08-09 14:00,9,144.4688,147.2188,144.3438,145,20789
UDU11,2011-08-09 14:30,9,145,145.2188,142.5625,142.5938,8844
UDU11,2011-08-09 15:00,9,142.625,142.9688,142.5938,142.6563,2517
UDU11,2011-08-09 15:30,9,142.625,143.5313,142.5625,143.4375,1484
UDU11,2011-08-09 17:30,10,143.4375,143.5,143.25,143.375,122
UDU11,2011-08-09 18:00,10,143.3438,143.5,143.3438,143.5,4
UDU11,2011-08-09 18:30,10,143.5,143.5,143.1563,143.1563,234
UDU11,2011-08-09 19:00,10,143.125,143.125,142.8125,142.9688,244
UDU11,2011-08-09 19:30,10,142.9688,143,142.7188,142.8125,219
UDU11,2011-08-09 20:00,10,142.6875,142.7813,142.3438,142.3438,154
UDU11,2011-08-09 20:30,10,142.1563,142.5313,142.0625,142.4688,178
UDU11,2011-08-09 21:00,10,142.3438,142.5313,142.0625,142.1875,36
UDU11,2011-08-09 21:30,10,142.0313,142.0625,141.7188,141.75,220
UDU11,2011-08-09 22:00,10,141.75,142.0625,141.7188,141.9688,74
UDU11,2011-08-09 22:30,10,141.9063,142.0938,141.8125,142.0938,22
UDU11,2011-08-09 23:00,10,142.1875,142.1875,142.0313,142.0313,64
UDU11,2011-08-09 23:30,10,142,142,142,142,10
UDU11,2011-08-10 00:00,10,142.0938,142.3438,142.0938,142.3438,48
UDU11,2011-08-10 00:30,10,142.2188,142.2188,141.8438,142.2188,46
UDU11,2011-08-10 01:00,10,141.8125,142.0938,141.7813,141.9688,74
UDU11,2011-08-10 01:30,10,141.9375,142.5,141.9375,142.4375,98
UDU11,2011-08-10 02:00,10,142.4063,142.5938,142.0938,142.0938,138
UDU11,2011-08-10 02:30,10,142.1563,142.625,142.1563,142.5938,341
UDU11,2011-08-10 03:00,10,142.5938,143.1563,142.5938,143.0938,344
UDU11,2011-08-10 03:30,10,142.9063,142.9063,142.7188,142.7813,678
UDU11,2011-08-10 04:00,10,142.7813,142.7813,142.5625,142.75,140
UDU11,2011-08-10 04:30,10,142.7813,143,142.7813,142.9375,240
UDU11,2011-08-10 05:00,10,142.9688,142.9688,142.6875,142.8438,625
UDU11,2011-08-10 05:30,10,142.7813,142.8125,142.5625,142.8125,270
UDU11,2011-08-10 06:00,10,142.8125,143.5313,142.8125,143.5,579
UDU11,2011-08-10 06:30,10,143.5313,143.5938,142.875,142.875,3801
UDU11,2011-08-10 07:00,10,142.875,143.7813,142.875,143.7188,4332
UDU11,2011-08-10 07:30,10,143.6875,144.7813,143.625,144.6875,6045
UDU11,2011-08-10 08:00,10,144.7188,145.9375,144.6875,145.0313,8532
UDU11,2011-08-10 08:30,10,145.0313,145.8125,144.6875,145.4063,9736
UDU11,2011-08-10 09:00,10,145.4063,146.1875,144.8125,145.3438,8247
UDU11,2011-08-10 09:30,10,145.3438,145.625,144.6875,145.4375,5674
UDU11,2011-08-10 10:00,10,145.4063,146.1875,145.25,146,6160
UDU11,2011-08-10 10:30,10,145.9688,146.3438,145.5,145.5938,3608
UDU11,2011-08-10 11:00,10,145.5938,145.6563,145,145.25,4936
UDU11,2011-08-10 11:30,10,145.2813,145.9375,145.0938,145.5,5732
UDU11,2011-08-10 12:00,10,145.4688,146.4063,145.1563,146,9069
UDU11,2011-08-10 12:30,10,146,146.1875,145.0313,145.0313,5478
UDU11,2011-08-10 13:00,10,145.0313,145.3125,144.1563,144.75,4115
UDU11,2011-08-10 13:30,10,144.7813,145.5938,144.375,145.5,7959
UDU11,2011-08-10 14:00,10,145.5,145.6563,145.0313,145.5,4211
UDU11,2011-08-10 14:30,10,145.5313,146.875,145.5313,146.8438,5767
UDU11,2011-08-10 15:00,10,146.8125,147.0625,146.1563,146.3125,5032
UDU11,2011-08-10 15:30,10,146.2813,146.5625,145.8438,145.875,954
UDU11,2011-08-10 17:30,11,146.1563,146.1563,145.75,146.125,8
UDU11,2011-08-10 18:00,11,145.8125,146.0938,145.75,146.0938,20
UDU11,2011-08-10 19:00,11,145.6875,145.6875,145.3438,145.3438,32
UDU11,2011-08-10 20:00,11,145.375,145.4688,145.3125,145.375,290
UDU11,2011-08-10 20:30,11,145.2813,145.2813,145.25,145.2813,52
UDU11,2011-08-10 21:00,11,145.2188,145.2188,144.8438,144.9063,96
UDU11,2011-08-10 21:30,11,144.9063,145,144.9063,145,6
UDU11,2011-08-10 22:00,11,145,145.1875,145,145.1875,90
UDU11,2011-08-10 22:30,11,145.125,145.2188,145.0313,145.0313,18
UDU11,2011-08-10 23:00,11,144.9063,144.9063,144.875,144.875,16
UDU11,2011-08-10 23:30,11,144.9688,144.9688,144.9375,144.9688,12
UDU11,2011-08-11 00:00,11,144.7813,144.7813,144.7813,144.7813,66
UDU11,2011-08-11 00:30,11,144.75,144.75,144.7188,144.7188,26
UDU11,2011-08-11 01:00,11,144.6563,144.8125,144.4688,144.4688,244
UDU11,2011-08-11 01:30,11,144.4688,144.6563,144.25,144.5625,326
UDU11,2011-08-11 02:00,11,144.5938,144.9688,144.5938,144.75,386
UDU11,2011-08-11 02:30,11,144.7188,144.75,144.375,144.5625,193
UDU11,2011-08-11 03:00,11,144.5625,144.6875,144.3438,144.375,638
UDU11,2011-08-11 03:30,11,144.375,144.375,144.0625,144.2188,1185
UDU11,2011-08-11 04:00,11,144.2188,144.3438,144.0938,144.1875,895
UDU11,2011-08-11 04:30,11,144.25,144.5938,144.1563,144.5625,937
UDU11,2011-08-11 05:00,11,144.5625,144.8125,144.1875,144.3438,1624
UDU11,2011-08-11 05:30,11,144.3438,144.3438,143.9375,144,836
UDU11,2011-08-11 06:00,11,144,145.0938,143.9688,145.0938,1336
UDU11,2011-08-11 06:30,11,145.0313,146,145.0313,145.4375,3870
UDU11,2011-08-11 07:00,11,145.4375,145.9063,144.75,145.5,3486
UDU11,2011-08-11 07:30,11,145.375,146.0313,144.7813,145.0625,7953
UDU11,2011-08-11 08:00,11,145,145.4375,144.3438,144.8438,8613
UDU11,2011-08-11 08:30,11,144.8438,145.4688,144.5,145.0625,7719
UDU11,2011-08-11 09:00,11,145.0313,145.1875,144.5625,145.0625,5394
UDU11,2011-08-11 09:30,11,145.0313,145.0313,144.2813,144.4688,6531
UDU11,2011-08-11 10:00,11,144.4688,144.5625,144.0625,144.25,5761
UDU11,2011-08-11 10:30,11,144.2188,144.2813,143.5313,143.9063,4863
UDU11,2011-08-11 11:00,11,143.9063,144.875,143.875,144.5,9365
UDU11,2011-08-11 11:30,11,144.5313,144.7188,143.5313,143.6875,8949
UDU11,2011-08-11 12:00,11,143.7188,143.8125,139.6563,141.5,30734
UDU11,2011-08-11 12:30,11,141.5313,142.375,141.2813,141.4688,10070
UDU11,2011-08-11 13:00,11,141.5,141.5,140.3438,140.75,10146
UDU11,2011-08-11 13:30,11,140.7188,141.1563,139.875,140.1563,15113
UDU11,2011-08-11 14:00,11,140.125,140.5938,139.875,140.0313,10761
UDU11,2011-08-11 14:30,11,140.0313,140.1875,139.9063,140.0313,6011
UDU11,2011-08-11 15:00,11,140.0313,140.25,139.9375,140.25,2658
UDU11,2011-08-11 15:30,11,140.25,140.8438,140.25,140.375,1846
UDU11,2011-08-11 17:30,12,140.3125,140.4688,140.3125,140.4688,108
UDU11,2011-08-11 18:00,12,140.6875,140.7188,140.6875,140.7188,8
UDU11,2011-08-11 18:30,12,140.5625,140.5625,140.5625,140.5625,4
UDU11,2011-08-11 19:00,12,140.5625,140.6875,140.5313,140.6875,22
UDU11,2011-08-11 19:30,12,140.7813,140.8125,140.7813,140.8125,6
UDU11,2011-08-11 20:00,12,140.7813,140.8125,140.7813,140.8125,42
UDU11,2011-08-11 20:30,12,140.9375,141,140.9375,140.9375,66
UDU11,2011-08-11 21:00,12,141,141,141,141,18
UDU11,2011-08-11 21:30,12,141.3125,141.3125,141.3125,141.3125,28
UDU11,2011-08-11 22:00,12,141.4063,141.5313,141.4063,141.5313,34
UDU11,2011-08-11 22:30,12,141.4375,141.6875,141.4375,141.6563,74
UDU11,2011-08-11 23:00,12,141.5938,141.5938,141.5938,141.5938,12
