UDM19,2019-01-22 20:00,23,160.2813,160.5313,160.2813,160.2813,7
UDM19,2019-01-23 01:00,23,160.4688,160.4688,160.4688,160.4688,3
UDM19,2019-01-28 13:30,28,160.875,160.875,160.875,160.875,5
UDM19,2019-01-28 15:30,28,160.5938,160.5938,160.5938,160.5938,5
UDM19,2019-01-31 06:30,31,161.75,161.75,161.75,161.75,5
UDM19,2019-01-31 10:30,31,162.5,162.5,162.5,162.5,1
UDM19,2019-02-01 02:00,1,162.5,162.5,162.5,162.5,1
UDM19,2019-02-01 15:30,1,161.6875,161.6875,161.6875,161.6875,1
UDM19,2019-02-04 08:30,4,160.6875,160.6875,160.6875,160.6875,5
UDM19,2019-02-04 09:00,4,160.625,160.625,160.625,160.625,1
UDM19,2019-02-04 10:00,4,160.2813,160.4063,160.2813,160.4063,2
UDM19,2019-02-04 12:00,4,160.5313,160.5313,160.5313,160.5313,1
UDM19,2019-02-04 13:30,4,160.8438,160.8438,160.8438,160.8438,1
UDM19,2019-02-04 15:00,4,160.8438,160.8438,160.8438,160.8438,1
UDM19,2019-02-05 11:00,5,161.4375,161.5313,161.4375,161.5313,6
UDM19,2019-02-06 05:00,6,161.6875,161.6875,161.6875,161.6875,1
UDM19,2019-02-06 10:00,6,161.7188,161.7188,161.6563,161.6563,15
UDM19,2019-02-06 10:30,6,161.8125,161.8125,161.8125,161.8125,1
UDM19,2019-02-06 12:30,6,161.1875,161.3125,161.1875,161.3125,6
UDM19,2019-02-07 09:00,7,161.9063,161.9063,161.9063,161.9063,10
UDM19,2019-02-07 21:00,8,162.8438,162.8438,162.8438,162.8438,1
UDM19,2019-02-08 00:30,8,162.8125,162.8125,162.8125,162.8125,2
UDM19,2019-02-08 02:30,8,163,163,163,163,2
UDM19,2019-02-08 07:00,8,163.125,163.125,163.125,163.125,2
UDM19,2019-02-08 09:00,8,163.0938,163.0938,163.0938,163.0938,1
UDM19,2019-02-08 11:00,8,163.0313,163.0313,163.0313,163.0313,5
UDM19,2019-02-11 06:30,11,163.0313,163.0313,163.0313,163.0313,31
UDM19,2019-02-11 11:30,11,162.6563,162.6563,162.6563,162.6563,1
UDM19,2019-02-11 17:00,12,162.7813,162.7813,162.7813,162.7813,1
UDM19,2019-02-11 21:00,12,162.3125,162.3125,162.2188,162.2188,2
UDM19,2019-02-11 22:00,12,162.1875,162.1875,162.1875,162.1875,1
UDM19,2019-02-12 10:00,12,161.9063,161.9063,161.9063,161.9063,1
UDM19,2019-02-12 10:30,12,161.9063,161.9063,161.9063,161.9063,4
UDM19,2019-02-12 11:30,12,161.9375,161.9375,161.9375,161.9375,1
UDM19,2019-02-12 12:00,12,162,162,162,162,1
UDM19,2019-02-12 12:30,12,161.9063,161.9063,161.9063,161.9063,1
UDM19,2019-02-12 13:00,12,162,162,162,162,1
UDM19,2019-02-12 15:30,12,161.9063,161.9063,161.875,161.875,6
UDM19,2019-02-13 06:30,13,162,162,162,162,1
UDM19,2019-02-13 07:00,13,161.9375,161.9375,161.9375,161.9375,5
UDM19,2019-02-13 07:30,13,161.8125,161.9063,161.8125,161.9063,37
UDM19,2019-02-13 08:00,13,161.5938,161.5938,161.5313,161.5625,9
UDM19,2019-02-13 08:30,13,161.5625,161.5625,161.5625,161.5625,4
UDM19,2019-02-13 09:30,13,161.6875,161.6875,161.6875,161.6875,2
UDM19,2019-02-13 10:00,13,161.8438,161.8438,161.8438,161.8438,1
UDM19,2019-02-13 10:30,13,161.9688,161.9688,161.9063,161.9063,28
UDM19,2019-02-13 11:00,13,161.8438,161.8438,161.8438,161.8438,8
UDM19,2019-02-13 13:30,13,161.625,161.625,161.625,161.625,4
UDM19,2019-02-14 07:30,14,162.25,162.25,162.25,162.25,15
UDM19,2019-02-14 08:00,14,162.9688,162.9688,162.9688,162.9688,4
UDM19,2019-02-14 08:30,14,162.9688,162.9688,162.9688,162.9688,4
UDM19,2019-02-14 09:00,14,162.9688,163,162.6875,162.6875,14
UDM19,2019-02-14 09:30,14,162.5313,162.5313,162.5313,162.5313,2
UDM19,2019-02-14 10:00,14,162.3125,162.3125,162.3125,162.3125,24
UDM19,2019-02-14 10:30,14,162.25,162.25,162.25,162.25,17
UDM19,2019-02-14 11:00,14,162.2188,162.2188,162.2188,162.2188,4
UDM19,2019-02-14 14:30,14,162.3438,162.3438,162.3438,162.3438,5
UDM19,2019-02-14 15:00,14,162.4375,162.5938,162.4375,162.5938,2
UDM19,2019-02-15 02:00,15,162.9063,162.9063,162.9063,162.9063,1
UDM19,2019-02-15 07:00,15,162.375,162.375,162.2188,162.2188,18
UDM19,2019-02-15 07:30,15,162.1875,162.1875,161.9063,162,82
UDM19,2019-02-15 08:00,15,162.0313,162.125,162.0313,162.125,31
UDM19,2019-02-15 08:30,15,162.125,162.5938,162.125,162.5938,16
UDM19,2019-02-15 09:00,15,162.4688,162.6563,162.4375,162.4375,48
UDM19,2019-02-15 09:30,15,162.5,162.5938,162.4375,162.5938,47
UDM19,2019-02-15 10:00,15,162.625,162.7188,162.5313,162.625,49
UDM19,2019-02-15 10:30,15,162.6563,162.6875,162.5,162.5,27
UDM19,2019-02-15 11:00,15,162.5313,162.5938,162.5313,162.5938,9
UDM19,2019-02-15 11:30,15,162.5938,162.625,162.5625,162.5625,14
UDM19,2019-02-15 12:00,15,162.5625,162.6875,162.5625,162.625,35
UDM19,2019-02-15 12:30,15,162.6563,162.6563,162.625,162.6563,31
UDM19,2019-02-15 13:00,15,162.5625,162.5938,162.5625,162.5938,15
UDM19,2019-02-15 13:30,15,162.5938,162.6875,162.5938,162.625,36
UDM19,2019-02-15 14:00,15,162.625,162.6875,162.625,162.6563,31
UDM19,2019-02-15 14:30,15,162.625,162.6875,162.625,162.6875,18
UDM19,2019-02-15 15:30,15,162.6875,162.7813,162.6875,162.7813,2
UDM19,2019-02-18 02:00,19,162.6563,162.6563,162.5938,162.6563,3
UDM19,2019-02-18 02:30,19,162.6563,162.6563,162.6563,162.6563,2
UDM19,2019-02-18 03:00,19,162.6563,162.7188,162.6563,162.7188,3
UDM19,2019-02-18 05:00,19,162.6563,162.6563,162.6563,162.6563,2
UDM19,2019-02-18 05:30,19,162.6875,162.6875,162.6563,162.6563,8
UDM19,2019-02-18 06:00,19,162.6875,162.6875,162.6875,162.6875,1
UDM19,2019-02-18 07:00,19,162.6563,162.6563,162.6563,162.6563,1
UDM19,2019-02-18 09:00,19,162.6563,162.6563,162.6563,162.6563,1
UDM19,2019-02-18 11:30,19,162.5938,162.5938,162.5938,162.5938,2
UDM19,2019-02-18 17:30,19,162.625,162.625,162.625,162.625,4
UDM19,2019-02-18 18:00,19,162.5938,162.5938,162.5313,162.5313,67
UDM19,2019-02-19 00:30,19,162.625,162.625,162.625,162.625,1
UDM19,2019-02-19 02:00,19,162.75,162.7813,162.5938,162.5938,10
UDM19,2019-02-19 02:30,19,162.5938,162.6563,162.5313,162.5313,39
UDM19,2019-02-19 03:00,19,162.5625,162.9375,162.5625,162.875,50
UDM19,2019-02-19 03:30,19,162.9063,162.9063,162.8125,162.8125,16
UDM19,2019-02-19 04:00,19,162.8125,162.8438,162.8125,162.8125,13
UDM19,2019-02-19 04:30,19,162.7188,162.7188,162.5938,162.5938,29
UDM19,2019-02-19 05:00,19,162.625,162.6875,162.5313,162.6563,50
UDM19,2019-02-19 05:30,19,162.6875,162.6875,162.5938,162.5938,22
UDM19,2019-02-19 06:00,19,162.625,162.6875,162.5938,162.625,60
UDM19,2019-02-19 06:30,19,162.6563,162.6875,162.625,162.625,63
UDM19,2019-02-19 07:00,19,162.6563,162.6563,162.4688,162.5,84
UDM19,2019-02-19 07:30,19,162.5938,163.125,162.5938,163.0625,151
UDM19,2019-02-19 08:00,19,163.125,163.25,163.125,163.25,179
UDM19,2019-02-19 08:30,19,163.2813,163.2813,162.9688,163,331
UDM19,2019-02-19 09:00,19,163,163.1875,163,163.1875,96
UDM19,2019-02-19 09:30,19,163.2188,163.4063,163.2188,163.3125,299
UDM19,2019-02-19 10:00,19,163.3125,163.3125,163.0313,163.1875,190
UDM19,2019-02-19 10:30,19,163.1875,163.1875,162.9063,162.9375,68
UDM19,2019-02-19 11:00,19,162.9375,163.0625,162.9375,163.0313,92
UDM19,2019-02-19 11:30,19,163.0313,163.0938,162.9063,162.9063,85
UDM19,2019-02-19 12:00,19,162.9375,162.9688,162.75,162.7813,65
UDM19,2019-02-19 12:30,19,162.7813,162.8125,162.75,162.75,75
UDM19,2019-02-19 13:00,19,162.75,162.75,162.6875,162.6875,37
UDM19,2019-02-19 13:30,19,162.6563,162.875,162.625,162.8438,162
UDM19,2019-02-19 14:00,19,162.8438,162.875,162.75,162.75,213
UDM19,2019-02-19 14:30,19,162.6875,163.0938,162.6875,163.0313,53
UDM19,2019-02-19 15:00,19,163.0313,163.125,163.0313,163.125,17
UDM19,2019-02-19 15:30,19,163.125,163.1563,163.0938,163.0938,22
UDM19,2019-02-19 17:00,20,163.125,163.125,163.0938,163.125,4
UDM19,2019-02-19 17:30,20,163.0313,163.0313,163.0313,163.0313,1
UDM19,2019-02-19 18:30,20,163.0313,163.0313,163,163,4
UDM19,2019-02-19 19:30,20,163.0313,163.0313,163.0313,163.0313,1
UDM19,2019-02-19 20:30,20,163.0313,163.0313,163.0313,163.0313,3
UDM19,2019-02-19 21:00,20,163.0625,163.0625,163.0625,163.0625,3
UDM19,2019-02-20 01:30,20,162.9688,162.9688,162.9688,162.9688,6
UDM19,2019-02-20 02:00,20,163,163.125,162.9688,163.0938,29
UDM19,2019-02-20 02:30,20,163.0625,163.0625,163,163.0313,104
