UDU10,2010-04-13 09:30,13,119,119,119,119,1
UDU10,2010-04-27 07:30,27,120.4375,120.4375,120.4375,120.4375,1
UDU10,2010-05-06 10:00,6,126.4063,126.4063,126.4063,126.4063,1
UDU10,2010-05-07 14:00,7,127.6875,127.6875,127.6875,127.6875,1
UDU10,2010-05-12 11:30,12,124.5313,124.5313,124.5313,124.5313,1
UDU10,2010-05-12 12:30,12,123.9375,123.9375,123.9375,123.9375,1
UDU10,2010-05-17 13:30,17,126.875,126.875,126.875,126.875,3
UDU10,2010-05-17 15:30,17,126.125,126.125,126.125,126.125,1
UDU10,2010-05-18 07:00,18,126.25,126.25,126.25,126.25,6
UDU10,2010-05-18 09:30,18,127.625,127.625,127.625,127.625,3
UDU10,2010-05-18 11:00,18,127.5313,127.5313,127.5313,127.5313,5
UDU10,2010-05-18 12:00,18,127.9375,127.9375,127.9375,127.9375,3
UDU10,2010-05-18 12:30,18,127.7813,127.8438,127.7813,127.8438,69
UDU10,2010-05-18 13:00,18,127.9063,127.9063,127.7188,127.7188,43
UDU10,2010-05-18 15:00,18,128.4688,128.4688,128.4688,128.4688,1
UDU10,2010-05-19 05:30,19,129,129,129,129,68
UDU10,2010-05-19 06:00,19,129,129,128.875,128.875,34
UDU10,2010-05-19 07:30,19,128.5313,128.5313,128.5313,128.5313,1
UDU10,2010-05-19 08:00,19,128.0938,128.0938,128.0938,128.0938,13
UDU10,2010-05-19 08:30,19,128.4688,128.4688,128.4688,128.4688,1
UDU10,2010-05-19 09:30,19,128.8438,128.8438,128.8438,128.8438,16
UDU10,2010-05-19 10:00,19,129.0625,129.0625,129.0625,129.0625,2
UDU10,2010-05-19 11:00,19,129.2813,129.3125,129.1875,129.1875,8
UDU10,2010-05-19 12:00,19,128.9063,128.9063,128.9063,128.9063,5
UDU10,2010-05-19 13:30,19,129,129,128.8125,128.8125,7
UDU10,2010-05-19 14:30,19,128.5938,128.5938,128.5938,128.5938,3
UDU10,2010-05-19 15:30,19,128.4688,128.4688,128.4688,128.4688,2
UDU10,2010-05-20 07:00,20,130.125,130.125,130.125,130.125,1
UDU10,2010-05-20 09:00,20,131.0625,131.5625,131.0625,131.5,11
UDU10,2010-05-20 12:00,20,131.5313,131.5313,131.5313,131.5313,7
UDU10,2010-05-20 13:30,20,130.5938,130.5938,130.5938,130.5938,17
UDU10,2010-05-20 14:00,20,130.75,130.75,130.75,130.75,18
UDU10,2010-05-20 14:30,20,130.75,131.375,130.75,131.375,3
UDU10,2010-05-21 06:00,21,131.625,131.625,131.625,131.625,50
UDU10,2010-05-21 07:00,21,132.9688,132.9688,132.9688,132.9688,5
UDU10,2010-05-21 07:30,21,133.4063,133.4063,133.2813,133.2813,125
UDU10,2010-05-21 08:00,21,133.4688,133.4688,133.4688,133.4688,12
UDU10,2010-05-21 09:00,21,131.5313,132.4375,131.5313,132.3438,594
UDU10,2010-05-21 10:00,21,132.125,132.125,132.125,132.125,6
UDU10,2010-05-21 10:30,21,131,131,130.9688,130.9688,5
UDU10,2010-05-21 11:30,21,131.3125,131.3125,131.3125,131.3125,2
UDU10,2010-05-21 13:00,21,131.6875,131.6875,131.6875,131.6875,5
UDU10,2010-05-21 13:30,21,131.9688,131.9688,131.9688,131.9688,10
UDU10,2010-05-21 14:00,21,131.9688,131.9688,131.9375,131.9375,17
UDU10,2010-05-21 14:30,21,131.75,131.75,131.75,131.75,1
UDU10,2010-05-21 15:00,21,131.4063,131.4063,131.4063,131.4063,1
UDU10,2010-05-24 07:30,24,132.25,132.25,132.25,132.25,2
UDU10,2010-05-24 08:00,24,131.625,131.6875,131.625,131.6875,50
UDU10,2010-05-24 08:30,24,131.75,131.75,131.75,131.75,30
UDU10,2010-05-24 09:00,24,131.875,131.875,131.875,131.875,115
UDU10,2010-05-24 10:30,24,131.5313,131.5313,131.5313,131.5313,1
UDU10,2010-05-24 11:00,24,131.4688,131.4688,131.4375,131.4375,15
UDU10,2010-05-24 14:00,24,131.0938,131.0938,130.8125,130.8125,133
UDU10,2010-05-24 14:30,24,130.75,130.75,130.75,130.75,2
UDU10,2010-05-24 15:00,24,131.0938,131.0938,131.0938,131.0938,10
UDU10,2010-05-24 21:00,25,132.3125,132.3125,132.3125,132.3125,9
UDU10,2010-05-24 21:30,25,132.5938,132.5938,132.5938,132.5938,1
UDU10,2010-05-25 07:00,25,132.5625,132.875,132.5625,132.875,2
UDU10,2010-05-25 07:30,25,133,133.3438,133,133.3438,105
UDU10,2010-05-25 08:00,25,133.0313,133.25,133.0313,133.25,61
UDU10,2010-05-25 08:30,25,133.25,133.25,132.875,132.9688,169
UDU10,2010-05-25 09:00,25,132.875,132.875,132.5,132.6563,202
UDU10,2010-05-25 09:30,25,132.7188,132.9375,132.7188,132.9375,136
UDU10,2010-05-25 10:00,25,132.5,132.8438,132.5,132.625,298
UDU10,2010-05-25 10:30,25,132.6875,132.7188,132.25,132.25,62
UDU10,2010-05-25 11:00,25,132.0938,132.0938,131.875,132.0625,105
UDU10,2010-05-25 11:30,25,132.375,132.4063,132.375,132.4063,15
UDU10,2010-05-25 12:30,25,132.375,132.9688,132.375,132.75,684
UDU10,2010-05-25 13:00,25,132.8125,132.8438,132.3125,132.4375,943
UDU10,2010-05-25 13:30,25,132.5,132.7188,132.2813,132.4063,888
UDU10,2010-05-25 14:00,25,132.3438,132.375,131.8125,131.8125,302
UDU10,2010-05-25 14:30,25,131.625,131.625,131.5,131.5938,12
UDU10,2010-05-25 15:00,25,131.75,131.75,131.7188,131.75,55
UDU10,2010-05-25 15:30,25,132.0938,132.0938,132.0938,132.0938,1
UDU10,2010-05-26 06:30,26,130.8438,130.9063,130.625,130.625,13
UDU10,2010-05-26 07:00,26,130.5625,130.5625,130.4375,130.4375,30
UDU10,2010-05-26 07:30,26,130.2813,130.6875,130.2813,130.6563,595
UDU10,2010-05-26 08:00,26,131.0625,131.1875,131.0625,131.1875,301
UDU10,2010-05-26 08:30,26,131.2813,131.3125,130.9375,130.9375,455
UDU10,2010-05-26 09:00,26,130.75,130.9063,130.5938,130.6563,384
UDU10,2010-05-26 09:30,26,130.5,130.5313,130.4375,130.5313,486
UDU10,2010-05-26 10:00,26,130.5938,131.2188,130.4688,131.125,665
UDU10,2010-05-26 10:30,26,131.1563,131.5625,131.0625,131.125,522
UDU10,2010-05-26 11:00,26,131.0625,131.1875,130.8438,130.9063,412
UDU10,2010-05-26 11:30,26,130.9063,130.9375,130.5938,130.6563,393
UDU10,2010-05-26 12:00,26,130.5938,130.9063,130.2813,130.7188,1140
UDU10,2010-05-26 12:30,26,130.8125,130.8125,130.4063,130.6563,721
UDU10,2010-05-26 13:00,26,130.7188,131.1875,130.6875,131,361
UDU10,2010-05-26 13:30,26,130.9063,131.3125,130.875,130.9063,961
UDU10,2010-05-26 14:00,26,130.9063,131.125,130.9063,131.125,107
UDU10,2010-05-26 14:30,26,131.1875,131.4688,131.1875,131.4375,1034
UDU10,2010-05-26 15:00,26,131.375,131.5938,131.375,131.5625,36
UDU10,2010-05-26 15:30,26,131.4063,131.4063,131.375,131.375,14
UDU10,2010-05-26 21:30,27,131,131,131,131,14
UDU10,2010-05-26 23:30,27,131,131,131,131,12
UDU10,2010-05-27 01:30,27,130.5,130.5,130.5,130.5,30
UDU10,2010-05-27 04:30,27,130,130,130,130,30
UDU10,2010-05-27 06:00,27,129.6875,129.6875,129.6875,129.6875,1
UDU10,2010-05-27 06:30,27,129.9063,129.9063,129.8125,129.8125,20
UDU10,2010-05-27 07:00,27,129.75,129.9688,129.75,129.9375,69
UDU10,2010-05-27 07:30,27,130,130.0625,129.7188,129.7813,155
UDU10,2010-05-27 08:00,27,129.75,129.9063,129.3438,129.3438,81
UDU10,2010-05-27 08:30,27,129.2813,129.5938,129.0938,129.3125,153
UDU10,2010-05-27 09:00,27,129.25,129.4688,128.9063,129.0938,889
UDU10,2010-05-27 09:30,27,129.0625,129.0625,128.5938,128.6875,252
UDU10,2010-05-27 10:00,27,128.6563,129.0625,128.625,128.75,113
UDU10,2010-05-27 10:30,27,128.8125,129.0625,128.8125,128.9688,445
UDU10,2010-05-27 11:00,27,128.8438,128.9688,128.8438,128.9375,31
UDU10,2010-05-27 11:30,27,129.0313,129.0313,128.6563,128.6875,195
UDU10,2010-05-27 12:00,27,128.7188,128.7813,128.2188,128.625,244
UDU10,2010-05-27 12:30,27,128.625,129.0313,128.5625,129,399
UDU10,2010-05-27 13:00,27,128.8125,128.875,128.625,128.875,275
UDU10,2010-05-27 13:30,27,128.875,128.875,128.2188,128.2188,959
UDU10,2010-05-27 14:00,27,128.2188,128.2813,127.875,128.25,274
UDU10,2010-05-27 14:30,27,128.2813,128.2813,128.125,128.125,27
UDU10,2010-05-27 15:00,27,128.2188,128.3125,128.2188,128.2188,93
UDU10,2010-05-27 15:30,27,128.1563,128.1563,128.0625,128.0625,17
UDU10,2010-05-28 00:30,28,127.9688,127.9688,127.9688,127.9688,2
UDU10,2010-05-28 03:00,28,128.5625,128.5625,128.3438,128.3438,7
UDU10,2010-05-28 04:30,28,128.3438,128.3438,128.3125,128.3125,9
UDU10,2010-05-28 05:00,28,128.25,128.3438,128.0313,128.0313,6
UDU10,2010-05-28 06:30,28,128.4688,128.4688,128.1875,128.25,221
UDU10,2010-05-28 07:00,28,128.2813,128.5313,128.2813,128.5313,106
UDU10,2010-05-28 07:30,28,128.5625,128.875,128.5,128.7813,623
UDU10,2010-05-28 08:00,28,128.75,128.9688,128.6875,128.8438,904
UDU10,2010-05-28 08:30,28,128.8125,129.0313,128.75,128.7813,654
UDU10,2010-05-28 09:00,28,128.6875,128.7188,128.1875,128.3438,895
UDU10,2010-05-28 09:30,28,128.3125,128.75,128.1563,128.5,1168
UDU10,2010-05-28 10:00,28,128.4688,128.7813,128.4375,128.5,1179
UDU10,2010-05-28 10:30,28,128.5,128.5938,128.2813,128.3438,1191
UDU10,2010-05-28 11:00,28,128.375,128.6875,128.3438,128.625,255
UDU10,2010-05-28 11:30,28,128.625,128.9063,128.5938,128.8125,2723
UDU10,2010-05-28 12:00,28,128.7813,128.8125,128.5,128.625,850
UDU10,2010-05-28 12:30,28,128.6563,129,128.5625,128.9063,761
UDU10,2010-05-28 13:00,28,128.9375,129.1563,128.9375,129.0938,288
UDU10,2010-05-28 13:30,28,129.0938,129.0938,128.75,129,103
UDU10,2010-05-28 14:00,28,128.9375,128.9375,128.75,128.9375,13
UDU10,2010-05-28 14:30,28,129.0313,129.0625,128.6875,128.6875,22
UDU10,2010-05-28 15:00,28,128.8438,129.0313,128.7188,129.0313,30
UDU10,2010-06-01 04:00,1,130,130,130,130,2
UDU10,2010-06-01 06:30,1,129.6875,129.7188,129.375,129.375,16
UDU10,2010-06-01 07:00,1,129.4063,129.9688,129.3438,129.8125,312
UDU10,2010-06-01 07:30,1,129.7813,130.5938,129.6563,130.5313,600
UDU10,2010-06-01 08:00,1,130.5313,130.5938,130.125,130.2188,789
UDU10,2010-06-01 08:30,1,130.2188,130.2813,129.9375,130.0938,559
UDU10,2010-06-01 09:00,1,130.0313,130.0313,128.9375,129.0313,1140
UDU10,2010-06-01 09:30,1,129.0313,129.4375,128.875,129.3438,988
UDU10,2010-06-01 10:00,1,129.3438,129.5313,129.0313,129.0625,1536
UDU10,2010-06-01 10:30,1,129.0625,129.375,129,129.3125,479
UDU10,2010-06-01 11:00,1,129.3438,129.4063,129.25,129.25,249
UDU10,2010-06-01 11:30,1,129.25,129.5938,129.1875,129.5625,327
UDU10,2010-06-01 12:00,1,129.5313,129.5313,129.0625,129.25,839
UDU10,2010-06-01 12:30,1,129.2188,129.3125,129.0938,129.1875,1152
UDU10,2010-06-01 13:00,1,129.1875,129.4688,129.0938,129.2813,925
UDU10,2010-06-01 13:30,1,129.25,129.25,129.0625,129.125,461
UDU10,2010-06-01 14:00,1,129.0938,129.4375,129.0625,129.25,460
UDU10,2010-06-01 14:30,1,129.2188,129.5938,129.2188,129.5625,475
UDU10,2010-06-01 15:00,1,129.5313,129.75,129.5313,129.625,124
UDU10,2010-06-01 15:30,1,129.625,129.6563,129.5625,129.6563,85
UDU10,2010-06-02 00:30,2,129.4688,129.4688,129.4688,129.4688,8
UDU10,2010-06-02 02:00,2,129.0625,129.125,129.0625,129.125,10
UDU10,2010-06-02 02:30,2,129.0938,129.25,129.0938,129.25,13
UDU10,2010-06-02 03:30,2,129.3438,129.3438,129.3438,129.3438,1
UDU10,2010-06-02 05:00,2,129.7188,129.75,129.7188,129.75,5
UDU10,2010-06-02 06:30,2,129.5938,129.5938,129.4063,129.5,31
UDU10,2010-06-02 07:00,2,129.5313,129.9375,129.4063,129.875,145
UDU10,2010-06-02 07:30,2,129.9375,130.1563,129.9375,130.0313,341
UDU10,2010-06-02 08:00,2,130.0313,130.0313,129.625,129.7188,383
UDU10,2010-06-02 08:30,2,129.75,130,129.5938,129.7813,752
UDU10,2010-06-02 09:00,2,129.7188,129.9063,129.4063,129.5625,898
UDU10,2010-06-02 09:30,2,129.5938,129.7188,129.4688,129.4688,917
UDU10,2010-06-02 10:00,2,129.4688,129.5625,129.0938,129.1563,794
UDU10,2010-06-02 10:30,2,129.1875,129.25,128.7188,128.9063,812
UDU10,2010-06-02 11:00,2,128.9375,129.0938,128.8438,128.9375,966
UDU10,2010-06-02 11:30,2,128.9063,129.0938,128.8125,128.9063,866
UDU10,2010-06-02 12:00,2,128.9063,128.9063,128.6563,128.8125,538
UDU10,2010-06-02 12:30,2,128.8125,129.1563,128.6875,129.125,304
UDU10,2010-06-02 13:00,2,129.1563,129.2188,128.875,128.9063,291
UDU10,2010-06-02 13:30,2,128.8438,128.8438,128.4375,128.5,899
UDU10,2010-06-02 14:00,2,128.5313,128.5625,128.3125,128.4063,335
UDU10,2010-06-02 14:30,2,128.4063,128.5938,128.4063,128.4063,288
UDU10,2010-06-02 15:00,2,128.4063,128.5,128.375,128.4688,151
UDU10,2010-06-02 15:30,2,128.4063,128.4375,128.375,128.4375,159
UDU10,2010-06-03 02:00,3,128.1563,128.25,128.1563,128.25,37
UDU10,2010-06-03 02:30,3,128.25,128.25,128.25,128.25,10
UDU10,2010-06-03 03:00,3,128.25,128.25,128.25,128.25,46
UDU10,2010-06-03 03:30,3,128.25,128.2813,128.1563,128.1563,77
UDU10,2010-06-03 04:30,3,128.2813,128.3125,128.2813,128.3125,2
UDU10,2010-06-03 06:00,3,128.25,128.25,128.125,128.2188,22
UDU10,2010-06-03 06:30,3,128,128,127.5313,127.875,31
UDU10,2010-06-03 07:00,3,127.875,127.875,127.0313,127.2813,447
UDU10,2010-06-03 07:30,3,127.2813,127.625,127.2813,127.5938,933
UDU10,2010-06-03 08:00,3,127.625,127.6875,127.5313,127.5938,818
UDU10,2010-06-03 08:30,3,127.5938,127.6875,127.4063,127.5,823
UDU10,2010-06-03 09:00,3,127.5313,127.9063,127.4375,127.9063,747
UDU10,2010-06-03 09:30,3,127.9063,128.0938,127.75,127.75,1825
UDU10,2010-06-03 10:00,3,127.75,127.9063,127.5625,127.8438,718
UDU10,2010-06-03 10:30,3,127.8438,128.0313,127.6875,128.0313,649
UDU10,2010-06-03 11:00,3,127.9688,128.4688,127.9688,128.3125,492
UDU10,2010-06-03 11:30,3,128.3125,128.3438,127.9688,128.125,260
UDU10,2010-06-03 12:00,3,128.0625,128.2188,127.9688,128.125,163
UDU10,2010-06-03 12:30,3,128.125,128.2813,128.0313,128.1875,207
UDU10,2010-06-03 13:00,3,128.1875,128.2813,127.6875,127.8125,407
UDU10,2010-06-03 13:30,3,127.8438,127.9375,127.5938,127.5938,650
UDU10,2010-06-03 14:00,3,127.5625,127.7188,127.4688,127.5313,1153
UDU10,2010-06-03 14:30,3,127.5313,127.7188,127.5313,127.5938,362
UDU10,2010-06-03 15:00,3,127.625,127.6875,127.625,127.6563,146
UDU10,2010-06-03 15:30,3,127.6563,127.875,127.6563,127.875,353
UDU10,2010-06-04 04:30,4,127.9688,128,127.9688,127.9688,26
UDU10,2010-06-04 06:00,4,128.2813,128.2813,128.25,128.25,53
UDU10,2010-06-04 06:30,4,128.25,128.5313,128.25,128.5313,63
UDU10,2010-06-04 07:00,4,128.5,128.625,128.2813,128.5938,424
UDU10,2010-06-04 07:30,4,129,129.8125,129,129.75,756
UDU10,2010-06-04 08:00,4,129.8438,130.25,129.8438,129.875,875
UDU10,2010-06-04 08:30,4,129.8438,129.9688,129.5625,129.9063,742
UDU10,2010-06-04 09:00,4,129.875,130.125,129.7188,129.7188,1172
UDU10,2010-06-04 09:30,4,129.7188,130.0625,129.6875,130.0313,318
UDU10,2010-06-04 10:00,4,130.0313,130.7188,130,130.7188,499
UDU10,2010-06-04 10:30,4,130.75,130.8125,130.4063,130.5625,362
UDU10,2010-06-04 11:00,4,130.5938,130.9063,130.5938,130.875,1117
UDU10,2010-06-04 11:30,4,130.8438,130.8438,130.375,130.375,273
UDU10,2010-06-04 12:00,4,130.3438,131,130.3438,130.4063,972
UDU10,2010-06-04 12:30,4,130.4375,130.7813,130.4375,130.5625,342
UDU10,2010-06-04 13:00,4,130.5313,130.6563,130.4375,130.5625,297
UDU10,2010-06-04 13:30,4,130.5625,131.25,130.4375,131.25,1024
UDU10,2010-06-04 14:00,4,131.2188,131.25,130.8438,131,832
UDU10,2010-06-04 14:30,4,130.9688,131.25,130.8438,131.0938,601
UDU10,2010-06-04 15:00,4,131.0938,131.0938,131,131,108
UDU10,2010-06-04 15:30,4,131,131.0938,130.875,131,80
UDU10,2010-06-06 19:30,7,131.5313,131.5313,131.5313,131.5313,1
UDU10,2010-06-07 03:00,7,131.3438,131.3438,131.3438,131.3438,2
UDU10,2010-06-07 06:00,7,130.5,130.5,130.5,130.5,2
UDU10,2010-06-07 06:30,7,130.6875,130.6875,130.625,130.625,17
UDU10,2010-06-07 07:00,7,130.5313,130.6563,130.1563,130.2813,211
UDU10,2010-06-07 07:30,7,130.2813,130.5625,130.1563,130.5,557
UDU10,2010-06-07 08:00,7,130.4063,130.9063,130.3438,130.6563,391
UDU10,2010-06-07 08:30,7,130.6563,131.1875,130.5938,130.875,494
UDU10,2010-06-07 09:00,7,130.875,130.9375,130.5938,130.6875,239
UDU10,2010-06-07 09:30,7,130.75,131.3438,130.75,131.2813,725
UDU10,2010-06-07 10:00,7,131.3125,131.3438,130.8125,130.9063,455
UDU10,2010-06-07 10:30,7,130.9063,130.9375,130.625,130.9375,235
UDU10,2010-06-07 11:00,7,130.9063,131,130.75,130.9688,242
UDU10,2010-06-07 11:30,7,130.9688,130.9688,130.6875,130.7188,123
UDU10,2010-06-07 12:00,7,130.75,130.9375,130.5,130.5,183
UDU10,2010-06-07 12:30,7,130.5,130.8125,130.375,130.5625,511