UDU11,2011-08-12 00:00,12,141.5,141.5,141.5,141.5,4
UDU11,2011-08-12 00:30,12,141.7188,141.9063,141.6563,141.8125,174
UDU11,2011-08-12 01:00,12,141.8125,141.875,141.5625,141.6875,66
UDU11,2011-08-12 01:30,12,141.7813,142.25,141.7813,142.0938,360
UDU11,2011-08-12 02:00,12,142.125,142.4063,142.125,142.1875,599
UDU11,2011-08-12 02:30,12,142.1875,142.3125,142,142.1875,203
UDU11,2011-08-12 03:00,12,142.0313,142.4063,142.0313,142.4063,238
UDU11,2011-08-12 03:30,12,142.4375,142.5,142.2813,142.375,260
UDU11,2011-08-12 04:00,12,142.4063,142.4063,141.8125,142,399
UDU11,2011-08-12 04:30,12,142.0313,142.0625,141.9063,141.9063,272
UDU11,2011-08-12 05:00,12,141.9063,141.9688,141.875,141.9375,373
UDU11,2011-08-12 05:30,12,141.9688,142,141.9063,142,486
UDU11,2011-08-12 06:00,12,141.8438,141.875,141.0938,141.125,651
UDU11,2011-08-12 06:30,12,141.125,141.375,141.0625,141.3125,1513
UDU11,2011-08-12 07:00,12,141.3438,142.0938,141.3438,141.6875,4336
UDU11,2011-08-12 07:30,12,141.6875,141.75,140.9063,141.4688,4778
UDU11,2011-08-12 08:00,12,141.4688,141.75,140.9063,141.1875,6188
UDU11,2011-08-12 08:30,12,141.2188,141.625,140.75,141.4375,5730
UDU11,2011-08-12 09:00,12,141.4063,142.2188,141.375,141.8125,4343
UDU11,2011-08-12 09:30,12,141.7813,142.4375,141.75,142.1563,3980
UDU11,2011-08-12 10:00,12,142.1875,142.25,141.625,142.0625,1910
UDU11,2011-08-12 10:30,12,142.0938,142.125,141.4688,141.7188,2156
UDU11,2011-08-12 11:00,12,141.6875,142.0938,141.4063,141.875,2282
UDU11,2011-08-12 11:30,12,141.8438,142,141.6563,141.7813,1379
UDU11,2011-08-12 12:00,12,141.7813,142.4375,141.75,142.2813,1925
UDU11,2011-08-12 12:30,12,142.3438,142.7813,142.2813,142.5,3063
UDU11,2011-08-12 13:00,12,142.4688,142.75,142.375,142.625,3988
UDU11,2011-08-12 13:30,12,142.625,142.6875,142.5313,142.625,6375
UDU11,2011-08-12 14:00,12,142.625,142.625,142.0313,142.25,3305
UDU11,2011-08-12 14:30,12,142.25,142.6563,142.25,142.5625,4277
UDU11,2011-08-12 15:00,12,142.5938,142.5938,141.9688,142.0313,3724
UDU11,2011-08-12 15:30,12,142.0313,142.1563,142,142.0938,803
UDU11,2011-08-14 19:30,15,142.1563,142.1563,142.1563,142.1563,2
UDU11,2011-08-14 20:30,15,142.125,142.25,142.125,142.2188,32
UDU11,2011-08-14 21:30,15,142.1875,142.1875,142.1875,142.1875,20
UDU11,2011-08-14 22:00,15,142.1875,142.1875,142.1875,142.1875,26
UDU11,2011-08-14 23:00,15,142.125,142.3438,142.125,142.3438,16
UDU11,2011-08-14 23:30,15,142.4063,142.5938,142.4063,142.5313,56
UDU11,2011-08-15 00:00,15,142.4063,142.4063,142.375,142.375,16
UDU11,2011-08-15 00:30,15,142.375,142.375,142.25,142.25,18
UDU11,2011-08-15 01:00,15,142.1875,142.2813,142.125,142.125,106
UDU11,2011-08-15 01:30,15,142.0938,142.0938,141.9063,141.9688,138
UDU11,2011-08-15 02:00,15,142,142.1875,141.9375,142.1875,39
UDU11,2011-08-15 02:30,15,142.125,142.125,141.8125,141.8125,175
UDU11,2011-08-15 03:00,15,141.7813,141.7813,141.25,141.4688,376
UDU11,2011-08-15 03:30,15,141.4688,141.5313,141.4063,141.4063,22
UDU11,2011-08-15 04:00,15,141.375,141.4688,141.25,141.4688,98
UDU11,2011-08-15 04:30,15,141.4375,141.5,141.25,141.3125,152
UDU11,2011-08-15 05:00,15,141.3125,141.75,141.3125,141.4375,291
UDU11,2011-08-15 05:30,15,141.3438,141.6875,141.3438,141.625,82
UDU11,2011-08-15 06:00,15,141.5938,141.7188,141.5,141.625,332
UDU11,2011-08-15 06:30,15,141.625,141.7813,141.5938,141.6563,434
UDU11,2011-08-15 07:00,15,141.6563,142.125,141.4063,142.0313,1374
UDU11,2011-08-15 07:30,15,142.0313,142.0938,141.6563,141.8438,3768
UDU11,2011-08-15 08:00,15,141.8125,141.9688,141.6563,141.8438,2285
UDU11,2011-08-15 08:30,15,141.8438,141.8438,141.375,141.5313,3304
UDU11,2011-08-15 09:00,15,141.5625,142.0625,141.2813,141.875,4035
UDU11,2011-08-15 09:30,15,141.875,142.2813,141.7188,142.0313,2478
UDU11,2011-08-15 10:00,15,142.0313,142.5,141.9688,142.1875,2380
UDU11,2011-08-15 10:30,15,142.1875,142.1875,141.9063,142.0625,2805
UDU11,2011-08-15 11:00,15,142.0313,142.1563,141.75,141.8125,2241
UDU11,2011-08-15 11:30,15,141.8125,142.125,141.8125,141.9063,2302
UDU11,2011-08-15 12:00,15,141.875,141.875,141.4063,141.5938,3664
UDU11,2011-08-15 12:30,15,141.5625,141.5625,141.0938,141.3438,5521
UDU11,2011-08-15 13:00,15,141.375,141.5938,141.2188,141.4688,3466
UDU11,2011-08-15 13:30,15,141.4688,141.6875,141.4375,141.5,6822
UDU11,2011-08-15 14:00,15,141.5,141.5313,141.125,141.4063,3489
UDU11,2011-08-15 14:30,15,141.375,141.4688,141.125,141.1563,1904
UDU11,2011-08-15 15:00,15,141.1563,141.1875,140.8438,140.875,2896
UDU11,2011-08-15 15:30,15,140.9063,141.0313,140.9063,140.9688,742
UDU11,2011-08-15 17:30,16,141,141.0625,141,141,84
UDU11,2011-08-15 18:00,16,141,141,140.875,140.875,72
UDU11,2011-08-15 18:30,16,140.8438,140.9063,140.7188,140.7813,56
UDU11,2011-08-15 19:00,16,140.7188,140.75,140.7188,140.75,26
UDU11,2011-08-15 19:30,16,140.6563,140.7813,140.625,140.7813,54
UDU11,2011-08-15 20:00,16,140.9063,141.0938,140.8125,141.0313,226
UDU11,2011-08-15 20:30,16,140.875,140.875,140.875,140.875,4
UDU11,2011-08-15 21:00,16,140.9375,140.9375,140.9063,140.9063,24
UDU11,2011-08-15 21:30,16,140.875,140.875,140.875,140.875,4
UDU11,2011-08-15 22:00,16,140.875,141.125,140.875,140.9688,132
UDU11,2011-08-15 22:30,16,141,141,141,141,4
UDU11,2011-08-15 23:30,16,141.0938,141.0938,141.0938,141.0938,12
UDU11,2011-08-16 00:00,16,141.1563,141.1563,141.0313,141.0938,132
UDU11,2011-08-16 00:30,16,141.0625,141.0625,141.0313,141.0313,230
UDU11,2011-08-16 01:00,16,141.0625,141.1563,141.0625,141.0938,425
UDU11,2011-08-16 01:30,16,141.125,141.1563,141.0313,141.0313,256
UDU11,2011-08-16 02:00,16,141.0625,141.5,141.0625,141.5,230
UDU11,2011-08-16 02:30,16,141.4375,141.4375,141.1875,141.2813,466
UDU11,2011-08-16 03:00,16,141.2813,141.5625,141.25,141.5625,118
UDU11,2011-08-16 03:30,16,141.5313,141.5938,141.4688,141.5,320
UDU11,2011-08-16 04:00,16,141.5,141.5313,141.2188,141.4688,743
UDU11,2011-08-16 04:30,16,141.625,141.6563,141.5313,141.5625,142
UDU11,2011-08-16 05:00,16,141.5938,141.5938,141.4688,141.5,269
UDU11,2011-08-16 05:30,16,141.5313,141.5938,141.5,141.5938,124
UDU11,2011-08-16 06:00,16,141.5625,141.6875,141.5313,141.5313,492
UDU11,2011-08-16 06:30,16,141.5625,141.8125,141.5625,141.6875,915
UDU11,2011-08-16 07:00,16,141.6875,141.7813,141.5938,141.75,805
UDU11,2011-08-16 07:30,16,141.6875,142.0625,141.5625,141.7188,4145
UDU11,2011-08-16 08:00,16,141.75,141.7813,141.25,141.3125,6371
UDU11,2011-08-16 08:30,16,141.3438,141.7188,141.3438,141.6563,3852
UDU11,2011-08-16 09:00,16,141.625,141.9063,141.5313,141.7813,4449
UDU11,2011-08-16 09:30,16,141.7813,142,141.6875,141.8125,6563
UDU11,2011-08-16 10:00,16,141.8125,142.2813,141.6875,142.1563,8015