UDM19,2019-02-20 03:00,20,163.0313,163.0313,163,163.0313,40
UDM19,2019-02-20 03:30,20,163.0938,163.2813,163.0938,163.2813,52
UDM19,2019-02-20 04:00,20,163.25,163.375,163.2188,163.375,218
UDM19,2019-02-20 04:30,20,163.375,163.375,163.3125,163.3438,52
UDM19,2019-02-20 05:00,20,163.375,163.375,163.3125,163.375,30
UDM19,2019-02-20 05:30,20,163.3438,163.375,163.3125,163.3125,105
UDM19,2019-02-20 06:00,20,163.2813,163.3125,163.2188,163.25,56
UDM19,2019-02-20 06:30,20,163.2188,163.2188,163.0313,163.1563,409
UDM19,2019-02-20 07:00,20,163.1875,163.25,163.0313,163.125,201
UDM19,2019-02-20 07:30,20,163.125,163.125,162.625,162.6875,354
UDM19,2019-02-20 08:00,20,162.7188,162.75,162.5,162.5625,164
UDM19,2019-02-20 08:30,20,162.5625,162.5625,162.3125,162.3125,306
UDM19,2019-02-20 09:00,20,162.4063,162.5,162.1875,162.2188,313
UDM19,2019-02-20 09:30,20,162.2188,162.3125,162.125,162.3125,524
UDM19,2019-02-20 10:00,20,162.2813,162.375,162.25,162.3438,215
UDM19,2019-02-20 10:30,20,162.3438,162.375,162.2188,162.375,122
UDM19,2019-02-20 11:00,20,162.3438,162.5313,162.3438,162.5313,108
UDM19,2019-02-20 11:30,20,162.5313,162.5313,162.4375,162.4688,118
UDM19,2019-02-20 12:00,20,162.5625,162.5938,162.5625,162.5625,44
UDM19,2019-02-20 12:30,20,162.5938,162.7188,162.5313,162.7188,88
UDM19,2019-02-20 13:00,20,162.7188,162.7188,162.375,162.5,400
UDM19,2019-02-20 13:30,20,162.5,162.5625,162.4063,162.5313,652
UDM19,2019-02-20 14:00,20,162.5313,162.6875,162.4688,162.5938,259
UDM19,2019-02-20 14:30,20,162.625,162.75,162.5,162.625,126
UDM19,2019-02-20 15:00,20,162.625,162.7188,162.5313,162.5313,304
UDM19,2019-02-20 15:30,20,162.5,162.5313,162.4688,162.5313,39
UDM19,2019-02-20 17:00,21,162.5625,162.5938,162.5625,162.5625,13
UDM19,2019-02-20 17:30,21,162.5313,162.5313,162.5313,162.5313,2
UDM19,2019-02-20 18:00,21,162.625,162.6563,162.5938,162.5938,86
UDM19,2019-02-20 18:30,21,162.5625,162.5625,162.5,162.5625,49
UDM19,2019-02-20 19:00,21,162.5625,162.75,162.5625,162.75,11
UDM19,2019-02-20 19:30,21,162.6875,162.6875,162.6875,162.6875,3
UDM19,2019-02-20 20:00,21,162.6875,162.7188,162.6875,162.7188,10
UDM19,2019-02-20 20:30,21,162.5625,162.5625,162.3438,162.375,27
UDM19,2019-02-20 21:00,21,162.3125,162.3438,162.2813,162.3125,49
UDM19,2019-02-20 21:30,21,162.25,162.25,162.0938,162.0938,53
UDM19,2019-02-20 22:00,21,162.125,162.1875,162.125,162.1563,63
UDM19,2019-02-20 22:30,21,162.1563,162.1563,162.1563,162.1563,9
UDM19,2019-02-20 23:00,21,162.1563,162.2188,162.1563,162.2188,44
UDM19,2019-02-20 23:30,21,162.2188,162.25,162.2188,162.25,76
UDM19,2019-02-21 00:00,21,162.2813,162.3438,162.2813,162.3125,34
UDM19,2019-02-21 00:30,21,162.3438,162.3438,162.3125,162.3125,52
UDM19,2019-02-21 01:00,21,162.3125,162.3438,162.1875,162.1875,67
UDM19,2019-02-21 01:30,21,162.25,162.3438,162.2188,162.3438,248
UDM19,2019-02-21 02:00,21,162.3438,162.375,162.125,162.125,115
UDM19,2019-02-21 02:30,21,162.1875,162.25,162.125,162.1563,222
UDM19,2019-02-21 03:00,21,162.1563,162.3125,162.1563,162.25,151
UDM19,2019-02-21 03:30,21,162.25,162.2813,162.2188,162.25,96
UDM19,2019-02-21 04:00,21,162.25,162.25,162.1875,162.1875,84
UDM19,2019-02-21 04:30,21,162.25,162.3438,162.25,162.25,136
UDM19,2019-02-21 05:00,21,162.25,162.25,162.125,162.1563,144
UDM19,2019-02-21 05:30,21,162.1563,162.1875,162,162,125
UDM19,2019-02-21 06:00,21,161.9688,162.0313,161.8438,162.0313,270
UDM19,2019-02-21 06:30,21,162.0313,162.0313,161.9375,161.9375,150
UDM19,2019-02-21 07:00,21,161.9375,161.9688,161.5938,161.625,496
UDM19,2019-02-21 07:30,21,161.6563,161.8438,161.4375,161.5313,1723
UDM19,2019-02-21 08:00,21,161.5,161.5313,161.25,161.3125,1265
UDM19,2019-02-21 08:30,21,161.3125,161.4688,161.25,161.3438,787
UDM19,2019-02-21 09:00,21,161.3438,161.375,161.2188,161.3438,1054
UDM19,2019-02-21 09:30,21,161.3438,161.3438,161.0313,161.0938,825
UDM19,2019-02-21 10:00,21,161.0625,161.1875,161.0313,161.0938,850
UDM19,2019-02-21 10:30,21,161.0938,161.2188,161.0625,161.125,1080
UDM19,2019-02-21 11:00,21,161.125,161.125,161,161,694
UDM19,2019-02-21 11:30,21,161.0313,161.0625,160.9063,160.9375,1038
UDM19,2019-02-21 12:00,21,160.9063,161.0313,160.8438,160.9688,758
UDM19,2019-02-21 12:30,21,160.9688,161,160.9063,160.9375,849
UDM19,2019-02-21 13:00,21,160.9375,161.1563,160.9375,161.0938,354
UDM19,2019-02-21 13:30,21,161.0938,161.1875,160.9063,161.125,1028
UDM19,2019-02-21 14:00,21,161.0938,161.0938,160.9688,161.0313,644
UDM19,2019-02-21 14:30,21,161.0313,161.0938,161,161.0938,247
UDM19,2019-02-21 15:00,21,161.0938,161.125,160.9688,161.0313,412
UDM19,2019-02-21 15:30,21,160.9688,161.0313,160.9063,160.9688,655
UDM19,2019-02-21 17:00,22,160.9375,160.9688,160.9063,160.9688,178
UDM19,2019-02-21 17:30,22,160.9688,160.9688,160.9688,160.9688,76
UDM19,2019-02-21 18:00,22,161,161.0938,161,161.0938,31
UDM19,2019-02-21 18:30,22,161.0625,161.0625,161.0313,161.0313,10
UDM19,2019-02-21 19:00,22,161.0313,161.125,161.0313,161.125,28
UDM19,2019-02-21 19:30,22,161.125,161.1563,161.125,161.1563,58
UDM19,2019-02-21 20:00,22,161.1563,161.1563,161.0625,161.0625,40
UDM19,2019-02-21 20:30,22,161.0625,161.0938,161.0625,161.0938,137
UDM19,2019-02-21 21:00,22,161.125,161.125,161.0938,161.125,58
UDM19,2019-02-21 21:30,22,161.125,161.125,161.125,161.125,16
UDM19,2019-02-21 22:00,22,161.125,161.1563,161.125,161.1563,44
UDM19,2019-02-21 22:30,22,161.1563,161.1563,161.1563,161.1563,14
UDM19,2019-02-21 23:00,22,161.1563,161.1563,161.1563,161.1563,1
UDM19,2019-02-21 23:30,22,161.125,161.1563,161.125,161.1563,55
UDM19,2019-02-22 00:00,22,161.1563,161.1563,161.1563,161.1563,1
UDM19,2019-02-22 00:30,22,161.1563,161.1563,161.1563,161.1563,86
UDM19,2019-02-22 01:00,22,161.1875,161.25,161.1563,161.2188,62
UDM19,2019-02-22 01:30,22,161.2188,161.3125,161.2188,161.25,116
UDM19,2019-02-22 02:00,22,161.25,161.3438,161.25,161.3438,120
UDM19,2019-02-22 02:30,22,161.3438,161.375,161.2188,161.3438,282
UDM19,2019-02-22 03:00,22,161.3438,161.5,161.3438,161.4688,919
UDM19,2019-02-22 03:30,22,161.4688,161.4688,161.3438,161.375,671
UDM19,2019-02-22 04:00,22,161.375,161.375,161.3125,161.3125,97
UDM19,2019-02-22 04:30,22,161.3125,161.3125,161.2188,161.2813,762
UDM19,2019-02-22 05:00,22,161.2813,161.4063,161.2813,161.4063,230
UDM19,2019-02-22 05:30,22,161.4063,161.4063,161.375,161.375,109
UDM19,2019-02-22 06:00,22,161.4063,161.4375,161.375,161.375,155
UDM19,2019-02-22 06:30,22,161.375,161.375,161.3125,161.3438,192
UDM19,2019-02-22 07:00,22,161.3438,161.75,161.25,161.75,1000
UDM19,2019-02-22 07:30,22,161.75,162.0625,161.7188,162,1331
UDM19,2019-02-22 08:00,22,162,162,161.8438,161.875,1014
UDM19,2019-02-22 08:30,22,161.875,162.1875,161.8125,162.1563,1287
UDM19,2019-02-22 09:00,22,162.1563,162.2813,162.125,162.1875,1093
UDM19,2019-02-22 09:30,22,162.1563,162.25,162.0938,162.1563,525
UDM19,2019-02-22 10:00,22,162.1563,162.25,162.0313,162.0313,1040
UDM19,2019-02-22 10:30,22,162.0625,162.1875,162.0313,162.1875,613
UDM19,2019-02-22 11:00,22,162.1875,162.3438,162.1563,162.2813,585
UDM19,2019-02-22 11:30,22,162.2813,162.4375,162.25,162.4063,686
UDM19,2019-02-22 12:00,22,162.4063,162.4375,161.9688,162,818
UDM19,2019-02-22 12:30,22,162,162.0313,161.9375,162,286
UDM19,2019-02-22 13:00,22,162.0313,162.1875,162.0313,162.1563,367
UDM19,2019-02-22 13:30,22,162.1563,162.25,161.8125,161.8438,1756
UDM19,2019-02-22 14:00,22,161.8438,161.9375,161.8125,161.875,1306
UDM19,2019-02-22 14:30,22,161.875,161.9688,161.8438,161.9375,821
UDM19,2019-02-22 15:00,22,161.9375,162.0313,161.9375,161.9688,207
UDM19,2019-02-22 15:30,22,161.9688,162.0313,161.9375,162,591
UDM19,2019-02-24 17:00,25,161.9063,161.9063,161.6563,161.75,122
UDM19,2019-02-24 17:30,25,161.7813,161.7813,161.75,161.75,12
UDM19,2019-02-24 18:00,25,161.75,161.7813,161.75,161.7813,7
UDM19,2019-02-24 18:30,25,161.75,161.8125,161.75,161.7813,96