UDU10,2010-06-07 13:00,7,130.5625,131.0313,130.5625,130.8438,505
UDU10,2010-06-07 13:30,7,130.8438,131.2813,130.8438,131.0938,157
UDU10,2010-06-07 14:00,7,131.0313,131.4688,130.9063,131.4688,141
UDU10,2010-06-07 14:30,7,131.4688,132,131.4375,132,247
UDU10,2010-06-07 15:00,7,132.0313,132.1875,131.9688,132.1875,369
UDU10,2010-06-07 15:30,7,132.25,132.25,131.9688,131.9688,67
UDU10,2010-06-07 19:00,8,131.5,131.5,131.5,131.5,2
UDU10,2010-06-07 20:30,8,131.3125,131.3125,131.3125,131.3125,4
UDU10,2010-06-08 00:30,8,131.2188,131.2188,131.2188,131.2188,5
UDU10,2010-06-08 06:30,8,131.4063,131.625,131.2188,131.625,23
UDU10,2010-06-08 07:00,8,131.5625,131.5625,130.875,130.9375,284
UDU10,2010-06-08 07:30,8,130.9063,131.3438,130.9063,131.3125,231
UDU10,2010-06-08 08:00,8,131.25,131.2813,131.0313,131.1563,351
UDU10,2010-06-08 08:30,8,131.1875,131.4375,131,131.3125,565
UDU10,2010-06-08 09:00,8,131.3438,131.5,131.0938,131.3125,479
UDU10,2010-06-08 09:30,8,131.3125,131.7188,131.3125,131.5313,334
UDU10,2010-06-08 10:00,8,131.5313,131.7813,131.3438,131.4063,251
UDU10,2010-06-08 10:30,8,131.5313,131.5313,131.1875,131.2813,391
UDU10,2010-06-08 11:00,8,131.2813,131.5313,131.2188,131.4375,266
UDU10,2010-06-08 11:30,8,131.4063,131.4375,131.1875,131.2188,227
UDU10,2010-06-08 12:00,8,131.2188,131.6875,131.2188,131.625,224
UDU10,2010-06-08 12:30,8,131.625,131.9688,131.625,131.8438,443
UDU10,2010-06-08 13:00,8,131.8438,131.9688,131.5625,131.6875,278
UDU10,2010-06-08 13:30,8,131.5938,131.75,131.5625,131.7188,321
UDU10,2010-06-08 14:00,8,131.6875,131.6875,131.5313,131.625,455
UDU10,2010-06-08 14:30,8,131.5938,131.625,131.3125,131.375,512
UDU10,2010-06-08 15:00,8,131.4063,131.4688,131.375,131.4063,158
UDU10,2010-06-08 15:30,8,131.4063,131.4375,131.375,131.4375,23
UDU10,2010-06-08 20:00,9,131.375,131.375,131.375,131.375,2
UDU10,2010-06-08 23:00,9,131.375,131.375,131.375,131.375,1
UDU10,2010-06-09 00:00,9,131.5,131.5,131.5,131.5,1
UDU10,2010-06-09 01:00,9,131.3125,131.3125,131.2188,131.2188,3
UDU10,2010-06-09 01:30,9,131.2188,131.2188,131.2188,131.2188,2
UDU10,2010-06-09 05:30,9,131.4688,131.5313,131.4688,131.5,18
UDU10,2010-06-09 06:00,9,131.1563,131.3125,131.1563,131.2813,75
UDU10,2010-06-09 06:30,9,131.125,131.3125,130.9375,131.0938,41
UDU10,2010-06-09 07:00,9,131.0938,131.1563,130.9375,131.125,325
UDU10,2010-06-09 07:30,9,131.125,131.1563,130.7813,130.8438,436
UDU10,2010-06-09 08:00,9,130.8438,130.9375,130.6875,130.7813,411
UDU10,2010-06-09 08:30,9,130.8125,131.125,130.7813,130.9063,1227
UDU10,2010-06-09 09:00,9,131.0313,131.0938,130.7188,130.875,586
UDU10,2010-06-09 09:30,9,130.875,131.1875,130.7813,130.7813,423
UDU10,2010-06-09 10:00,9,130.8438,130.875,130.375,130.5,512
UDU10,2010-06-09 10:30,9,130.5313,130.625,130.5,130.625,250
UDU10,2010-06-09 11:00,9,130.5938,130.5938,130.25,130.3125,1147
UDU10,2010-06-09 11:30,9,130.3125,130.4375,130.2813,130.3438,629
UDU10,2010-06-09 12:00,9,130.3438,130.7188,130.2813,130.5938,461
UDU10,2010-06-09 12:30,9,130.5938,130.9063,130.5938,130.875,678
UDU10,2010-06-09 13:00,9,130.8438,131.1563,130.7188,130.9688,478
UDU10,2010-06-09 13:30,9,130.9688,131.3438,130.9688,131.25,839
UDU10,2010-06-09 14:00,9,131.25,131.4688,131.1875,131.25,412
UDU10,2010-06-09 14:30,9,131.2188,131.4688,131.2188,131.25,296
UDU10,2010-06-09 15:00,9,131.25,131.4063,131.2188,131.4063,73
UDU10,2010-06-09 15:30,9,131.4375,131.4375,131.375,131.4375,38
UDU10,2010-06-09 22:30,10,130.7188,130.7188,130.7188,130.7188,13
UDU10,2010-06-09 23:00,10,131,131.0313,131,131.0313,5
UDU10,2010-06-09 23:30,10,131.0938,131.0938,131.0938,131.0938,3
UDU10,2010-06-10 02:30,10,131.2188,131.2188,131.1875,131.1875,6
UDU10,2010-06-10 03:30,10,131.0938,131.0938,130.9063,130.9063,6
UDU10,2010-06-10 05:30,10,130.875,130.875,130.875,130.875,2
UDU10,2010-06-10 06:00,10,130.875,130.9375,130.8125,130.875,16
UDU10,2010-06-10 06:30,10,130.9375,131.0313,130.9375,131.0313,57
UDU10,2010-06-10 07:00,10,130.9375,131.0313,130.7813,130.8125,44
UDU10,2010-06-10 07:30,10,130.875,130.875,130.4688,130.625,431
UDU10,2010-06-10 08:00,10,130.625,130.6563,130.1563,130.2813,461
UDU10,2010-06-10 08:30,10,130.25,130.4063,130,130.1563,1075
UDU10,2010-06-10 09:00,10,130.1563,130.4063,130.125,130.3125,1122
UDU10,2010-06-10 09:30,10,130.3125,130.3125,130.125,130.2188,1376
UDU10,2010-06-10 10:00,10,130.1875,130.25,130.0625,130.1563,1784
UDU10,2010-06-10 10:30,10,130.1875,130.25,130.0938,130.125,919
UDU10,2010-06-10 11:00,10,130.1563,130.1563,129.9063,129.9063,1077
UDU10,2010-06-10 11:30,10,129.9063,130.1563,129.8438,130.125,1413
UDU10,2010-06-10 12:00,10,130.125,130.3125,129.5313,129.625,1621
UDU10,2010-06-10 12:30,10,129.625,129.625,129.0938,129.0938,697
UDU10,2010-06-10 13:00,10,129.0938,129.5313,129.0625,129.4063,710
UDU10,2010-06-10 13:30,10,129.4063,129.4375,128.8125,128.8438,2163
UDU10,2010-06-10 14:00,10,128.8438,129.1875,128.8125,128.9375,740
UDU10,2010-06-10 14:30,10,128.9063,129,128.8125,128.875,230
UDU10,2010-06-10 15:00,10,128.875,128.9688,128.8125,128.9063,282
UDU10,2010-06-10 15:30,10,128.9063,128.9063,128.8438,128.9063,16
UDU10,2010-06-10 19:00,11,128.9688,129,128.9688,129,6
UDU10,2010-06-10 21:00,11,129.25,129.25,129.2188,129.2188,22
UDU10,2010-06-11 00:30,11,129,129,129,129,10
UDU10,2010-06-11 03:30,11,129.5313,129.5625,129.5,129.5,20
UDU10,2010-06-11 04:00,11,129.2188,129.2188,129.2188,129.2188,8
UDU10,2010-06-11 04:30,11,129.375,129.4063,129.2813,129.2813,136
UDU10,2010-06-11 05:00,11,129.3125,129.3125,129.25,129.25,46
UDU10,2010-06-11 05:30,11,129.2813,129.2813,129.0313,129.0313,16
UDU10,2010-06-11 06:00,11,129.125,129.25,129.125,129.25,22
UDU10,2010-06-11 06:30,11,129.2188,129.5625,129.2188,129.4063,158
UDU10,2010-06-11 07:00,11,129.2813,129.5313,129.2813,129.5,545
UDU10,2010-06-11 07:30,11,129.5625,130.3125,129.5625,130.2813,2138
UDU10,2010-06-11 08:00,11,130.2813,130.375,130.0938,130.125,965
UDU10,2010-06-11 08:30,11,130.1563,130.3125,129.8125,129.8125,1697
UDU10,2010-06-11 09:00,11,129.8125,129.9688,129.5313,129.875,960
UDU10,2010-06-11 09:30,11,129.8125,130.2813,129.75,130.25,879
UDU10,2010-06-11 10:00,11,130.2813,130.6875,130.2813,130.4688,1595
UDU10,2010-06-11 10:30,11,130.4375,130.4375,130.2188,130.2813,338
UDU10,2010-06-11 11:00,11,130.25,130.5625,130.25,130.5,946
UDU10,2010-06-11 11:30,11,130.5313,130.6563,130.4063,130.5313,962
UDU10,2010-06-11 12:00,11,130.5313,130.5625,130.25,130.3438,1137
UDU10,2010-06-11 12:30,11,130.375,130.8125,130.3438,130.5938,584
UDU10,2010-06-11 13:00,11,130.625,130.7813,130.4375,130.75,307
UDU10,2010-06-11 13:30,11,130.75,131.0938,130.6875,131.0625,1808
UDU10,2010-06-11 14:00,11,131.0313,131.0625,130.8125,130.8125,553
UDU10,2010-06-11 14:30,11,130.8125,130.8125,130.5313,130.5625,322
UDU10,2010-06-11 15:00,11,130.5313,130.7188,130.5,130.6875,170
UDU10,2010-06-11 15:30,11,130.6875,130.6875,130.5938,130.5938,49
UDU10,2010-06-14 03:30,14,130.0625,130.0625,130,130,22
UDU10,2010-06-14 05:30,14,129.9375,129.9375,129.9375,129.9375,4
UDU10,2010-06-14 06:00,14,129.7813,129.7813,129.7813,129.7813,2
UDU10,2010-06-14 06:30,14,129.8125,129.9063,129.8125,129.8438,82
UDU10,2010-06-14 07:00,14,129.8125,129.8125,128.9375,129.1875,518
UDU10,2010-06-14 07:30,14,129.1563,129.3125,128.9375,129.2188,296
UDU10,2010-06-14 08:00,14,129.2188,129.2813,129.0313,129.0625,382
UDU10,2010-06-14 08:30,14,129.0938,129.5938,129.0625,129.5625,1364
UDU10,2010-06-14 09:00,14,129.5625,129.7188,129.1563,129.2188,706
UDU10,2010-06-14 09:30,14,129.2188,129.5,129.2188,129.4375,1014
UDU10,2010-06-14 10:00,14,129.4375,129.4688,129.1875,129.2813,575
UDU10,2010-06-14 10:30,14,129.3125,129.3438,128.9688,129.25,919
UDU10,2010-06-14 11:00,14,129.2813,129.3125,129.1563,129.1875,568
UDU10,2010-06-14 11:30,14,129.1875,129.5625,129.0313,129.5625,558
UDU10,2010-06-14 12:00,14,129.5313,129.8125,129.3438,129.5625,758
UDU10,2010-06-14 12:30,14,129.5,129.7813,129.3438,129.7813,1039
UDU10,2010-06-14 13:00,14,129.8125,129.9688,129.75,129.75,1296
UDU10,2010-06-14 13:30,14,129.75,130.0625,129.6875,129.75,1528
UDU10,2010-06-14 14:00,14,129.7813,129.9688,129.75,129.8438,443
UDU10,2010-06-14 14:30,14,129.875,130.0625,129.8438,130,468
UDU10,2010-06-14 15:00,14,129.9688,130,129.9375,129.9688,184
UDU10,2010-06-14 15:30,14,129.9688,130.2188,129.9688,130.0938,57
UDU10,2010-06-15 02:30,15,130.5,130.5,130.4688,130.5,74
UDU10,2010-06-15 03:00,15,130.4688,130.4688,130.3125,130.3125,242
UDU10,2010-06-15 03:30,15,130.4375,130.4375,130.3125,130.375,492
UDU10,2010-06-15 04:00,15,130.375,130.4375,130.0938,130.0938,358
UDU10,2010-06-15 04:30,15,130.125,130.125,129.8125,129.8438,368
UDU10,2010-06-15 05:00,15,129.5313,129.6563,129.5313,129.6563,32
UDU10,2010-06-15 05:30,15,129.7188,129.7188,129.7188,129.7188,4
UDU10,2010-06-15 06:00,15,129.6875,130.0625,129.625,130,34
UDU10,2010-06-15 06:30,15,130,130,129.8125,129.9375,134
UDU10,2010-06-15 07:00,15,129.9375,130.375,129.9375,130.2188,590
UDU10,2010-06-15 07:30,15,130.1875,130.2188,129.7813,130.0938,452
UDU10,2010-06-15 08:00,15,130.0625,130.4375,130.0313,130.2188,388
UDU10,2010-06-15 08:30,15,130.2188,130.3438,129.8438,129.9063,1292
UDU10,2010-06-15 09:00,15,129.9375,130.3125,129.9375,130.1875,576
UDU10,2010-06-15 09:30,15,130.1563,130.4063,130.125,130.1563,245
UDU10,2010-06-15 10:00,15,130.0938,130.1875,129.9375,130.0625,298
UDU10,2010-06-15 10:30,15,130.0938,130.1563,129.7813,129.8125,309
UDU10,2010-06-15 11:00,15,129.75,129.7813,129.25,129.5,1043
UDU10,2010-06-15 11:30,15,129.4688,129.5313,129.375,129.4063,240
UDU10,2010-06-15 12:00,15,129.4375,129.4375,129,129.2813,682
UDU10,2010-06-15 12:30,15,129.2813,129.3438,129.125,129.2188,700
UDU10,2010-06-15 13:00,15,129.1875,129.1875,128.75,129.0313,1346
UDU10,2010-06-15 13:30,15,129.0313,129.1563,128.9063,129.1563,2155
UDU10,2010-06-15 14:00,15,129.125,129.3125,129.0938,129.125,1360
UDU10,2010-06-15 14:30,15,129.1563,129.375,129.1563,129.3125,706
UDU10,2010-06-15 15:00,15,129.2813,129.3125,129.25,129.3125,212
UDU10,2010-06-15 15:30,15,129.2813,129.3125,129.25,129.3125,46
UDU10,2010-06-15 21:00,16,129.4375,129.4375,129.4375,129.4375,2
UDU10,2010-06-15 22:30,16,129.3125,129.3125,129.3125,129.3125,6
UDU10,2010-06-16 02:00,16,129.4688,129.4688,129.4688,129.4688,2
UDU10,2010-06-16 02:30,16,129.6875,130,129.6875,130,10
UDU10,2010-06-16 04:30,16,129.875,129.875,129.8125,129.8125,18
UDU10,2010-06-16 05:00,16,129.8125,129.8125,129.8125,129.8125,2
UDU10,2010-06-16 06:00,16,129.9063,130.1563,129.8125,129.8125,64
UDU10,2010-06-16 06:30,16,129.7813,130.1563,129.6875,129.9688,94
UDU10,2010-06-16 07:00,16,130.0938,130.2813,130.0625,130.2188,290
UDU10,2010-06-16 07:30,16,130.2188,130.6563,130.2188,130.2813,994
UDU10,2010-06-16 08:00,16,130.2813,130.3438,130.1563,130.3438,2004
UDU10,2010-06-16 08:30,16,130.2813,130.3125,129.7813,129.9063,3998
UDU10,2010-06-16 09:00,16,129.875,130.1563,129.75,130.125,647
UDU10,2010-06-16 09:30,16,130.1563,130.1875,129.7813,129.7813,885
UDU10,2010-06-16 10:00,16,129.75,129.8125,129.4688,129.5625,3164
UDU10,2010-06-16 10:30,16,129.5625,129.8125,129.5,129.75,624
UDU10,2010-06-16 11:00,16,129.6875,129.8125,129.5,129.625,666
UDU10,2010-06-16 11:30,16,129.625,129.9063,129.5938,129.7188,826
UDU10,2010-06-16 12:00,16,129.8438,129.9063,129.5938,129.6563,618
UDU10,2010-06-16 12:30,16,129.6875,129.8438,129.5938,129.5938,485
UDU10,2010-06-16 13:00,16,129.5938,129.5938,129.2188,129.5313,1144
UDU10,2010-06-16 13:30,16,129.5625,129.8438,129.4063,129.7813,1895
UDU10,2010-06-16 14:00,16,129.7813,130.375,129.7813,130.1563,722
UDU10,2010-06-16 14:30,16,130.25,130.2813,130,130.0938,490
UDU10,2010-06-16 15:00,16,130.0938,130.2188,130.0625,130.125,164
UDU10,2010-06-16 15:30,16,130.0625,130.125,130.0313,130.0938,70
UDU10,2010-06-17 02:00,17,130.4375,130.4375,130.4375,130.4375,4
UDU10,2010-06-17 03:30,17,129.875,130,129.875,130,114
UDU10,2010-06-17 04:00,17,130.0625,130.0625,129.7813,129.7813,84
UDU10,2010-06-17 04:30,17,129.7813,129.7813,129.5625,129.625,192
UDU10,2010-06-17 05:00,17,129.7813,129.7813,129.6875,129.6875,6
UDU10,2010-06-17 05:30,17,129.8125,129.8125,129.8125,129.8125,2
UDU10,2010-06-17 06:00,17,129.9063,129.9063,129.8438,129.8438,96
UDU10,2010-06-17 06:30,17,129.8125,130.0313,129.8125,130.0313,36
UDU10,2010-06-17 07:00,17,130.0313,130.125,129.8125,130,956
UDU10,2010-06-17 07:30,17,130.0938,130.4063,129.9688,130.0625,1867
UDU10,2010-06-17 08:00,17,130.0625,130.2813,129.9688,130.1875,882
UDU10,2010-06-17 08:30,17,130.1563,130.6563,130.0938,130.375,2345
UDU10,2010-06-17 09:00,17,130.4375,131.3438,130.4375,131.2188,3665
UDU10,2010-06-17 09:30,17,131.25,131.5313,131.1875,131.25,2078
UDU10,2010-06-17 10:00,17,131.25,131.5,131.125,131.25,1340
UDU10,2010-06-17 10:30,17,131.2188,131.2813,131.0625,131.25,422
UDU10,2010-06-17 11:00,17,131.2813,131.5313,131.2813,131.4688,490
UDU10,2010-06-17 11:30,17,131.4375,131.5313,131.3125,131.3125,572
UDU10,2010-06-17 12:00,17,131.3438,131.4688,131.25,131.3125,582
UDU10,2010-06-17 12:30,17,131.2813,131.4063,131.2188,131.2813,806
UDU10,2010-06-17 13:00,17,131.2813,131.625,131.1563,131.625,1901
UDU10,2010-06-17 13:30,17,131.5938,131.7188,131.4688,131.5,2165
UDU10,2010-06-17 14:00,17,131.5,131.5,131.2813,131.3125,1052
UDU10,2010-06-17 14:30,17,131.2813,131.3125,131.125,131.1875,797
UDU10,2010-06-17 15:00,17,131.1875,131.2813,131.125,131.2813,258
UDU10,2010-06-17 15:30,17,131.3125,131.4688,131.3125,131.4688,242
UDU10,2010-06-17 22:30,18,131.375,131.375,131.375,131.375,1
UDU10,2010-06-18 05:00,18,131.8438,131.8438,131.8125,131.8125,4
UDU10,2010-06-18 05:30,18,131.9375,131.9375,131.9063,131.9063,12
UDU10,2010-06-18 06:00,18,131.7813,131.7813,131.7188,131.7188,40
UDU10,2010-06-18 06:30,18,131.625,131.6563,131.5313,131.5313,50
UDU10,2010-06-18 07:00,18,131.5,131.6875,131.2188,131.2813,548
UDU10,2010-06-18 07:30,18,131.2813,131.625,131.2813,131.5313,1462
UDU10,2010-06-18 08:00,18,131.5625,131.7813,131.25,131.2813,988
UDU10,2010-06-18 08:30,18,131.3125,131.5,131.1875,131.4688,1255
UDU10,2010-06-18 09:00,18,131.5,131.5938,131.0313,131.0625,695
UDU10,2010-06-18 09:30,18,131.0625,131.0938,130.875,130.9063,886
UDU10,2010-06-18 10:00,18,130.875,131.2813,130.8438,131.2188,978
UDU10,2010-06-18 10:30,18,131.2188,131.3125,131.0625,131.0938,406
UDU10,2010-06-18 11:00,18,131.0938,131.3125,130.8438,131.25,483
UDU10,2010-06-18 11:30,18,131.2188,131.3125,131.0625,131.2188,294
UDU10,2010-06-18 12:00,18,131.2188,131.2188,131.0938,131.1563,349
UDU10,2010-06-18 12:30,18,131.1563,131.2188,131.0938,131.125,342
UDU10,2010-06-18 13:00,18,131.125,131.125,130.9688,130.9688,822
UDU10,2010-06-18 13:30,18,130.9688,131,130.8125,130.9375,822
UDU10,2010-06-18 14:00,18,130.9375,131.0625,130.9063,130.9688,436
UDU10,2010-06-18 14:30,18,130.9375,131.0313,130.9375,130.9688,192
UDU10,2010-06-18 15:00,18,130.9688,131.0938,130.9688,131.0313,284
UDU10,2010-06-18 15:30,18,131.0625,131.125,131.0313,131.0625,71
UDU10,2010-06-20 17:30,21,130.5625,130.5625,130.5625,130.5625,6
UDU10,2010-06-20 19:00,21,130.0625,130.0625,130.0625,130.0625,6
UDU10,2010-06-20 20:30,21,130.1563,130.1563,130.0313,130.0313,10
UDU10,2010-06-20 21:00,21,130.1563,130.1563,130.1563,130.1563,20
UDU10,2010-06-20 22:00,21,130.0625,130.0625,130.0625,130.0625,1
UDU10,2010-06-21 02:30,21,129.875,129.875,129.875,129.875,2
UDU10,2010-06-21 03:00,21,129.7813,129.7813,129.7813,129.7813,12
UDU10,2010-06-21 03:30,21,129.3438,129.5313,129.3438,129.5,26