UDU11,2011-08-16 10:30,16,142.1563,142.375,142.0313,142.2813,6687
UDU11,2011-08-16 11:00,16,142.3125,142.9063,141.5938,142.7188,6702
UDU11,2011-08-16 11:30,16,142.8125,143.5,142.5313,143.375,5237
UDU11,2011-08-16 12:00,16,143.375,144,143.375,143.8125,7143
UDU11,2011-08-16 12:30,16,143.8125,143.8125,143.2188,143.3438,3554
UDU11,2011-08-16 13:00,16,143.3125,143.6563,142.9063,143.375,3288
UDU11,2011-08-16 13:30,16,143.375,143.8438,143.3438,143.7188,7014
UDU11,2011-08-16 14:00,16,143.7188,143.7188,143.125,143.1563,3385
UDU11,2011-08-16 14:30,16,143.1563,143.4063,143.125,143.375,2176
UDU11,2011-08-16 15:00,16,143.375,143.4375,143.1563,143.25,1320
UDU11,2011-08-16 15:30,16,143.25,143.3125,143.2188,143.2813,706
UDU11,2011-08-16 17:30,17,143.3438,143.3438,143.3438,143.3438,2
UDU11,2011-08-16 18:00,17,143.4063,143.4063,143.4063,143.4063,2
UDU11,2011-08-16 18:30,17,143.4063,143.4063,143.4063,143.4063,8
UDU11,2011-08-16 19:00,17,143.25,143.3438,143.25,143.3438,36
UDU11,2011-08-16 19:30,17,143.3125,143.3125,143.3125,143.3125,2
UDU11,2011-08-16 20:00,17,143.25,143.3125,143.25,143.3125,8
UDU11,2011-08-16 20:30,17,143.4375,143.5625,143.4375,143.5313,54
UDU11,2011-08-16 21:00,17,143.5625,143.8125,143.5625,143.75,92
UDU11,2011-08-16 21:30,17,143.7813,143.7813,143.7188,143.7813,62
UDU11,2011-08-16 22:00,17,143.5313,143.625,143.5313,143.625,16
UDU11,2011-08-16 22:30,17,143.6563,143.6563,143.6563,143.6563,24
UDU11,2011-08-16 23:00,17,143.5313,143.5313,143.5,143.5,216
UDU11,2011-08-16 23:30,17,143.5,143.5,143.3438,143.375,212
UDU11,2011-08-17 00:00,17,143.4063,143.4375,143.3438,143.3438,142
UDU11,2011-08-17 00:30,17,143.4063,143.5625,143.4063,143.5625,184
UDU11,2011-08-17 01:00,17,143.5625,143.6875,143.4375,143.4375,530
UDU11,2011-08-17 01:30,17,143.4063,143.5938,143.3438,143.5938,354
UDU11,2011-08-17 02:00,17,143.5938,143.7813,143.5938,143.7188,369
UDU11,2011-08-17 02:30,17,143.6875,143.6875,143.5938,143.625,426
UDU11,2011-08-17 03:00,17,143.625,143.6875,143.5938,143.5938,304
UDU11,2011-08-17 03:30,17,143.625,143.625,143.4688,143.4688,506
UDU11,2011-08-17 04:00,17,143.5313,143.625,143.375,143.5938,438
UDU11,2011-08-17 04:30,17,143.5625,143.5625,143.3438,143.4375,254
UDU11,2011-08-17 05:00,17,143.5313,143.5938,143.4375,143.5938,152
UDU11,2011-08-17 05:30,17,143.5625,143.5938,143.375,143.4375,126
UDU11,2011-08-17 06:00,17,143.4375,143.625,143.2188,143.25,484
UDU11,2011-08-17 06:30,17,143.25,143.4375,143.0313,143.0938,766
UDU11,2011-08-17 07:00,17,143.0938,143.125,142.6563,142.9688,2225
UDU11,2011-08-17 07:30,17,142.9063,143.2188,142.6563,143.0938,4570
UDU11,2011-08-17 08:00,17,143.0938,143.5938,142.8125,143.4688,5293
UDU11,2011-08-17 08:30,17,143.4688,143.5625,143.2188,143.25,3434
UDU11,2011-08-17 09:00,17,143.2188,143.25,142.6875,142.9688,7074
UDU11,2011-08-17 09:30,17,142.9688,143.625,142.9688,143.625,2594
UDU11,2011-08-17 10:00,17,143.5938,144.0938,143.2813,143.9063,7755
UDU11,2011-08-17 10:30,17,143.875,144.6875,143.8125,144.5938,6018
UDU11,2011-08-17 11:00,17,144.5625,145.2188,144.4688,144.9688,9760
UDU11,2011-08-17 11:30,17,144.9688,145.5313,144.8125,145.4375,2442
UDU11,2011-08-17 12:00,17,145.4375,145.5,145.1875,145.5,3390
UDU11,2011-08-17 12:30,17,145.4688,145.6563,145.25,145.375,7621
UDU11,2011-08-17 13:00,17,145.3438,145.4688,145,145.3125,6974
UDU11,2011-08-17 13:30,17,145.3125,145.625,145.1563,145.375,11600
UDU11,2011-08-17 14:00,17,145.3438,145.4063,145.0938,145.375,5752
UDU11,2011-08-17 14:30,17,145.4063,145.625,145.4063,145.5625,1066
UDU11,2011-08-17 15:00,17,145.5938,145.625,145.5625,145.625,1199
UDU11,2011-08-17 15:30,17,145.6563,145.6563,145.4688,145.5,2795
UDU11,2011-08-17 17:30,18,145.4375,145.4375,145.4063,145.4063,14
UDU11,2011-08-17 18:30,18,145.5313,145.5313,145.4375,145.4375,6
UDU11,2011-08-17 19:00,18,145.4375,145.4375,145.4063,145.4063,10
UDU11,2011-08-17 19:30,18,145.4063,145.4063,145.3438,145.3438,12
UDU11,2011-08-17 20:00,18,145.3125,145.4375,145.2813,145.4063,238
UDU11,2011-08-17 20:30,18,145.4375,145.5313,145.4375,145.5,628
UDU11,2011-08-17 21:30,18,145.4063,145.4063,145.4063,145.4063,2
UDU11,2011-08-17 23:00,18,145.4375,145.8125,145.4375,145.8125,54
UDU11,2011-08-17 23:30,18,145.75,145.75,145.75,145.75,4
UDU11,2011-08-18 00:00,18,145.8438,146,145.8438,146,28
UDU11,2011-08-18 00:30,18,146.0313,146.0313,146.0313,146.0313,30
UDU11,2011-08-18 01:00,18,146,146,145.6563,145.9063,390
UDU11,2011-08-18 01:30,18,145.875,146,145.8438,145.875,501
UDU11,2011-08-18 02:00,18,145.9375,146.1563,145.9063,145.9688,200
UDU11,2011-08-18 02:30,18,146.0938,146.0938,145.8125,146.0625,545
UDU11,2011-08-18 03:00,18,146.0625,146.0625,145.5625,145.7813,545
UDU11,2011-08-18 03:30,18,145.75,146.0938,145.6875,146.0313,401
UDU11,2011-08-18 04:00,18,146.0625,146.7188,146,146.6875,795
UDU11,2011-08-18 04:30,18,146.625,146.7813,146.5,146.6563,552
UDU11,2011-08-18 05:00,18,146.5938,146.7188,146.5313,146.7188,178
UDU11,2011-08-18 05:30,18,146.6563,146.9688,146.6563,146.9063,364
UDU11,2011-08-18 06:00,18,146.875,147.3125,146.8438,147.2813,1063
UDU11,2011-08-18 06:30,18,147.25,147.6875,147.25,147.5938,2090
UDU11,2011-08-18 07:00,18,147.5625,148.0938,147.0313,147.25,4323
UDU11,2011-08-18 07:30,18,147.4063,147.7813,146.9688,147.5625,6200
UDU11,2011-08-18 08:00,18,147.5313,148.4375,147.3438,148.1563,9327
UDU11,2011-08-18 08:30,18,148.1875,148.9688,147.9688,148.875,8287
UDU11,2011-08-18 09:00,18,149,150.8125,148.9688,149.375,12416
UDU11,2011-08-18 09:30,18,149.3438,149.625,148.5938,148.5938,6863
UDU11,2011-08-18 10:00,18,148.5938,149.125,148.5,148.9688,7547
UDU11,2011-08-18 10:30,18,148.9688,148.9688,148,148.2188,7235
UDU11,2011-08-18 11:00,18,148.2188,148.4375,147.4688,147.8438,6640
UDU11,2011-08-18 11:30,18,147.875,147.9063,147.2813,147.4063,5478
UDU11,2011-08-18 12:00,18,147.375,148.0938,147.1875,148.0313,5711
UDU11,2011-08-18 12:30,18,148.0313,148.75,148,148.5625,6024
UDU11,2011-08-18 13:00,18,148.5,148.5,147.9063,148.0313,5123
UDU11,2011-08-18 13:30,18,148.0313,148.5938,147.9063,148.4063,5876
UDU11,2011-08-18 14:00,18,148.4063,148.6563,148.3125,148.3125,3316
UDU11,2011-08-18 14:30,18,148.2813,148.5625,148.2188,148.5,2263
UDU11,2011-08-18 15:00,18,148.5,148.5938,148.375,148.5938,1312
UDU11,2011-08-18 15:30,18,148.5938,148.9688,148.5938,148.9688,980
UDU11,2011-08-18 17:30,19,148.8125,148.9063,148.6875,148.9063,10
UDU11,2011-08-18 18:00,19,149.0313,149.0938,149.0313,149.0938,4
UDU11,2011-08-18 18:30,19,148.875,148.875,148.875,148.875,50
UDU11,2011-08-18 19:00,19,149.0938,149.8125,149.0938,149.8125,542
UDU11,2011-08-18 19:30,19,149.7813,149.9375,149.6875,149.9375,64