UDM19,2019-02-24 19:00,25,161.7813,161.8125,161.7813,161.8125,117
UDM19,2019-02-24 19:30,25,161.8125,161.8125,161.75,161.7813,33
UDM19,2019-02-24 20:00,25,161.7813,161.7813,161.7188,161.7188,30
UDM19,2019-02-24 20:30,25,161.7188,161.875,161.7188,161.8438,87
UDM19,2019-02-24 21:00,25,161.8438,161.8438,161.8438,161.8438,58
UDM19,2019-02-24 21:30,25,161.8438,161.875,161.8125,161.875,31
UDM19,2019-02-24 22:00,25,161.875,161.875,161.8438,161.8438,25
UDM19,2019-02-24 22:30,25,161.875,161.9063,161.875,161.875,17
UDM19,2019-02-24 23:00,25,161.875,161.875,161.875,161.875,5
UDM19,2019-02-24 23:30,25,161.875,161.875,161.8125,161.8438,40
UDM19,2019-02-25 00:00,25,161.8438,161.8438,161.7813,161.8125,24
UDM19,2019-02-25 00:30,25,161.8125,161.8125,161.7813,161.7813,121
UDM19,2019-02-25 01:00,25,161.75,161.75,161.5313,161.5313,258
UDM19,2019-02-25 01:30,25,161.5313,161.6875,161.5,161.6563,328
UDM19,2019-02-25 02:00,25,161.6563,161.7188,161.5938,161.6875,319
UDM19,2019-02-25 02:30,25,161.6875,161.6875,161.4688,161.4688,156
UDM19,2019-02-25 03:00,25,161.5,161.5,161.4063,161.4688,360
UDM19,2019-02-25 03:30,25,161.4688,161.5313,161.4688,161.5313,97
UDM19,2019-02-25 04:00,25,161.5313,161.5938,161.5,161.5313,225
UDM19,2019-02-25 04:30,25,161.5313,161.5313,161.5,161.5,100
UDM19,2019-02-25 05:00,25,161.5,161.5,161.375,161.375,798
UDM19,2019-02-25 05:30,25,161.375,161.375,161.2188,161.3125,432
UDM19,2019-02-25 06:00,25,161.3438,161.4688,161.3125,161.375,896
UDM19,2019-02-25 06:30,25,161.3438,161.375,161.3125,161.3438,310
UDM19,2019-02-25 07:00,25,161.3438,161.3438,161.0625,161.1563,1191
UDM19,2019-02-25 07:30,25,161.1563,161.3125,161.0625,161.0938,1498
UDM19,2019-02-25 08:00,25,161.0938,161.375,161.0938,161.375,2337
UDM19,2019-02-25 08:30,25,161.3438,161.3438,161.125,161.2813,1617
UDM19,2019-02-25 09:00,25,161.3125,161.4375,161.2813,161.3438,2421
UDM19,2019-02-25 09:30,25,161.3438,161.4375,161.125,161.1563,3329
UDM19,2019-02-25 10:00,25,161.1563,161.25,161.125,161.2188,791
UDM19,2019-02-25 10:30,25,161.2188,161.2813,161.125,161.1563,897
UDM19,2019-02-25 11:00,25,161.1563,161.2188,161.0938,161.2188,1319
UDM19,2019-02-25 11:30,25,161.2188,161.2188,161.0625,161.1875,783
UDM19,2019-02-25 12:00,25,161.1875,161.375,161.1563,161.3438,1163
UDM19,2019-02-25 12:30,25,161.3438,161.375,161.2813,161.375,950
UDM19,2019-02-25 13:00,25,161.375,161.5625,161.375,161.5625,1745
UDM19,2019-02-25 13:30,25,161.5625,161.5625,161.4063,161.5313,3003
UDM19,2019-02-25 14:00,25,161.5313,161.5625,161.4063,161.4063,3546
UDM19,2019-02-25 14:30,25,161.4375,161.5313,161.3438,161.5,1499
UDM19,2019-02-25 15:00,25,161.5313,161.5625,161.5,161.5313,1115
UDM19,2019-02-25 15:30,25,161.5313,161.625,161.5,161.625,1405
UDM19,2019-02-25 17:00,26,161.6563,161.75,161.6563,161.7188,68
UDM19,2019-02-25 17:30,26,161.7188,161.7813,161.7188,161.7188,77
UDM19,2019-02-25 18:00,26,161.7188,161.75,161.6875,161.7188,105
UDM19,2019-02-25 18:30,26,161.7188,161.8125,161.7188,161.8125,146
UDM19,2019-02-25 19:00,26,161.8125,161.875,161.7813,161.875,123
UDM19,2019-02-25 19:30,26,161.875,161.9688,161.875,161.9688,238
UDM19,2019-02-25 20:00,26,161.9688,162,161.9375,162,124
UDM19,2019-02-25 20:30,26,161.9688,162.0313,161.9688,162,69
UDM19,2019-02-25 21:00,26,162,162.0313,161.9688,162.0313,151
UDM19,2019-02-25 21:30,26,162.0313,162.0938,162.0313,162.0313,117
UDM19,2019-02-25 22:00,26,162.0313,162.0625,162,162.0625,64
UDM19,2019-02-25 22:30,26,162.0625,162.0625,162,162,142
UDM19,2019-02-25 23:00,26,162,162,161.9375,161.9375,400
UDM19,2019-02-25 23:30,26,161.9375,161.9688,161.9063,161.9063,120
UDM19,2019-02-26 00:00,26,161.9375,161.9375,161.9063,161.9063,136
UDM19,2019-02-26 00:30,26,161.9375,161.9688,161.75,161.7813,424
UDM19,2019-02-26 01:00,26,161.7813,161.875,161.7813,161.875,299
UDM19,2019-02-26 01:30,26,161.875,161.875,161.6875,161.7813,547
UDM19,2019-02-26 02:00,26,161.7813,161.8125,161.7188,161.7188,606
UDM19,2019-02-26 02:30,26,161.75,161.75,161.6563,161.6875,473
UDM19,2019-02-26 03:00,26,161.6875,161.7188,161.5938,161.7188,687
UDM19,2019-02-26 03:30,26,161.6875,161.7188,161.625,161.625,206
UDM19,2019-02-26 04:00,26,161.625,161.625,161.5,161.5625,727
UDM19,2019-02-26 04:30,26,161.5938,161.5938,161.4375,161.4688,631
UDM19,2019-02-26 05:00,26,161.5,161.5938,161.5,161.5938,400
UDM19,2019-02-26 05:30,26,161.5938,161.6563,161.5313,161.5313,336
UDM19,2019-02-26 06:00,26,161.5625,161.8125,161.5313,161.75,2238
UDM19,2019-02-26 06:30,26,161.7813,161.8125,161.625,161.625,1381
UDM19,2019-02-26 07:00,26,161.6563,161.8438,161.625,161.7813,2859
UDM19,2019-02-26 07:30,26,161.7813,162.3125,161.7813,162.25,7835
UDM19,2019-02-26 08:00,26,162.2188,162.2188,162.0625,162.1563,2168
UDM19,2019-02-26 08:30,26,162.1563,162.2188,161.8438,161.9063,3023
UDM19,2019-02-26 09:00,26,161.9063,161.9063,161.6563,161.6875,4171
UDM19,2019-02-26 09:30,26,161.6875,161.9688,161.6563,161.9688,4004
UDM19,2019-02-26 10:00,26,161.9688,162.0313,161.75,162,3755
UDM19,2019-02-26 10:30,26,161.9688,162,161.8125,161.8125,1171
UDM19,2019-02-26 11:00,26,161.8125,161.8125,161.6875,161.7188,1088
UDM19,2019-02-26 11:30,26,161.7188,161.8438,161.7188,161.8125,2407
UDM19,2019-02-26 12:00,26,161.8438,162.1563,161.8125,162.1563,3429
UDM19,2019-02-26 12:30,26,162.125,162.2188,162.125,162.1563,1980
UDM19,2019-02-26 13:00,26,162.1563,162.2188,162.0938,162.2188,2108
UDM19,2019-02-26 13:30,26,162.2188,162.25,162.1563,162.1875,3069
UDM19,2019-02-26 14:00,26,162.2188,162.2188,161.9688,162.0938,5420
UDM19,2019-02-26 14:30,26,162.0625,162.2188,162.0625,162.2188,2537
UDM19,2019-02-26 15:00,26,162.2188,162.2188,162.0938,162.125,1515
UDM19,2019-02-26 15:30,26,162.0938,162.1875,162.0938,162.1875,2734
UDM19,2019-02-26 17:00,27,162.2188,162.2188,162.125,162.125,207
UDM19,2019-02-26 17:30,27,162.125,162.1875,162.125,162.1875,122
UDM19,2019-02-26 18:00,27,162.1875,162.2188,162.1875,162.2188,91
UDM19,2019-02-26 18:30,27,162.2188,162.2188,162.2188,162.2188,24
UDM19,2019-02-26 21:30,27,162.1563,162.1875,162,162,199
UDM19,2019-02-26 22:00,27,162,162.0625,161.9375,161.9375,367
UDM19,2019-02-26 22:30,27,161.9375,162,161.9375,162,110
UDM19,2019-02-26 23:00,27,162,162,161.9375,161.9688,228
UDM19,2019-02-26 23:30,27,161.9688,161.9688,161.9375,161.9688,112
UDM19,2019-02-27 00:00,27,161.9688,162.0625,161.9688,162,298
UDM19,2019-02-27 00:30,27,162.0313,162.125,162.0313,162.0938,305
UDM19,2019-02-27 01:00,27,162.0938,162.1875,162.0938,162.125,587
UDM19,2019-02-27 01:30,27,162.125,162.125,162.0625,162.125,494
UDM19,2019-02-27 02:00,27,162.125,162.125,161.9063,161.9063,1093
UDM19,2019-02-27 02:30,27,161.9063,161.9375,161.8125,161.9063,940
UDM19,2019-02-27 03:00,27,161.9063,161.9375,161.8125,161.9063,1105
UDM19,2019-02-27 03:30,27,161.9375,161.9688,161.875,161.875,617
UDM19,2019-02-27 04:00,27,161.9063,162,161.9063,161.9688,417
UDM19,2019-02-27 04:30,27,161.9688,162.0625,161.9688,162.0313,419
UDM19,2019-02-27 05:00,27,162.0313,162.0938,162,162.0625,512
UDM19,2019-02-27 05:30,27,162.0625,162.125,162,162.0313,580
UDM19,2019-02-27 06:00,27,162.0625,162.0625,161.9375,162,779
UDM19,2019-02-27 06:30,27,162,162.125,161.9688,162.0938,497
UDM19,2019-02-27 07:00,27,162.125,162.25,161.875,161.875,4087
UDM19,2019-02-27 07:30,27,161.8438,162,161.4375,161.4688,9806
UDM19,2019-02-27 08:00,27,161.5,161.5313,161.0625,161.25,7602
UDM19,2019-02-27 08:30,27,161.25,161.25,160.75,161.0313,9926
UDM19,2019-02-27 09:00,27,161,161.0313,160.5938,160.7188,8725
UDM19,2019-02-27 09:30,27,160.7188,160.7188,160.4688,160.5,5732
UDM19,2019-02-27 10:00,27,160.5,160.5938,160.4063,160.5625,5305
UDM19,2019-02-27 10:30,27,160.5625,160.7188,160.5,160.6875,3702
UDM19,2019-02-27 11:00,27,160.6875,160.7188,160.5625,160.6563,2766
UDM19,2019-02-27 11:30,27,160.625,160.6875,160.625,160.6875,2155