UDU10,2010-06-21 04:00,21,129.5,129.5,129.5,129.5,2
UDU10,2010-06-21 05:00,21,129,129.125,129,129.125,4
UDU10,2010-06-21 05:30,21,129.3438,129.625,129.3438,129.625,30
UDU10,2010-06-21 06:00,21,129.625,129.8125,129.625,129.7813,42
UDU10,2010-06-21 06:30,21,129.75,129.75,129.5625,129.5625,30
UDU10,2010-06-21 07:00,21,129.7188,129.75,129.1875,129.4375,1554
UDU10,2010-06-21 07:30,21,129.4063,129.5,129.2188,129.4375,1750
UDU10,2010-06-21 08:00,21,129.4063,129.4375,129.125,129.25,1115
UDU10,2010-06-21 08:30,21,129.25,129.4063,129.2188,129.2813,2102
UDU10,2010-06-21 09:00,21,129.25,129.5,129.1563,129.5,2100
UDU10,2010-06-21 09:30,21,129.4688,129.7813,129.4688,129.7813,2224
UDU10,2010-06-21 10:00,21,129.8125,129.9375,129.625,129.6875,2189
UDU10,2010-06-21 10:30,21,129.7188,130.0625,129.625,129.9688,1850
UDU10,2010-06-21 11:00,21,130,130.4375,129.9063,130.375,770
UDU10,2010-06-21 11:30,21,130.375,130.7188,130.375,130.5625,1060
UDU10,2010-06-21 12:00,21,130.5938,130.6875,130.375,130.4688,1223
UDU10,2010-06-21 12:30,21,130.4688,130.75,130.4688,130.5,724
UDU10,2010-06-21 13:00,21,130.5,130.6563,130.2813,130.375,852
UDU10,2010-06-21 13:30,21,130.375,130.5938,130.2188,130.5313,702
UDU10,2010-06-21 14:00,21,130.5313,130.7188,130.5,130.5625,2075
UDU10,2010-06-21 14:30,21,130.5625,130.75,130.5,130.5625,465
UDU10,2010-06-21 15:00,21,130.5313,130.625,130.5313,130.5625,378
UDU10,2010-06-21 15:30,21,130.5625,130.625,130.5625,130.625,82
UDU10,2010-06-21 20:00,22,130.4063,130.4063,130.4063,130.4063,2
UDU10,2010-06-21 23:00,22,130.2813,130.2813,130.2813,130.2813,24
UDU10,2010-06-21 23:30,22,130.2813,130.2813,130.2813,130.2813,2
UDU10,2010-06-22 04:00,22,131.2188,131.2188,131.2188,131.2188,2
UDU10,2010-06-22 06:00,22,130.8125,130.9688,130.625,130.875,152
UDU10,2010-06-22 06:30,22,130.8125,131.1563,130.8125,131,168
UDU10,2010-06-22 07:00,22,131.0313,131.375,131.0313,131.3125,396
UDU10,2010-06-22 07:30,22,131.3125,131.375,130.9688,131,482
UDU10,2010-06-22 08:00,22,130.9688,131,130.8438,130.8438,429
UDU10,2010-06-22 08:30,22,130.8438,131,130.5625,131,1038
UDU10,2010-06-22 09:00,22,131.0313,131.3438,130.9375,131.25,1950
UDU10,2010-06-22 09:30,22,131.25,131.3438,131.1563,131.25,1227
UDU10,2010-06-22 10:00,22,131.3125,131.3438,131.125,131.125,1121
UDU10,2010-06-22 10:30,22,131.125,131.125,130.8438,131,920
UDU10,2010-06-22 11:00,22,130.9688,131.0625,130.8438,131.0625,900
UDU10,2010-06-22 11:30,22,131.0313,131.0313,130.6875,130.7813,448
UDU10,2010-06-22 12:00,22,130.8438,131.4688,130.7813,131.4688,907
UDU10,2010-06-22 12:30,22,131.4375,131.6563,131.2813,131.375,918
UDU10,2010-06-22 13:00,22,131.3438,131.6875,131.3438,131.5625,1214
UDU10,2010-06-22 13:30,22,131.5313,131.9375,131.5313,131.9063,2537
UDU10,2010-06-22 14:00,22,131.875,131.9375,131.6875,131.9375,2026
UDU10,2010-06-22 14:30,22,131.9375,132.0938,131.875,132.0313,1060
UDU10,2010-06-22 15:00,22,132.0625,132.0625,132,132.0625,252
UDU10,2010-06-22 15:30,22,132,132.0625,131.9375,131.9688,266
UDU10,2010-06-22 21:30,23,131.9688,131.9688,131.9688,131.9688,2
UDU10,2010-06-23 06:00,23,131.9375,131.9375,131.9063,131.9063,36
UDU10,2010-06-23 06:30,23,131.8125,131.8125,131.6563,131.6563,34
UDU10,2010-06-23 07:00,23,131.5938,131.8438,131.5313,131.7813,544
UDU10,2010-06-23 07:30,23,131.75,131.9375,131.625,131.7188,1025
UDU10,2010-06-23 08:00,23,131.7188,132.1563,131.7188,132.1563,504
UDU10,2010-06-23 08:30,23,132.125,132.6563,132.125,132.5938,1571
UDU10,2010-06-23 09:00,23,132.6563,133.4375,132.6563,133.1875,3174
UDU10,2010-06-23 09:30,23,133.1875,133.1875,132.7188,132.9063,1866
UDU10,2010-06-23 10:00,23,132.9063,133,132.7813,132.7813,602
UDU10,2010-06-23 10:30,23,132.8125,132.9375,132.6875,132.9375,627
UDU10,2010-06-23 11:00,23,132.9063,132.9688,132.7188,132.8438,661
UDU10,2010-06-23 11:30,23,132.7813,133,132.5938,132.9063,718
UDU10,2010-06-23 12:00,23,132.875,132.875,132.1563,132.4688,1889
UDU10,2010-06-23 12:30,23,132.4688,132.5,132.25,132.4063,421
UDU10,2010-06-23 13:00,23,132.4375,133,132.4063,132.7188,772
UDU10,2010-06-23 13:30,23,132.6875,132.8125,132.2813,132.75,1387
UDU10,2010-06-23 14:00,23,132.7813,133.0625,132.6875,132.875,1607
UDU10,2010-06-23 14:30,23,132.875,133,132.8438,133,615
UDU10,2010-06-23 15:00,23,133.0313,133.0313,132.7188,132.7188,122
UDU10,2010-06-23 15:30,23,132.7188,132.8125,132.6875,132.8125,158
UDU10,2010-06-24 02:30,24,133,133,133,133,2
UDU10,2010-06-24 03:00,24,133.0938,133.0938,133.0938,133.0938,2
UDU10,2010-06-24 05:30,24,133.4063,133.4063,133.4063,133.4063,6
UDU10,2010-06-24 06:30,24,133.5313,133.625,133.5,133.5313,94
UDU10,2010-06-24 07:00,24,133.5313,133.5938,133.3438,133.4063,2062
UDU10,2010-06-24 07:30,24,133.3438,133.3438,132.8438,133.0625,1508
UDU10,2010-06-24 08:00,24,133.0625,133.1563,132.9063,133,732
UDU10,2010-06-24 08:30,24,133.0625,133.3125,132.9375,133.1875,1350
UDU10,2010-06-24 09:00,24,133.1875,133.1875,132.75,132.8125,2217
UDU10,2010-06-24 09:30,24,132.8438,133.0938,132.8438,132.9063,1010
UDU10,2010-06-24 10:00,24,132.9375,133.4063,132.9375,133.0625,1646
UDU10,2010-06-24 10:30,24,132.9688,133,132.7188,132.8125,1442
UDU10,2010-06-24 11:00,24,132.7813,132.875,132.5938,132.7188,1180
UDU10,2010-06-24 11:30,24,132.7188,132.875,132.5938,132.6563,1315
UDU10,2010-06-24 12:00,24,132.625,132.9063,132.1563,132.375,2804
UDU10,2010-06-24 12:30,24,132.4063,132.4688,131.75,131.8125,1410
UDU10,2010-06-24 13:00,24,131.8438,132.1563,131.8125,132.0625,742
UDU10,2010-06-24 13:30,24,132.0625,132.2813,132.0313,132.1875,818
UDU10,2010-06-24 14:00,24,132.1875,132.3438,132.0625,132.125,781
UDU10,2010-06-24 14:30,24,132.1875,132.2813,132.0938,132.125,946
UDU10,2010-06-24 15:00,24,132.0938,132.0938,131.875,132.0313,302
UDU10,2010-06-24 15:30,24,132,132,131.75,131.75,34
UDU10,2010-06-25 01:30,25,132.125,132.1563,132.125,132.1563,4
UDU10,2010-06-25 06:00,25,132.1563,132.2188,132.1563,132.2188,16
UDU10,2010-06-25 06:30,25,132.1875,132.1875,131.9375,131.9375,152
UDU10,2010-06-25 07:00,25,132,132.125,131.9063,131.9688,162
UDU10,2010-06-25 07:30,25,132.0313,132.2188,131.5,131.5625,710
UDU10,2010-06-25 08:00,25,131.5,131.8125,131.4063,131.75,752
UDU10,2010-06-25 08:30,25,131.75,132.25,131.7188,131.8125,1873
UDU10,2010-06-25 09:00,25,131.7813,132.3438,131.5313,132.2188,1522
UDU10,2010-06-25 09:30,25,132.2188,133,132.2188,132.9688,2343
UDU10,2010-06-25 10:00,25,132.9063,132.9688,132.75,132.8438,2190
UDU10,2010-06-25 10:30,25,132.8438,133.0625,132.7813,132.9063,690
UDU10,2010-06-25 11:00,25,132.9063,133.0313,132.875,132.9688,787
UDU10,2010-06-25 11:30,25,132.9375,133.125,132.8438,133.0938,548
UDU10,2010-06-25 12:00,25,133.0625,133.125,132.5938,132.5938,949
UDU10,2010-06-25 12:30,25,132.5938,132.6875,132.4375,132.5625,394
UDU10,2010-06-25 13:00,25,132.5938,132.625,132.2813,132.5,497
UDU10,2010-06-25 13:30,25,132.4375,132.6563,132.375,132.5938,800
UDU10,2010-06-25 14:00,25,132.5938,132.75,132.5625,132.7188,613
UDU10,2010-06-25 14:30,25,132.75,132.8125,132.5938,132.8125,832
UDU10,2010-06-25 15:00,25,132.8125,132.9375,132.7813,132.9063,146
UDU10,2010-06-25 15:30,25,132.9375,132.9375,132.8438,132.8438,44
UDU10,2010-06-28 01:30,28,132.8438,132.8438,132.8438,132.8438,2
UDU10,2010-06-28 05:00,28,133.125,133.125,133.125,133.125,2
UDU10,2010-06-28 05:30,28,133.125,133.125,133.0313,133.0313,18
UDU10,2010-06-28 06:00,28,133.0313,133.0313,132.875,132.875,6
UDU10,2010-06-28 06:30,28,132.875,132.9688,132.8438,132.9688,24
UDU10,2010-06-28 07:00,28,133.0625,133.1875,133.0625,133.0938,306
UDU10,2010-06-28 07:30,28,133.0938,133.8125,132.9063,133.4063,2500
UDU10,2010-06-28 08:00,28,133.4375,133.5313,133.375,133.4688,1120
UDU10,2010-06-28 08:30,28,133.5,133.875,133.5,133.75,3754
UDU10,2010-06-28 09:00,28,133.75,133.75,133.3438,133.4688,906
UDU10,2010-06-28 09:30,28,133.4063,133.5938,133.3125,133.3125,668
UDU10,2010-06-28 10:00,28,133.2813,133.5625,133.2188,133.3438,383
UDU10,2010-06-28 10:30,28,133.375,133.5625,133.3438,133.5313,417
UDU10,2010-06-28 11:00,28,133.5313,133.6563,133.4688,133.5313,560
UDU10,2010-06-28 11:30,28,133.5313,133.6563,133.4688,133.5,606
UDU10,2010-06-28 12:00,28,133.5625,133.625,133.4688,133.4688,382
UDU10,2010-06-28 12:30,28,133.5,133.6563,133.5,133.5625,692
UDU10,2010-06-28 13:00,28,133.5313,133.625,133.4688,133.625,580
UDU10,2010-06-28 13:30,28,133.625,133.8125,133.5625,133.8125,2907
UDU10,2010-06-28 14:00,28,133.8125,133.9063,133.6875,133.8438,1598
UDU10,2010-06-28 14:30,28,133.8438,133.9375,133.7813,133.875,1394
UDU10,2010-06-28 15:00,28,133.875,133.9688,133.8438,133.9063,1628
UDU10,2010-06-28 15:30,28,133.9375,134,133.9063,134,380
UDU10,2010-06-28 19:30,29,133.9688,133.9688,133.9688,133.9688,4
UDU10,2010-06-28 21:30,29,134,134,134,134,198
UDU10,2010-06-28 22:30,29,134.0625,134.0625,134.0625,134.0625,2
UDU10,2010-06-28 23:30,29,134.5,134.5,134.3125,134.4688,5
UDU10,2010-06-29 00:30,29,134.5313,134.5313,134.5313,134.5313,2
UDU10,2010-06-29 04:30,29,135.2188,135.2188,135.2188,135.2188,2
UDU10,2010-06-29 06:00,29,134.7813,134.9375,134.4688,134.9063,208
UDU10,2010-06-29 06:30,29,134.9063,134.9375,134.5625,134.5625,478
UDU10,2010-06-29 07:00,29,134.5313,134.5313,134.25,134.3438,1958
UDU10,2010-06-29 07:30,29,134.3125,134.6563,134.2813,134.625,3836
UDU10,2010-06-29 08:00,29,134.5938,134.5938,134.1875,134.25,2582
UDU10,2010-06-29 08:30,29,134.2813,134.5313,134.2188,134.4688,2004
UDU10,2010-06-29 09:00,29,134.5313,134.875,134.2813,134.8438,5846
UDU10,2010-06-29 09:30,29,134.8125,134.8125,134.2188,134.3125,1221
UDU10,2010-06-29 10:00,29,134.2813,134.2813,134.0313,134.125,1701
UDU10,2010-06-29 10:30,29,134.1563,134.4688,134.1563,134.4688,871
UDU10,2010-06-29 11:00,29,134.5,134.6875,134.375,134.4375,470
UDU10,2010-06-29 11:30,29,134.4688,134.5313,134.2813,134.2813,454
UDU10,2010-06-29 12:00,29,134.3125,135.125,134.3125,135,1236
UDU10,2010-06-29 12:30,29,135.0313,135.1875,134.9375,134.9688,853
UDU10,2010-06-29 13:00,29,135.0625,135.0938,134.8125,134.9063,736
UDU10,2010-06-29 13:30,29,134.9375,135.125,134.9375,135,1600
UDU10,2010-06-29 14:00,29,134.9688,135.375,134.9375,135.3125,2298
UDU10,2010-06-29 14:30,29,135.3125,135.3438,135.1875,135.25,943
UDU10,2010-06-29 15:00,29,135.2813,135.4063,135.2813,135.2813,738
UDU10,2010-06-29 15:30,29,135.2813,135.4063,135.25,135.4063,394
UDU10,2010-06-30 04:00,30,135.4375,135.4375,135.4375,135.4375,2
UDU10,2010-06-30 04:30,30,135.375,135.375,135.1563,135.1563,20
UDU10,2010-06-30 05:00,30,135.0938,135.0938,135.0938,135.0938,14
UDU10,2010-06-30 05:30,30,135.0625,135.0625,135.0625,135.0625,68
UDU10,2010-06-30 06:00,30,135.0938,135.1563,135.0938,135.125,56
UDU10,2010-06-30 06:30,30,135.0938,135.1875,134.9063,134.9688,174
UDU10,2010-06-30 07:00,30,134.9688,135.6563,134.9375,135.5,770
UDU10,2010-06-30 07:30,30,135.5,135.5313,135.2188,135.3438,869
UDU10,2010-06-30 08:00,30,135.3438,135.9375,135.3438,135.6875,3949
UDU10,2010-06-30 08:30,30,135.7188,135.75,135.2188,135.4063,1084
UDU10,2010-06-30 09:00,30,135.4375,135.6875,135.3438,135.6563,2377
UDU10,2010-06-30 09:30,30,135.6875,135.6875,135.4063,135.5938,2539
UDU10,2010-06-30 10:00,30,135.5938,135.5938,135.1563,135.2188,2343
UDU10,2010-06-30 10:30,30,135.2188,135.25,134.8438,135.0313,1701
UDU10,2010-06-30 11:00,30,135.0313,135.25,135,135.1875,784
UDU10,2010-06-30 11:30,30,135.1563,135.375,135.125,135.375,728
UDU10,2010-06-30 12:00,30,135.3438,135.375,135.2188,135.3125,1067
UDU10,2010-06-30 12:30,30,135.2813,135.3438,135,135.0313,1049
UDU10,2010-06-30 13:00,30,135.0313,135.5313,134.9688,135.2813,2314
UDU10,2010-06-30 13:30,30,135.25,135.9063,135.25,135.7813,5568
UDU10,2010-06-30 14:00,30,135.8125,135.875,135.5938,135.875,2524
UDU10,2010-06-30 14:30,30,135.9063,136.1875,135.875,136.0625,1508
UDU10,2010-06-30 15:00,30,136.0938,136.1563,136.0625,136.125,512
UDU10,2010-06-30 15:30,30,136.1563,136.25,136.125,136.25,170
UDU10,2010-06-30 23:00,1,136.6875,136.6875,136.6875,136.6875,2
UDU10,2010-06-30 23:30,1,136.6563,136.6563,136.6563,136.6563,2
UDU10,2010-07-01 00:00,1,136.5938,136.5938,136.5,136.5,6
UDU10,2010-07-01 00:30,1,136.5,136.5,136.5,136.5,2
UDU10,2010-07-01 01:00,1,136.4688,136.4688,136.4688,136.4688,2
UDU10,2010-07-01 01:30,1,136.3125,136.3125,136.1875,136.1875,16
UDU10,2010-07-01 02:00,1,136.0938,136.0938,136.0625,136.0625,34
UDU10,2010-07-01 02:30,1,136.0938,136.0938,136.0938,136.0938,2
UDU10,2010-07-01 03:00,1,136.0938,136.125,136.0938,136.125,60
UDU10,2010-07-01 03:30,1,136.125,136.125,135.9688,136.0938,16
UDU10,2010-07-01 04:00,1,136.0625,136.1563,136.0625,136.1563,100
UDU10,2010-07-01 04:30,1,136.1563,136.1875,136.1563,136.1875,98
UDU10,2010-07-01 05:00,1,136.1563,136.2188,136.1563,136.2188,34
UDU10,2010-07-01 06:00,1,136,136.1563,135.9375,136.1563,16
UDU10,2010-07-01 06:30,1,136.25,136.5625,136.2188,136.5625,92
UDU10,2010-07-01 07:00,1,136.5938,136.8125,136.5313,136.75,2650
UDU10,2010-07-01 07:30,1,136.7813,137.0313,136.3438,136.4375,2746
UDU10,2010-07-01 08:00,1,136.4063,136.4375,136.2188,136.2813,2742
UDU10,2010-07-01 08:30,1,136.3125,136.5938,136.0625,136.5938,1867
UDU10,2010-07-01 09:00,1,136.6875,137.4375,136.5625,137.0938,3535
UDU10,2010-07-01 09:30,1,137.0938,137.5,137.0625,137.4375,3356
UDU10,2010-07-01 10:00,1,137.4688,137.7813,137.0938,137.0938,4434
UDU10,2010-07-01 10:30,1,137.125,137.1875,136.8125,137,1512
UDU10,2010-07-01 11:00,1,137,137.25,136.875,137.0313,1117
UDU10,2010-07-01 11:30,1,137.0313,137.0938,136.625,137,1739
UDU10,2010-07-01 12:00,1,136.9688,136.9688,136.4375,136.5938,1618
UDU10,2010-07-01 12:30,1,136.5313,136.7813,136.4375,136.5313,738
UDU10,2010-07-01 13:00,1,136.5313,136.7813,136.5,136.625,1382
UDU10,2010-07-01 13:30,1,136.625,136.9063,136.5938,136.8125,2753
UDU10,2010-07-01 14:00,1,136.875,136.875,136.5938,136.5938,1669
UDU10,2010-07-01 14:30,1,136.5625,136.625,136.375,136.4063,826
UDU10,2010-07-01 15:00,1,136.4063,136.4375,136.2188,136.2188,452
UDU10,2010-07-01 15:30,1,136.2188,136.2188,136,136.125,140
UDU10,2010-07-01 17:30,2,136.2813,136.2813,136.2813,136.2813,2
UDU10,2010-07-01 21:00,2,135.875,135.875,135.875,135.875,1
UDU10,2010-07-02 00:30,2,136,136.0625,136,136.0625,4
UDU10,2010-07-02 01:00,2,136.0938,136.125,136.0938,136.125,10
UDU10,2010-07-02 01:30,2,136.1563,136.1563,136.1563,136.1563,2
UDU10,2010-07-02 02:00,2,136.1563,136.1875,136.125,136.1563,28
UDU10,2010-07-02 03:30,2,136.3125,136.3125,136.3125,136.3125,6
UDU10,2010-07-02 05:00,2,136.25,136.25,136.0938,136.0938,8
UDU10,2010-07-02 05:30,2,136.1875,136.2813,136.1875,136.2813,12
UDU10,2010-07-02 06:00,2,136.2188,136.2813,136.1563,136.1563,36
UDU10,2010-07-02 06:30,2,136.1875,136.2188,135.9375,135.9375,288
UDU10,2010-07-02 07:00,2,136.0313,136.4688,136,136.4688,664
UDU10,2010-07-02 07:30,2,136,137,135.75,136.5625,3054
UDU10,2010-07-02 08:00,2,136.5625,136.5938,135.625,135.7188,1345
UDU10,2010-07-02 08:30,2,135.6875,135.7188,135.2813,135.5938,2134
UDU10,2010-07-02 09:00,2,135.5625,135.9688,135.2813,135.4688,1295
UDU10,2010-07-02 09:30,2,135.4688,135.8438,135.4688,135.8125,888
UDU10,2010-07-02 10:00,2,135.75,135.875,135.5625,135.75,1001
UDU10,2010-07-02 10:30,2,135.75,136.125,135.75,135.8125,1097
UDU10,2010-07-02 11:00,2,135.8125,135.8438,135.625,135.7813,866
UDU10,2010-07-02 11:30,2,135.75,135.875,135.6563,135.8125,540
UDU10,2010-07-02 12:00,2,135.8438,135.9688,135.6563,135.7188,1701
UDU10,2010-07-02 12:30,2,135.7188,135.7188,135.5313,135.5625,685