UDU11,2011-08-18 20:00,19,150.0938,150.7188,150.0625,150.6563,540
UDU11,2011-08-18 20:30,19,150.5313,150.5313,150.0938,150.2188,268
UDU11,2011-08-18 21:00,19,150.2188,150.6563,150.2188,150.4688,82
UDU11,2011-08-18 21:30,19,150.5313,150.5313,150.3438,150.375,84
UDU11,2011-08-18 22:00,19,150.2813,150.3125,150.2188,150.2813,80
UDU11,2011-08-18 22:30,19,150.3438,150.3438,150.1563,150.1563,172
UDU11,2011-08-18 23:00,19,150.2188,150.2188,150.2188,150.2188,4
UDU11,2011-08-18 23:30,19,150.1875,150.1875,150.0938,150.125,16
UDU11,2011-08-19 00:00,19,150.25,150.25,150.25,150.25,2
UDU11,2011-08-19 00:30,19,150.3125,150.3125,150.2188,150.25,24
UDU11,2011-08-19 01:00,19,150.2188,150.2188,149.8438,149.9063,56
UDU11,2011-08-19 01:30,19,149.875,149.9688,149.4063,149.4063,1842
UDU11,2011-08-19 02:00,19,149.4375,150,149.3125,149.8125,1086
UDU11,2011-08-19 02:30,19,149.9688,150.5938,149.9063,150.2188,1295
UDU11,2011-08-19 03:00,19,150.1563,150.2188,149.5625,149.5938,473
UDU11,2011-08-19 03:30,19,149.5625,149.5625,149,149.0313,572
UDU11,2011-08-19 04:00,19,149,149,148.7188,148.7188,323
UDU11,2011-08-19 04:30,19,148.7188,149,148.5938,149,568
UDU11,2011-08-19 05:00,19,149,149.25,148.9688,149.25,109
UDU11,2011-08-19 05:30,19,149.3438,149.9063,149.3438,149.6875,228
UDU11,2011-08-19 06:00,19,149.6563,149.6875,149.2813,149.2813,1209
UDU11,2011-08-19 06:30,19,149.1875,149.1875,148.3438,148.375,2685
UDU11,2011-08-19 07:00,19,148.375,149.375,147.6875,149.25,7228
UDU11,2011-08-19 07:30,19,149.1563,149.3438,148.375,148.5625,5612
UDU11,2011-08-19 08:00,19,148.5625,149,148.2813,149,5041
UDU11,2011-08-19 08:30,19,148.9688,149.2188,148.4063,148.8125,6628
UDU11,2011-08-19 09:00,19,148.8125,148.9688,148.4688,148.6875,3972
UDU11,2011-08-19 09:30,19,148.6875,149.25,148.625,149.1563,5414
UDU11,2011-08-19 10:00,19,149.125,149.75,148.9375,149.6563,4092
UDU11,2011-08-19 10:30,19,149.6875,149.9375,149.1563,149.1875,4665
UDU11,2011-08-19 11:00,19,149.2188,149.7188,149.0938,149.125,5127
UDU11,2011-08-19 11:30,19,149.0938,149.2188,148.8125,148.875,3816
UDU11,2011-08-19 12:00,19,148.875,148.9375,148.4688,148.7813,5507
UDU11,2011-08-19 12:30,19,148.8125,149.25,148.5625,149.2188,4668
UDU11,2011-08-19 13:00,19,149.2188,149.4063,148.9375,149.1875,1766
UDU11,2011-08-19 13:30,19,149.1875,149.6563,149.1563,149.5938,3631
UDU11,2011-08-19 14:00,19,149.625,149.6875,149.4063,149.625,2564
UDU11,2011-08-19 14:30,19,149.5938,149.6563,149.375,149.625,1919
UDU11,2011-08-19 15:00,19,149.625,149.7813,149.5625,149.5625,1229
UDU11,2011-08-19 15:30,19,149.5625,149.5625,149.4063,149.4375,218
UDU11,2011-08-21 17:30,22,149.8438,150.0938,149.8438,150.0938,16
UDU11,2011-08-21 18:00,22,150.1563,150.1563,150.1563,150.1563,4
UDU11,2011-08-21 18:30,22,150.2813,150.2813,150.2813,150.2813,16
UDU11,2011-08-21 19:00,22,150.0938,150.0938,149.875,149.9688,60
UDU11,2011-08-21 19:30,22,150,150.1563,150,150.1563,20
UDU11,2011-08-21 20:00,22,150.2813,150.4063,150.2813,150.375,58
UDU11,2011-08-21 20:30,22,150.0938,150.3438,150.0938,150.0938,14
UDU11,2011-08-21 21:00,22,150,150.0625,149.875,149.875,98
UDU11,2011-08-21 21:30,22,149.9375,149.9375,149.7813,149.7813,124
UDU11,2011-08-21 22:00,22,149.8125,149.9688,149.8125,149.875,102
UDU11,2011-08-21 22:30,22,149.6563,149.6875,149.6563,149.6875,24
UDU11,2011-08-21 23:00,22,149.6875,149.6875,149.375,149.375,216
UDU11,2011-08-21 23:30,22,149.3438,149.3438,149.25,149.25,4
UDU11,2011-08-22 00:00,22,149.4063,149.4688,149.4063,149.4688,52
UDU11,2011-08-22 00:30,22,149.5938,149.7188,149.4375,149.6563,304
UDU11,2011-08-22 01:00,22,149.6563,149.6875,149.5313,149.5625,349
UDU11,2011-08-22 01:30,22,149.625,149.7813,149.625,149.6875,170
UDU11,2011-08-22 02:00,22,149.625,149.625,149.375,149.5625,507
UDU11,2011-08-22 02:30,22,149.5313,149.5938,149.1875,149.1875,83
UDU11,2011-08-22 03:00,22,149.1563,149.3125,149.1563,149.3125,110
UDU11,2011-08-22 03:30,22,149.25,149.25,149,149,138
UDU11,2011-08-22 04:00,22,148.9688,149.0938,148.75,149.0313,110
UDU11,2011-08-22 04:30,22,149.0938,149.1563,148.9688,149,106
UDU11,2011-08-22 05:00,22,149.0313,149.0625,148.5938,148.7188,131
UDU11,2011-08-22 05:30,22,148.7188,148.9375,148.5625,148.5938,387
UDU11,2011-08-22 06:00,22,148.6563,148.7188,148.4688,148.6875,615
UDU11,2011-08-22 06:30,22,148.6563,149.0313,148.625,148.9063,1649
UDU11,2011-08-22 07:00,22,148.9063,149.2813,148.8125,149,1760
UDU11,2011-08-22 07:30,22,149.0313,149.1563,148.8125,148.9375,2932
UDU11,2011-08-22 08:00,22,148.9375,148.9688,148.6563,148.75,2087
UDU11,2011-08-22 08:30,22,148.7188,149.0938,148.7188,148.9688,4352
UDU11,2011-08-22 09:00,22,149,149.2813,148.8125,148.8125,4592
UDU11,2011-08-22 09:30,22,148.7813,149.1563,148.6563,149.1563,3349
UDU11,2011-08-22 10:00,22,149.1875,149.625,149.1563,149.375,4160
UDU11,2011-08-22 10:30,22,149.375,149.75,149.2813,149.6875,1991
UDU11,2011-08-22 11:00,22,149.7188,149.7813,148.9375,149.2188,2812
UDU11,2011-08-22 11:30,22,149.1875,149.3438,148.75,148.8438,2119
UDU11,2011-08-22 12:00,22,148.875,149.2813,148.875,149.25,1907
UDU11,2011-08-22 12:30,22,149.25,149.4063,149.0625,149.1875,3612
UDU11,2011-08-22 13:00,22,149.1875,149.4688,149.1875,149.4063,2259
UDU11,2011-08-22 13:30,22,149.4375,149.5,149.25,149.3438,2746
UDU11,2011-08-22 14:00,22,149.3438,149.4063,148.875,148.9063,3525
UDU11,2011-08-22 14:30,22,148.9375,149.3125,148.9063,149.3125,3586
UDU11,2011-08-22 15:00,22,149.3125,149.3125,148.7813,148.875,2211
UDU11,2011-08-22 15:30,22,148.8438,148.8438,148.5938,148.75,1196
UDU11,2011-08-22 17:30,23,148.8438,148.8438,148.8438,148.8438,2
UDU11,2011-08-22 18:00,23,149,149,149,149,2
UDU11,2011-08-22 19:30,23,148.7188,148.7188,148.5938,148.7188,40
UDU11,2011-08-22 20:00,23,148.5625,148.5625,148.4063,148.4063,26
UDU11,2011-08-22 20:30,23,148.5625,148.5938,148.5625,148.5938,16
UDU11,2011-08-22 21:00,23,148.5938,148.5938,148.5625,148.5625,22
UDU11,2011-08-22 21:30,23,148.5625,148.5625,148.4063,148.4063,28
UDU11,2011-08-22 22:00,23,148.4375,148.4375,148.4375,148.4375,18
UDU11,2011-08-22 22:30,23,148.4063,148.4063,148.125,148.125,55
UDU11,2011-08-22 23:00,23,148.125,148.125,147.875,147.9688,130
UDU11,2011-08-22 23:30,23,147.9688,147.9688,147.8438,147.8438,10
UDU11,2011-08-23 00:00,23,147.8125,147.8125,147.6563,147.6563,64
UDU11,2011-08-23 00:30,23,147.7813,147.7813,147.5938,147.5938,220
UDU11,2011-08-23 01:00,23,147.6563,147.8125,147.1875,147.2188,570
UDU11,2011-08-23 01:30,23,147.25,147.375,147.1875,147.25,276
UDU11,2011-08-23 02:00,23,147.2813,147.3125,147.1563,147.3125,191
UDU11,2011-08-23 02:30,23,147.4375,147.5625,147.25,147.5625,412
UDU11,2011-08-23 03:00,23,147.4375,147.4375,147.25,147.4063,600