UDM19,2019-02-27 12:00,27,160.6563,160.7188,160.5625,160.5938,2641
UDM19,2019-02-27 12:30,27,160.625,160.6875,160.5625,160.5938,2277
UDM19,2019-02-27 13:00,27,160.625,160.625,160.4063,160.4375,1856
UDM19,2019-02-27 13:30,27,160.4375,160.4375,160.1875,160.3438,6396
UDM19,2019-02-27 14:00,27,160.3438,160.4063,160.0938,160.25,6957
UDM19,2019-02-27 14:30,27,160.25,160.4063,160.2188,160.4063,5007
UDM19,2019-02-27 15:00,27,160.4063,160.4375,160.3438,160.4375,1870
UDM19,2019-02-27 15:30,27,160.4375,160.4688,160.3438,160.375,2395
UDM19,2019-02-27 17:00,28,160.3125,160.5313,160.3125,160.4688,295
UDM19,2019-02-27 17:30,28,160.5,160.5625,160.5,160.5313,115
UDM19,2019-02-27 18:00,28,160.5313,160.625,160.5313,160.5938,498
UDM19,2019-02-27 18:30,28,160.5938,160.7188,160.5313,160.7188,650
UDM19,2019-02-27 19:00,28,160.7188,160.8125,160.6563,160.7188,1045
UDM19,2019-02-27 19:30,28,160.7188,160.7188,160.6563,160.6563,191
UDM19,2019-02-27 20:00,28,160.6563,160.6875,160.6563,160.6563,37
UDM19,2019-02-27 20:30,28,160.6563,160.6875,160.6563,160.6563,138
UDM19,2019-02-27 21:00,28,160.6875,160.7188,160.6563,160.6563,99
UDM19,2019-02-27 21:30,28,160.6875,160.8125,160.6875,160.8125,285
UDM19,2019-02-27 22:00,28,160.7813,160.8125,160.7813,160.7813,175
UDM19,2019-02-27 22:30,28,160.7813,160.8438,160.7813,160.8125,105
UDM19,2019-02-27 23:00,28,160.8125,160.875,160.8125,160.875,318
UDM19,2019-02-27 23:30,28,160.875,160.9063,160.8125,160.9063,648
UDM19,2019-02-28 00:00,28,160.9063,160.9688,160.875,160.9688,308
UDM19,2019-02-28 00:30,28,160.9375,160.9688,160.9063,160.9375,565
UDM19,2019-02-28 01:00,28,160.9375,161.0313,160.8125,161.0313,1104
UDM19,2019-02-28 01:30,28,161.0313,161.0625,160.9688,161,769
UDM19,2019-02-28 02:00,28,160.9688,161.0313,160.9063,160.9688,1912
UDM19,2019-02-28 02:30,28,160.9688,161.0313,160.7813,160.8125,1463
UDM19,2019-02-28 03:00,28,160.8125,160.8125,160.7188,160.7188,1489
UDM19,2019-02-28 03:30,28,160.75,160.8438,160.6875,160.75,1774
UDM19,2019-02-28 04:00,28,160.75,160.8438,160.75,160.7813,581
UDM19,2019-02-28 04:30,28,160.7813,160.8125,160.6563,160.7813,1364
UDM19,2019-02-28 05:00,28,160.7813,160.7813,160.625,160.6875,2737
UDM19,2019-02-28 05:30,28,160.6875,160.7813,160.5625,160.5938,2484
UDM19,2019-02-28 06:00,28,160.625,160.8125,160.625,160.7188,3889
UDM19,2019-02-28 06:30,28,160.7188,160.8438,160.7188,160.7813,2232
UDM19,2019-02-28 07:00,28,160.8125,160.8438,160.5625,160.6563,3164
UDM19,2019-02-28 07:30,28,160.6875,160.6875,160.0313,160.0313,12018
UDM19,2019-02-28 08:00,28,160.0625,160.5625,160.0625,160.4688,8983
UDM19,2019-02-28 08:30,28,160.4688,160.5625,160.125,160.1875,11839
UDM19,2019-02-28 09:00,28,160.1563,160.3438,159.9063,159.9375,10633
UDM19,2019-02-28 09:30,28,159.9063,160,159.6563,159.6875,9159
UDM19,2019-02-28 10:00,28,159.6875,159.9688,159.5,159.5313,8409
UDM19,2019-02-28 10:30,28,159.5313,159.6563,159.3438,159.5625,8690
UDM19,2019-02-28 11:00,28,159.5938,159.7188,159.5313,159.6875,5244
UDM19,2019-02-28 11:30,28,159.6875,159.7813,159.6563,159.7813,5040
UDM19,2019-02-28 12:00,28,159.7813,159.875,159.7188,159.7188,4268
UDM19,2019-02-28 12:30,28,159.7188,159.75,159.4375,159.5,4652
UDM19,2019-02-28 13:00,28,159.5,159.5313,159.3438,159.4375,7780
UDM19,2019-02-28 13:30,28,159.4688,159.7188,159.375,159.5625,46922
UDM19,2019-02-28 14:00,28,159.5625,159.6563,159.25,159.4063,25738
UDM19,2019-02-28 14:30,28,159.4375,159.7188,159.375,159.7188,11460
UDM19,2019-02-28 15:00,28,159.6875,159.7188,159.5625,159.625,3487
UDM19,2019-02-28 15:30,28,159.6563,159.8438,159.625,159.7188,3184
UDM19,2019-02-28 17:00,1,159.75,159.7813,159.6875,159.7813,259
UDM19,2019-02-28 17:30,1,159.7813,159.8438,159.6875,159.6875,373
UDM19,2019-02-28 18:00,1,159.7188,159.7188,159.5625,159.625,502
UDM19,2019-02-28 18:30,1,159.6563,159.7813,159.6563,159.7813,354
UDM19,2019-02-28 19:00,1,159.7813,159.8125,159.75,159.7813,271
UDM19,2019-02-28 19:30,1,159.7813,159.8125,159.6563,159.6875,955
UDM19,2019-02-28 20:00,1,159.6875,159.7813,159.6563,159.75,379
UDM19,2019-02-28 20:30,1,159.75,159.7813,159.7188,159.7188,349
UDM19,2019-02-28 21:00,1,159.7188,159.75,159.6875,159.7188,344
UDM19,2019-02-28 21:30,1,159.75,159.7813,159.6875,159.6875,293
UDM19,2019-02-28 22:00,1,159.7188,159.7813,159.7188,159.75,147
UDM19,2019-02-28 22:30,1,159.75,159.7813,159.75,159.75,49
UDM19,2019-02-28 23:00,1,159.75,159.7813,159.7188,159.7188,149
UDM19,2019-02-28 23:30,1,159.7188,159.7188,159.6563,159.6563,140
UDM19,2019-03-01 00:00,1,159.6875,159.6875,159.625,159.6875,262
UDM19,2019-03-01 00:30,1,159.6875,159.7188,159.6563,159.6875,110
UDM19,2019-03-01 01:00,1,159.6875,159.6875,159.5625,159.5625,533
UDM19,2019-03-01 01:30,1,159.5625,159.625,159.5,159.5313,1186
UDM19,2019-03-01 02:00,1,159.5313,159.625,159.5313,159.625,1287
UDM19,2019-03-01 02:30,1,159.625,159.6563,159.4375,159.4688,1433
UDM19,2019-03-01 03:00,1,159.5,159.5313,159.3125,159.3438,1746
UDM19,2019-03-01 03:30,1,159.3125,159.4063,159.25,159.3438,2201
UDM19,2019-03-01 04:00,1,159.375,159.375,159.25,159.3125,2220
UDM19,2019-03-01 04:30,1,159.3438,159.375,159.2813,159.2813,921
UDM19,2019-03-01 05:00,1,159.2813,159.375,159.2813,159.3438,1786
UDM19,2019-03-01 05:30,1,159.3438,159.375,159.2813,159.3438,1243
UDM19,2019-03-01 06:00,1,159.3125,159.3438,159.2188,159.25,2164
UDM19,2019-03-01 06:30,1,159.25,159.2813,159.0313,159.0313,2735
UDM19,2019-03-01 07:00,1,159.0625,159.125,158.9688,159.0313,6850
UDM19,2019-03-01 07:30,1,159.0313,159.25,159.0313,159.0938,5883
UDM19,2019-03-01 08:00,1,159.0938,159.0938,158.9063,159.0625,5200
UDM19,2019-03-01 08:30,1,159.0313,159.0625,158.8125,158.8438,6243
UDM19,2019-03-01 09:00,1,158.875,159.2813,158.875,159.125,10534
UDM19,2019-03-01 09:30,1,159.1563,159.2188,158.7813,158.9375,7248
UDM19,2019-03-01 10:00,1,158.9063,158.9063,158.6563,158.6875,7962
UDM19,2019-03-01 10:30,1,158.6875,159,158.5938,158.9688,8626
UDM19,2019-03-01 11:00,1,158.9688,158.9688,158.6875,158.75,4362
UDM19,2019-03-01 11:30,1,158.75,158.8438,158.6563,158.6563,4022
UDM19,2019-03-01 12:00,1,158.6563,158.7813,158.5625,158.6875,4185
UDM19,2019-03-01 12:30,1,158.6875,158.7813,158.5938,158.6875,4251
UDM19,2019-03-01 13:00,1,158.6563,158.7188,158.3438,158.4063,9236
UDM19,2019-03-01 13:30,1,158.375,158.5625,158.375,158.5,5849
UDM19,2019-03-01 14:00,1,158.4688,158.5625,158.2813,158.3125,6292
UDM19,2019-03-01 14:30,1,158.3125,158.3125,158.0938,158.125,7145
UDM19,2019-03-01 15:00,1,158.1563,158.25,158.0938,158.25,2818
UDM19,2019-03-01 15:30,1,158.25,158.5,158.25,158.4375,1423
UDM19,2019-03-03 17:00,4,158.3438,158.3438,158.0938,158.1563,489
UDM19,2019-03-03 17:30,4,158.1563,158.25,158.125,158.25,234
UDM19,2019-03-03 18:00,4,158.25,158.2813,158.2188,158.2188,238
UDM19,2019-03-03 18:30,4,158.2188,158.3125,158.2188,158.2813,383
UDM19,2019-03-03 19:00,4,158.2813,158.4063,158.2813,158.375,339
UDM19,2019-03-03 19:30,4,158.375,158.375,158.3438,158.3438,377
UDM19,2019-03-03 20:00,4,158.3438,158.3438,158.3125,158.3438,142
UDM19,2019-03-03 20:30,4,158.3438,158.3438,158.2813,158.3125,337
UDM19,2019-03-03 21:00,4,158.3125,158.3438,158.25,158.3438,165
UDM19,2019-03-03 21:30,4,158.3438,158.375,158.3125,158.3125,164
UDM19,2019-03-03 22:00,4,158.3125,158.3125,158.25,158.2813,156
UDM19,2019-03-03 22:30,4,158.25,158.3125,158.25,158.3125,55
UDM19,2019-03-03 23:00,4,158.3125,158.3438,158.2813,158.3125,128
UDM19,2019-03-03 23:30,4,158.3125,158.375,158.3125,158.3438,308
UDM19,2019-03-04 00:00,4,158.3438,158.375,158.3438,158.375,128
UDM19,2019-03-04 00:30,4,158.375,158.4063,158.3125,158.3125,328
UDM19,2019-03-04 01:00,4,158.3125,158.5,158.3125,158.4688,1151
UDM19,2019-03-04 01:30,4,158.4375,158.4688,158.4375,158.4688,373
UDM19,2019-03-04 02:00,4,158.4688,158.4688,158.375,158.4063,980
UDM19,2019-03-04 02:30,4,158.4063,158.5625,158.4063,158.5625,1622