UDU10,2010-07-02 13:00,2,135.5938,135.625,135.3438,135.4688,1110
UDU10,2010-07-02 13:30,2,135.4375,135.5,135.25,135.3125,690
UDU10,2010-07-02 14:00,2,135.3125,135.3438,135.2188,135.2188,604
UDU10,2010-07-02 14:30,2,135.25,135.3125,135.1563,135.3125,308
UDU10,2010-07-02 15:00,2,135.3438,135.3438,135.1875,135.25,309
UDU10,2010-07-05 03:00,6,135.625,135.625,135.5313,135.5313,10
UDU10,2010-07-05 06:00,6,135.75,135.75,135.75,135.75,8
UDU10,2010-07-05 06:30,6,136,136,136,136,8
UDU10,2010-07-05 08:30,6,136.375,136.375,136.375,136.375,2
UDU10,2010-07-05 09:00,6,136.5,136.5,136.5,136.5,8
UDU10,2010-07-05 22:00,6,136.1563,136.1563,136.1563,136.1563,8
UDU10,2010-07-05 22:30,6,136.0938,136.0938,136.0938,136.0938,1
UDU10,2010-07-06 01:00,6,135.9063,135.9063,135.875,135.875,4
UDU10,2010-07-06 01:30,6,136,136,136,136,2
UDU10,2010-07-06 03:00,6,135.8438,135.8438,135.8438,135.8438,2
UDU10,2010-07-06 05:00,6,135.3438,135.3438,135.3125,135.3125,4
UDU10,2010-07-06 06:00,6,135.4063,135.4063,135.4063,135.4063,6
UDU10,2010-07-06 06:30,6,135.625,135.625,135.5625,135.5625,154
UDU10,2010-07-06 07:00,6,135.625,135.625,135.3438,135.5625,288
UDU10,2010-07-06 07:30,6,135.5938,135.75,135.4063,135.5313,932
UDU10,2010-07-06 08:00,6,135.4688,135.6563,135.4063,135.4063,1642
UDU10,2010-07-06 08:30,6,135.4063,135.6563,135.4063,135.6563,1173
UDU10,2010-07-06 09:00,6,135.625,135.7813,135.3438,135.5313,2016
UDU10,2010-07-06 09:30,6,135.5313,135.9063,135.5313,135.8125,1023
UDU10,2010-07-06 10:00,6,135.7813,136.375,135.7813,136.3438,1608
UDU10,2010-07-06 10:30,6,136.3438,136.375,135.7813,135.875,1299
UDU10,2010-07-06 11:00,6,135.8438,135.9688,135.7188,135.9688,887
UDU10,2010-07-06 11:30,6,136,136.1563,135.9688,136.125,850
UDU10,2010-07-06 12:00,6,136.0938,136.1875,136,136.0625,383
UDU10,2010-07-06 12:30,6,136.0313,136.25,135.625,136.2188,2207
UDU10,2010-07-06 13:00,6,136.2188,136.4375,136.0625,136.2188,1849
UDU10,2010-07-06 13:30,6,136.2188,136.4375,136.125,136.4063,1075
UDU10,2010-07-06 14:00,6,136.4063,136.625,136.3438,136.5313,628
UDU10,2010-07-06 14:30,6,136.5313,136.5625,136.4063,136.5,919
UDU10,2010-07-06 15:00,6,136.4688,136.5,136.375,136.4063,146
UDU10,2010-07-06 15:30,6,136.375,136.4688,136.375,136.4688,34
UDU10,2010-07-06 19:00,7,136.375,136.375,136.375,136.375,1
UDU10,2010-07-07 06:00,7,136.5,136.5,136.5,136.5,2
UDU10,2010-07-07 06:30,7,136.3438,136.5625,136.3438,136.5625,80
UDU10,2010-07-07 07:00,7,136.5625,136.6563,136.3438,136.4375,206
UDU10,2010-07-07 07:30,7,136.4063,136.4375,136.0938,136.25,420
UDU10,2010-07-07 08:00,7,136.1875,136.2813,136.0938,136.2188,246
UDU10,2010-07-07 08:30,7,136.25,136.3125,136.125,136.1563,2698
UDU10,2010-07-07 09:00,7,136.1563,136.1563,135.6563,135.7813,1684
UDU10,2010-07-07 09:30,7,135.75,135.875,135.5938,135.75,1395
UDU10,2010-07-07 10:00,7,135.75,136.0938,135.75,135.875,897
UDU10,2010-07-07 10:30,7,135.8438,135.9688,135.75,135.8438,809
UDU10,2010-07-07 11:00,7,135.875,135.9375,135.7813,135.8125,992
UDU10,2010-07-07 11:30,7,135.8125,135.9375,135.7188,135.7188,464
UDU10,2010-07-07 12:00,7,135.6875,135.6875,135.3438,135.375,1117
UDU10,2010-07-07 12:30,7,135.375,135.5313,135.2813,135.2813,953
UDU10,2010-07-07 13:00,7,135.2813,135.375,135.0938,135.2813,829
UDU10,2010-07-07 13:30,7,135.2188,135.3438,135.0625,135.1563,1864
UDU10,2010-07-07 14:00,7,135.125,135.2188,134.75,134.9375,1022
UDU10,2010-07-07 14:30,7,134.9688,135,134.9063,134.9375,510
UDU10,2010-07-07 15:00,7,134.9375,135,134.9063,134.9375,274
UDU10,2010-07-07 15:30,7,134.9688,135.0625,134.9688,135.0313,75
UDU10,2010-07-07 20:30,8,134.8438,134.8438,134.8438,134.8438,10
UDU10,2010-07-07 21:00,8,134.8438,134.8438,134.8438,134.8438,1
UDU10,2010-07-08 05:30,8,135.25,135.25,135.25,135.25,4
UDU10,2010-07-08 06:00,8,135.3438,135.3438,135.1875,135.1875,32
UDU10,2010-07-08 06:30,8,135.2813,135.2813,135,135,252
UDU10,2010-07-08 07:00,8,134.9688,134.9688,134.625,134.7813,556
UDU10,2010-07-08 07:30,8,134.75,134.75,134.2188,134.2813,1463
UDU10,2010-07-08 08:00,8,134.3438,134.4375,133.9688,134.125,920
UDU10,2010-07-08 08:30,8,134.125,134.25,133.8125,134.2188,2874
UDU10,2010-07-08 09:00,8,134.1875,134.2188,133.8125,133.9375,2239
UDU10,2010-07-08 09:30,8,133.9688,134.125,133.7813,133.9688,1277
UDU10,2010-07-08 10:00,8,134,134.25,133.9688,134.25,1714
UDU10,2010-07-08 10:30,8,134.3125,134.5625,134.2188,134.5313,856
UDU10,2010-07-08 11:00,8,134.5,134.5938,134.125,134.1563,1985
UDU10,2010-07-08 11:30,8,134.1563,134.375,134.0938,134.0938,1060
UDU10,2010-07-08 12:00,8,134.1563,134.2813,133.8125,133.9688,1420
UDU10,2010-07-08 12:30,8,133.9688,134.2813,133.9688,134.1875,2122
UDU10,2010-07-08 13:00,8,134.1563,134.4063,134.1563,134.3125,2148
UDU10,2010-07-08 13:30,8,134.3125,134.4063,134.125,134.125,931
UDU10,2010-07-08 14:00,8,134.1563,134.375,134.1563,134.2188,1358
UDU10,2010-07-08 14:30,8,134.1875,134.2188,134.0313,134.0625,683
UDU10,2010-07-08 15:00,8,134.0313,134.0625,133.8125,133.8125,244
UDU10,2010-07-08 15:30,8,133.7813,133.8125,133.7813,133.8125,58
UDU10,2010-07-09 04:30,9,133.6875,133.6875,133.6875,133.6875,4
UDU10,2010-07-09 05:00,9,133.5938,133.5938,133.5938,133.5938,8
UDU10,2010-07-09 05:30,9,133.5938,133.5938,133.5938,133.5938,2
UDU10,2010-07-09 06:00,9,133.3438,133.3438,133.3438,133.3438,6
UDU10,2010-07-09 06:30,9,133.4063,133.4688,133.4063,133.4375,12
UDU10,2010-07-09 07:00,9,133.5,133.9688,133.5,133.9688,548
UDU10,2010-07-09 07:30,9,133.9375,134.1875,133.6563,133.6875,1172
UDU10,2010-07-09 08:00,9,133.625,133.8125,133.4375,133.5313,992
UDU10,2010-07-09 08:30,9,133.5,133.6563,133.4063,133.5938,905
UDU10,2010-07-09 09:00,9,133.625,133.6563,133.25,133.3438,1622
UDU10,2010-07-09 09:30,9,133.3438,133.5313,133.25,133.5313,1143
UDU10,2010-07-09 10:00,9,133.5313,133.8125,133.4688,133.75,452
UDU10,2010-07-09 10:30,9,133.7813,133.8125,133.5313,133.625,549
UDU10,2010-07-09 11:00,9,133.625,133.625,133.3125,133.3438,772
UDU10,2010-07-09 11:30,9,133.375,133.4688,133.2813,133.3438,515
UDU10,2010-07-09 12:00,9,133.3438,133.4375,133.3438,133.4375,258
UDU10,2010-07-09 12:30,9,133.4375,133.5938,133.4063,133.4375,480
UDU10,2010-07-09 13:00,9,133.5,133.5,133.4063,133.4375,336
UDU10,2010-07-09 13:30,9,133.4375,133.5938,133.2813,133.3125,1216
UDU10,2010-07-09 14:00,9,133.3125,133.4375,133.2813,133.4063,858
UDU10,2010-07-09 14:30,9,133.375,133.4375,133.25,133.2813,594
UDU10,2010-07-09 15:00,9,133.25,133.4688,133.1875,133.4688,598
UDU10,2010-07-09 15:30,9,133.5,133.5,133.4063,133.4063,17
UDU10,2010-07-11 20:00,12,133.3438,133.3438,133.3438,133.3438,1
UDU10,2010-07-12 01:30,12,133.8125,133.8125,133.8125,133.8125,2
UDU10,2010-07-12 02:30,12,134,134,134,134,2
UDU10,2010-07-12 03:30,12,134.1875,134.1875,134.1875,134.1875,2
UDU10,2010-07-12 05:30,12,134.1563,134.1563,134.1563,134.1563,100
UDU10,2010-07-12 06:00,12,134.0938,134.0938,134.0313,134.0313,152
UDU10,2010-07-12 06:30,12,134.0625,134.0625,133.75,133.75,274
UDU10,2010-07-12 07:00,12,133.7188,133.75,133.5313,133.75,714
UDU10,2010-07-12 07:30,12,133.75,133.8125,133.5938,133.5938,754
UDU10,2010-07-12 08:00,12,133.625,133.6563,133.3125,133.4688,1066
UDU10,2010-07-12 08:30,12,133.4688,133.5625,133.25,133.3125,1495
UDU10,2010-07-12 09:00,12,133.3125,133.4688,133.25,133.4063,1374
UDU10,2010-07-12 09:30,12,133.4375,133.625,133.3438,133.5938,976
UDU10,2010-07-12 10:00,12,133.5938,134.125,133.5938,133.9688,1560
UDU10,2010-07-12 10:30,12,133.9688,134.1563,133.9688,134.0938,723
UDU10,2010-07-12 11:00,12,134.0938,134.0938,133.75,133.75,1280
UDU10,2010-07-12 11:30,12,133.7813,133.7813,133.4688,133.6875,602
UDU10,2010-07-12 12:00,12,133.75,133.75,133.3438,133.4375,710
UDU10,2010-07-12 12:30,12,133.5,133.5625,133.3438,133.375,482
UDU10,2010-07-12 13:00,12,133.375,133.7188,133.3125,133.6563,394
UDU10,2010-07-12 13:30,12,133.6563,133.6563,133.3125,133.3125,1198
UDU10,2010-07-12 14:00,12,133.3125,133.4688,133.0938,133.0938,1252
UDU10,2010-07-12 14:30,12,133.0625,133.2188,133.0313,133.2188,1092
UDU10,2010-07-12 15:00,12,133.1875,133.1875,133.0313,133.125,264
UDU10,2010-07-12 15:30,12,133.125,133.125,132.9375,132.9375,154
UDU10,2010-07-12 21:00,13,133.3125,133.3125,133.3125,133.3125,1
UDU10,2010-07-13 03:30,13,133.5,133.5,133.4063,133.4063,14
UDU10,2010-07-13 06:00,13,133.125,133.125,133.125,133.125,10
UDU10,2010-07-13 06:30,13,132.9688,132.9688,132.9375,132.9375,10
UDU10,2010-07-13 07:00,13,133,133,132.5625,132.5938,616
UDU10,2010-07-13 07:30,13,132.6875,132.9375,132.625,132.8125,1316
UDU10,2010-07-13 08:00,13,132.7813,132.8438,132.5938,132.8125,774
UDU10,2010-07-13 08:30,13,132.8125,132.875,132.625,132.625,1429
UDU10,2010-07-13 09:00,13,132.5938,132.7188,132.5,132.6875,1486
UDU10,2010-07-13 09:30,13,132.6875,132.8125,132.6563,132.7188,1792
UDU10,2010-07-13 10:00,13,132.7188,132.75,132.3125,132.4063,1648
UDU10,2010-07-13 10:30,13,132.4375,132.4375,132.125,132.2813,2004
UDU10,2010-07-13 11:00,13,132.2813,132.4375,132.2188,132.3438,418
UDU10,2010-07-13 11:30,13,132.3438,132.4063,132.25,132.3438,471
UDU10,2010-07-13 12:00,13,132.3438,132.4063,131.9688,132.1875,1670
UDU10,2010-07-13 12:30,13,132.1563,132.1563,131.9063,132.1563,1558
UDU10,2010-07-13 13:00,13,132.125,132.2188,132.0313,132.1875,844
UDU10,2010-07-13 13:30,13,132.1875,132.25,132.0313,132.0625,878
UDU10,2010-07-13 14:00,13,132.0938,132.1563,131.8438,132.0313,1372
UDU10,2010-07-13 14:30,13,132.0625,132.0938,131.9375,132.0625,484
UDU10,2010-07-13 15:00,13,132.0625,132.125,131.8438,131.8438,236
UDU10,2010-07-13 15:30,13,131.8125,131.9375,131.7813,131.7813,134
UDU10,2010-07-14 02:30,14,132.0625,132.0625,132.0625,132.0625,4
UDU10,2010-07-14 06:00,14,132.2188,132.2813,132.2188,132.2188,28
UDU10,2010-07-14 06:30,14,132.125,132.125,132,132.0313,140
UDU10,2010-07-14 07:00,14,132,132.4688,132,132.4063,1342
UDU10,2010-07-14 07:30,14,132.4688,132.5,132.0313,132.4375,1088
UDU10,2010-07-14 08:00,14,132.4688,132.9063,132.4375,132.7188,2052
UDU10,2010-07-14 08:30,14,132.7188,132.9063,132.6563,132.9063,1532
UDU10,2010-07-14 09:00,14,132.9063,133.0625,132.6875,132.75,1456
UDU10,2010-07-14 09:30,14,132.6875,132.75,132.375,132.5,1562
UDU10,2010-07-14 10:00,14,132.5,132.5313,132.375,132.4063,1967
UDU10,2010-07-14 10:30,14,132.4063,132.4063,132.2188,132.2813,1725
UDU10,2010-07-14 11:00,14,132.3125,132.4063,132.3125,132.3125,2544
UDU10,2010-07-14 11:30,14,132.3125,132.5625,132.25,132.4063,3938
UDU10,2010-07-14 12:00,14,132.375,132.8438,132.375,132.6875,2634
UDU10,2010-07-14 12:30,14,132.6875,133.0625,132.6875,132.9063,819
UDU10,2010-07-14 13:00,14,132.9688,133.7188,132.8125,133.5938,4480
UDU10,2010-07-14 13:30,14,133.5625,133.625,133.4375,133.5313,2834
UDU10,2010-07-14 14:00,14,133.5313,133.7188,133.4375,133.5313,2652
UDU10,2010-07-14 14:30,14,133.5625,133.625,133.4688,133.5,700
UDU10,2010-07-14 15:00,14,133.4688,133.5,133.4063,133.4375,280
UDU10,2010-07-14 15:30,14,133.4375,133.5313,133.4063,133.5313,128
UDU10,2010-07-14 21:00,15,133.8438,133.8438,133.8438,133.8438,62
UDU10,2010-07-14 21:30,15,133.625,133.75,133.625,133.75,12
UDU10,2010-07-14 22:00,15,133.6875,133.6875,133.6875,133.6875,4
UDU10,2010-07-14 22:30,15,133.75,133.75,133.75,133.75,1
UDU10,2010-07-15 00:30,15,133.875,133.9688,133.8438,133.9375,108
UDU10,2010-07-15 01:00,15,133.9063,133.9063,133.9063,133.9063,6
UDU10,2010-07-15 02:00,15,133.9375,133.9375,133.9375,133.9375,10
UDU10,2010-07-15 03:30,15,133.8438,133.8438,133.8125,133.8125,24
UDU10,2010-07-15 05:00,15,133.8125,133.8125,133.6563,133.6563,38
UDU10,2010-07-15 05:30,15,133.5313,133.625,133.5,133.5,28
UDU10,2010-07-15 06:00,15,133.4688,133.5938,133.4688,133.5938,38
UDU10,2010-07-15 06:30,15,133.625,133.6875,133.2813,133.5313,306
UDU10,2010-07-15 07:00,15,133.5625,133.625,133.0938,133.1563,643
UDU10,2010-07-15 07:30,15,133.2188,133.9063,133.0625,133.8125,1980
UDU10,2010-07-15 08:00,15,133.8125,134,133.625,134,1399
UDU10,2010-07-15 08:30,15,133.9688,134.3125,133.9688,134.25,1661
UDU10,2010-07-15 09:00,15,134.3125,134.7813,134.3125,134.5,7016
UDU10,2010-07-15 09:30,15,134.5313,134.7188,134.5,134.6563,3937
UDU10,2010-07-15 10:00,15,134.6563,135,134.5,134.5,3302
UDU10,2010-07-15 10:30,15,134.5,134.8438,134.5,134.8125,1307
UDU10,2010-07-15 11:00,15,134.8438,134.9375,134.7813,134.7813,1197
UDU10,2010-07-15 11:30,15,134.7813,134.8438,134.7188,134.8125,648
UDU10,2010-07-15 12:00,15,134.8125,134.8438,134.5938,134.625,404
UDU10,2010-07-15 12:30,15,134.5938,134.8125,134.5,134.75,1836
UDU10,2010-07-15 13:00,15,134.7813,134.875,134.6875,134.7813,435
UDU10,2010-07-15 13:30,15,134.75,135,134.75,134.875,2846
UDU10,2010-07-15 14:00,15,134.875,135.0625,134.8125,134.9375,1508
UDU10,2010-07-15 14:30,15,134.9063,134.9688,134.5938,134.7188,1053
UDU10,2010-07-15 15:00,15,134.75,134.75,134.5938,134.5938,242
UDU10,2010-07-15 15:30,15,134.5938,134.625,134.4688,134.4688,94
UDU10,2010-07-15 19:00,16,134.5313,134.5313,134.5313,134.5313,8
UDU10,2010-07-15 19:30,16,134.5313,134.5313,134.5,134.5,8
UDU10,2010-07-15 20:00,16,134.5938,134.5938,134.5938,134.5938,2
UDU10,2010-07-15 22:00,16,134.6875,134.6875,134.6875,134.6875,4
UDU10,2010-07-15 22:30,16,134.6875,134.6875,134.6875,134.6875,1
UDU10,2010-07-16 00:30,16,134.875,134.875,134.875,134.875,4
UDU10,2010-07-16 04:30,16,134.9063,134.9063,134.6563,134.6563,82
UDU10,2010-07-16 05:30,16,134.5625,134.5625,134.5625,134.5625,2
UDU10,2010-07-16 06:00,16,134.5313,134.5313,134.5,134.5,4
UDU10,2010-07-16 06:30,16,134.5,134.7188,134.4063,134.7188,250
UDU10,2010-07-16 07:00,16,134.7813,134.8438,134.5625,134.5625,504
UDU10,2010-07-16 07:30,16,134.375,134.625,134.1875,134.625,1269
UDU10,2010-07-16 08:00,16,134.6563,134.9063,134.5,134.7188,1052
UDU10,2010-07-16 08:30,16,134.75,135.375,134.6875,135.0938,2254
UDU10,2010-07-16 09:00,16,135.0938,135.3438,134.9063,135.125,2702
UDU10,2010-07-16 09:30,16,135.0938,135.4375,135.0938,135.3125,2505
UDU10,2010-07-16 10:00,16,135.2813,135.6875,135.2188,135.4688,2316
UDU10,2010-07-16 10:30,16,135.4688,135.875,135.4375,135.75,1448
UDU10,2010-07-16 11:00,16,135.6875,135.8438,135.5625,135.625,2190
UDU10,2010-07-16 11:30,16,135.625,135.7188,135.5,135.7188,502
UDU10,2010-07-16 12:00,16,135.6875,135.7188,135.5313,135.6875,1041
UDU10,2010-07-16 12:30,16,135.6875,135.75,135.5938,135.7188,581
UDU10,2010-07-16 13:00,16,135.75,135.8125,135.5625,135.5938,1051
UDU10,2010-07-16 13:30,16,135.5938,135.5938,135.375,135.4063,2401
UDU10,2010-07-16 14:00,16,135.4063,135.5313,135.3438,135.5,970
UDU10,2010-07-16 14:30,16,135.5,135.5313,135.375,135.5,531
UDU10,2010-07-16 15:00,16,135.5313,135.625,135.4688,135.625,120
UDU10,2010-07-16 15:30,16,135.625,135.75,135.5938,135.7188,101
UDU10,2010-07-19 05:30,19,135.2813,135.2813,135.2813,135.2813,4
UDU10,2010-07-19 06:00,19,135.2188,135.2188,135.0625,135.0625,52
UDU10,2010-07-19 06:30,19,135.1563,135.3438,135.1563,135.1875,82
UDU10,2010-07-19 07:00,19,135.0625,135.4688,134.9375,135,368
UDU10,2010-07-19 07:30,19,135.0313,135.125,134.9375,135.125,845
UDU10,2010-07-19 08:00,19,135.125,135.2813,135,135.125,921
UDU10,2010-07-19 08:30,19,135.125,135.1563,134.625,135.0313,1434
UDU10,2010-07-19 09:00,19,135.0625,135.4063,135,135.2813,1687
UDU10,2010-07-19 09:30,19,135.3438,135.375,135.125,135.3438,1126
UDU10,2010-07-19 10:00,19,135.375,135.375,135.0625,135.1875,1482
UDU10,2010-07-19 10:30,19,135.2188,135.3438,135.0625,135.0938,1322
UDU10,2010-07-19 11:00,19,135.0938,135.375,135.0938,135.125,687