UDU11,2011-08-23 03:30,23,147.4063,147.6875,147.4063,147.5313,543
UDU11,2011-08-23 04:00,23,147.6563,147.7188,147.25,147.2813,772
UDU11,2011-08-23 04:30,23,147.2813,147.375,147.2813,147.375,106
UDU11,2011-08-23 05:00,23,147.375,147.9063,147.375,147.8125,610
UDU11,2011-08-23 05:30,23,147.8125,148.1875,147.8125,148.1875,674
UDU11,2011-08-23 06:00,23,148.1563,148.1563,147.6563,148.0313,1791
UDU11,2011-08-23 06:30,23,148.0313,148.125,147.5313,148.0938,2828
UDU11,2011-08-23 07:00,23,148.0938,148.0938,147.3125,147.6875,2365
UDU11,2011-08-23 07:30,23,147.6875,148.125,147.5,148.0938,2998
UDU11,2011-08-23 08:00,23,148.0938,148.125,147.625,147.7813,5991
UDU11,2011-08-23 08:30,23,147.8125,148.3438,147.75,148.3125,8653
UDU11,2011-08-23 09:00,23,148.3438,148.6563,147.9375,148.5625,7750
UDU11,2011-08-23 09:30,23,148.5938,149.0938,148.2188,149.0625,6650
UDU11,2011-08-23 10:00,23,149.0625,149.0625,148.5313,148.5313,3813
UDU11,2011-08-23 10:30,23,148.5625,148.6875,148.3438,148.4063,2691
UDU11,2011-08-23 11:00,23,148.375,148.75,148.375,148.5313,3219
UDU11,2011-08-23 11:30,23,148.5,148.7188,148.3438,148.375,2887
UDU11,2011-08-23 12:00,23,148.375,148.75,148.3125,148.625,3082
UDU11,2011-08-23 12:30,23,148.625,149.5625,148.5,148.625,5844
UDU11,2011-08-23 13:00,23,148.625,148.9063,148.4063,148.4063,2734
UDU11,2011-08-23 13:30,23,148.4063,148.4063,147.3125,147.4375,6565
UDU11,2011-08-23 14:00,23,147.4375,147.6875,147.25,147.5313,3861
UDU11,2011-08-23 14:30,23,147.5313,147.8438,147.3125,147.3125,3002
UDU11,2011-08-23 15:00,23,147.3438,147.4688,147.3125,147.375,1356
UDU11,2011-08-23 15:30,23,147.4063,147.4063,147.0938,147.125,1369
UDU11,2011-08-23 18:30,24,147.0625,147.0625,146.75,146.75,49
UDU11,2011-08-23 19:00,24,146.8438,147,146.8438,147,32
UDU11,2011-08-23 19:30,24,146.9375,147.5625,146.9375,147.4688,126
UDU11,2011-08-23 20:00,24,147.5,147.625,147.5,147.625,162
UDU11,2011-08-23 20:30,24,147.625,147.8438,147.625,147.8125,164
UDU11,2011-08-23 21:00,24,147.75,147.75,147.5,147.5,60
UDU11,2011-08-23 21:30,24,147.4688,147.625,147.4375,147.625,22
UDU11,2011-08-23 22:00,24,147.6875,147.7188,147.5313,147.5313,64
UDU11,2011-08-24 00:00,24,147.5313,147.8125,147.5313,147.8125,34
UDU11,2011-08-24 00:30,24,147.7813,147.9375,147.7813,147.9375,24
UDU11,2011-08-24 01:00,24,147.8125,147.875,147.8125,147.875,20
UDU11,2011-08-24 01:30,24,147.8438,147.8438,147.8438,147.8438,14
UDU11,2011-08-24 02:00,24,147.9375,148.0938,147.9375,148.0625,222
UDU11,2011-08-24 02:30,24,148.0313,148.25,147.9375,148.2188,380
UDU11,2011-08-24 03:00,24,148.25,148.3125,148.0625,148.3125,239
UDU11,2011-08-24 03:30,24,148.3438,148.4063,148.1875,148.1875,428
UDU11,2011-08-24 04:00,24,148.1875,148.1875,147.8438,147.875,1003
UDU11,2011-08-24 04:30,24,147.8438,147.9375,147.8438,147.9063,100
UDU11,2011-08-24 05:00,24,147.9063,147.9063,147.8438,147.8438,15
UDU11,2011-08-24 05:30,24,147.875,148.0313,147.6563,148,238
UDU11,2011-08-24 06:00,24,147.9063,147.9063,147.625,147.75,942
UDU11,2011-08-24 06:30,24,147.7813,147.8438,147.3438,147.6563,1010
UDU11,2011-08-24 07:00,24,147.6563,147.7813,147.4375,147.5938,1456
UDU11,2011-08-24 07:30,24,147.5938,147.5938,146.8125,147.1875,4956
UDU11,2011-08-24 08:00,24,147.125,147.5,147.0313,147.1563,2306
UDU11,2011-08-24 08:30,24,147.1875,147.3125,146.3125,146.3125,3868
UDU11,2011-08-24 09:00,24,146.3125,146.4688,146,146.25,3350
UDU11,2011-08-24 09:30,24,146.2188,146.4063,146.0938,146.25,2819
UDU11,2011-08-24 10:00,24,146.25,146.375,145.7188,145.9688,3104
UDU11,2011-08-24 10:30,24,146,146.0625,145.6875,145.875,3990
UDU11,2011-08-24 11:00,24,145.875,146.0313,145.5313,145.625,5165
UDU11,2011-08-24 11:30,24,145.6563,145.6563,145.2188,145.3125,2821
UDU11,2011-08-24 12:00,24,145.3125,145.5,144.1563,144.1563,6125
UDU11,2011-08-24 12:30,24,144.125,144.75,144.125,144.4688,3863
UDU11,2011-08-24 13:00,24,144.4688,144.625,144.2813,144.4688,3614
UDU11,2011-08-24 13:30,24,144.4688,144.5625,144.125,144.2188,7976
UDU11,2011-08-24 14:00,24,144.1875,144.3125,143.6875,143.8438,7404
UDU11,2011-08-24 14:30,24,143.8438,143.8438,143.1875,143.3438,4498
UDU11,2011-08-24 15:00,24,143.3438,143.5,143.25,143.3438,2034
UDU11,2011-08-24 15:30,24,143.3438,143.4375,143.3125,143.3438,734
UDU11,2011-08-24 18:00,25,143.4375,143.4375,143.4375,143.4375,2
UDU11,2011-08-24 18:30,25,143.5625,143.625,143.5625,143.625,24
UDU11,2011-08-24 19:00,25,143.625,144,143.625,143.9688,258
UDU11,2011-08-24 19:30,25,143.7813,143.9375,143.7188,143.9063,44
UDU11,2011-08-24 20:00,25,143.9688,144,143.9688,144,78
UDU11,2011-08-24 20:30,25,143.9688,143.9688,143.9375,143.9375,20
UDU11,2011-08-24 21:00,25,143.9375,144.0313,143.9375,144.0313,100
UDU11,2011-08-24 21:30,25,144.0625,144.0938,144,144,132
UDU11,2011-08-24 22:00,25,144.0625,144.1875,144.0625,144.0938,276
UDU11,2011-08-24 22:30,25,144.0938,144.1563,144.0313,144.125,202
UDU11,2011-08-24 23:00,25,144.0625,144.0938,144.0625,144.0938,134
UDU11,2011-08-24 23:30,25,144.0625,144.125,144.0625,144.125,102
UDU11,2011-08-25 00:00,25,144.1563,144.1563,144.1563,144.1563,38
UDU11,2011-08-25 00:30,25,144.0625,144.1875,144.0625,144.0938,286
UDU11,2011-08-25 01:00,25,144.125,144.1563,144,144,326
UDU11,2011-08-25 01:30,25,144,144,143.375,143.4063,554
UDU11,2011-08-25 02:00,25,143.3125,143.5938,143.1563,143.5938,628
UDU11,2011-08-25 02:30,25,143.5938,143.9688,143.5938,143.9688,414
UDU11,2011-08-25 03:00,25,143.9375,144,143.6875,143.9375,154
UDU11,2011-08-25 03:30,25,144.0313,144.0313,143.7813,143.8438,359
UDU11,2011-08-25 04:00,25,143.9375,144,143.7813,144,455
UDU11,2011-08-25 04:30,25,144,144.1563,144,144.0938,62
UDU11,2011-08-25 05:00,25,143.9688,143.9688,143.7813,143.8125,117
UDU11,2011-08-25 05:30,25,143.7813,143.875,143.75,143.7813,92
UDU11,2011-08-25 06:00,25,143.75,143.75,143.375,143.4375,491
UDU11,2011-08-25 06:30,25,143.4688,143.4688,142.9063,143.2188,2378
UDU11,2011-08-25 07:00,25,143.25,143.75,143.125,143.5938,2830
UDU11,2011-08-25 07:30,25,143.6563,144.1563,143.375,144.125,4512
UDU11,2011-08-25 08:00,25,144.125,144.8438,143.6875,143.8125,6357
UDU11,2011-08-25 08:30,25,143.8125,144.7188,143.375,144.5625,4993
UDU11,2011-08-25 09:00,25,144.5313,144.9688,144.4375,144.6875,3224
UDU11,2011-08-25 09:30,25,144.6875,145.125,144.5,144.5938,2879
UDU11,2011-08-25 10:00,25,144.5938,144.8438,144.1563,144.375,1767
UDU11,2011-08-25 10:30,25,144.3438,144.625,144.3125,144.4688,1402
UDU11,2011-08-25 11:00,25,144.4688,144.8125,144.375,144.6875,1277
UDU11,2011-08-25 11:30,25,144.7188,145.1563,144.6875,145.0313,3386
UDU11,2011-08-25 12:00,25,145.0313,145.375,144.625,144.8438,4111