UDM19,2019-03-04 03:00,4,158.5625,158.6875,158.5313,158.625,1955
UDM19,2019-03-04 03:30,4,158.625,158.7188,158.5938,158.6563,1783
UDM19,2019-03-04 04:00,4,158.6563,158.7813,158.5938,158.7188,874
UDM19,2019-03-04 04:30,4,158.7188,158.7813,158.7188,158.7813,665
UDM19,2019-03-04 05:00,4,158.75,158.875,158.7188,158.75,1223
UDM19,2019-03-04 05:30,4,158.75,158.8125,158.75,158.7813,473
UDM19,2019-03-04 06:00,4,158.7813,158.8438,158.7188,158.75,1094
UDM19,2019-03-04 06:30,4,158.7813,158.7813,158.6563,158.6563,2058
UDM19,2019-03-04 07:00,4,158.6875,159,158.625,159,6744
UDM19,2019-03-04 07:30,4,159,159.1563,158.875,158.9063,4502
UDM19,2019-03-04 08:00,4,158.9063,159,158.8125,158.9688,5133
UDM19,2019-03-04 08:30,4,158.9688,158.9688,158.6875,158.6875,4131
UDM19,2019-03-04 09:00,4,158.7188,158.875,158.6875,158.8125,4568
UDM19,2019-03-04 09:30,4,158.8125,159.125,158.75,159.0938,6511
UDM19,2019-03-04 10:00,4,159.0938,159.375,159.0625,159.375,8041
UDM19,2019-03-04 10:30,4,159.375,159.5313,159.3438,159.3438,7914
UDM19,2019-03-04 11:00,4,159.3438,159.5313,159.2813,159.375,4966
UDM19,2019-03-04 11:30,4,159.3438,159.4375,159.3125,159.375,3025
UDM19,2019-03-04 12:00,4,159.375,159.5,159.1563,159.1563,5817
UDM19,2019-03-04 12:30,4,159.1875,159.4063,159.1875,159.3125,3171
UDM19,2019-03-04 13:00,4,159.3125,159.4375,159.25,159.2813,3846
UDM19,2019-03-04 13:30,4,159.2813,159.5625,159.2813,159.5,8782
UDM19,2019-03-04 14:00,4,159.5,159.625,159.5,159.5313,4587
UDM19,2019-03-04 14:30,4,159.5313,159.5938,159.4063,159.4688,4119
UDM19,2019-03-04 15:00,4,159.4375,159.5,159.2813,159.4375,5636
UDM19,2019-03-04 15:30,4,159.4688,159.5938,159.4688,159.5313,2168
UDM19,2019-03-04 17:00,5,159.5313,159.5313,159.4688,159.5,263
UDM19,2019-03-04 17:30,5,159.5,159.5313,159.4688,159.4688,188
UDM19,2019-03-04 18:00,5,159.4375,159.4688,159.4375,159.4375,207
UDM19,2019-03-04 18:30,5,159.4375,159.4375,159.375,159.4063,437
UDM19,2019-03-04 19:00,5,159.4063,159.4375,159.4063,159.4375,336
UDM19,2019-03-04 19:30,5,159.4375,159.5625,159.4375,159.5313,546
UDM19,2019-03-04 20:00,5,159.5313,159.5313,159.4688,159.5,151
UDM19,2019-03-04 20:30,5,159.5,159.5,159.4375,159.4375,225
UDM19,2019-03-04 21:00,5,159.4375,159.5625,159.4375,159.5313,235
UDM19,2019-03-04 21:30,5,159.5313,159.5625,159.5,159.5,110
UDM19,2019-03-04 22:00,5,159.5,159.5625,159.4688,159.5313,223
UDM19,2019-03-04 22:30,5,159.5625,159.5625,159.5,159.5,196
UDM19,2019-03-04 23:00,5,159.5,159.5,159.5,159.5,59
UDM19,2019-03-04 23:30,5,159.5,159.5,159.4688,159.4688,106
UDM19,2019-03-05 00:00,5,159.5,159.5,159.4375,159.5,217
UDM19,2019-03-05 00:30,5,159.5,159.5,159.4688,159.4688,138
UDM19,2019-03-05 01:00,5,159.4688,159.4688,159.3438,159.4063,1006
UDM19,2019-03-05 01:30,5,159.4063,159.4375,159.3438,159.4063,441
UDM19,2019-03-05 02:00,5,159.4063,159.4688,159.3438,159.4375,987
UDM19,2019-03-05 02:30,5,159.4375,159.4375,159.2188,159.2813,1039
UDM19,2019-03-05 03:00,5,159.25,159.3125,159.1875,159.25,1021
UDM19,2019-03-05 03:30,5,159.25,159.3125,159.1875,159.3125,1265
UDM19,2019-03-05 04:00,5,159.2813,159.3125,159.2188,159.2813,713
UDM19,2019-03-05 04:30,5,159.2813,159.3125,159.25,159.2813,397
UDM19,2019-03-05 05:00,5,159.2813,159.375,159.25,159.25,324
UDM19,2019-03-05 05:30,5,159.25,159.2813,159.2188,159.2813,600
UDM19,2019-03-05 06:00,5,159.25,159.25,159.0625,159.0625,2139
UDM19,2019-03-05 06:30,5,159.0625,159.1875,159,159.1875,1832
UDM19,2019-03-05 07:00,5,159.1563,159.2813,159,159.25,3772
UDM19,2019-03-05 07:30,5,159.25,159.2813,158.9688,159,6668
UDM19,2019-03-05 08:00,5,159.0313,159.125,158.8438,158.9688,4718
UDM19,2019-03-05 08:30,5,158.9688,159.5,158.9688,159.4375,7228
UDM19,2019-03-05 09:00,5,159.4063,159.4063,159,159.1563,12528
UDM19,2019-03-05 09:30,5,159.1563,159.4063,159.0313,159.25,5173
UDM19,2019-03-05 10:00,5,159.25,159.2813,159.0938,159.2188,3418
UDM19,2019-03-05 10:30,5,159.2188,159.25,159.1563,159.1875,2416
UDM19,2019-03-05 11:00,5,159.2188,159.3438,159.1875,159.3438,3013
UDM19,2019-03-05 11:30,5,159.3438,159.375,159.3125,159.3125,3175
UDM19,2019-03-05 12:00,5,159.2813,159.3438,159.2188,159.3125,3364
UDM19,2019-03-05 12:30,5,159.3125,159.4375,159.2188,159.3438,5386
UDM19,2019-03-05 13:00,5,159.3125,159.4063,159.2813,159.4063,4549
UDM19,2019-03-05 13:30,5,159.4063,159.6563,159.4063,159.625,9922
UDM19,2019-03-05 14:00,5,159.625,159.7813,159.5938,159.7188,8652
UDM19,2019-03-05 14:30,5,159.75,159.8125,159.6875,159.8125,3019
UDM19,2019-03-05 15:00,5,159.7813,159.8125,159.6563,159.6875,2613
UDM19,2019-03-05 15:30,5,159.6875,159.7813,159.6563,159.75,3838
UDM19,2019-03-05 17:00,6,159.75,159.75,159.6875,159.7188,181
UDM19,2019-03-05 17:30,6,159.6875,159.75,159.6875,159.7188,105
UDM19,2019-03-05 18:00,6,159.75,159.8125,159.75,159.75,254
UDM19,2019-03-05 18:30,6,159.7813,159.8125,159.7813,159.8125,346
UDM19,2019-03-05 19:00,6,159.8125,159.8438,159.7813,159.8438,207
UDM19,2019-03-05 19:30,6,159.8125,159.8438,159.75,159.8125,470
UDM19,2019-03-05 20:00,6,159.8125,159.8125,159.7813,159.8125,193
UDM19,2019-03-05 20:30,6,159.7813,159.9063,159.7813,159.875,466
UDM19,2019-03-05 21:00,6,159.875,159.9063,159.875,159.875,20
UDM19,2019-03-05 21:30,6,159.9063,160,159.875,159.9375,538
UDM19,2019-03-05 22:00,6,159.9375,160,159.9063,159.9375,221
UDM19,2019-03-05 22:30,6,159.9375,159.9688,159.9063,159.9688,75
UDM19,2019-03-05 23:00,6,159.9375,159.9688,159.9375,159.9375,104
UDM19,2019-03-05 23:30,6,159.9688,159.9688,159.9375,159.9688,146
UDM19,2019-03-06 00:00,6,159.9688,160.0625,159.9688,160.0313,293
UDM19,2019-03-06 00:30,6,160.0313,160.0313,159.9688,159.9688,339
UDM19,2019-03-06 01:00,6,159.9688,160.1875,159.9688,160.0313,1412
UDM19,2019-03-06 01:30,6,160,160,159.875,159.9063,755
UDM19,2019-03-06 02:00,6,159.9063,159.9375,159.8438,159.875,1086
UDM19,2019-03-06 02:30,6,159.8438,159.9063,159.8125,159.8438,624
UDM19,2019-03-06 03:00,6,159.8438,159.875,159.8125,159.8438,920
UDM19,2019-03-06 03:30,6,159.8438,159.9063,159.7813,159.875,620
UDM19,2019-03-06 04:00,6,159.875,159.875,159.7813,159.7813,378
UDM19,2019-03-06 04:30,6,159.7813,159.875,159.7188,159.7188,363
UDM19,2019-03-06 05:00,6,159.75,159.8125,159.7188,159.8125,290
UDM19,2019-03-06 05:30,6,159.7813,159.7813,159.6875,159.75,745
UDM19,2019-03-06 06:00,6,159.75,160.0313,159.75,160.0313,2073
UDM19,2019-03-06 06:30,6,160.0313,160.0938,160,160,2586
UDM19,2019-03-06 07:00,6,160,160.0313,159.75,159.8125,4520
UDM19,2019-03-06 07:30,6,159.7813,160.0625,159.625,159.9063,9968
UDM19,2019-03-06 08:00,6,159.9063,159.9063,159.75,159.875,4936
UDM19,2019-03-06 08:30,6,159.875,160.1875,159.8438,160.0625,9937
UDM19,2019-03-06 09:00,6,160.0625,160.1563,159.9375,160.0938,5654
UDM19,2019-03-06 09:30,6,160.0938,160.2188,159.9063,160.1875,12798
UDM19,2019-03-06 10:00,6,160.1875,160.3438,160.0938,160.3125,8891
UDM19,2019-03-06 10:30,6,160.3125,160.4688,160.2188,160.4063,6464
UDM19,2019-03-06 11:00,6,160.4063,160.5313,160.3438,160.5313,3781
UDM19,2019-03-06 11:30,6,160.5,160.625,160.4375,160.5938,5270
UDM19,2019-03-06 12:00,6,160.5938,160.625,160.4063,160.4375,5727
UDM19,2019-03-06 12:30,6,160.4375,160.4375,160.1875,160.1875,4323
UDM19,2019-03-06 13:00,6,160.1875,160.1875,160.0938,160.0938,5229
UDM19,2019-03-06 13:30,6,160.0938,160.25,160.0313,160.1875,5333
UDM19,2019-03-06 14:00,6,160.1563,160.375,160.1563,160.3438,4233
UDM19,2019-03-06 14:30,6,160.3438,160.375,160.2813,160.3438,2989
UDM19,2019-03-06 15:00,6,160.375,160.375,160.1563,160.2188,3546
UDM19,2019-03-06 15:30,6,160.2188,160.2813,160.0938,160.1563,2046
UDM19,2019-03-06 17:00,7,160.1875,160.25,160.1563,160.25,186
UDM19,2019-03-06 17:30,7,160.2188,160.2813,160.2188,160.2813,80
UDM19,2019-03-06 18:00,7,160.2813,160.3125,160.25,160.3125,160
UDM19,2019-03-06 18:30,7,160.2813,160.3438,160.2813,160.3438,226
UDM19,2019-03-06 19:00,7,160.3438,160.3438,160.3125,160.3125,231