UDU10,2010-07-19 11:30,19,135.1563,135.3438,135,135.125,2120
UDU10,2010-07-19 12:00,19,135.125,135.1563,134.9375,135.0313,1142
UDU10,2010-07-19 12:30,19,134.9688,135.0938,134.9375,135.0625,890
UDU10,2010-07-19 13:00,19,135.0625,135.0625,134.875,134.9375,1366
UDU10,2010-07-19 13:30,19,134.9375,134.9375,134.6875,134.6875,2300
UDU10,2010-07-19 14:00,19,134.7188,134.7188,134.4063,134.7188,1320
UDU10,2010-07-19 14:30,19,134.7188,134.75,134.5,134.6875,511
UDU10,2010-07-19 15:00,19,134.6875,134.8125,134.6563,134.7813,478
UDU10,2010-07-19 15:30,19,134.7813,134.9375,134.7813,134.9063,266
UDU10,2010-07-19 20:00,20,134.9063,134.9063,134.8438,134.9063,16
UDU10,2010-07-19 20:30,20,134.9063,134.9063,134.875,134.9063,42
UDU10,2010-07-19 21:00,20,134.9063,134.9063,134.9063,134.9063,8
UDU10,2010-07-19 22:00,20,134.875,134.875,134.875,134.875,2
UDU10,2010-07-19 22:30,20,134.875,134.875,134.875,134.875,1
UDU10,2010-07-20 02:30,20,134.9063,134.9063,134.9063,134.9063,4
UDU10,2010-07-20 03:00,20,134.9063,134.9063,134.9063,134.9063,2
UDU10,2010-07-20 03:30,20,134.9063,135.0625,134.9063,135.0625,144
UDU10,2010-07-20 04:30,20,135.1875,135.1875,135.1875,135.1875,2
UDU10,2010-07-20 05:30,20,135.3125,135.3125,135.2813,135.2813,52
UDU10,2010-07-20 06:00,20,135.2188,135.2813,135.125,135.25,122
UDU10,2010-07-20 06:30,20,135.25,135.375,135.1875,135.2188,200
UDU10,2010-07-20 07:00,20,135.1875,135.625,135.125,135.5,432
UDU10,2010-07-20 07:30,20,135.5938,135.5938,135.125,135.375,2214
UDU10,2010-07-20 08:00,20,135.375,135.4375,135.1563,135.3438,580
UDU10,2010-07-20 08:30,20,135.3438,135.4063,135.0938,135.1875,1634
UDU10,2010-07-20 09:00,20,135.1875,135.6875,135.125,135.375,2353
UDU10,2010-07-20 09:30,20,135.4063,135.4375,135.125,135.375,1162
UDU10,2010-07-20 10:00,20,135.3125,135.3438,134.7813,134.9063,2955
UDU10,2010-07-20 10:30,20,134.8438,135.1875,134.7813,135.125,2120
UDU10,2010-07-20 11:00,20,135.1563,135.3438,135.0625,135.2813,607
UDU10,2010-07-20 11:30,20,135.2813,135.2813,135.1563,135.1875,1110
UDU10,2010-07-20 12:00,20,135.1875,135.2188,135,135,684
UDU10,2010-07-20 12:30,20,135.0313,135.0313,134.7188,134.7813,1148
UDU10,2010-07-20 13:00,20,134.8125,135.2188,134.8125,135.125,1594
UDU10,2010-07-20 13:30,20,135.1875,135.3125,135,135.25,6016
UDU10,2010-07-20 14:00,20,135.25,135.25,134.7813,134.8438,1518
UDU10,2010-07-20 14:30,20,134.8438,134.9688,134.7813,134.9688,1207
UDU10,2010-07-20 15:00,20,134.9375,134.9688,134.8125,134.8438,588
UDU10,2010-07-20 15:30,20,134.875,135,134.8125,135,106
UDU10,2010-07-20 19:00,21,134.9375,134.9688,134.9375,134.9688,20
UDU10,2010-07-20 19:30,21,134.9063,134.9063,134.9063,134.9063,19
UDU10,2010-07-21 05:00,21,135.1875,135.1875,135.1875,135.1875,2
UDU10,2010-07-21 05:30,21,135.2188,135.2188,135.2188,135.2188,4
UDU10,2010-07-21 06:00,21,135.0625,135.0625,135.0313,135.0313,32
UDU10,2010-07-21 06:30,21,135.0313,135.1875,135.0313,135.1875,52
UDU10,2010-07-21 07:00,21,135.1563,135.1563,134.7813,135,776
UDU10,2010-07-21 07:30,21,134.9688,134.9688,134.6875,134.7813,744
UDU10,2010-07-21 08:00,21,134.75,135.0625,134.7188,135.0625,644
UDU10,2010-07-21 08:30,21,135.0625,135.5,135.0625,135.375,1372
UDU10,2010-07-21 09:00,21,135.4063,135.5,135.3125,135.375,789
UDU10,2010-07-21 09:30,21,135.3438,135.5625,135.3438,135.5313,1098
UDU10,2010-07-21 10:00,21,135.5313,135.75,135.4688,135.5625,1124
UDU10,2010-07-21 10:30,21,135.5625,135.625,135.4375,135.5313,1454
UDU10,2010-07-21 11:00,21,135.5,135.625,135.375,135.5313,2908
UDU10,2010-07-21 11:30,21,135.5,135.6875,135.4375,135.625,412
UDU10,2010-07-21 12:00,21,135.6875,135.6875,135.5,135.5,328
UDU10,2010-07-21 12:30,21,135.5,135.75,135.4375,135.75,1352
UDU10,2010-07-21 13:00,21,135.7813,136.625,135.7188,136.2813,2941
UDU10,2010-07-21 13:30,21,136.2813,136.6563,136.25,136.625,3123
UDU10,2010-07-21 14:00,21,136.5938,136.9688,136.5,136.9688,2088
UDU10,2010-07-21 14:30,21,136.9688,137.4375,136.9375,137.125,1788
UDU10,2010-07-21 15:00,21,137.0938,137.0938,136.8438,136.8438,376
UDU10,2010-07-21 15:30,21,136.8125,136.8125,136.7188,136.75,412
UDU10,2010-07-22 01:00,22,137.0313,137.0313,137.0313,137.0313,4
UDU10,2010-07-22 01:30,22,137,137,136.875,136.9063,166
UDU10,2010-07-22 02:00,22,136.9063,136.9063,136.9063,136.9063,12
UDU10,2010-07-22 03:00,22,136.7813,136.8125,136.7813,136.7813,60
UDU10,2010-07-22 03:30,22,136.7813,136.7813,136.5313,136.5625,104
UDU10,2010-07-22 05:30,22,136.625,136.7188,136.625,136.7188,126
UDU10,2010-07-22 06:00,22,136.7188,136.8125,136.6563,136.6875,118
UDU10,2010-07-22 06:30,22,136.4375,136.4375,136.375,136.375,38
UDU10,2010-07-22 07:00,22,136.4375,136.5313,136.2813,136.375,536
UDU10,2010-07-22 07:30,22,136.4688,136.75,136.2188,136.4063,1954
UDU10,2010-07-22 08:00,22,136.3438,136.5313,136.2813,136.3438,580
UDU10,2010-07-22 08:30,22,136.3125,136.3125,135.9063,135.9375,1130
UDU10,2010-07-22 09:00,22,135.9375,135.9375,135.5625,135.8125,1830
UDU10,2010-07-22 09:30,22,135.8125,135.9375,135.7188,135.9063,781
UDU10,2010-07-22 10:00,22,135.875,135.9688,135.5625,135.6563,1112
UDU10,2010-07-22 10:30,22,135.625,135.8438,135.5,135.7813,955
UDU10,2010-07-22 11:00,22,135.75,135.875,135.6875,135.875,476
UDU10,2010-07-22 11:30,22,135.9063,136.0625,135.9063,136,692
UDU10,2010-07-22 12:00,22,135.9375,135.9688,135.75,135.8438,314
UDU10,2010-07-22 12:30,22,135.8125,135.875,135.75,135.75,338
UDU10,2010-07-22 13:00,22,135.75,135.7813,135.5313,135.5625,428
UDU10,2010-07-22 13:30,22,135.5313,135.7188,135.375,135.4688,1556
UDU10,2010-07-22 14:00,22,135.4688,135.5,135.3438,135.375,728
UDU10,2010-07-22 14:30,22,135.4063,135.5313,135.375,135.4688,868
UDU10,2010-07-22 15:00,22,135.4688,135.5313,135.4063,135.4688,208
UDU10,2010-07-22 15:30,22,135.4688,135.5625,135.3438,135.3438,210
UDU10,2010-07-23 03:00,23,135.125,135.125,135.125,135.125,8
UDU10,2010-07-23 03:30,23,134.8125,134.8125,134.6875,134.7188,28
UDU10,2010-07-23 05:00,23,134.8125,134.9375,134.8125,134.9375,98
UDU10,2010-07-23 05:30,23,135,135,134.9063,134.9375,102
UDU10,2010-07-23 06:00,23,134.7813,135,134.7813,135,74
UDU10,2010-07-23 06:30,23,134.9688,135.0313,134.8125,134.8438,72
UDU10,2010-07-23 07:00,23,134.8438,134.9063,134.2188,134.3125,746
UDU10,2010-07-23 07:30,23,134.3125,134.6563,134.3125,134.5625,960
UDU10,2010-07-23 08:00,23,134.5938,135.5,134.5,135.3438,977
UDU10,2010-07-23 08:30,23,135.375,135.5938,135,135.4063,1899
UDU10,2010-07-23 09:00,23,135.4063,135.4063,135.125,135.1875,1601
UDU10,2010-07-23 09:30,23,135.125,135.25,134.9688,135.25,912
UDU10,2010-07-23 10:00,23,135.2188,135.2188,135.0313,135.0938,638
UDU10,2010-07-23 10:30,23,135.125,135.2188,134.7813,134.7813,851
UDU10,2010-07-23 11:00,23,134.75,135.2188,134.4688,134.875,838
UDU10,2010-07-23 11:30,23,134.9375,135.3438,134.9375,135.0625,1520
UDU10,2010-07-23 12:00,23,135.0938,135.1563,134.7813,134.8438,889
UDU10,2010-07-23 12:30,23,134.8438,135.0313,134.6875,134.6875,1396
UDU10,2010-07-23 13:00,23,134.625,134.625,134.25,134.25,1006
UDU10,2010-07-23 13:30,23,134.25,134.2813,133.9063,133.9688,2276
UDU10,2010-07-23 14:00,23,133.9688,134.2813,133.9688,134.25,756
UDU10,2010-07-23 14:30,23,134.2188,134.2813,134.0938,134.0938,512
UDU10,2010-07-23 15:00,23,134.0625,134.0938,134,134.0313,138
UDU10,2010-07-23 15:30,23,134,134.0313,134,134.0313,58
UDU10,2010-07-23 16:00,23,134.0313,134.0313,134.0313,134.0313,50
UDU10,2010-07-26 05:30,26,134.25,134.25,134.25,134.25,4
UDU10,2010-07-26 06:30,26,134.0625,134.0625,134.0625,134.0625,8
UDU10,2010-07-26 07:00,26,134.2188,134.25,134.1875,134.25,670
UDU10,2010-07-26 07:30,26,134.2188,134.25,133.9688,133.9688,1011
UDU10,2010-07-26 08:00,26,133.9688,133.9688,133.75,133.8438,1694
UDU10,2010-07-26 08:30,26,133.75,134,133.6875,134,1041
UDU10,2010-07-26 09:00,26,133.875,133.875,133.3125,133.625,1577
UDU10,2010-07-26 09:30,26,133.6563,133.7813,133.375,133.375,1003
UDU10,2010-07-26 10:00,26,133.375,133.5,132.9688,133,1126
UDU10,2010-07-26 10:30,26,133.0625,133.1563,133.0313,133.0938,493
UDU10,2010-07-26 11:00,26,133.125,133.4063,133.125,133.3125,399
UDU10,2010-07-26 11:30,26,133.3125,133.75,133.3125,133.6875,764
UDU10,2010-07-26 12:00,26,133.625,133.875,133.625,133.7813,278
UDU10,2010-07-26 12:30,26,133.7188,133.7813,133.6563,133.75,411
UDU10,2010-07-26 13:00,26,133.75,133.9688,133.7188,133.9688,960
UDU10,2010-07-26 13:30,26,133.9375,134.0313,133.8125,133.9375,1234
UDU10,2010-07-26 14:00,26,133.875,133.9063,133.6875,133.75,1274
UDU10,2010-07-26 14:30,26,133.75,133.8125,133.6563,133.8125,466
UDU10,2010-07-26 15:00,26,133.8125,134,133.8125,133.9688,192
UDU10,2010-07-26 15:30,26,134,134,133.9375,133.9375,47
UDU10,2010-07-27 05:30,27,133.3438,133.3438,133.3438,133.3438,4
UDU10,2010-07-27 06:00,27,133.25,133.25,133.25,133.25,2
UDU10,2010-07-27 06:30,27,133.3125,133.3125,133.3125,133.3125,12
UDU10,2010-07-27 07:00,27,133.2813,133.2813,132.9375,132.9688,496
UDU10,2010-07-27 07:30,27,133,133.0313,132.8125,133.0313,1535
UDU10,2010-07-27 08:00,27,132.9688,132.9688,132.625,132.6875,2531
UDU10,2010-07-27 08:30,27,132.6875,133.1875,132.6875,132.9063,1755
UDU10,2010-07-27 09:00,27,132.9063,133.1875,132.7188,132.8438,3226
UDU10,2010-07-27 09:30,27,132.8438,132.9375,132.75,132.9063,2367
UDU10,2010-07-27 10:00,27,132.8438,133.125,132.6875,132.7188,2021
UDU10,2010-07-27 10:30,27,132.6563,132.75,132.5313,132.5313,1753
UDU10,2010-07-27 11:00,27,132.5625,132.5938,132.375,132.4063,1156
UDU10,2010-07-27 11:30,27,132.4063,132.5938,132.375,132.5313,1362
UDU10,2010-07-27 12:00,27,132.5313,132.8438,132.3438,132.8125,4318
UDU10,2010-07-27 12:30,27,132.8125,132.8125,132.5313,132.6875,720
UDU10,2010-07-27 13:00,27,132.6563,132.7188,132.5313,132.6563,884
UDU10,2010-07-27 13:30,27,132.625,132.8125,132.5313,132.5625,2107
UDU10,2010-07-27 14:00,27,132.5625,132.5938,132.375,132.5,1712
UDU10,2010-07-27 14:30,27,132.5313,132.6563,132.4375,132.4375,826
UDU10,2010-07-27 15:00,27,132.4375,132.5938,132.4375,132.5313,606
UDU10,2010-07-27 15:30,27,132.5625,132.6563,132.5,132.6563,337
UDU10,2010-07-28 02:00,28,132.625,132.625,132.625,132.625,2
UDU10,2010-07-28 03:30,28,132.4375,132.4375,132.4375,132.4375,7
UDU10,2010-07-28 04:00,28,132.5,132.5,132.5,132.5,3
UDU10,2010-07-28 05:30,28,132.75,132.75,132.75,132.75,9
UDU10,2010-07-28 06:30,28,132.9688,132.9688,132.6875,132.6875,94
UDU10,2010-07-28 07:00,28,132.7188,132.9375,132.7188,132.8125,132
UDU10,2010-07-28 07:30,28,132.875,133.2188,132.4063,132.5313,1491
UDU10,2010-07-28 08:00,28,132.5313,132.6875,132.0938,132.2813,958
UDU10,2010-07-28 08:30,28,132.2813,132.375,132,132.3125,2136
UDU10,2010-07-28 09:00,28,132.375,132.4375,132.0938,132.0938,1330
UDU10,2010-07-28 09:30,28,132.1563,132.3438,132.0938,132.2813,1203
UDU10,2010-07-28 10:00,28,132.2813,132.4688,132.25,132.3438,1992
UDU10,2010-07-28 10:30,28,132.3438,132.375,132.1875,132.2188,687
UDU10,2010-07-28 11:00,28,132.2188,132.375,132.2188,132.2813,5054
UDU10,2010-07-28 11:30,28,132.3125,132.3438,132.1875,132.2188,2206
UDU10,2010-07-28 12:00,28,132.2188,132.4688,132.1563,132.375,3226
UDU10,2010-07-28 12:30,28,132.4063,132.8125,132.4063,132.8125,2641
UDU10,2010-07-28 13:00,28,132.8125,133.2813,132.4063,133.0938,1897
UDU10,2010-07-28 13:30,28,133.125,133.125,132.7813,132.9375,2339
UDU10,2010-07-28 14:00,28,132.9375,133,132.7813,132.9063,1718
UDU10,2010-07-28 14:30,28,132.9063,133.0313,132.7813,133.0313,592
UDU10,2010-07-28 15:00,28,133.0313,133.0625,132.8438,132.875,526
UDU10,2010-07-28 15:30,28,132.875,133.0313,132.875,133.0313,164
UDU10,2010-07-29 02:00,29,132.9063,132.9375,132.9063,132.9375,6
UDU10,2010-07-29 05:30,29,132.8438,132.8438,132.8438,132.8438,2
UDU10,2010-07-29 06:00,29,132.8438,133.0313,132.8438,132.875,184
UDU10,2010-07-29 06:30,29,132.7813,132.875,132.5938,132.75,164
UDU10,2010-07-29 07:00,29,132.7188,132.8438,132.5,132.75,670
UDU10,2010-07-29 07:30,29,132.7188,132.7188,132.0938,132.1875,1984
UDU10,2010-07-29 08:00,29,132.125,132.125,131.6875,131.875,2467
UDU10,2010-07-29 08:30,29,131.8438,131.9063,131.625,131.7813,3049
UDU10,2010-07-29 09:00,29,131.75,132.125,131.625,132.0938,2968
UDU10,2010-07-29 09:30,29,132.0938,132.1563,131.8438,132,6266
UDU10,2010-07-29 10:00,29,132,132.4688,132,132.4063,4242
UDU10,2010-07-29 10:30,29,132.4063,132.9375,132.4063,132.8125,5195
UDU10,2010-07-29 11:00,29,132.8438,132.9063,132.5,132.5,1982
UDU10,2010-07-29 11:30,29,132.5313,132.8438,132.5313,132.8125,1810
UDU10,2010-07-29 12:00,29,132.8125,132.9063,132.5313,132.5938,2931
UDU10,2010-07-29 12:30,29,132.5938,132.5938,132.1875,132.5,4064
UDU10,2010-07-29 13:00,29,132.5,132.6875,132.4375,132.4375,3824
UDU10,2010-07-29 13:30,29,132.4375,133,132.4375,132.9375,4278
UDU10,2010-07-29 14:00,29,132.9063,132.9063,132.7188,132.875,2050
UDU10,2010-07-29 14:30,29,132.9063,133.125,132.9063,133,554
UDU10,2010-07-29 15:00,29,133.0313,133.125,133,133.0938,328
UDU10,2010-07-29 15:30,29,133.0938,133.0938,132.9063,132.9063,51
UDU10,2010-07-30 01:30,30,133.1563,133.1563,133.0313,133.0313,32
UDU10,2010-07-30 02:00,30,133.0938,133.0938,133.0938,133.0938,20
UDU10,2010-07-30 03:00,30,133.25,133.25,133.25,133.25,2
UDU10,2010-07-30 03:30,30,133.4375,133.4375,133.4375,133.4375,4
UDU10,2010-07-30 04:00,30,133.4063,133.5,133.375,133.5,44
UDU10,2010-07-30 05:00,30,133.4688,133.4688,133.4688,133.4688,4
UDU10,2010-07-30 05:30,30,133.5625,133.5625,133.4688,133.5,16
UDU10,2010-07-30 06:00,30,133.5313,134.0625,133.5313,133.8125,438
UDU10,2010-07-30 06:30,30,133.8438,133.8438,133.75,133.7813,66
UDU10,2010-07-30 07:00,30,133.8438,133.8438,133.4688,133.75,864
UDU10,2010-07-30 07:30,30,133.8125,134.5938,133.75,134.375,4147
UDU10,2010-07-30 08:00,30,134.375,134.7188,134.25,134.7188,984
UDU10,2010-07-30 08:30,30,134.6875,135.1563,134.625,134.75,3577
UDU10,2010-07-30 09:00,30,134.75,135.0313,134.4063,134.875,3441
UDU10,2010-07-30 09:30,30,134.8438,134.8438,134.375,134.4375,3758
UDU10,2010-07-30 10:00,30,134.4375,134.5938,134.25,134.5625,1998
UDU10,2010-07-30 10:30,30,134.5625,134.6875,134.4688,134.625,1262
UDU10,2010-07-30 11:00,30,134.625,134.9063,134.625,134.8438,1358
UDU10,2010-07-30 11:30,30,134.8438,134.9375,134.75,134.8438,1468
UDU10,2010-07-30 12:00,30,134.8125,135,134.7813,134.875,988
UDU10,2010-07-30 12:30,30,134.9063,135.125,134.8438,135.125,1542
UDU10,2010-07-30 13:00,30,135.125,135.125,134.75,134.8438,628
UDU10,2010-07-30 13:30,30,134.875,135.3125,134.8438,135.2813,3424
UDU10,2010-07-30 14:00,30,135.2813,135.2813,135.0625,135.2188,2493
UDU10,2010-07-30 14:30,30,135.2188,135.3125,135.1563,135.1563,550
UDU10,2010-07-30 15:00,30,135.125,135.125,134.9063,135.0313,686
UDU10,2010-07-30 15:30,30,135,135.0625,134.9375,134.9375,243
UDU10,2010-08-01 19:00,2,134.7188,134.7188,134.7188,134.7188,4
UDU10,2010-08-01 19:30,2,134.5938,134.5938,134.5938,134.5938,4
UDU10,2010-08-01 20:00,2,134.6875,134.6875,134.6875,134.6875,4
UDU10,2010-08-01 22:30,2,134.7188,134.7188,134.5938,134.5938,4
UDU10,2010-08-01 23:00,2,134.5625,134.5625,134.5625,134.5625,4
UDU10,2010-08-02 00:00,2,134.5938,134.5938,134.5938,134.5938,2
UDU10,2010-08-02 01:00,2,134.6875,134.6875,134.6875,134.6875,6
UDU10,2010-08-02 02:00,2,134.6563,134.6563,134.625,134.625,4
UDU10,2010-08-02 03:00,2,134.625,134.625,134.625,134.625,8
UDU10,2010-08-02 03:30,2,134.5625,134.5938,134.4375,134.5938,16
UDU10,2010-08-02 04:00,2,134.5938,134.5938,134.4688,134.4688,10
UDU10,2010-08-02 05:30,2,134.375,134.4375,134.375,134.4375,44
UDU10,2010-08-02 06:30,2,134.4688,134.4688,134.25,134.25,24