UDU11,2011-08-25 12:30,25,144.8125,144.9688,144.3438,144.375,2365
UDU11,2011-08-25 13:00,25,144.375,144.6875,144.1563,144.6563,2032
UDU11,2011-08-25 13:30,25,144.6875,144.9063,144.625,144.8125,3149
UDU11,2011-08-25 14:00,25,144.8125,144.8438,144.5313,144.7188,3367
UDU11,2011-08-25 14:30,25,144.7188,144.8125,144.6563,144.75,973
UDU11,2011-08-25 15:00,25,144.7188,144.7188,144.4063,144.4375,1386
UDU11,2011-08-25 15:30,25,144.4688,144.5938,144.4688,144.5625,416
UDU11,2011-08-25 18:00,26,144.7188,144.7188,144.7188,144.7188,2
UDU11,2011-08-25 19:00,26,144.4375,144.5,144.3125,144.5,52
UDU11,2011-08-25 19:30,26,144.5313,144.5313,144.2813,144.2813,244
UDU11,2011-08-25 20:00,26,144.2188,144.2188,144.2188,144.2188,4
UDU11,2011-08-25 20:30,26,144.1875,144.5625,144.1875,144.5625,58
UDU11,2011-08-25 22:00,26,144.375,144.375,144.375,144.375,6
UDU11,2011-08-25 23:00,26,144.1875,144.1875,144.1875,144.1875,6
UDU11,2011-08-25 23:30,26,144.125,144.1875,144.0625,144.0938,76
UDU11,2011-08-26 00:00,26,144.125,144.125,143.9688,143.9688,112
UDU11,2011-08-26 00:30,26,144.0625,144.0625,144.0625,144.0625,6
UDU11,2011-08-26 01:00,26,144.125,144.1875,144.125,144.1875,48
UDU11,2011-08-26 01:30,26,144.0938,144.4063,144.0313,144.375,74
UDU11,2011-08-26 02:00,26,144.375,144.5938,144.375,144.5938,54
UDU11,2011-08-26 02:30,26,144.625,144.6875,144.5625,144.5625,195
UDU11,2011-08-26 03:00,26,144.5625,144.5625,144.3438,144.4063,80
UDU11,2011-08-26 03:30,26,144.4063,144.5313,144.4063,144.4688,72
UDU11,2011-08-26 04:00,26,144.5,144.5,144.4063,144.4063,67
UDU11,2011-08-26 04:30,26,144.4375,144.625,144.4375,144.625,92
UDU11,2011-08-26 05:00,26,144.5938,144.6563,144.5625,144.625,128
UDU11,2011-08-26 05:30,26,144.625,145.0625,144.625,145.0625,303
UDU11,2011-08-26 06:00,26,145.0313,145.2188,144.9688,145.1563,681
UDU11,2011-08-26 06:30,26,145.1563,145.5938,145.1563,145.4688,1889
UDU11,2011-08-26 07:00,26,145.5,145.625,145.375,145.4063,2684
UDU11,2011-08-26 07:30,26,145.4375,145.875,145.1563,145.75,3931
UDU11,2011-08-26 08:00,26,145.75,146.375,145.75,146.3438,3800
UDU11,2011-08-26 08:30,26,146.3438,146.7188,145.9063,146.4375,5653
UDU11,2011-08-26 09:00,26,146.375,147,144.5313,145.5625,11873
UDU11,2011-08-26 09:30,26,145.5313,145.9688,144.9688,145.5625,2590
UDU11,2011-08-26 10:00,26,145.5313,145.7813,144.9688,145.75,2135
UDU11,2011-08-26 10:30,26,145.75,146.1875,145.5938,145.8125,1468
UDU11,2011-08-26 11:00,26,145.7813,146,145.3125,145.7813,2212
UDU11,2011-08-26 11:30,26,145.75,146.0938,145.75,146.0313,1343
UDU11,2011-08-26 12:00,26,146.0625,146.25,145.9375,146.0313,1294
UDU11,2011-08-26 12:30,26,146,146.0313,145.5313,145.7188,2424
UDU11,2011-08-26 13:00,26,145.6875,146.125,145.5938,146.0625,2651
UDU11,2011-08-26 13:30,26,146.0625,146.3438,146,146.0625,6131
UDU11,2011-08-26 14:00,26,146.0313,146.0938,145.7813,146,3325
UDU11,2011-08-26 14:30,26,145.9688,146.0938,145.9375,146.0625,1212
UDU11,2011-08-26 15:00,26,146.0313,146.0625,145.9688,146.0313,683
UDU11,2011-08-26 15:30,26,146.0313,146.0938,145.9375,145.9688,167
UDU11,2011-08-28 18:00,29,145.8438,146.4063,145.5313,146.0938,222
UDU11,2011-08-28 19:00,29,146.0938,146.0938,145.9688,146.0938,14
UDU11,2011-08-28 19:30,29,146.0938,146.0938,146.0938,146.0938,2
UDU11,2011-08-28 20:00,29,145.8125,145.8438,145.6563,145.6563,68
UDU11,2011-08-28 20:30,29,145.6563,145.6875,145.6563,145.6875,76
UDU11,2011-08-28 21:00,29,145.9063,145.9063,145.875,145.875,42
UDU11,2011-08-28 21:30,29,145.875,145.875,145.875,145.875,60
UDU11,2011-08-28 22:00,29,145.6875,145.6875,145.6875,145.6875,2
UDU11,2011-08-28 23:00,29,145.6875,145.6875,145.6875,145.6875,6
UDU11,2011-08-29 00:00,29,145.7813,145.9063,145.7188,145.7813,18
UDU11,2011-08-29 00:30,29,145.8125,145.8438,145.7813,145.8438,22
UDU11,2011-08-29 01:00,29,145.8438,145.8438,145.4688,145.5625,72
UDU11,2011-08-29 02:00,29,145.5625,145.5938,145.4063,145.4063,32
UDU11,2011-08-29 02:30,29,145.4688,145.4688,145.375,145.375,11
UDU11,2011-08-29 03:00,29,145.4375,145.4688,145.4375,145.4688,22
UDU11,2011-08-29 03:30,29,145.4688,145.625,145.4688,145.625,16
UDU11,2011-08-29 04:00,29,145.6563,145.6563,145.625,145.625,8
UDU11,2011-08-29 04:30,29,145.6563,145.8438,145.6563,145.75,62
UDU11,2011-08-29 05:00,29,145.7188,145.75,145.6563,145.7188,56
UDU11,2011-08-29 05:30,29,145.7188,145.7813,145.375,145.4688,148
UDU11,2011-08-29 06:00,29,145.4375,145.4375,145.1875,145.375,156
UDU11,2011-08-29 06:30,29,145.2813,145.3438,145.1563,145.2813,266
UDU11,2011-08-29 07:00,29,145.2813,145.3125,145.0313,145.0313,1476
UDU11,2011-08-29 07:30,29,145,145.0313,144.2813,144.2813,1983
UDU11,2011-08-29 08:00,29,144.25,144.25,143.375,143.6875,2777
UDU11,2011-08-29 08:30,29,143.7188,144.0625,143.625,144.0625,2508
UDU11,2011-08-29 09:00,29,144.0625,144.3438,143.8125,144,2471
UDU11,2011-08-29 09:30,29,144,144.4063,143.9688,144.1875,2109
UDU11,2011-08-29 10:00,29,144.1875,144.5938,144.1563,144.5,1730
UDU11,2011-08-29 10:30,29,144.5,144.5313,143.9375,144.0313,1073
UDU11,2011-08-29 11:00,29,144.0313,144.2188,143.9375,144.125,993
UDU11,2011-08-29 11:30,29,144.125,144.1875,143.9063,143.9688,1175
UDU11,2011-08-29 12:00,29,144,144.0625,143.75,144.0313,2383
UDU11,2011-08-29 12:30,29,144.0313,144.2813,144.0313,144.1875,1040
UDU11,2011-08-29 13:00,29,144.1563,144.2813,144.0625,144.0938,1528
UDU11,2011-08-29 13:30,29,144.0938,144.1563,143.9375,144,4582
UDU11,2011-08-29 14:00,29,144,144.2188,143.8438,143.875,3269
UDU11,2011-08-29 14:30,29,143.875,144.125,143.875,144.0938,2072
UDU11,2011-08-29 15:00,29,144.0938,144.3125,144,144.2813,952
UDU11,2011-08-29 15:30,29,144.2813,144.7188,144.25,144.6563,454
UDU11,2011-08-29 17:30,30,144.5625,144.8125,144.5625,144.5625,22
UDU11,2011-08-29 18:00,30,144.5313,144.625,144.4375,144.625,22
UDU11,2011-08-29 18:30,30,144.5,144.7188,144.5,144.7188,18
UDU11,2011-08-29 19:00,30,144.8438,144.9375,144.7813,144.7813,28
UDU11,2011-08-29 19:30,30,144.8125,144.9688,144.8125,144.9688,120
UDU11,2011-08-29 20:00,30,144.9688,145,144.8438,144.9688,82
UDU11,2011-08-29 20:30,30,145.0625,145.2188,145.0625,145.2188,136
UDU11,2011-08-29 21:00,30,145.125,145.125,145.0625,145.0625,206
UDU11,2011-08-29 22:00,30,145.1563,145.1563,145.1563,145.1563,20
UDU11,2011-08-29 23:00,30,145.4063,145.4063,145.4063,145.4063,16
UDU11,2011-08-29 23:30,30,145.25,145.2813,145.1875,145.2188,38
UDU11,2011-08-30 00:00,30,145.2188,145.2813,145.2188,145.25,10
UDU11,2011-08-30 00:30,30,145.3125,145.4063,145.2188,145.25,112
UDU11,2011-08-30 01:00,30,145.3438,145.4063,145.3438,145.3438,62
UDU11,2011-08-30 01:30,30,145.3125,145.4063,145.2813,145.3125,84
UDU11,2011-08-30 02:00,30,145.125,145.3438,145.0938,145.3438,183