UDM19,2019-03-06 19:30,7,160.3125,160.3438,160.3125,160.3125,160
UDM19,2019-03-06 20:00,7,160.3125,160.3125,160.25,160.2813,168
UDM19,2019-03-06 20:30,7,160.2813,160.2813,160.2813,160.2813,145
UDM19,2019-03-06 21:00,7,160.3125,160.3125,160.25,160.25,152
UDM19,2019-03-06 21:30,7,160.25,160.25,160.25,160.25,5
UDM19,2019-03-06 22:00,7,160.25,160.25,160.25,160.25,90
UDM19,2019-03-06 22:30,7,160.25,160.2813,160.2188,160.25,230
UDM19,2019-03-06 23:00,7,160.2813,160.2813,160.25,160.25,22
UDM19,2019-03-06 23:30,7,160.2813,160.2813,160.25,160.25,32
UDM19,2019-03-07 00:00,7,160.2813,160.2813,160.2188,160.2188,158
UDM19,2019-03-07 00:30,7,160.2188,160.25,160.1875,160.25,91
UDM19,2019-03-07 01:00,7,160.25,160.3438,160.2188,160.3438,285
UDM19,2019-03-07 01:30,7,160.3438,160.3438,160.2188,160.2188,452
UDM19,2019-03-07 02:00,7,160.25,160.25,160.1563,160.25,1459
UDM19,2019-03-07 02:30,7,160.3125,160.3438,160.2188,160.3125,1017
UDM19,2019-03-07 03:00,7,160.2813,160.2813,160.2188,160.2813,553
UDM19,2019-03-07 03:30,7,160.2813,160.3125,160.25,160.3125,329
UDM19,2019-03-07 04:00,7,160.3438,160.3438,160.2188,160.3125,1311
UDM19,2019-03-07 04:30,7,160.3125,160.3438,160.3125,160.3125,598
UDM19,2019-03-07 05:00,7,160.3125,160.375,160.3125,160.3438,1697
UDM19,2019-03-07 05:30,7,160.375,160.4375,160.3438,160.4375,588
UDM19,2019-03-07 06:00,7,160.4375,160.4688,160.3438,160.4688,1358
UDM19,2019-03-07 06:30,7,160.4688,160.6563,160.4688,160.4688,2691
UDM19,2019-03-07 07:00,7,160.4688,160.875,160.4063,160.6875,7638
UDM19,2019-03-07 07:30,7,160.6875,160.9375,160.5313,160.7188,10623
UDM19,2019-03-07 08:00,7,160.7188,160.9063,160.625,160.8125,7027
UDM19,2019-03-07 08:30,7,160.7813,161.25,160.75,161.0938,9600
UDM19,2019-03-07 09:00,7,161.0938,161.3438,161.0938,161.1875,8604
UDM19,2019-03-07 09:30,7,161.2188,161.3438,161.0625,161.25,8199
UDM19,2019-03-07 10:00,7,161.25,161.3125,161.0625,161.0938,6881
UDM19,2019-03-07 10:30,7,161.0938,161.3125,161.0625,161.2813,4900
UDM19,2019-03-07 11:00,7,161.3125,161.4375,161.2188,161.2813,5829
UDM19,2019-03-07 11:30,7,161.25,161.375,161.0938,161.125,6181
UDM19,2019-03-07 12:00,7,161.125,161.2188,161.0938,161.2188,1485
UDM19,2019-03-07 12:30,7,161.2188,161.4063,161.1875,161.4063,3066
UDM19,2019-03-07 13:00,7,161.375,161.5625,161.375,161.4063,5647
UDM19,2019-03-07 13:30,7,161.4063,161.5938,161.4063,161.5313,5832
UDM19,2019-03-07 14:00,7,161.5,161.5313,161.375,161.4063,4394
UDM19,2019-03-07 14:30,7,161.4375,161.4375,161.2188,161.3438,4232
UDM19,2019-03-07 15:00,7,161.3438,161.5,161.3438,161.4688,1934
UDM19,2019-03-07 15:30,7,161.5,161.5313,161.4688,161.4688,2008
UDM19,2019-03-07 17:00,8,161.5625,161.5938,161.5313,161.5625,490
UDM19,2019-03-07 17:30,8,161.5313,161.5313,161.375,161.4063,211
UDM19,2019-03-07 18:00,8,161.4375,161.4688,161.375,161.375,395
UDM19,2019-03-07 18:30,8,161.4063,161.5,161.3438,161.5,632
UDM19,2019-03-07 19:00,8,161.5,161.5938,161.5,161.5625,406
UDM19,2019-03-07 19:30,8,161.5938,161.5938,161.5,161.5,337
UDM19,2019-03-07 20:00,8,161.5,161.5313,161.4063,161.4063,494
UDM19,2019-03-07 20:30,8,161.4063,161.4063,161.375,161.375,221
UDM19,2019-03-07 21:00,8,161.375,161.5313,161.375,161.5,364
UDM19,2019-03-07 21:30,8,161.5,161.5,161.5,161.5,47
UDM19,2019-03-07 22:00,8,161.5,161.5313,161.4688,161.5,142
UDM19,2019-03-07 22:30,8,161.5313,161.5625,161.5,161.5313,297
UDM19,2019-03-07 23:00,8,161.5313,161.5313,161.5,161.5313,142
UDM19,2019-03-07 23:30,8,161.5313,161.5938,161.5313,161.5938,242
UDM19,2019-03-08 00:00,8,161.5938,161.6875,161.5938,161.6563,346
UDM19,2019-03-08 00:30,8,161.625,161.7188,161.625,161.6875,185
UDM19,2019-03-08 01:00,8,161.6563,161.75,161.625,161.7188,1217
UDM19,2019-03-08 01:30,8,161.75,161.8438,161.6563,161.6563,1487
UDM19,2019-03-08 02:00,8,161.625,161.625,161.4688,161.5,1375
UDM19,2019-03-08 02:30,8,161.5,161.6563,161.4688,161.6563,1125
UDM19,2019-03-08 03:00,8,161.6563,161.6875,161.5313,161.6875,1053
UDM19,2019-03-08 03:30,8,161.6563,161.6563,161.5313,161.6563,845
UDM19,2019-03-08 04:00,8,161.625,161.6563,161.5313,161.5625,923
UDM19,2019-03-08 04:30,8,161.5625,161.5625,161.4688,161.4688,1465
UDM19,2019-03-08 05:00,8,161.4688,161.5313,161.4688,161.5,731
UDM19,2019-03-08 05:30,8,161.5,161.5313,161.4375,161.5,416
UDM19,2019-03-08 06:00,8,161.5,161.625,161.4375,161.625,1662
UDM19,2019-03-08 06:30,8,161.625,161.625,161.5313,161.5938,1028
UDM19,2019-03-08 07:00,8,161.5938,161.8125,161.5625,161.8125,3350
UDM19,2019-03-08 07:30,8,161.7188,162.0938,161.5,161.5313,16878
UDM19,2019-03-08 08:00,8,161.5625,161.8438,161.4063,161.4063,6731
UDM19,2019-03-08 08:30,8,161.375,161.5,161.1563,161.2188,14539
UDM19,2019-03-08 09:00,8,161.2188,161.4063,161.1563,161.25,6610
UDM19,2019-03-08 09:30,8,161.2188,161.4063,161,161.3125,6186
UDM19,2019-03-08 10:00,8,161.3438,161.4063,161.25,161.3125,5359
UDM19,2019-03-08 10:30,8,161.3125,161.5938,161.3125,161.5938,6884
UDM19,2019-03-08 11:00,8,161.5625,161.75,161.5313,161.6875,7284
UDM19,2019-03-08 11:30,8,161.6563,161.9063,161.6563,161.875,5535
UDM19,2019-03-08 12:00,8,161.875,162.0313,161.8125,161.9688,3060
UDM19,2019-03-08 12:30,8,161.9375,162.0313,161.8438,162,2228
UDM19,2019-03-08 13:00,8,162,162.0625,161.9688,162,3696
UDM19,2019-03-08 13:30,8,161.9688,162.0625,161.9063,162,6822
UDM19,2019-03-08 14:00,8,162.0313,162.1563,161.9688,162.1563,4755
UDM19,2019-03-08 14:30,8,162.125,162.1563,161.9688,161.9688,4422
UDM19,2019-03-08 15:00,8,162,162,161.875,161.9063,1903
UDM19,2019-03-08 15:30,8,161.9063,161.9375,161.875,161.9063,746
UDM19,2019-03-10 17:00,11,161.9688,162,161.9688,161.9688,50
UDM19,2019-03-10 17:30,11,161.9688,162.0313,161.9688,162.0313,38
UDM19,2019-03-10 18:00,11,162,162,161.9375,161.9375,94
UDM19,2019-03-10 18:30,11,161.9375,161.9688,161.9375,161.9375,66
UDM19,2019-03-10 19:00,11,161.9375,161.9688,161.9063,161.9688,136
UDM19,2019-03-10 19:30,11,161.9688,162.0938,161.9688,162.0938,160
UDM19,2019-03-10 20:00,11,162.0938,162.0938,161.8438,161.875,401
UDM19,2019-03-10 20:30,11,161.8438,161.8438,161.75,161.7813,497
UDM19,2019-03-10 21:00,11,161.7813,161.8125,161.7813,161.7813,82
UDM19,2019-03-10 21:30,11,161.7813,161.8125,161.7813,161.8125,6
UDM19,2019-03-10 22:00,11,161.8125,161.8125,161.7188,161.75,87
UDM19,2019-03-10 22:30,11,161.75,161.75,161.6875,161.7188,311
UDM19,2019-03-10 23:00,11,161.7188,161.7188,161.5938,161.625,480
UDM19,2019-03-10 23:30,11,161.625,161.6563,161.5938,161.625,119
UDM19,2019-03-11 00:00,11,161.5938,161.6875,161.5938,161.6875,182
UDM19,2019-03-11 00:30,11,161.6875,161.7188,161.6563,161.7188,45
UDM19,2019-03-11 01:00,11,161.7188,161.75,161.6875,161.7188,173
UDM19,2019-03-11 01:30,11,161.7188,161.7188,161.6563,161.6563,271
UDM19,2019-03-11 02:00,11,161.6563,161.6875,161.625,161.6563,401
UDM19,2019-03-11 02:30,11,161.6875,161.7188,161.4063,161.4375,1307
UDM19,2019-03-11 03:00,11,161.4375,161.4688,160.9375,161.1563,4921
UDM19,2019-03-11 03:30,11,161.125,161.2813,161.0938,161.2813,871
UDM19,2019-03-11 04:00,11,161.2813,161.3438,161.2188,161.3125,1317
UDM19,2019-03-11 04:30,11,161.3125,161.4375,161.2813,161.3438,1629
UDM19,2019-03-11 05:00,11,161.3438,161.4063,161.2813,161.375,775
UDM19,2019-03-11 05:30,11,161.375,161.375,161.0938,161.125,852
UDM19,2019-03-11 06:00,11,161.1563,161.2188,161.0938,161.125,895
UDM19,2019-03-11 06:30,11,161.1563,161.3125,161.1563,161.2813,1630
UDM19,2019-03-11 07:00,11,161.2813,161.5938,161.25,161.5938,3024
UDM19,2019-03-11 07:30,11,161.625,161.625,161.25,161.5,5291
UDM19,2019-03-11 08:00,11,161.5,161.75,161.5,161.75,3155
UDM19,2019-03-11 08:30,11,161.75,161.7813,161.5313,161.625,3369
UDM19,2019-03-11 09:00,11,161.625,161.75,161.5313,161.5625,4532
UDM19,2019-03-11 09:30,11,161.5625,161.625,161.375,161.4375,4156
UDM19,2019-03-11 10:00,11,161.4375,161.4688,161.375,161.4688,2595