UDU10,2010-08-02 07:00,2,134.2813,134.375,134.0625,134.0938,797
UDU10,2010-08-02 07:30,2,134.0625,134.1563,133.8438,133.9688,1508
UDU10,2010-08-02 08:00,2,133.9375,134.0313,133.75,133.75,2590
UDU10,2010-08-02 08:30,2,133.7813,133.9688,133.7813,133.9063,1881
UDU10,2010-08-02 09:00,2,133.8438,133.875,133.5625,133.625,2288
UDU10,2010-08-02 09:30,2,133.6563,133.8125,133.5938,133.8125,823
UDU10,2010-08-02 10:00,2,133.8125,133.9688,133.7188,133.7813,1329
UDU10,2010-08-02 10:30,2,133.7813,133.8125,133.6563,133.6875,1658
UDU10,2010-08-02 11:00,2,133.6875,133.7813,133.5938,133.7188,1390
UDU10,2010-08-02 11:30,2,133.7188,133.7813,133.375,133.4375,1596
UDU10,2010-08-02 12:00,2,133.4063,133.5,133.2813,133.4688,1975
UDU10,2010-08-02 12:30,2,133.5,133.8125,133.4688,133.6563,1449
UDU10,2010-08-02 13:00,2,133.6875,133.7813,133.6563,133.7188,860
UDU10,2010-08-02 13:30,2,133.6563,133.6875,133.3125,133.3438,2056
UDU10,2010-08-02 14:00,2,133.375,133.5,133.2813,133.5,316
UDU10,2010-08-02 14:30,2,133.4688,133.4688,133.3438,133.375,798
UDU10,2010-08-02 15:00,2,133.375,133.5,133.375,133.4063,536
UDU10,2010-08-02 15:30,2,133.375,133.4375,133.25,133.4375,260
UDU10,2010-08-02 17:30,3,133.5,133.5,133.5,133.5,6
UDU10,2010-08-03 01:00,3,133.5,133.5,133.5,133.5,12
UDU10,2010-08-03 01:30,3,133.5,133.5,133.5,133.5,12
UDU10,2010-08-03 02:00,3,133.5625,133.625,133.5625,133.625,130
UDU10,2010-08-03 06:00,3,133.9375,134.375,133.9375,134.375,54
UDU10,2010-08-03 06:30,3,134.3125,134.3125,133.75,133.7813,152
UDU10,2010-08-03 07:00,3,133.8438,134.1875,133.8438,134.125,546
UDU10,2010-08-03 07:30,3,134.1875,134.25,133.6563,133.6563,1496
UDU10,2010-08-03 08:00,3,133.625,133.875,133.5,133.875,663
UDU10,2010-08-03 08:30,3,133.875,134.125,133.7813,134.0625,1907
UDU10,2010-08-03 09:00,3,134.125,134.4688,134.125,134.3125,3422
UDU10,2010-08-03 09:30,3,134.3125,134.3125,134.0313,134.0938,1692
UDU10,2010-08-03 10:00,3,134.125,134.1875,133.9688,134.0313,1172
UDU10,2010-08-03 10:30,3,133.9688,134.0938,133.8125,133.9063,1907
UDU10,2010-08-03 11:00,3,133.875,133.9688,133.7813,133.8438,1225
UDU10,2010-08-03 11:30,3,133.875,133.9688,133.8125,133.9688,1439
UDU10,2010-08-03 12:00,3,133.9688,134.0625,133.7813,133.875,1921
UDU10,2010-08-03 12:30,3,133.8438,133.875,133.75,133.75,518
UDU10,2010-08-03 13:00,3,133.75,133.8438,133.5938,133.5938,1038
UDU10,2010-08-03 13:30,3,133.5938,133.9063,133.5938,133.8438,2404
UDU10,2010-08-03 14:00,3,133.8438,134,133.8438,133.9375,706
UDU10,2010-08-03 14:30,3,133.9375,134.125,133.9375,134.0313,690
UDU10,2010-08-03 15:00,3,134.0625,134.0625,133.9063,133.9375,296
UDU10,2010-08-03 15:30,3,134,134.0938,133.75,133.875,562
UDU10,2010-08-03 19:00,4,133.8125,133.8125,133.8125,133.8125,14
UDU10,2010-08-03 20:00,4,133.9375,133.9688,133.9375,133.9688,62
UDU10,2010-08-03 20:30,4,134,134.0625,134,134.0625,98
UDU10,2010-08-03 21:00,4,134,134,134,134,36
UDU10,2010-08-03 21:30,4,133.8125,133.8125,133.8125,133.8125,4
UDU10,2010-08-03 22:30,4,134.0938,134.1563,134.0938,134.1563,92
UDU10,2010-08-03 23:00,4,134.125,134.1875,134.125,134.1875,21
UDU10,2010-08-04 01:00,4,134.0938,134.0938,133.9688,133.9688,40
UDU10,2010-08-04 01:30,4,133.9688,134,133.875,133.875,62
UDU10,2010-08-04 02:00,4,133.9688,134,133.6875,133.6875,394
UDU10,2010-08-04 02:30,4,133.6875,133.8125,133.6563,133.7813,278
UDU10,2010-08-04 03:00,4,133.7813,134.0938,133.7813,134.0938,74
UDU10,2010-08-04 03:30,4,134.0938,134.25,134.0938,134.25,282
UDU10,2010-08-04 04:00,4,134.25,134.2813,134.0625,134.2813,40
UDU10,2010-08-04 04:30,4,134.2813,134.3438,134.2813,134.3438,60
UDU10,2010-08-04 05:00,4,134.3438,134.375,134.3438,134.375,36
UDU10,2010-08-04 05:30,4,134.375,134.375,134.3438,134.3438,18
UDU10,2010-08-04 06:00,4,134.3125,134.3125,134.2188,134.25,26
UDU10,2010-08-04 06:30,4,134.25,134.25,134.1563,134.1875,220
UDU10,2010-08-04 07:00,4,134.2188,134.6563,134.125,134.3438,2123
UDU10,2010-08-04 07:30,4,134.3438,134.4688,134.0625,134.25,2387
UDU10,2010-08-04 08:00,4,134.2188,134.2813,134,134.2813,933
UDU10,2010-08-04 08:30,4,134.2813,134.3438,133.9688,133.9688,2273
UDU10,2010-08-04 09:00,4,133.9688,134.125,133.75,134,3922
UDU10,2010-08-04 09:30,4,134,134.0313,133.4063,133.4375,4271
UDU10,2010-08-04 10:00,4,133.4375,133.5938,133.2813,133.5938,2059
UDU10,2010-08-04 10:30,4,133.5938,133.75,133.5938,133.625,933
UDU10,2010-08-04 11:00,4,133.6563,133.7188,133.5,133.5,967
UDU10,2010-08-04 11:30,4,133.5,133.5938,133.4375,133.5625,652
UDU10,2010-08-04 12:00,4,133.5625,133.5938,133.3125,133.3438,2057
UDU10,2010-08-04 12:30,4,133.375,133.5,133.375,133.4375,1666
UDU10,2010-08-04 13:00,4,133.4063,133.4063,133.3125,133.375,1724
UDU10,2010-08-04 13:30,4,133.3438,133.4688,133.3438,133.3438,1068
UDU10,2010-08-04 14:00,4,133.375,133.4375,133.25,133.3125,920
UDU10,2010-08-04 14:30,4,133.2813,133.2813,133.0625,133.0625,616
UDU10,2010-08-04 15:00,4,133.0938,133.125,133,133,426
UDU10,2010-08-04 15:30,4,133.0313,133.125,133,133.125,184
UDU10,2010-08-04 19:00,5,133.1563,133.1875,133.1563,133.1875,8
UDU10,2010-08-04 22:30,5,133.3438,133.3438,133.3438,133.3438,1
UDU10,2010-08-05 01:30,5,133.2813,133.625,133.2813,133.3438,210
UDU10,2010-08-05 02:30,5,133.3125,133.3125,133.3125,133.3125,54
UDU10,2010-08-05 03:00,5,133.2188,133.2188,133.2188,133.2188,8
UDU10,2010-08-05 04:30,5,133.4688,133.5,133.4375,133.5,34
UDU10,2010-08-05 05:00,5,133.5313,133.5313,133.5313,133.5313,2
UDU10,2010-08-05 05:30,5,133.4688,133.5,133.375,133.375,46
UDU10,2010-08-05 06:00,5,133.375,133.4688,133.2813,133.4375,96
UDU10,2010-08-05 06:30,5,133.4688,133.5,133.4063,133.4063,178
UDU10,2010-08-05 07:00,5,133.375,133.5313,133.2188,133.5313,258
UDU10,2010-08-05 07:30,5,133.5313,133.8125,133.4375,133.5,1264
UDU10,2010-08-05 08:00,5,133.5,134.125,133.5,134.0938,786
UDU10,2010-08-05 08:30,5,134.125,134.25,133.7813,133.8125,2087
UDU10,2010-08-05 09:00,5,133.7813,133.8125,133.5625,133.5625,2053
UDU10,2010-08-05 09:30,5,133.5625,133.9688,133.5625,133.9688,1225
UDU10,2010-08-05 10:00,5,134,134.2813,133.9063,134.125,1446
UDU10,2010-08-05 10:30,5,134.0938,134.2188,134.0625,134.1563,1319
UDU10,2010-08-05 11:00,5,134.1563,134.2188,134.0625,134.1563,783
UDU10,2010-08-05 11:30,5,134.0938,134.1875,134.0313,134.1875,938
UDU10,2010-08-05 12:00,5,134.2188,134.2188,134.0625,134.125,1045
UDU10,2010-08-05 12:30,5,134.0938,134.1875,133.875,133.875,1240
UDU10,2010-08-05 13:00,5,133.875,133.9375,133.625,133.6563,1600
UDU10,2010-08-05 13:30,5,133.6563,133.7188,133.375,133.5313,2256
UDU10,2010-08-05 14:00,5,133.5313,133.7813,133.4375,133.7813,652
UDU10,2010-08-05 14:30,5,133.75,133.7813,133.6563,133.6563,527
UDU10,2010-08-05 15:00,5,133.6563,133.8438,133.5938,133.8438,442
UDU10,2010-08-05 15:30,5,133.8125,133.875,133.7813,133.8438,1154
UDU10,2010-08-05 22:30,6,133.5938,133.5938,133.5938,133.5938,1
UDU10,2010-08-06 02:00,6,133.6875,133.7188,133.6563,133.6875,120
UDU10,2010-08-06 02:30,6,133.6563,133.75,133.6563,133.6875,174
UDU10,2010-08-06 03:00,6,133.6875,133.6875,133.6875,133.6875,46
UDU10,2010-08-06 06:00,6,133.8438,133.875,133.75,133.7813,138
UDU10,2010-08-06 06:30,6,133.7813,133.8438,133.6875,133.75,432
UDU10,2010-08-06 07:00,6,133.7188,133.8125,133.5938,133.7813,1008
UDU10,2010-08-06 07:30,6,133.7813,134.5625,133.6875,134.4688,3474
UDU10,2010-08-06 08:00,6,134.4688,134.6563,134.3125,134.6563,1384
UDU10,2010-08-06 08:30,6,134.6563,134.75,134.3438,134.3438,2617
UDU10,2010-08-06 09:00,6,134.3438,134.5313,134.1875,134.2813,7922
UDU10,2010-08-06 09:30,6,134.2813,134.875,134.25,134.6875,5913
UDU10,2010-08-06 10:00,6,134.7188,134.7188,134.3438,134.4688,1796
UDU10,2010-08-06 10:30,6,134.4688,134.5313,134.3438,134.4063,1246
UDU10,2010-08-06 11:00,6,134.4063,134.6563,134.375,134.5313,2512
UDU10,2010-08-06 11:30,6,134.5,134.5313,134.3438,134.4063,716
UDU10,2010-08-06 12:00,6,134.4063,134.5625,134.3125,134.5,1622
UDU10,2010-08-06 12:30,6,134.5313,134.6875,134.4688,134.625,1411
UDU10,2010-08-06 13:00,6,134.625,134.875,134.5938,134.8125,1642
UDU10,2010-08-06 13:30,6,134.8125,134.9688,134.75,134.8438,2892
UDU10,2010-08-06 14:00,6,134.8438,135.1563,134.7813,134.875,1394
UDU10,2010-08-06 14:30,6,134.875,135.0313,134.8125,135,1000
UDU10,2010-08-06 15:00,6,135,135,134.9063,134.9375,176
UDU10,2010-08-06 15:30,6,134.9063,134.9063,134.8125,134.8438,84
UDU10,2010-08-08 21:00,9,134.75,134.75,134.75,134.75,4
UDU10,2010-08-09 00:30,9,134.7813,134.7813,134.7188,134.7813,42
UDU10,2010-08-09 02:00,9,134.9063,134.9063,134.9063,134.9063,10
UDU10,2010-08-09 02:30,9,134.8125,134.8125,134.7813,134.7813,22
UDU10,2010-08-09 03:00,9,134.75,134.7813,134.5313,134.5313,38
UDU10,2010-08-09 03:30,9,134.5313,134.625,134.1563,134.625,12
UDU10,2010-08-09 04:00,9,134.625,134.625,134.625,134.625,20
UDU10,2010-08-09 04:30,9,134.5938,134.5938,134.4688,134.4688,54
UDU10,2010-08-09 05:30,9,134.5938,134.5938,134.5938,134.5938,8
UDU10,2010-08-09 06:30,9,134.625,134.6563,134.5625,134.625,1276
UDU10,2010-08-09 07:00,9,134.6875,134.8125,134.625,134.625,1304
UDU10,2010-08-09 07:30,9,134.625,134.6875,134.5625,134.5625,2090
UDU10,2010-08-09 08:00,9,134.5625,134.5938,134.4375,134.5625,790
UDU10,2010-08-09 08:30,9,134.5313,134.8438,134.5,134.8125,3095
UDU10,2010-08-09 09:00,9,134.8438,134.8438,134.625,134.6875,1082
UDU10,2010-08-09 09:30,9,134.6563,134.6875,134.4063,134.4375,764
UDU10,2010-08-09 10:00,9,134.4375,134.5313,134.4375,134.5,536
UDU10,2010-08-09 10:30,9,134.4688,134.4688,134.3438,134.4688,856
UDU10,2010-08-09 11:00,9,134.5,134.6875,134.4375,134.6875,815
UDU10,2010-08-09 11:30,9,134.6875,134.7188,134.625,134.6875,1262
UDU10,2010-08-09 12:00,9,134.6875,134.8125,134.625,134.6563,686
UDU10,2010-08-09 12:30,9,134.6875,134.75,134.6875,134.75,372
UDU10,2010-08-09 13:00,9,134.75,134.75,134.5625,134.625,554
UDU10,2010-08-09 13:30,9,134.625,134.7188,134.5625,134.7188,522
UDU10,2010-08-09 14:00,9,134.7188,134.7813,134.5938,134.5938,1398
UDU10,2010-08-09 14:30,9,134.5938,134.625,134.4688,134.5625,496
UDU10,2010-08-09 15:00,9,134.5313,134.5625,134.4375,134.4375,372
UDU10,2010-08-09 15:30,9,134.3438,134.5,134.3438,134.5,210
UDU10,2010-08-10 03:30,10,134.7188,134.7188,134.6875,134.6875,100
UDU10,2010-08-10 04:00,10,134.8125,134.8438,134.8125,134.8438,112
UDU10,2010-08-10 04:30,10,134.8125,134.8438,134.7813,134.8125,268
UDU10,2010-08-10 05:00,10,134.7813,134.8438,134.7813,134.8125,150
UDU10,2010-08-10 06:00,10,134.875,135,134.875,134.9375,102
UDU10,2010-08-10 06:30,10,134.9688,135.0938,134.9688,134.9688,640
UDU10,2010-08-10 07:00,10,134.9688,135.0625,134.9063,134.9375,703
UDU10,2010-08-10 07:30,10,134.9688,135.1563,134.9375,135,1158
UDU10,2010-08-10 08:00,10,135,135.0938,134.875,135.0313,1942
UDU10,2010-08-10 08:30,10,135.0313,135.0938,134.8438,134.875,1983
UDU10,2010-08-10 09:00,10,134.9063,135.125,134.7813,135.0938,4061
UDU10,2010-08-10 09:30,10,135.0938,135.25,135.0313,135.0625,3568
UDU10,2010-08-10 10:00,10,135.0938,135.25,135.0625,135.2188,2440
UDU10,2010-08-10 10:30,10,135.25,135.3125,134.9688,135.0625,1930
UDU10,2010-08-10 11:00,10,135.0625,135.0625,134.7813,135.0313,1378
UDU10,2010-08-10 11:30,10,135.0313,135.3438,134.9688,135.2813,954
UDU10,2010-08-10 12:00,10,135.2813,135.4063,135.125,135.25,2859
UDU10,2010-08-10 12:30,10,135.2813,135.3125,135,135.0313,3485
UDU10,2010-08-10 13:00,10,135,136.1563,135,136.1563,7044
UDU10,2010-08-10 13:30,10,136.1563,136.2188,134.1875,134.3438,11634
UDU10,2010-08-10 14:00,10,134.3125,135.0938,134.2188,134.8438,2764
UDU10,2010-08-10 14:30,10,134.875,134.9063,134.3438,134.75,2507
UDU10,2010-08-10 15:00,10,134.7188,134.9688,134.5625,134.7188,556
UDU10,2010-08-10 15:30,10,134.6875,134.875,134.625,134.875,270
UDU10,2010-08-10 19:00,11,134.8125,134.8125,134.8125,134.8125,50
UDU10,2010-08-10 19:30,11,134.9063,134.9063,134.875,134.875,10
UDU10,2010-08-10 20:00,11,134.9375,134.9375,134.7813,134.9375,54
UDU10,2010-08-10 20:30,11,134.9375,134.9375,134.9375,134.9375,12
UDU10,2010-08-10 21:00,11,134.875,134.875,134.875,134.875,10
UDU10,2010-08-10 21:30,11,134.875,134.9063,134.875,134.9063,36
UDU10,2010-08-10 22:00,11,134.9063,134.9375,134.9063,134.9375,8
UDU10,2010-08-10 22:30,11,134.9375,134.9375,134.9375,134.9375,16
UDU10,2010-08-10 23:00,11,134.9375,135.0625,134.9375,135.0625,10
UDU10,2010-08-11 01:00,11,135.0938,135.125,135.0625,135.0625,18
UDU10,2010-08-11 02:00,11,135.1563,135.3125,135.125,135.3125,84
UDU10,2010-08-11 02:30,11,135.3438,135.3438,135.3438,135.3438,8
UDU10,2010-08-11 03:00,11,135.2188,135.2188,135.2188,135.2188,2
UDU10,2010-08-11 03:30,11,135.0313,135.0313,135.0313,135.0313,2
UDU10,2010-08-11 04:00,11,135.0938,135.0938,135.0938,135.0938,8
UDU10,2010-08-11 04:30,11,135.0313,135.0938,134.9375,134.9375,82
UDU10,2010-08-11 05:00,11,135,135.4375,135,135.4375,38
UDU10,2010-08-11 05:30,11,135.4063,135.4063,135.25,135.3125,30
UDU10,2010-08-11 06:00,11,135.4063,135.5,135.25,135.25,106
UDU10,2010-08-11 06:30,11,135.2813,135.375,135.2813,135.375,400
UDU10,2010-08-11 07:00,11,135.4375,135.4375,135.25,135.25,572
UDU10,2010-08-11 07:30,11,135.2813,135.4688,135.25,135.4063,2460
UDU10,2010-08-11 08:00,11,135.375,135.5938,135.125,135.2188,3424
UDU10,2010-08-11 08:30,11,135.2188,135.9375,135.1875,135.9063,4686
UDU10,2010-08-11 09:00,11,135.9063,135.9375,135.3125,135.4375,5290
UDU10,2010-08-11 09:30,11,135.5,135.8125,135.5,135.7188,4926
UDU10,2010-08-11 10:00,11,135.75,135.8438,135.7188,135.75,2191
UDU10,2010-08-11 10:30,11,135.75,136,135.7188,135.8438,2136
UDU10,2010-08-11 11:00,11,135.8438,135.9375,135.7813,135.9063,780
UDU10,2010-08-11 11:30,11,135.9375,136.375,135.9375,136.0625,1819
UDU10,2010-08-11 12:00,11,136.0938,136.3125,135.8438,136.25,2233
UDU10,2010-08-11 12:30,11,136.25,136.625,136.25,136.5625,2047
UDU10,2010-08-11 13:00,11,136.5625,136.5625,136,136.1563,4368
UDU10,2010-08-11 13:30,11,136.1563,136.7188,136.0938,136.6875,3500
UDU10,2010-08-11 14:00,11,136.6563,136.6875,136.3438,136.5,2564
UDU10,2010-08-11 14:30,11,136.5,136.5938,136.4375,136.5938,694
UDU10,2010-08-11 15:00,11,136.5625,136.625,136.5,136.5,684
UDU10,2010-08-11 15:30,11,136.5,136.5938,136.5,136.5625,106
UDU10,2010-08-11 18:30,12,136.75,136.75,136.75,136.75,2
UDU10,2010-08-11 19:00,12,136.7813,136.7813,136.7188,136.7188,6
UDU10,2010-08-11 19:30,12,136.7188,136.7188,136.7188,136.7188,2
UDU10,2010-08-11 20:30,12,136.7813,136.8438,136.7813,136.7813,16
UDU10,2010-08-11 21:00,12,136.875,136.9063,136.8438,136.9063,30
UDU10,2010-08-11 21:30,12,136.8125,136.8125,136.8125,136.8125,4
UDU10,2010-08-11 22:30,12,136.7813,136.7813,136.7188,136.7188,4
UDU10,2010-08-11 23:30,12,136.6563,136.6563,136.6563,136.6563,2
UDU10,2010-08-12 00:00,12,136.6563,136.6563,136.6563,136.6563,4
UDU10,2010-08-12 01:00,12,136.5313,136.5313,136.5,136.5,88
UDU10,2010-08-12 01:30,12,136.5313,136.5313,136.5313,136.5313,22
UDU10,2010-08-12 02:00,12,136.5313,136.5313,136.25,136.25,16
UDU10,2010-08-12 02:30,12,136.2813,136.3125,136.25,136.2813,182
UDU10,2010-08-12 03:00,12,136.2813,136.4063,136.25,136.4063,90
UDU10,2010-08-12 03:30,12,136.4375,136.4688,136.4063,136.4063,80
UDU10,2010-08-12 04:00,12,136.4063,136.4375,136.3438,136.3438,66
UDU10,2010-08-12 04:30,12,136.4063,136.4063,136.375,136.4063,38
UDU10,2010-08-12 05:00,12,136.4063,136.4063,136.3125,136.375,212
UDU10,2010-08-12 05:30,12,136.375,136.4063,136.3438,136.4063,80
UDU10,2010-08-12 06:00,12,136.4063,136.4063,136.125,136.1563,310