UDU11,2011-08-30 02:30,30,145.2813,145.5,145.1875,145.5,151
UDU11,2011-08-30 03:00,30,145.5,145.5,145.25,145.25,498
UDU11,2011-08-30 03:30,30,145.25,145.3125,145.1563,145.2188,526
UDU11,2011-08-30 04:00,30,145.125,145.5,145.0313,145.5,350
UDU11,2011-08-30 04:30,30,145.5,145.5938,145.3125,145.3438,290
UDU11,2011-08-30 05:00,30,145.3438,145.5625,145.3125,145.3125,273
UDU11,2011-08-30 05:30,30,145.3438,145.5,145.25,145.2813,305
UDU11,2011-08-30 06:00,30,145.3438,145.5625,145.3438,145.4375,472
UDU11,2011-08-30 06:30,30,145.4375,145.7813,145.375,145.6875,1108
UDU11,2011-08-30 07:00,30,145.6563,146.4375,145.5938,146.3125,3036
UDU11,2011-08-30 07:30,30,146.3438,146.4063,145.9688,146.0625,1951
UDU11,2011-08-30 08:00,30,146.0625,146.25,145.875,145.875,2017
UDU11,2011-08-30 08:30,30,145.8438,146.4688,145.6875,146.3438,3550
UDU11,2011-08-30 09:00,30,146.5,146.7188,146.3125,146.5,3964
UDU11,2011-08-30 09:30,30,146.5313,146.5938,146.0625,146.1563,2254
UDU11,2011-08-30 10:00,30,146.1563,146.5313,146.125,146.25,2845
UDU11,2011-08-30 10:30,30,146.2813,146.375,145.6875,145.9375,3625
UDU11,2011-08-30 11:00,30,145.9375,146.1563,145.9375,146.1563,1953
UDU11,2011-08-30 11:30,30,146.125,146.4063,146.0938,146.3438,1297
UDU11,2011-08-30 12:00,30,146.3438,146.4063,146.25,146.375,1405
UDU11,2011-08-30 12:30,30,146.375,146.5625,146.3438,146.4063,1188
UDU11,2011-08-30 13:00,30,146.4063,146.9063,146.4063,146.5938,2499
UDU11,2011-08-30 13:30,30,146.5938,146.8438,146.5938,146.625,3025
UDU11,2011-08-30 14:00,30,146.625,146.625,146.1875,146.2188,2224
UDU11,2011-08-30 14:30,30,146.2188,146.3125,146.125,146.25,1689
UDU11,2011-08-30 15:00,30,146.25,146.4688,146.25,146.4375,1337
UDU11,2011-08-30 15:30,30,146.4375,146.4375,146.2813,146.3438,1504
UDU11,2011-08-30 18:30,31,146.4688,146.4688,146.4688,146.4688,4
UDU11,2011-08-30 19:30,31,146.5625,146.625,146.5625,146.625,66
UDU11,2011-08-30 20:00,31,146.6563,146.6875,146.6563,146.6875,16
UDU11,2011-08-30 20:30,31,146.5625,146.6875,146.5625,146.6875,48
UDU11,2011-08-30 21:00,31,146.6563,146.6563,146.6563,146.6563,22
UDU11,2011-08-30 21:30,31,146.6563,146.6563,146.6563,146.6563,2
UDU11,2011-08-30 22:00,31,146.6563,146.6875,146.5938,146.6875,14
UDU11,2011-08-31 01:00,31,146.5,146.5,146.3125,146.3125,16
UDU11,2011-08-31 01:30,31,146.125,146.1875,146.125,146.1875,8
UDU11,2011-08-31 02:00,31,146.0938,146.2188,146.0938,146.2188,30
UDU11,2011-08-31 02:30,31,146.0625,146.0938,145.9063,145.9375,27
UDU11,2011-08-31 03:00,31,145.875,145.9375,145.7813,145.7813,61
UDU11,2011-08-31 03:30,31,145.875,145.875,145.7188,145.75,94
UDU11,2011-08-31 04:00,31,145.7188,145.8125,145.625,145.8125,84
UDU11,2011-08-31 04:30,31,145.8438,145.9375,145.8438,145.875,550
UDU11,2011-08-31 05:00,31,145.875,146.1563,145.875,146.1563,235
UDU11,2011-08-31 05:30,31,146.1563,146.2813,146.0313,146.0313,105
UDU11,2011-08-31 06:00,31,146.0938,146.2813,146.0938,146.2188,86
UDU11,2011-08-31 06:30,31,146.2188,146.3125,146.125,146.2813,310
UDU11,2011-08-31 07:00,31,146.2813,146.5625,146.0938,146.4688,271
UDU11,2011-08-31 07:30,31,146.4688,147.0625,146.3438,147,256
UDU11,2011-08-31 08:00,31,147,147.0625,146.5625,146.5625,419
UDU11,2011-08-31 08:30,31,146.375,146.5625,145.7813,146,556
UDU11,2011-08-31 09:00,31,145.9063,145.9375,145.125,145.5625,619
UDU11,2011-08-31 09:30,31,145.5313,146.2813,145.4375,146.2813,256
UDU11,2011-08-31 10:00,31,146.3438,146.4063,145.9375,146.0625,200
UDU11,2011-08-31 10:30,31,146.125,146.125,145.9688,146.0938,175
UDU11,2011-08-31 11:00,31,146.2813,146.2813,145.4688,145.5625,246
UDU11,2011-08-31 11:30,31,145.4688,145.6875,145.4375,145.5938,74
UDU11,2011-08-31 12:00,31,145.5938,145.6875,145.5938,145.625,88
UDU11,2011-08-31 12:30,31,145.75,146.1563,145.75,146.125,85
UDU11,2011-08-31 13:00,31,146.125,146.3125,145.75,145.7813,364
UDU11,2011-08-31 13:30,31,145.875,145.875,144.5313,144.625,1694
UDU11,2011-08-31 14:00,31,144.6563,144.9063,144.375,144.5938,3737
UDU11,2011-08-31 14:30,31,144.5313,144.5938,144.1563,144.1875,479
UDU11,2011-08-31 15:00,31,144.2188,144.4375,144.2188,144.4063,98
UDU11,2011-08-31 15:30,31,144.4375,144.5313,144.4063,144.5313,34
UDU11,2011-09-01 00:30,1,144.4688,144.5625,144.4688,144.5625,12
UDU11,2011-09-01 01:00,1,144.5,144.625,144.5,144.625,8
UDU11,2011-09-01 02:00,1,144.6563,145,144.6563,145,130
UDU11,2011-09-01 02:30,1,145.0313,145.25,145,145.25,26
UDU11,2011-09-01 03:00,1,145.2813,145.4688,145.2813,145.2813,90
UDU11,2011-09-01 03:30,1,145.3125,145.3125,145.3125,145.3125,2
UDU11,2011-09-01 04:00,1,145.375,145.4063,145.375,145.4063,4
UDU11,2011-09-01 05:30,1,145.2813,145.2813,145.2813,145.2813,4
UDU11,2011-09-01 06:30,1,145.125,145.25,144.9688,145.25,43
UDU11,2011-09-01 07:00,1,145.3125,145.3125,145.3125,145.3125,2
UDU11,2011-09-01 07:30,1,145.0625,145.0625,144.75,144.875,96
UDU11,2011-09-01 08:00,1,144.9688,145.375,144.9688,145.3438,8
UDU11,2011-09-01 08:30,1,144.9688,145.3125,144.9688,145.3125,13
UDU11,2011-09-01 09:00,1,144.75,144.75,143.6563,144.0938,417
UDU11,2011-09-01 09:30,1,144.2188,145.0313,144.1875,145.0313,117
UDU11,2011-09-01 10:00,1,145.125,145.6563,145.125,145.5313,65
UDU11,2011-09-01 10:30,1,145.9063,146.1875,145.9063,146.0625,17
UDU11,2011-09-01 11:00,1,146.3438,146.6875,146.125,146.125,172
UDU11,2011-09-01 11:30,1,146.125,146.125,145.875,146.125,97
UDU11,2011-09-01 12:00,1,146.125,146.375,146.0938,146.375,24
UDU11,2011-09-01 12:30,1,146.5313,146.625,146.4375,146.4375,38
UDU11,2011-09-01 13:00,1,146.5,146.5,146.4375,146.4375,78
UDU11,2011-09-01 13:30,1,146.4688,146.625,146.4375,146.625,99
UDU11,2011-09-01 14:00,1,146.6875,146.6875,146.625,146.625,32
UDU11,2011-09-01 14:30,1,146.7188,146.9063,146.7188,146.9063,36
UDU11,2011-09-01 15:00,1,146.875,147.0313,146.875,146.875,54
UDU11,2011-09-01 21:30,2,147.3125,147.4688,147.3125,147.4688,10
UDU11,2011-09-01 22:00,2,147.0938,147.0938,147.0938,147.0938,2
UDU11,2011-09-02 02:30,2,146.75,146.9063,146.75,146.9063,8
UDU11,2011-09-02 03:00,2,146.9688,147.0313,146.9688,147.0313,8
UDU11,2011-09-02 06:30,2,146.9375,146.9688,146.9063,146.9375,22
UDU11,2011-09-02 07:00,2,147.0313,147.5313,147.0313,147.5,68
UDU11,2011-09-02 07:30,2,147,149.0625,147,148.5938,231
UDU11,2011-09-02 08:00,2,149.0313,149.9688,149.0313,149.9688,10
UDU11,2011-09-02 08:30,2,149.875,150.7188,149.875,150.1563,132
UDU11,2011-09-02 09:00,2,150.3438,150.4375,149.3125,149.375,283
UDU11,2011-09-02 09:30,2,149.4063,149.7813,149.4063,149.625,30
UDU11,2011-09-02 10:00,2,149.25,149.25,149.0625,149.2188,170
UDU11,2011-09-02 10:30,2,149.4063,150.3125,149.4063,150.125,86
UDU11,2011-09-02 11:00,2,149.8438,150.1875,149.8438,150.1875,44