UDM19,2019-03-11 10:30,11,161.4688,161.5313,161.375,161.4063,3892
UDM19,2019-03-11 11:00,11,161.4375,161.4688,161.25,161.3125,2986
UDM19,2019-03-11 11:30,11,161.3125,161.4063,161.25,161.2813,2868
UDM19,2019-03-11 12:00,11,161.2813,161.375,161.1875,161.3125,2727
UDM19,2019-03-11 12:30,11,161.3125,161.4688,161.3125,161.4688,3291
UDM19,2019-03-11 13:00,11,161.4688,161.5313,161.4375,161.5,3673
UDM19,2019-03-11 13:30,11,161.5,161.5625,161.3438,161.4063,7091
UDM19,2019-03-11 14:00,11,161.4063,161.5,161.2813,161.375,3564
UDM19,2019-03-11 14:30,11,161.4063,161.4688,161.375,161.4688,2014
UDM19,2019-03-11 15:00,11,161.4375,161.5313,161.4375,161.5313,1190
UDM19,2019-03-11 15:30,11,161.5,161.5313,161.4375,161.5,1074
UDM19,2019-03-11 17:00,12,161.4375,161.4688,161.1875,161.2188,332
UDM19,2019-03-11 17:30,12,161.2188,161.3125,161.0313,161.0313,348
UDM19,2019-03-11 18:00,12,161,161.2188,161,161.1563,144
UDM19,2019-03-11 18:30,12,161.1563,161.1563,161.0938,161.125,70
UDM19,2019-03-11 19:00,12,161.1563,161.1875,161.125,161.1563,201
UDM19,2019-03-11 19:30,12,161.1875,161.1875,161.125,161.125,203
UDM19,2019-03-11 20:00,12,161.125,161.125,161.0938,161.0938,157
UDM19,2019-03-11 20:30,12,161.0938,161.0938,161,161,251
UDM19,2019-03-11 21:00,12,161,161.0313,160.9688,160.9688,176
UDM19,2019-03-11 21:30,12,161,161.0313,160.9688,161,124
UDM19,2019-03-11 22:00,12,160.9688,161.125,160.9688,161.125,220
UDM19,2019-03-11 22:30,12,161.125,161.125,161.0938,161.0938,156
UDM19,2019-03-11 23:00,12,161.0625,161.125,161.0625,161.0625,84
UDM19,2019-03-11 23:30,12,161.0938,161.125,161.0938,161.125,80
UDM19,2019-03-12 00:00,12,161.125,161.1875,161.125,161.1563,96
UDM19,2019-03-12 00:30,12,161.1563,161.1563,161.125,161.125,127
UDM19,2019-03-12 01:00,12,161.1563,161.2188,161.125,161.2188,83
UDM19,2019-03-12 01:30,12,161.2188,161.2188,161.1563,161.1563,204
UDM19,2019-03-12 02:00,12,161.1875,161.2188,161.0313,161.125,1767
UDM19,2019-03-12 02:30,12,161.125,161.125,160.75,160.7813,1823
UDM19,2019-03-12 03:00,12,160.8125,160.9375,160.7813,160.8125,1591
UDM19,2019-03-12 03:30,12,160.8125,160.8438,160.6875,160.6875,1428
UDM19,2019-03-12 04:00,12,160.6875,160.6875,160.5313,160.5625,2256
UDM19,2019-03-12 04:30,12,160.5313,160.7813,160.5313,160.7188,1155
UDM19,2019-03-12 05:00,12,160.7188,160.9375,160.7188,160.9375,881
UDM19,2019-03-12 05:30,12,160.9375,161.0313,160.9375,160.9688,1054
UDM19,2019-03-12 06:00,12,161,161.3125,160.9063,161.3125,2409
UDM19,2019-03-12 06:30,12,161.3125,161.3438,161.2188,161.2188,1420
UDM19,2019-03-12 07:00,12,161.25,161.3125,161.1563,161.2188,2895
UDM19,2019-03-12 07:30,12,161.25,161.625,161.1563,161.5,9671
UDM19,2019-03-12 08:00,12,161.5313,161.6563,161.5313,161.5938,2989
UDM19,2019-03-12 08:30,12,161.5938,161.7813,161.5313,161.5625,5345
UDM19,2019-03-12 09:00,12,161.5625,161.875,161.5625,161.7188,4606
UDM19,2019-03-12 09:30,12,161.7188,161.9375,161.7188,161.9063,3898
UDM19,2019-03-12 10:00,12,161.9375,162.0313,161.875,162,3284
UDM19,2019-03-12 10:30,12,162,162.0313,161.8438,161.875,2045
UDM19,2019-03-12 11:00,12,161.8438,162,161.8125,161.9375,3535
UDM19,2019-03-12 11:30,12,161.9375,162.0938,161.9063,162.0313,4147
UDM19,2019-03-12 12:00,12,162.0313,162.5313,162,162.4688,7585
UDM19,2019-03-12 12:30,12,162.4375,162.625,162.4375,162.5938,4618
UDM19,2019-03-12 13:00,12,162.5625,162.8438,162.5625,162.8438,7095
UDM19,2019-03-12 13:30,12,162.8438,162.8438,162.5625,162.5625,8278
UDM19,2019-03-12 14:00,12,162.5625,162.75,162.4375,162.4375,7790
UDM19,2019-03-12 14:30,12,162.4688,162.75,162.4375,162.5938,6746
UDM19,2019-03-12 15:00,12,162.5938,162.8438,162.5625,162.7188,2341
UDM19,2019-03-12 15:30,12,162.7188,162.75,162.5,162.5313,2838
UDM19,2019-03-12 17:00,13,162.5625,162.5625,162.5,162.5313,253
UDM19,2019-03-12 17:30,13,162.5313,162.5313,162.5,162.5313,149
UDM19,2019-03-12 18:00,13,162.5313,162.5313,162.5,162.5313,61
UDM19,2019-03-12 18:30,13,162.5313,162.6875,162.5313,162.5938,293
UDM19,2019-03-12 19:00,13,162.5625,162.5625,162.4375,162.5,263
UDM19,2019-03-12 19:30,13,162.5313,162.5313,162.5,162.5,380
UDM19,2019-03-12 20:00,13,162.5313,162.5313,162.4688,162.5,195
UDM19,2019-03-12 20:30,13,162.5,162.5,162.4063,162.4688,827
UDM19,2019-03-12 21:00,13,162.4375,162.4688,162.4375,162.4375,356
UDM19,2019-03-12 21:30,13,162.4375,162.4688,162.375,162.4063,761
UDM19,2019-03-12 22:00,13,162.375,162.4063,162.3438,162.4063,290
UDM19,2019-03-12 22:30,13,162.375,162.4063,162.3438,162.3438,223
UDM19,2019-03-12 23:00,13,162.375,162.375,162.25,162.25,1033
UDM19,2019-03-12 23:30,13,162.25,162.2813,162.25,162.2813,72
UDM19,2019-03-13 00:00,13,162.2813,162.3125,162.25,162.2813,182
UDM19,2019-03-13 00:30,13,162.2813,162.3125,162.2188,162.3125,362
UDM19,2019-03-13 01:00,13,162.3125,162.375,162.2813,162.3438,361
UDM19,2019-03-13 01:30,13,162.3438,162.4063,162.3438,162.4063,372
UDM19,2019-03-13 02:00,13,162.4063,162.4375,162.3125,162.4063,903
UDM19,2019-03-13 02:30,13,162.4063,162.4063,162.2188,162.2813,938
UDM19,2019-03-13 03:00,13,162.25,162.25,162.125,162.2188,1131
UDM19,2019-03-13 03:30,13,162.1875,162.2188,162.0938,162.125,996
UDM19,2019-03-13 04:00,13,162.125,162.1875,162.0625,162.125,1622
UDM19,2019-03-13 04:30,13,162.125,162.1563,162.0625,162.0625,1227
UDM19,2019-03-13 05:00,13,162.0313,162.0938,162,162.0313,781
UDM19,2019-03-13 05:30,13,162.0313,162.0938,161.9375,161.9688,583
UDM19,2019-03-13 06:00,13,161.9688,162.0938,161.9688,161.9688,1123
UDM19,2019-03-13 06:30,13,161.9688,162.0313,161.9375,161.9375,1077
UDM19,2019-03-13 07:00,13,161.9688,162.0625,161.9063,162.0313,3271
UDM19,2019-03-13 07:30,13,162.0625,162.0938,161.7813,161.875,7210
UDM19,2019-03-13 08:00,13,161.875,162.0625,161.8438,162.0313,4141
UDM19,2019-03-13 08:30,13,162.0313,162.1875,162,162.0938,7751
UDM19,2019-03-13 09:00,13,162.0938,162.2188,162,162.2188,5594
UDM19,2019-03-13 09:30,13,162.2188,162.375,162.1563,162.3438,5886
UDM19,2019-03-13 10:00,13,162.3438,162.4375,162.2188,162.25,5906
UDM19,2019-03-13 10:30,13,162.25,162.2813,162.125,162.25,7082
UDM19,2019-03-13 11:00,13,162.25,162.375,162.1875,162.3438,4471
UDM19,2019-03-13 11:30,13,162.3125,162.375,162.2188,162.25,7619
UDM19,2019-03-13 12:00,13,162.2813,162.4688,162.0313,162.1563,10529
UDM19,2019-03-13 12:30,13,162.1875,162.3125,162.1875,162.2188,4952
UDM19,2019-03-13 13:00,13,162.2188,162.2813,162.1563,162.25,2374
UDM19,2019-03-13 13:30,13,162.25,162.25,162.0625,162.1563,11478
UDM19,2019-03-13 14:00,13,162.125,162.2813,162.125,162.1563,5918
UDM19,2019-03-13 14:30,13,162.1563,162.25,162.1563,162.25,2924
UDM19,2019-03-13 15:00,13,162.2188,162.25,162.0313,162.0625,2127
UDM19,2019-03-13 15:30,13,162.0313,162.0625,161.875,161.9375,3379
UDM19,2019-03-13 17:00,14,161.9063,161.9375,161.8438,161.9063,226
UDM19,2019-03-13 17:30,14,161.9063,161.9063,161.8438,161.875,62
UDM19,2019-03-13 18:00,14,161.875,161.9688,161.875,161.9688,34
UDM19,2019-03-13 18:30,14,161.9688,162,161.9688,162,35
UDM19,2019-03-13 19:00,14,162,162,161.9688,162,141
UDM19,2019-03-13 19:30,14,162,162.0313,161.9688,162.0313,291
UDM19,2019-03-13 20:00,14,162,162,161.9063,161.9375,277
UDM19,2019-03-13 20:30,14,161.9063,161.9375,161.7813,161.8438,540
UDM19,2019-03-13 21:00,14,161.875,161.875,161.8125,161.8438,154
UDM19,2019-03-13 21:30,14,161.8438,161.875,161.8438,161.875,74
UDM19,2019-03-13 22:00,14,161.875,161.875,161.7813,161.7813,294
UDM19,2019-03-13 22:30,14,161.8125,161.875,161.8125,161.8438,132
UDM19,2019-03-13 23:00,14,161.8438,161.8438,161.8125,161.8125,406
UDM19,2019-03-13 23:30,14,161.8125,161.8125,161.8125,161.8125,60
UDM19,2019-03-14 00:00,14,161.8438,161.8438,161.8125,161.8438,75
UDM19,2019-03-14 00:30,14,161.8125,161.8125,161.7813,161.7813,131
UDM19,2019-03-14 01:00,14,161.75,161.8125,161.75,161.8125,273
UDM19,2019-03-14 01:30,14,161.7813,161.8125,161.7813,161.8125,176