UDU10,2010-08-12 06:30,12,136.2188,136.5,136.1563,136.5,692
UDU10,2010-08-12 07:00,12,136.4375,136.5,136.2188,136.375,1336
UDU10,2010-08-12 07:30,12,136.4063,136.9375,136.3438,136.8125,2976
UDU10,2010-08-12 08:00,12,136.7813,137.1563,136.7188,137,2917
UDU10,2010-08-12 08:30,12,136.9688,137.1875,136.8125,136.9688,6483
UDU10,2010-08-12 09:00,12,136.9688,137.5,136.8125,137.4063,5031
UDU10,2010-08-12 09:30,12,137.375,137.4375,136.7188,136.9375,2600
UDU10,2010-08-12 10:00,12,136.9688,137.125,136.6563,136.7188,5820
UDU10,2010-08-12 10:30,12,136.6875,136.8438,136.4688,136.5938,3933
UDU10,2010-08-12 11:00,12,136.625,136.8438,136.5625,136.75,1950
UDU10,2010-08-12 11:30,12,136.75,136.75,136.4688,136.5,3936
UDU10,2010-08-12 12:00,12,136.5313,136.8125,136.2188,136.7188,6093
UDU10,2010-08-12 12:30,12,136.6875,136.875,136.5938,136.7813,1597
UDU10,2010-08-12 13:00,12,136.7813,136.7813,136.4688,136.7188,1952
UDU10,2010-08-12 13:30,12,136.7188,136.9375,136.4063,136.6563,3236
UDU10,2010-08-12 14:00,12,136.6563,136.6563,136.2813,136.3438,2653
UDU10,2010-08-12 14:30,12,136.375,136.375,136.0938,136.3125,2275
UDU10,2010-08-12 15:00,12,136.3125,136.3125,136.25,136.25,900
UDU10,2010-08-12 15:30,12,136.1875,136.3125,136.1875,136.1875,156
UDU10,2010-08-13 00:30,13,136.4375,136.4375,136.4375,136.4375,14
UDU10,2010-08-13 01:00,13,136.4375,136.5625,136.4375,136.5625,402
UDU10,2010-08-13 01:30,13,136.75,136.7813,136.6875,136.6875,112
UDU10,2010-08-13 02:00,13,136.6563,136.6563,136.6563,136.6563,8
UDU10,2010-08-13 02:30,13,136.6875,136.6875,136.6875,136.6875,8
UDU10,2010-08-13 03:00,13,136.8438,136.8438,136.8438,136.8438,24
UDU10,2010-08-13 04:00,13,136.875,136.875,136.8125,136.875,266
UDU10,2010-08-13 04:30,13,136.875,136.875,136.875,136.875,184
UDU10,2010-08-13 05:00,13,137.0313,137.125,137.0313,137.0625,18
UDU10,2010-08-13 05:30,13,137.0313,137.125,137.0313,137.125,90
UDU10,2010-08-13 06:00,13,137.1563,137.1563,137.0938,137.0938,136
UDU10,2010-08-13 06:30,13,137.0625,137.125,137,137.0625,396
UDU10,2010-08-13 07:00,13,137.0938,137.1563,136.9688,137.0938,1916
UDU10,2010-08-13 07:30,13,137.1875,137.375,136.875,137.0625,2753
UDU10,2010-08-13 08:00,13,137.0625,137.3438,137,137.125,1777
UDU10,2010-08-13 08:30,13,137.125,137.5313,136.9688,137.25,2998
UDU10,2010-08-13 09:00,13,137.25,137.6875,137.1563,137.4688,5468
UDU10,2010-08-13 09:30,13,137.4688,137.8125,137.25,137.6875,6019
UDU10,2010-08-13 10:00,13,137.6875,137.9063,137.5938,137.6563,4446
UDU10,2010-08-13 10:30,13,137.6563,137.7813,137.5,137.5313,1257
UDU10,2010-08-13 11:00,13,137.5,137.625,137.3438,137.5313,1980
UDU10,2010-08-13 11:30,13,137.5313,137.6875,137.4375,137.5,1670
UDU10,2010-08-13 12:00,13,137.5313,137.7188,137.5,137.7188,599
UDU10,2010-08-13 12:30,13,137.6875,137.7188,137.5,137.6875,512
UDU10,2010-08-13 13:00,13,137.6875,137.75,137.625,137.6563,1111
UDU10,2010-08-13 13:30,13,137.6875,138,137.6563,137.9063,3940
UDU10,2010-08-13 14:00,13,137.9063,138.0313,137.8125,138.0313,1614
UDU10,2010-08-13 14:30,13,138.0313,138.0938,137.9688,137.9688,1073
UDU10,2010-08-13 15:00,13,137.9375,138.0625,137.9375,138.0625,832
UDU10,2010-08-13 15:30,13,138.0938,138.2188,138.0938,138.1563,516
UDU10,2010-08-15 19:00,16,138.5313,138.5313,138.5313,138.5313,2
UDU10,2010-08-15 19:30,16,138.375,138.5,138.375,138.5,6
UDU10,2010-08-15 20:00,16,138.4375,138.8125,138.4375,138.5938,14
UDU10,2010-08-15 20:30,16,138.4688,138.4688,138.4688,138.4688,1
UDU10,2010-08-16 00:30,16,138.4063,138.4063,138.4063,138.4063,4
UDU10,2010-08-16 01:00,16,138.4063,138.4063,138.4063,138.4063,22
UDU10,2010-08-16 01:30,16,138.4063,138.4063,138.375,138.375,6
UDU10,2010-08-16 02:00,16,138.375,138.4375,138.3125,138.3125,206
UDU10,2010-08-16 02:30,16,138.375,138.5625,138.375,138.5625,184
UDU10,2010-08-16 03:00,16,138.625,138.8125,138.625,138.8125,78
UDU10,2010-08-16 03:30,16,138.9375,139,138.9375,139,164
UDU10,2010-08-16 04:00,16,139.0938,139.125,139.0938,139.125,100
UDU10,2010-08-16 05:30,16,139.2813,139.6563,139.2813,139.6563,128
UDU10,2010-08-16 06:00,16,139.9063,139.9375,139.7188,139.875,672
UDU10,2010-08-16 06:30,16,139.9375,140.1563,139.8438,139.9688,316
UDU10,2010-08-16 07:00,16,139.9063,139.9063,139.5625,139.8125,2399
UDU10,2010-08-16 07:30,16,139.7813,140.0625,139.7813,139.9063,2233
UDU10,2010-08-16 08:00,16,139.9375,140.5,139.875,140.4375,3199
UDU10,2010-08-16 08:30,16,140.4375,140.875,140.3125,140.7813,8986
UDU10,2010-08-16 09:00,16,140.8125,140.9375,140.5313,140.6563,5792
UDU10,2010-08-16 09:30,16,140.6563,140.6875,140.4688,140.625,4371
UDU10,2010-08-16 10:00,16,140.5938,140.8438,140.5938,140.7813,1860
UDU10,2010-08-16 10:30,16,140.7188,140.75,140.5313,140.6563,3381
UDU10,2010-08-16 11:00,16,140.6563,140.6875,140.5938,140.5938,1954
UDU10,2010-08-16 11:30,16,140.625,140.7188,140.5938,140.6563,2158
UDU10,2010-08-16 12:00,16,140.6563,140.6875,140.4688,140.4688,9563
UDU10,2010-08-16 12:30,16,140.5,140.875,140.4375,140.8125,5339
UDU10,2010-08-16 13:00,16,140.8125,141.0313,140.75,141,1450
UDU10,2010-08-16 13:30,16,141,141.5313,141,141.5,6060
UDU10,2010-08-16 14:00,16,141.4688,141.4688,141.3125,141.4063,1747
UDU10,2010-08-16 14:30,16,141.4063,141.4375,141.2813,141.4063,1077
UDU10,2010-08-16 15:00,16,141.4063,141.5,141.3125,141.5,432
UDU10,2010-08-16 15:30,16,141.4688,141.6875,141.4688,141.6563,186
UDU10,2010-08-16 18:30,17,141.4375,141.4375,141.4375,141.4375,6
UDU10,2010-08-16 19:00,17,141.5,141.5,141.375,141.375,14
UDU10,2010-08-16 19:30,17,141.3125,141.3125,141.25,141.25,12
UDU10,2010-08-16 22:00,17,141.2188,141.2188,141.2188,141.2188,68
UDU10,2010-08-16 22:30,17,141.25,141.5313,141.2188,141.2188,50
UDU10,2010-08-16 23:30,17,141.25,141.25,141.25,141.25,100
UDU10,2010-08-17 00:00,17,141.25,141.25,141.1875,141.1875,52
UDU10,2010-08-17 00:30,17,141.1875,141.1875,141.1875,141.1875,2
UDU10,2010-08-17 01:30,17,141.3125,141.3125,141.3125,141.3125,34
UDU10,2010-08-17 02:00,17,141.4063,141.4063,141.25,141.25,26
UDU10,2010-08-17 02:30,17,141.2188,141.25,141.1875,141.1875,128
UDU10,2010-08-17 03:00,17,141.1563,141.1875,141.0938,141.0938,284
UDU10,2010-08-17 03:30,17,141.0938,141.0938,140.8438,140.8438,264
UDU10,2010-08-17 04:00,17,140.875,140.875,140.8438,140.875,66
UDU10,2010-08-17 04:30,17,140.875,140.875,140.875,140.875,18
UDU10,2010-08-17 05:00,17,141.0625,141.1563,141.0313,141.0625,162
UDU10,2010-08-17 05:30,17,141.0625,141.0625,141,141.0625,138
UDU10,2010-08-17 06:00,17,141.3125,141.5,141.3125,141.4063,946
UDU10,2010-08-17 06:30,17,141.375,141.4063,141.1875,141.3125,798
UDU10,2010-08-17 07:00,17,141.3438,141.5938,141.3125,141.4688,1404
UDU10,2010-08-17 07:30,17,141.5,141.5,140.9688,141.3438,3777
UDU10,2010-08-17 08:00,17,141.375,141.4375,141.0625,141.4375,2365
UDU10,2010-08-17 08:30,17,141.4375,141.4375,141.1875,141.3125,1380
UDU10,2010-08-17 09:00,17,141.3125,141.375,141.0313,141.125,2007
UDU10,2010-08-17 09:30,17,141.0938,141.1875,140.7188,140.9063,3746
UDU10,2010-08-17 10:00,17,140.875,140.875,140.5938,140.75,3368
UDU10,2010-08-17 10:30,17,140.75,140.8438,140.6563,140.8125,1192
UDU10,2010-08-17 11:00,17,140.7813,140.9375,140.7813,140.9375,817
UDU10,2010-08-17 11:30,17,140.9375,140.9688,140.6875,140.75,1041
UDU10,2010-08-17 12:00,17,140.7188,140.7188,140.4688,140.5,7818
UDU10,2010-08-17 12:30,17,140.4688,140.5938,140.4063,140.5313,8982
UDU10,2010-08-17 13:00,17,140.5,140.625,140.375,140.5313,4153
UDU10,2010-08-17 13:30,17,140.5,140.625,140.4375,140.5,3582
UDU10,2010-08-17 14:00,17,140.4375,140.6563,140.4375,140.5625,1234
UDU10,2010-08-17 14:30,17,140.5625,140.6563,140.5313,140.625,821
UDU10,2010-08-17 15:00,17,140.625,140.6563,140.5,140.5,578
UDU10,2010-08-17 15:30,17,140.4375,140.5625,140.4375,140.5625,174
UDU10,2010-08-17 19:00,18,140.625,140.625,140.625,140.625,8
UDU10,2010-08-17 20:00,18,140.6563,140.6875,140.6563,140.6875,18
UDU10,2010-08-17 20:30,18,140.6563,140.6563,140.6563,140.6563,4
UDU10,2010-08-17 22:30,18,141.0938,141.0938,141.0938,141.0938,1
UDU10,2010-08-18 02:00,18,140.9688,140.9688,140.9688,140.9688,70
UDU10,2010-08-18 03:00,18,141.2188,141.2188,141.2188,141.2188,2
UDU10,2010-08-18 03:30,18,141.0938,141.0938,140.9688,140.9688,46
UDU10,2010-08-18 04:00,18,141.0938,141.2188,141.0938,141.1875,666
UDU10,2010-08-18 04:30,18,141.2188,141.2813,141.1563,141.2813,534
UDU10,2010-08-18 05:00,18,141.25,141.4375,141.25,141.375,744
UDU10,2010-08-18 05:30,18,141.4063,141.4375,141.1875,141.4063,348
UDU10,2010-08-18 06:00,18,141.4063,141.625,141.3438,141.5313,1122
UDU10,2010-08-18 06:30,18,141.4688,141.5,141.1875,141.3438,770
UDU10,2010-08-18 07:00,18,141.3125,141.5938,141.3125,141.5625,2058
UDU10,2010-08-18 07:30,18,141.5625,141.7188,141.4688,141.6875,3546
UDU10,2010-08-18 08:00,18,141.6875,141.875,141.6563,141.75,2309
UDU10,2010-08-18 08:30,18,141.75,142.625,141.75,142.4375,9588
UDU10,2010-08-18 09:00,18,142.4688,142.4688,141.9688,142.1563,5746
UDU10,2010-08-18 09:30,18,142.125,142.1875,142,142.1563,3806
UDU10,2010-08-18 10:00,18,142.1563,142.1563,141.7188,141.8125,1870
UDU10,2010-08-18 10:30,18,141.8125,141.9688,141.7813,141.9688,1955
UDU10,2010-08-18 11:00,18,141.9688,142.0625,141.9063,141.9063,1481
UDU10,2010-08-18 11:30,18,141.9063,142.2188,141.8125,141.9688,1521
UDU10,2010-08-18 12:00,18,141.875,141.9375,141.5625,141.6563,1234
UDU10,2010-08-18 12:30,18,141.625,141.625,141.4063,141.4688,2708
UDU10,2010-08-18 13:00,18,141.4688,141.625,141.0625,141.2188,4733
UDU10,2010-08-18 13:30,18,141.25,141.375,141.1875,141.2813,2557
UDU10,2010-08-18 14:00,18,141.2813,141.3438,141.1875,141.2188,2777
UDU10,2010-08-18 14:30,18,141.2188,141.2188,141,141.0625,1622
UDU10,2010-08-18 15:00,18,141.0938,141.25,141.0625,141.1875,624
UDU10,2010-08-18 15:30,18,141.1563,141.1875,141.125,141.1563,88
UDU10,2010-08-18 21:30,19,141.4063,141.4063,141.4063,141.4063,3
UDU10,2010-08-19 01:00,19,141.0625,141.2188,141.0625,141.2188,18
UDU10,2010-08-19 01:30,19,141,141,141,141,22
UDU10,2010-08-19 02:00,19,140.9688,141.0625,140.9688,141,120
UDU10,2010-08-19 03:00,19,141.375,141.375,141.375,141.375,8
UDU10,2010-08-19 03:30,19,141.3125,141.3125,141.3125,141.3125,8
UDU10,2010-08-19 04:30,19,141.2813,141.2813,141.2813,141.2813,6
UDU10,2010-08-19 05:30,19,140.9688,141.0313,140.9688,141.0313,116
UDU10,2010-08-19 06:00,19,141.0313,141.0938,140.8125,140.875,130
UDU10,2010-08-19 06:30,19,140.9063,140.9688,140.9063,140.9375,34
UDU10,2010-08-19 07:00,19,140.875,141.0313,140.6875,141.0313,548
UDU10,2010-08-19 07:30,19,141.0625,141.7188,141.0625,141.25,2499
UDU10,2010-08-19 08:00,19,141.2813,141.5938,141.25,141.5,2762
UDU10,2010-08-19 08:30,19,141.4688,141.6875,141.2813,141.5313,5430
UDU10,2010-08-19 09:00,19,141.8125,143.25,141.8125,143.0938,7180
UDU10,2010-08-19 09:30,19,143.125,143.7188,143.0313,143.5625,4406
UDU10,2010-08-19 10:00,19,143.5938,143.6875,143.3438,143.5938,6041
UDU10,2010-08-19 10:30,19,143.5938,143.9688,143.5313,143.625,5148
UDU10,2010-08-19 11:00,19,143.625,143.625,143.4375,143.625,3975
UDU10,2010-08-19 11:30,19,143.5938,143.625,143.4063,143.4063,4236
UDU10,2010-08-19 12:00,19,143.4063,143.5938,143.25,143.3438,2896
UDU10,2010-08-19 12:30,19,143.375,143.4375,143.0625,143.4375,2622
UDU10,2010-08-19 13:00,19,143.4375,143.4375,143.0625,143.125,2353
UDU10,2010-08-19 13:30,19,143.125,143.2188,142.9688,143.0625,2508
UDU10,2010-08-19 14:00,19,143.0625,143.0938,142.9063,142.9375,802
UDU10,2010-08-19 14:30,19,142.9375,143.3438,142.9375,143.3438,2495
UDU10,2010-08-19 15:00,19,143.375,143.4063,143.2188,143.25,1506
UDU10,2010-08-19 15:30,19,143.25,143.2813,143.1563,143.1563,378
UDU10,2010-08-19 18:30,20,143,143,143,143,2
UDU10,2010-08-19 19:30,20,143,143,142.9063,142.9063,34
UDU10,2010-08-19 20:00,20,142.9063,142.9063,142.9063,142.9063,16
UDU10,2010-08-19 20:30,20,142.9688,142.9688,142.9688,142.9688,4
UDU10,2010-08-19 21:00,20,143.125,143.125,143.125,143.125,4
UDU10,2010-08-19 22:00,20,143.3125,143.3125,143.3125,143.3125,4
UDU10,2010-08-19 22:30,20,143.2813,143.2813,143.2813,143.2813,3
UDU10,2010-08-20 00:30,20,143.4375,143.4375,143.4063,143.4063,36
UDU10,2010-08-20 01:00,20,143.3438,143.4063,143.3438,143.4063,14
UDU10,2010-08-20 02:00,20,143.5625,143.5625,143.5625,143.5625,2
UDU10,2010-08-20 02:30,20,143.7813,143.875,143.7813,143.8125,54
UDU10,2010-08-20 03:00,20,143.7188,143.875,143.7188,143.875,44
UDU10,2010-08-20 03:30,20,143.9063,144,143.9063,144,52
UDU10,2010-08-20 04:30,20,144.0313,144.0313,144.0313,144.0313,32
UDU10,2010-08-20 05:00,20,144.0938,144.0938,144.0938,144.0938,4
UDU10,2010-08-20 05:30,20,144.3438,144.4063,144.1875,144.4063,14
UDU10,2010-08-20 06:00,20,144.4063,144.4063,144.25,144.3125,82
UDU10,2010-08-20 06:30,20,144.2813,144.3438,144.1875,144.2188,162
UDU10,2010-08-20 07:00,20,144.1875,144.2188,143.8438,144.1563,1199
UDU10,2010-08-20 07:30,20,144.1875,144.3125,143.625,143.6875,1238
UDU10,2010-08-20 08:00,20,143.7188,143.9375,143.625,143.6563,1203
UDU10,2010-08-20 08:30,20,143.625,144.1563,143.5313,144.0938,12587
UDU10,2010-08-20 09:00,20,144.0625,144.25,143.875,144.1875,9462
UDU10,2010-08-20 09:30,20,144.2188,144.3125,143.9375,144.0938,7858
UDU10,2010-08-20 10:00,20,144.0938,144.125,143.8438,143.9063,4172
UDU10,2010-08-20 10:30,20,143.9375,144.0313,143.7813,143.7813,2820
UDU10,2010-08-20 11:00,20,143.7813,143.9688,143.5938,143.9688,1846
UDU10,2010-08-20 11:30,20,144,144.125,143.7813,143.7813,2409
UDU10,2010-08-20 12:00,20,143.75,143.9688,143.625,143.8438,1640
UDU10,2010-08-20 12:30,20,143.8438,143.8438,143.5938,143.6875,1136
UDU10,2010-08-20 13:00,20,143.6563,143.8125,143.5313,143.625,1814
UDU10,2010-08-20 13:30,20,143.625,143.625,143,143.125,3177
UDU10,2010-08-20 14:00,20,143.125,143.1875,142.9375,142.9375,1776
UDU10,2010-08-20 14:30,20,142.9063,143.1875,142.9063,143.1875,1030
UDU10,2010-08-20 15:00,20,143.1875,143.2813,143.125,143.125,732
UDU10,2010-08-20 15:30,20,143.125,143.125,143.0313,143.0625,53
UDU10,2010-08-22 19:30,23,143.1875,143.1875,143.1875,143.1875,16
UDU10,2010-08-22 21:00,23,143.25,143.25,143.25,143.25,1
UDU10,2010-08-23 02:30,23,143.4375,143.4375,143.4375,143.4375,10
UDU10,2010-08-23 04:00,23,143.25,143.25,143.25,143.25,48
UDU10,2010-08-23 05:00,23,143.5938,143.6563,143.5938,143.6563,36
UDU10,2010-08-23 05:30,23,143.4375,143.4688,143.4375,143.4688,22
UDU10,2010-08-23 06:00,23,143.1563,143.1563,143,143,12
UDU10,2010-08-23 06:30,23,143.0625,143.1875,142.5313,142.7188,278
UDU10,2010-08-23 07:00,23,142.625,142.9063,142.5625,142.8125,428
UDU10,2010-08-23 07:30,23,142.8125,142.875,142.5625,142.625,986
UDU10,2010-08-23 08:00,23,142.6563,142.9375,142.6563,142.7188,1186
UDU10,2010-08-23 08:30,23,142.7188,142.7188,142.1875,142.2813,1950
UDU10,2010-08-23 09:00,23,142.25,142.4375,142.2188,142.3438,1597
UDU10,2010-08-23 09:30,23,142.3438,142.6875,142.2813,142.5625,1847
UDU10,2010-08-23 10:00,23,142.5625,142.875,142.4375,142.6563,1963
UDU10,2010-08-23 10:30,23,142.6875,142.8125,142.5,142.5625,1975
UDU10,2010-08-23 11:00,23,142.5625,142.5625,142.375,142.4063,1253
UDU10,2010-08-23 11:30,23,142.4063,142.6563,142.4063,142.5625,4090
UDU10,2010-08-23 12:00,23,142.5938,142.6875,142.5,142.625,2618
UDU10,2010-08-23 12:30,23,142.625,142.8125,142.5313,142.7188,1966
UDU10,2010-08-23 13:00,23,142.75,142.7813,142.6563,142.75,1563
UDU10,2010-08-23 13:30,23,142.7813,143,142.7813,143,1806
UDU10,2010-08-23 14:00,23,143,143.3125,142.9688,143.3125,754
UDU10,2010-08-23 14:30,23,143.2813,143.3438,143.125,143.1875,1226
UDU10,2010-08-23 15:00,23,143.1875,143.2188,143.0625,143.0938,806