UDU11,2011-09-02 11:30,2,150.375,150.375,150.2188,150.2188,5
UDU11,2011-09-02 12:00,2,150.0938,150.0938,150.0938,150.0938,2
UDU11,2011-09-02 12:30,2,150.5313,150.8438,150.5313,150.8438,31
UDU11,2011-09-02 13:00,2,150.875,151,150.875,151,18
UDU11,2011-09-02 13:30,2,151.1875,151.3438,151.1875,151.3438,254
UDU11,2011-09-02 14:00,2,151.2813,151.2813,151.0938,151.0938,60
UDU11,2011-09-02 14:30,2,151,151.125,151,151.125,28
UDU11,2011-09-02 15:00,2,151.25,151.3438,151.25,151.3438,5
UDU11,2011-09-05 05:30,6,151.8438,151.8438,151.8438,151.8438,8
UDU11,2011-09-05 08:30,6,152.3125,152.3125,152.2188,152.3125,72
UDU11,2011-09-05 11:00,6,152.875,152.875,152.875,152.875,1
UDU11,2011-09-06 05:30,6,151.7188,151.7188,151.7188,151.7188,2
UDU11,2011-09-06 06:00,6,151.7813,151.8125,151.7813,151.8125,14
UDU11,2011-09-06 06:30,6,152.9063,153.125,152.875,153.125,24
UDU11,2011-09-06 07:00,6,153,153.3125,152.9375,153.1875,98
UDU11,2011-09-06 07:30,6,153.2813,153.6563,153.2813,153.625,21
UDU11,2011-09-06 08:00,6,153.4375,153.6563,153.25,153.6563,88
UDU11,2011-09-06 08:30,6,153.6875,153.875,153.5625,153.75,63
UDU11,2011-09-06 09:00,6,153.5313,154.2813,153.5313,154.2813,93
UDU11,2011-09-06 10:30,6,153.0625,153.0625,152.7188,152.7188,26
UDU11,2011-09-06 11:00,6,152.625,152.625,152.5625,152.5625,30
UDU11,2011-09-06 11:30,6,152.7813,152.875,152.7813,152.875,36
UDU11,2011-09-06 12:00,6,152.9063,153.0625,152.7813,153.0625,14
UDU11,2011-09-06 12:30,6,152.7188,152.7188,152.6875,152.6875,4
UDU11,2011-09-06 13:00,6,152.7188,152.7188,152.7188,152.7188,2
UDU11,2011-09-06 13:30,6,152.9063,152.9063,152.5,152.5313,41
UDU11,2011-09-06 14:00,6,152.4688,152.6563,152.4688,152.5938,19
UDU11,2011-09-06 14:30,6,152.5313,152.625,152.5313,152.625,18
UDU11,2011-09-06 15:30,6,152.2188,152.2188,152.2188,152.2188,2
UDU11,2011-09-06 21:00,7,151.5,151.5,151.5,151.5,2
UDU11,2011-09-07 01:00,7,150.5,150.5313,150.5,150.5313,24
UDU11,2011-09-07 01:30,7,150.5,150.5313,150.5,150.5,12
UDU11,2011-09-07 04:30,7,151.0625,151.375,151.0625,151.375,18
UDU11,2011-09-07 05:30,7,151.0938,151.0938,150.4688,150.4688,28
UDU11,2011-09-07 06:30,7,150.3125,151,150.3125,151,16
UDU11,2011-09-07 07:00,7,151.3125,151.5,151.0938,151.3438,26
UDU11,2011-09-07 07:30,7,151.1563,151.5313,151.1563,151.4063,66
UDU11,2011-09-07 08:30,7,150.9688,150.9688,149.9688,149.9688,148
UDU11,2011-09-07 09:00,7,150,150.0625,150,150.0625,7
UDU11,2011-09-07 09:30,7,150.6563,150.7813,150.6563,150.7813,4
UDU11,2011-09-07 10:00,7,150.6563,150.9688,150.5938,150.9688,22
UDU11,2011-09-07 10:30,7,150.9688,151.0625,150.5625,150.5625,45
UDU11,2011-09-07 11:00,7,150.9688,151.2188,150.875,151.1563,118
UDU11,2011-09-07 11:30,7,151.0313,151.0313,151.0313,151.0313,10
UDU11,2011-09-07 12:00,7,151,151,150.5625,150.5625,42
UDU11,2011-09-07 12:30,7,150.625,151,150.625,151,64
UDU11,2011-09-07 13:30,7,150.9063,150.9063,150.3125,150.3125,12
UDU11,2011-09-07 14:00,7,150.1563,150.1563,150.1563,150.1563,2
UDU11,2011-09-07 14:30,7,150,150.0938,150,150,13
UDU11,2011-09-08 01:30,8,151,151,151,151,10
UDU11,2011-09-08 02:00,8,150.5625,150.5625,150.5625,150.5625,2
UDU11,2011-09-08 05:30,8,151.3125,151.4375,151.3125,151.4375,24
UDU11,2011-09-08 08:30,8,150.375,150.4375,150.375,150.4063,46
UDU11,2011-09-08 09:00,8,150.4375,150.5,150.2813,150.2813,209
UDU11,2011-09-08 09:30,8,150.125,150.3438,150.125,150.3438,5
UDU11,2011-09-08 10:30,8,150.875,150.9688,150.875,150.9688,4
UDU11,2011-09-08 11:00,8,151.1875,151.5625,151.1875,151.5625,14
UDU11,2011-09-08 11:30,8,151.25,151.25,151.125,151.125,4
UDU11,2011-09-08 13:00,8,150.9375,150.9688,150.9375,150.9688,3
UDU11,2011-09-08 13:30,8,151.375,151.375,151.375,151.375,2
UDU11,2011-09-08 14:30,8,151.4063,151.4063,151.4063,151.4063,4
UDU11,2011-09-08 15:00,8,151.375,151.375,151.2813,151.3438,65
UDU11,2011-09-09 07:00,9,150.75,150.75,150.7188,150.7188,4
UDU11,2011-09-09 08:00,9,150.7188,151,150.7188,150.9375,9
UDU11,2011-09-09 08:30,9,151.5,152,151.125,151.3125,57
UDU11,2011-09-09 09:00,9,151.3438,151.3438,151.3438,151.3438,1
UDU11,2011-09-09 10:00,9,151.4375,151.4375,151.0938,151.25,9
UDU11,2011-09-09 11:00,9,152.6875,153.4063,152.5313,152.625,44
UDU11,2011-09-09 12:00,9,152.3438,152.3438,152.3125,152.3125,8
UDU11,2011-09-09 12:30,9,152.3438,152.3438,152.25,152.25,12
UDU11,2011-09-09 14:00,9,152.8125,152.8125,152.8125,152.8125,2
UDU11,2011-09-12 02:30,12,153.9375,153.9688,153.9375,153.9688,50
UDU11,2011-09-12 06:30,12,153.375,153.375,153.375,153.375,4
UDU11,2011-09-12 09:30,12,153.3438,153.3438,153.3438,153.3438,2
UDU11,2011-09-12 11:00,12,153.0625,153.0625,153.0625,153.0625,2
UDU11,2011-09-12 11:30,12,153.2188,153.2188,153.2188,153.2188,2
UDU11,2011-09-12 13:00,12,153.4375,153.4688,152.9688,152.9688,44
UDU11,2011-09-12 13:30,12,152.9688,153.1875,152.9688,153.1875,23
UDU11,2011-09-12 14:00,12,153.3125,153.3125,153.2813,153.2813,7
UDU11,2011-09-13 02:30,13,152.5313,152.5313,152.5,152.5,50
UDU11,2011-09-13 06:30,13,152.4375,152.4375,152.4375,152.4375,2
UDU11,2011-09-13 07:00,13,152.6563,152.6563,152.6563,152.6563,4
UDU11,2011-09-13 07:30,13,152.5313,152.5313,152.3438,152.3438,3
UDU11,2011-09-13 08:30,13,152.0938,152.0938,152.0938,152.0938,12
UDU11,2011-09-13 10:30,13,151.4375,151.4375,151.4375,151.4375,12
UDU11,2011-09-13 11:30,13,151.7188,151.7188,151.5938,151.5938,4
UDU11,2011-09-13 12:30,13,151.1563,151.1563,151.0625,151.0625,4
UDU11,2011-09-13 13:30,13,151.2813,151.2813,151.2813,151.2813,10
UDU11,2011-09-13 19:00,14,151.2188,151.2188,151.0625,151.0625,4
UDU11,2011-09-14 06:30,14,150.2813,150.2813,150.1875,150.1875,12
UDU11,2011-09-14 07:00,14,150.25,150.25,150.25,150.25,2
UDU11,2011-09-14 08:30,14,150.6563,150.9375,150.6563,150.8125,22
UDU11,2011-09-14 09:00,14,151.2188,151.2188,151.2188,151.2188,2
UDU11,2011-09-14 09:30,14,150.875,150.875,150.875,150.875,2
UDU11,2011-09-14 10:30,14,150.75,150.75,150.75,150.75,5
UDU11,2011-09-15 08:00,15,150.0313,150.0313,149.8438,149.9063,8
UDU11,2011-09-15 15:00,15,150.0313,150.0313,150.0313,150.0313,2
UDU11,2011-09-16 07:30,16,150,150,150,150,4
UDU11,2011-09-16 12:00,16,150.8438,150.8438,150.8125,150.8125,22
UDU11,2011-09-16 13:00,16,150.2188,150.2188,150.2188,150.2188,1
UDU11,2011-09-19 11:30,19,153.75,153.75,153.75,153.75,2
UDU11,2011-09-19 12:00,19,154.3438,154.4375,154.3438,154.4375,12
UDU11,2011-09-19 14:00,19,153.5938,153.5938,153.5938,153.5938,3
UDU11,2011-09-20 10:30,20,153.625,153.625,153.625,153.625,1
UDU11,2011-09-21 07:00,21,154,154,153.875,153.875,28
UDU11,2011-09-21 09:00,21,153.6563,153.6563,153.6563,153.6563,2
UDU11,2011-09-21 12:00,21,154.5625,154.5625,154.5625,154.5625,1