UDU10,2010-08-23 15:30,23,143.0625,143.1563,143,143.1563,318
UDU10,2010-08-23 19:00,24,143.4063,143.4063,143.4063,143.4063,4
UDU10,2010-08-23 20:00,24,143.7188,143.7188,143.7188,143.7188,2
UDU10,2010-08-23 21:00,24,143.6875,143.6875,143.6875,143.6875,20
UDU10,2010-08-23 21:30,24,143.7188,143.7188,143.7188,143.7188,4
UDU10,2010-08-24 02:00,24,143.7813,143.8125,143.7813,143.8125,42
UDU10,2010-08-24 02:30,24,143.9063,144.0938,143.9063,144.0938,66
UDU10,2010-08-24 03:00,24,144.0625,144.1875,144.0313,144.0313,86
UDU10,2010-08-24 03:30,24,144.0625,144.0625,144,144,14
UDU10,2010-08-24 04:00,24,143.875,143.9063,143.875,143.9063,80
UDU10,2010-08-24 04:30,24,143.875,144.0938,143.875,144.0938,6
UDU10,2010-08-24 05:00,24,143.9688,143.9688,143.9063,143.9375,28
UDU10,2010-08-24 05:30,24,143.9688,144.0625,143.9688,144.0625,60
UDU10,2010-08-24 06:00,24,144.0625,144.3438,144.0625,144.3438,48
UDU10,2010-08-24 06:30,24,144.4063,144.625,144.375,144.625,418
UDU10,2010-08-24 07:00,24,144.6563,145,144.5625,144.875,1168
UDU10,2010-08-24 07:30,24,144.875,144.9375,144.3125,144.4375,2528
UDU10,2010-08-24 08:00,24,144.4375,144.5938,144.2188,144.375,2672
UDU10,2010-08-24 08:30,24,144.375,144.9063,144.3125,144.875,2661
UDU10,2010-08-24 09:00,24,145,145.7813,145,145.0938,6137
UDU10,2010-08-24 09:30,24,145.0938,145.2813,144.6563,144.6875,4606
UDU10,2010-08-24 10:00,24,144.6875,144.7813,144.4688,144.625,5053
UDU10,2010-08-24 10:30,24,144.5625,144.625,144.0313,144.3125,3201
UDU10,2010-08-24 11:00,24,144.25,144.4375,143.9688,144.4063,1514
UDU10,2010-08-24 11:30,24,144.4063,144.4688,144.2813,144.3438,501
UDU10,2010-08-24 12:00,24,144.375,144.7188,144.375,144.5938,586
UDU10,2010-08-24 12:30,24,144.5625,145.2188,144.5625,145.1563,1219
UDU10,2010-08-24 13:00,24,145.125,145.25,145,145.125,996
UDU10,2010-08-24 13:30,24,145.1563,145.3438,145,145.3125,2004
UDU10,2010-08-24 14:00,24,145.3125,145.4063,145.1563,145.3125,904
UDU10,2010-08-24 14:30,24,145.3125,145.625,145.2813,145.4375,2047
UDU10,2010-08-24 15:00,24,145.4063,145.4688,145.3125,145.375,620
UDU10,2010-08-24 15:30,24,145.375,145.375,145.3125,145.3438,72
UDU10,2010-08-24 19:30,25,145.1563,145.1563,145.0938,145.0938,4
UDU10,2010-08-24 20:30,25,145.1563,145.1563,145.1563,145.1563,2
UDU10,2010-08-24 21:00,25,145.2188,145.2188,145.2188,145.2188,2
UDU10,2010-08-24 21:30,25,145.2188,145.2188,145.2188,145.2188,2
UDU10,2010-08-24 22:00,25,145.1563,145.1563,145.1563,145.1563,2
UDU10,2010-08-25 00:00,25,145.1875,145.1875,145.1875,145.1875,10
UDU10,2010-08-25 00:30,25,145.1875,145.1875,145.1875,145.1875,10
UDU10,2010-08-25 01:00,25,145.375,145.375,145.375,145.375,200
UDU10,2010-08-25 01:30,25,145.375,145.375,145.375,145.375,16
UDU10,2010-08-25 02:00,25,145.2188,145.2188,145.2188,145.2188,2
UDU10,2010-08-25 02:30,25,145.0938,145.0938,145,145,114
UDU10,2010-08-25 03:00,25,145.125,145.125,145.0938,145.125,206
UDU10,2010-08-25 03:30,25,145.25,145.4688,145.25,145.4688,44
UDU10,2010-08-25 04:00,25,145.4688,145.4688,145.375,145.375,12
UDU10,2010-08-25 04:30,25,145.4375,145.6563,145.4375,145.6563,106
UDU10,2010-08-25 05:00,25,145.5313,145.5313,145.5313,145.5313,2
UDU10,2010-08-25 05:30,25,145.6875,145.7813,145.6875,145.7813,44
UDU10,2010-08-25 06:00,25,145.9063,145.9063,145.625,145.8125,126
UDU10,2010-08-25 06:30,25,145.875,145.9688,145.875,145.9063,102
UDU10,2010-08-25 07:00,25,145.9063,146.625,145.9063,146.3438,1342
UDU10,2010-08-25 07:30,25,146.5,147.6563,146.4375,147.2813,6466
UDU10,2010-08-25 08:00,25,147.2813,147.2813,146.6563,146.6875,4448
UDU10,2010-08-25 08:30,25,146.6875,147.25,146.6563,147.1563,3190
UDU10,2010-08-25 09:00,25,147.2188,147.5,146.3125,146.4063,4945
UDU10,2010-08-25 09:30,25,146.4375,146.625,146.125,146.1875,3000
UDU10,2010-08-25 10:00,25,146.1875,146.25,145.9063,146.2188,4704
UDU10,2010-08-25 10:30,25,146.2188,146.3438,146.0625,146.0938,2276
UDU10,2010-08-25 11:00,25,146.0938,146.1875,146,146.125,1456
UDU10,2010-08-25 11:30,25,146.125,146.1875,145.8125,145.8438,1648
UDU10,2010-08-25 12:00,25,145.8438,146.1563,145.625,145.7188,2368
UDU10,2010-08-25 12:30,25,145.7188,145.75,145.2188,145.5,2089
UDU10,2010-08-25 13:00,25,145.5,145.5938,145,145.1563,2766
UDU10,2010-08-25 13:30,25,145.1563,145.2188,144.7813,145,6010
UDU10,2010-08-25 14:00,25,145,145.0625,144.375,144.6563,2022
UDU10,2010-08-25 14:30,25,144.6563,144.8438,144.4688,144.8438,1986
UDU10,2010-08-25 15:00,25,144.875,145.2188,144.8438,145,1546
UDU10,2010-08-25 15:30,25,145.0313,145.0938,145,145.0313,140
UDU10,2010-08-25 17:30,26,145.4063,145.4063,145,145,4
UDU10,2010-08-25 18:00,26,144.7813,144.7813,144.7813,144.7813,2
UDU10,2010-08-25 22:30,26,144.9688,144.9688,144.9688,144.9688,8
UDU10,2010-08-26 02:00,26,145.3125,145.3125,145.0938,145.0938,64
UDU10,2010-08-26 02:30,26,145.1563,145.2188,145.1563,145.2188,42
UDU10,2010-08-26 03:00,26,145.3125,145.3125,145.3125,145.3125,2
UDU10,2010-08-26 04:00,26,145.4063,145.4063,145.4063,145.4063,16
UDU10,2010-08-26 05:00,26,145.4063,145.5313,145.3125,145.4375,128
UDU10,2010-08-26 05:30,26,145.5313,145.5938,145.5313,145.5625,34
UDU10,2010-08-26 06:00,26,145.5938,145.8438,145.5313,145.6563,466
UDU10,2010-08-26 06:30,26,145.7813,145.9063,145.7188,145.8125,274
UDU10,2010-08-26 07:00,26,145.8125,146.0938,145.7813,145.875,1463
UDU10,2010-08-26 07:30,26,145.6875,145.6875,145.0313,145.0313,3386
UDU10,2010-08-26 08:00,26,145.0313,145.375,144.9063,144.9688,2453
UDU10,2010-08-26 08:30,26,144.9688,145.125,144.625,145.0313,3310
UDU10,2010-08-26 09:00,26,145.0625,145.2188,144.75,145.0625,1774
UDU10,2010-08-26 09:30,26,145.0313,145.0625,144.8438,144.875,2474
UDU10,2010-08-26 10:00,26,144.8438,145.3125,144.8125,145.2813,1377
UDU10,2010-08-26 10:30,26,145.3125,145.625,145.1563,145.375,1961
UDU10,2010-08-26 11:00,26,145.375,145.375,145.0938,145.125,1584
UDU10,2010-08-26 11:30,26,145.0938,145.25,145.0313,145.2188,678
UDU10,2010-08-26 12:00,26,145.2188,145.9375,145.1875,145.4688,2205
UDU10,2010-08-26 12:30,26,145.4688,145.5313,145.25,145.4063,2682
UDU10,2010-08-26 13:00,26,145.4063,145.7188,145.2813,145.5625,2668
UDU10,2010-08-26 13:30,26,145.5625,146.0625,145.5625,145.9688,4466
UDU10,2010-08-26 14:00,26,146,146.0625,145.8438,146,2097
UDU10,2010-08-26 14:30,26,146.0313,146.2813,145.875,146.2188,1574
UDU10,2010-08-26 15:00,26,146.1875,146.375,146.125,146.2813,980
UDU10,2010-08-26 15:30,26,146.2813,146.4688,146.25,146.4688,302
UDU10,2010-08-26 23:00,27,146.25,146.25,146.25,146.25,2
UDU10,2010-08-27 04:00,27,145.8125,145.8125,145.8125,145.8125,18
UDU10,2010-08-27 05:00,27,145.9688,146,145.9688,146,20
UDU10,2010-08-27 05:30,27,146,146,146,146,2
UDU10,2010-08-27 06:00,27,145.9063,146.2813,145.8125,146.2813,138
UDU10,2010-08-27 06:30,27,146.2188,146.3125,146.2188,146.3125,34
UDU10,2010-08-27 07:00,27,146.2813,146.5,146.0938,146.4688,960
UDU10,2010-08-27 07:30,27,146.0938,146.1563,145.3438,145.5,7860
UDU10,2010-08-27 08:00,27,145.5313,145.6563,145.25,145.375,4270
UDU10,2010-08-27 08:30,27,145.4063,145.7813,145.375,145.5938,2803
UDU10,2010-08-27 09:00,27,145.5938,146.1563,143.9063,144.4063,5827
UDU10,2010-08-27 09:30,27,144.375,144.5625,143.8125,144.4063,3080
UDU10,2010-08-27 10:00,27,144.3438,144.375,143.4688,143.6563,3862
UDU10,2010-08-27 10:30,27,143.625,143.6563,143.0938,143.125,4718
UDU10,2010-08-27 11:00,27,143.125,143.4375,142.5938,142.8438,6033
UDU10,2010-08-27 11:30,27,142.8125,142.9688,142.625,142.9688,4017
UDU10,2010-08-27 12:00,27,142.9375,143.1563,142.7188,142.9375,1444
UDU10,2010-08-27 12:30,27,142.9063,142.9375,142.4688,142.6563,2818
UDU10,2010-08-27 13:00,27,142.6563,142.9688,142.6563,142.6875,1728
UDU10,2010-08-27 13:30,27,142.6563,142.6875,141.875,142.0625,8258
UDU10,2010-08-27 14:00,27,142.0625,142.375,142.0313,142.125,3178
UDU10,2010-08-27 14:30,27,142.0938,142.25,142.0625,142.1563,1718
UDU10,2010-08-27 15:00,27,142.1875,142.3438,142.1875,142.3438,532
UDU10,2010-08-27 15:30,27,142.3438,142.3438,142.2813,142.2813,61
UDU10,2010-08-29 19:00,30,141.9375,141.9688,141.5938,141.875,172
UDU10,2010-08-29 19:30,30,141.875,141.875,141.875,141.875,40
UDU10,2010-08-29 20:00,30,141.875,141.9375,141.875,141.9375,4
UDU10,2010-08-29 22:30,30,142.3125,142.3125,142.3125,142.3125,1
UDU10,2010-08-30 06:00,30,142.7813,142.875,142.7813,142.7813,78
UDU10,2010-08-30 06:30,30,142.8438,143.0313,142.7813,143,240
UDU10,2010-08-30 07:00,30,143,143.5625,142.9688,143.375,852
UDU10,2010-08-30 07:30,30,143.5,143.75,143.2813,143.2813,1772
UDU10,2010-08-30 08:00,30,143.25,143.375,143.125,143.3125,818
UDU10,2010-08-30 08:30,30,143.2813,143.3438,142.875,142.9688,2008
UDU10,2010-08-30 09:00,30,142.9688,143.3438,142.75,143.2813,4947
UDU10,2010-08-30 09:30,30,143.2813,143.7813,143.2813,143.5938,4198
UDU10,2010-08-30 10:00,30,143.5,143.5938,143.4063,143.4375,2070
UDU10,2010-08-30 10:30,30,143.4688,144.125,143.4375,143.7813,3151
UDU10,2010-08-30 11:00,30,143.7813,144.3438,143.75,144.2813,608
UDU10,2010-08-30 11:30,30,144.25,144.2813,143.875,144,670
UDU10,2010-08-30 12:00,30,144,144.3438,143.75,144.3438,1904
UDU10,2010-08-30 12:30,30,144.3438,144.375,143.9375,144.0938,733
UDU10,2010-08-30 13:00,30,144.0938,144.1875,144,144,1409
UDU10,2010-08-30 13:30,30,144.0313,144.3438,143.9375,144.3125,1697
UDU10,2010-08-30 14:00,30,144.2813,144.625,144.1875,144.5313,1852
UDU10,2010-08-30 14:30,30,144.5,144.7188,144.4063,144.7188,537
UDU10,2010-08-30 15:00,30,144.7813,144.9688,144.7188,144.8438,442
UDU10,2010-08-30 15:30,30,144.8438,144.9688,144.8125,144.8438,433
UDU10,2010-08-31 03:30,31,145.5938,145.5938,145.5938,145.5938,2
UDU10,2010-08-31 05:30,31,145.4688,145.6563,145.4688,145.6563,118
UDU10,2010-08-31 06:00,31,145.6875,145.8438,145.6875,145.8438,192
UDU10,2010-08-31 06:30,31,145.8438,145.875,145.6563,145.6563,620
UDU10,2010-08-31 07:00,31,145.6563,145.75,145.3438,145.5938,478
UDU10,2010-08-31 07:30,31,145.8125,146.1875,145.75,146.0938,259
UDU10,2010-08-31 08:00,31,146.0938,146.0938,145.4375,145.9375,328
UDU10,2010-08-31 08:30,31,145.9375,146.0313,145.6875,145.9063,564
UDU10,2010-08-31 09:00,31,145.7813,145.8125,145.0938,145.4063,389
UDU10,2010-08-31 09:30,31,145.4375,145.5,145.25,145.2813,150
UDU10,2010-08-31 10:00,31,145.375,145.625,145.3125,145.375,235
UDU10,2010-08-31 10:30,31,145.4063,145.5938,145.4063,145.5625,36
UDU10,2010-08-31 11:00,31,145.5,146,145.4063,145.9375,254
UDU10,2010-08-31 11:30,31,145.8438,145.8438,145.8125,145.8125,162
UDU10,2010-08-31 12:00,31,145.8125,145.8125,145.5,145.7813,463
UDU10,2010-08-31 12:30,31,145.8438,145.8438,145.5625,145.5625,282
UDU10,2010-08-31 13:00,31,145.5938,146.0938,145.5938,146.0938,562
UDU10,2010-08-31 13:30,31,146.1563,146.4063,145.9688,146,1602
UDU10,2010-08-31 14:00,31,145.9375,146.4375,145.9375,146.3125,518
UDU10,2010-08-31 14:30,31,146.1563,146.2813,146.125,146.2813,258
UDU10,2010-08-31 15:00,31,146.2813,146.2813,146.1563,146.2188,165
UDU10,2010-08-31 15:30,31,146.5,146.6563,146.5,146.6563,34
UDU10,2010-08-31 17:30,1,145.7813,145.7813,145.7813,145.7813,1
UDU10,2010-09-01 05:30,1,145.375,145.375,145.25,145.375,172
UDU10,2010-09-01 06:00,1,145.375,145.4063,145.1563,145.4063,320
UDU10,2010-09-01 06:30,1,145.2813,145.4063,145.2813,145.4063,294
UDU10,2010-09-01 07:00,1,145.3438,145.75,145.0313,145.0625,378
UDU10,2010-09-01 07:30,1,144.7813,144.7813,144.5938,144.6875,382
UDU10,2010-09-01 08:00,1,144.6563,144.6875,144.5625,144.6563,84
UDU10,2010-09-01 08:30,1,144.75,144.75,144.5625,144.5625,118
UDU10,2010-09-01 09:00,1,144.5625,144.5625,142.7813,142.9063,268
UDU10,2010-09-01 09:30,1,143.125,143.125,142.7813,142.7813,90
UDU10,2010-09-01 10:00,1,142.7188,142.9375,142.7188,142.875,104
UDU10,2010-09-01 10:30,1,142.875,142.875,142.6563,142.6875,200
UDU10,2010-09-01 11:00,1,142.6875,142.8125,142.6563,142.8125,474
UDU10,2010-09-01 11:30,1,143.0313,143.0938,143.0313,143.0938,12
UDU10,2010-09-01 12:00,1,143.1563,143.1563,143.1563,143.1563,4
UDU10,2010-09-01 12:30,1,143.0938,143.0938,143,143,26
UDU10,2010-09-01 13:00,1,143.1875,143.2188,142.9375,142.9375,16
UDU10,2010-09-01 13:30,1,142.9688,142.9688,142.9063,142.9375,714
UDU10,2010-09-01 14:00,1,143.2188,143.3438,143.2188,143.3125,200
UDU10,2010-09-01 14:30,1,143.2813,143.2813,143.0938,143.0938,78
UDU10,2010-09-01 15:00,1,143.3438,143.8125,143.3438,143.375,84
UDU10,2010-09-02 07:00,2,142.9688,143.1875,142.8438,142.8438,18
UDU10,2010-09-02 07:30,2,142.4063,142.4063,142.2188,142.2188,8
UDU10,2010-09-02 08:00,2,142.3125,142.3125,142.0938,142.1563,200
UDU10,2010-09-02 08:30,2,142.1875,142.2188,141.5938,141.5938,24
UDU10,2010-09-02 09:00,2,141.4063,141.5313,141.3125,141.4688,226
UDU10,2010-09-02 10:00,2,141.625,141.625,141.5625,141.625,10
UDU10,2010-09-02 10:30,2,141.6875,141.75,141.6875,141.7188,38
UDU10,2010-09-02 12:30,2,141.4063,141.4375,141.4063,141.4375,8
UDU10,2010-09-02 13:00,2,141.375,141.375,141.375,141.375,4
UDU10,2010-09-02 13:30,2,141.3438,141.3438,141.3438,141.3438,2
UDU10,2010-09-02 14:00,2,141.5625,141.625,141.5625,141.5625,107
UDU10,2010-09-03 07:00,3,141,141,140.875,140.875,12
UDU10,2010-09-03 07:30,3,140.4688,140.4688,138.4063,138.4063,28
UDU10,2010-09-03 08:00,3,138.9375,139,138.9375,139,22
UDU10,2010-09-03 08:30,3,138.9688,139.25,138.9688,139.25,4
UDU10,2010-09-03 09:00,3,139.7188,139.8438,139.6563,139.8438,6
UDU10,2010-09-03 09:30,3,140.0938,140.0938,140.0625,140.0625,4
UDU10,2010-09-03 10:00,3,140.0313,140.0313,140.0313,140.0313,2
UDU10,2010-09-03 10:30,3,140.2813,140.2813,140,140.0625,18
UDU10,2010-09-03 11:00,3,140.25,140.25,140.25,140.25,2
UDU10,2010-09-03 12:00,3,140.25,140.5625,140.2188,140.5625,16
UDU10,2010-09-03 13:00,3,140.3125,140.3125,140.3125,140.3125,4
UDU10,2010-09-03 14:00,3,140.0938,140.0938,140.0938,140.0938,1
UDU10,2010-09-07 09:30,7,141.7813,141.8438,141.7813,141.8438,80
UDU10,2010-09-07 10:30,7,141.9375,141.9375,141.9375,141.9375,2
UDU10,2010-09-07 11:00,7,141.9063,141.9688,141.9063,141.9688,4
UDU10,2010-09-07 12:00,7,142.3125,142.3125,142.3125,142.3125,2
UDU10,2010-09-07 13:00,7,142.5625,142.5625,142.5625,142.5625,4
UDU10,2010-09-07 13:30,7,142.4688,142.7813,142.4688,142.75,15
UDU10,2010-09-08 07:00,8,142.3125,142.3125,142.1563,142.1563,32
UDU10,2010-09-08 07:30,8,142.1563,142.2813,142.1563,142.25,76
UDU10,2010-09-08 08:00,8,142.1563,142.1563,142.1563,142.1563,6
UDU10,2010-09-08 13:00,8,142.125,142.125,142.125,142.125,2
UDU10,2010-09-08 13:30,8,141.6875,141.6875,141.6875,141.6875,1
UDU10,2010-09-09 08:30,9,140.4063,140.4063,140.3438,140.3438,50
UDU10,2010-09-09 14:00,9,138.9375,138.9375,138.9375,138.9375,2
UDU10,2010-09-13 13:30,13,138.9375,138.9375,138.9375,138.9375,6
UDU10,2010-09-14 11:30,14,139.9063,139.9063,139.9063,139.9063,2
UDU10,2010-09-14 12:00,14,140.0938,140.0938,140.0938,140.0938,26
UDU10,2010-09-14 14:00,14,140.2188,140.2188,140.2188,140.2188,1
UDU10,2010-09-15 04:00,15,139.125,139.125,139.125,139.125,4
UDU10,2010-09-15 06:00,15,139.3438,139.3438,139.3438,139.3438,2
UDU10,2010-09-15 08:00,15,139.0625,139.0625,139.0625,139.0625,3
UDU10,2010-09-16 09:30,16,137.3438,137.3438,137.3438,137.3438,1
UDU10,2010-09-17 07:00,17,138.125,138.125,138.125,138.125,2
UDU10,2010-09-17 09:00,17,138.125,138.125,138.125,138.125,2
UDU10,2010-09-17 14:00,17,137.875,137.875,137.875,137.875,2
UDU10,2010-09-20 12:30,20,138.375,138.375,138.375,138.375,2
UDU10,2010-09-21 08:00,21,138.9375,138.9375,138.9375,138.9375,4
UDU10,2010-09-21 10:00,21,138.9688,138.9688,138.9688,138.9688,2