UDM19,2019-03-14 02:00,14,161.8125,161.8438,161.7813,161.8438,600
UDM19,2019-03-14 02:30,14,161.8438,161.8438,161.75,161.8125,847
UDM19,2019-03-14 03:00,14,161.7813,161.7813,161.5625,161.5625,1253
UDM19,2019-03-14 03:30,14,161.5625,161.625,161.5625,161.5625,957
UDM19,2019-03-14 04:00,14,161.5625,161.6563,161.5625,161.625,764
UDM19,2019-03-14 04:30,14,161.6563,161.6875,161.625,161.6563,1171
UDM19,2019-03-14 05:00,14,161.625,161.875,161.625,161.8438,1419
UDM19,2019-03-14 05:30,14,161.875,161.875,161.75,161.7813,917
UDM19,2019-03-14 06:00,14,161.8125,161.8125,161.7188,161.75,874
UDM19,2019-03-14 06:30,14,161.7813,161.9063,161.7813,161.9063,875
UDM19,2019-03-14 07:00,14,161.9063,162.0625,161.875,162.0625,3189
UDM19,2019-03-14 07:30,14,162.0313,162.125,162,162.0313,3898
UDM19,2019-03-14 08:00,14,162.0313,162.125,162,162.0625,4166
UDM19,2019-03-14 08:30,14,162.0625,162.1563,161.7188,161.75,6420
UDM19,2019-03-14 09:00,14,161.75,162.0625,161.75,161.9063,5526
UDM19,2019-03-14 09:30,14,161.9063,162,161.8125,161.875,5056
UDM19,2019-03-14 10:00,14,161.8438,161.875,161.5,161.5625,6673
UDM19,2019-03-14 10:30,14,161.5625,161.6563,161.4375,161.4688,4478
UDM19,2019-03-14 11:00,14,161.4688,161.4688,161,161.25,9368
UDM19,2019-03-14 11:30,14,161.25,161.2813,161.0625,161.2813,5280
UDM19,2019-03-14 12:00,14,161.2813,161.375,161.2188,161.3125,4494
UDM19,2019-03-14 12:30,14,161.2813,161.375,161.25,161.3438,3929
UDM19,2019-03-14 13:00,14,161.3438,161.4375,161.125,161.1563,3318
UDM19,2019-03-14 13:30,14,161.1875,161.2813,161.0938,161.125,5907
UDM19,2019-03-14 14:00,14,161.1563,161.1563,161.0313,161.125,4598
UDM19,2019-03-14 14:30,14,161.125,161.1875,161.125,161.1563,4524
UDM19,2019-03-14 15:00,14,161.1563,161.1875,161.125,161.1875,1843
UDM19,2019-03-14 15:30,14,161.1875,161.2188,161.0938,161.125,2017
UDM19,2019-03-14 17:00,15,161.1563,161.1875,161.125,161.1563,205
UDM19,2019-03-14 17:30,15,161.1563,161.2188,161.1563,161.2188,109
UDM19,2019-03-14 18:00,15,161.2188,161.2813,161.1875,161.2813,23
UDM19,2019-03-14 18:30,15,161.2813,161.375,161.25,161.2813,220
UDM19,2019-03-14 19:00,15,161.2813,161.2813,161.125,161.1563,488
UDM19,2019-03-14 19:30,15,161.1563,161.1563,161.0313,161.0938,521
UDM19,2019-03-14 20:00,15,161.125,161.2188,161.125,161.1875,269
UDM19,2019-03-14 20:30,15,161.1875,161.1875,161.1563,161.1875,606
UDM19,2019-03-14 21:00,15,161.1875,161.1875,161.1563,161.1563,34
UDM19,2019-03-14 21:30,15,161.1563,161.2188,161.1563,161.1563,356
UDM19,2019-03-14 22:00,15,161.1563,161.4375,161.1563,161.4375,825
UDM19,2019-03-14 22:30,15,161.4375,161.5,161.375,161.375,535
UDM19,2019-03-14 23:00,15,161.375,161.4063,161.375,161.4063,134
UDM19,2019-03-14 23:30,15,161.4063,161.4375,161.375,161.4063,164
UDM19,2019-03-15 00:00,15,161.4063,161.4688,161.375,161.375,217
UDM19,2019-03-15 00:30,15,161.375,161.4375,161.375,161.4063,81
UDM19,2019-03-15 01:00,15,161.4063,161.4375,161.375,161.4063,200
UDM19,2019-03-15 01:30,15,161.4063,161.4688,161.4063,161.4375,374
UDM19,2019-03-15 02:00,15,161.4375,161.5,161.3438,161.4688,709
UDM19,2019-03-15 02:30,15,161.4688,161.625,161.4688,161.5,1013
UDM19,2019-03-15 03:00,15,161.5313,161.5938,161.4063,161.4063,1145
UDM19,2019-03-15 03:30,15,161.4063,161.4063,161.3438,161.375,576
UDM19,2019-03-15 04:00,15,161.3438,161.4063,161.3438,161.375,283
UDM19,2019-03-15 04:30,15,161.375,161.4063,161.375,161.4063,259
UDM19,2019-03-15 05:00,15,161.4063,161.4063,161.25,161.25,663
UDM19,2019-03-15 05:30,15,161.2188,161.2813,161.125,161.125,1549
UDM19,2019-03-15 06:00,15,161.125,161.1875,161.0625,161.1563,1125
UDM19,2019-03-15 06:30,15,161.1875,161.4375,161.1875,161.4063,1763
UDM19,2019-03-15 07:00,15,161.4063,161.5625,161.4063,161.5625,3973
UDM19,2019-03-15 07:30,15,161.5625,161.8438,161.5313,161.8125,6635
UDM19,2019-03-15 08:00,15,161.8125,162.25,161.7813,162.1563,8737
UDM19,2019-03-15 08:30,15,162.1563,162.4063,162.1563,162.2188,8384
UDM19,2019-03-15 09:00,15,162.25,162.4063,162.125,162.25,6121
UDM19,2019-03-15 09:30,15,162.2188,162.3438,162.0625,162.0625,5313
UDM19,2019-03-15 10:00,15,162.0625,162.125,161.8438,161.9063,6506
UDM19,2019-03-15 10:30,15,161.9375,162,161.8438,161.9688,6366
UDM19,2019-03-15 11:00,15,161.9688,162.0313,161.75,161.7813,7181
UDM19,2019-03-15 11:30,15,161.7813,161.9063,161.7188,161.875,2948
UDM19,2019-03-15 12:00,15,161.9063,162,161.875,161.9375,2792
UDM19,2019-03-15 12:30,15,161.9375,161.9375,161.7188,161.7188,4510
UDM19,2019-03-15 13:00,15,161.7188,161.7813,161.6875,161.7188,3093
UDM19,2019-03-15 13:30,15,161.7188,162.0313,161.6875,162.0313,9014
UDM19,2019-03-15 14:00,15,162.0313,162.0938,161.9688,162.0625,3597
UDM19,2019-03-15 14:30,15,162.0313,162.125,162.0313,162.0625,2121
UDM19,2019-03-15 15:00,15,162.0625,162.1563,162,162.1563,2117
UDM19,2019-03-15 15:30,15,162.125,162.2188,162.125,162.1875,1575
UDM19,2019-03-17 17:00,18,162.1563,162.1563,162.125,162.1563,39
UDM19,2019-03-17 17:30,18,162.125,162.1563,162.125,162.1563,80
UDM19,2019-03-17 18:00,18,162.1563,162.1563,162.125,162.125,113
UDM19,2019-03-17 18:30,18,162.125,162.1563,162.0938,162.125,162
UDM19,2019-03-17 19:00,18,162.125,162.1563,162.0938,162.125,338
UDM19,2019-03-17 19:30,18,162.0938,162.125,162.0625,162.125,79
UDM19,2019-03-17 20:00,18,162.0938,162.1563,162.0938,162.0938,301
UDM19,2019-03-17 20:30,18,162.0938,162.0938,162.0625,162.0625,200
UDM19,2019-03-17 21:00,18,162.0625,162.0938,162.0313,162.0313,336
UDM19,2019-03-17 21:30,18,162.0313,162.0625,162.0313,162.0313,150
UDM19,2019-03-17 22:00,18,162.0313,162.0313,162,162,151
UDM19,2019-03-17 22:30,18,162,162,161.9688,162,44
UDM19,2019-03-17 23:00,18,162,162,161.9688,162,58
UDM19,2019-03-17 23:30,18,162,162,161.9688,161.9688,101
UDM19,2019-03-18 00:00,18,161.9688,161.9688,161.9688,161.9688,175
UDM19,2019-03-18 00:30,18,161.9688,161.9688,161.9063,161.9063,153
UDM19,2019-03-18 01:00,18,161.9375,161.9375,161.9063,161.9063,113
UDM19,2019-03-18 01:30,18,161.875,161.9375,161.875,161.9375,305
UDM19,2019-03-18 02:00,18,161.9375,161.9688,161.875,161.9063,330
UDM19,2019-03-18 02:30,18,161.875,161.9375,161.875,161.9375,267
UDM19,2019-03-18 03:00,18,161.9375,162,161.9063,162,707
UDM19,2019-03-18 03:30,18,161.9688,162.0625,161.9688,162.0313,591
UDM19,2019-03-18 04:00,18,162,162.1875,161.9688,162.125,1197
UDM19,2019-03-18 04:30,18,162.1563,162.1875,162.125,162.1563,488
UDM19,2019-03-18 05:00,18,162.125,162.1563,162.0938,162.125,1071
UDM19,2019-03-18 05:30,18,162.125,162.125,161.9375,161.9375,549
UDM19,2019-03-18 06:00,18,161.9375,161.9375,161.8125,161.875,1017
UDM19,2019-03-18 06:30,18,161.9063,161.9375,161.7813,161.7813,656
UDM19,2019-03-18 07:00,18,161.75,161.8125,161.5313,161.6875,4168
UDM19,2019-03-18 07:30,18,161.6875,161.875,161.625,161.75,3569
UDM19,2019-03-18 08:00,18,161.7813,161.9063,161.7813,161.9063,2270
UDM19,2019-03-18 08:30,18,161.9063,162,161.8438,162,3463
UDM19,2019-03-18 09:00,18,161.9688,162.1563,161.9688,162.0313,2666
UDM19,2019-03-18 09:30,18,162.0625,162.125,161.9688,162,4771
UDM19,2019-03-18 10:00,18,161.9688,162.1563,161.9688,162.1563,2314
UDM19,2019-03-18 10:30,18,162.1563,162.3125,162.1563,162.2188,3694
UDM19,2019-03-18 11:00,18,162.2188,162.2813,162.1563,162.2188,2400
UDM19,2019-03-18 11:30,18,162.25,162.2813,162.0938,162.125,4679
UDM19,2019-03-18 12:00,18,162.125,162.25,162.0938,162.2188,3880
UDM19,2019-03-18 12:30,18,162.2188,162.2813,162.1563,162.1563,4127
UDM19,2019-03-18 13:00,18,162.1563,162.25,162.125,162.25,2111
UDM19,2019-03-18 13:30,18,162.25,162.3125,162.0938,162.25,4768
UDM19,2019-03-18 14:00,18,162.2188,162.25,162.0625,162.125,4105
UDM19,2019-03-18 14:30,18,162.125,162.125,162,162.0938,2008
UDM19,2019-03-18 15:00,18,162.0625,162.2188,162.0625,162.1875,1502
UDM19,2019-03-18 15:30,18,162.1563,162.1563,162,162,1127
UDM19,2019-03-18 17:00,19,162.0313,162.0938,162.0313,162.0938,33
UDM19,2019-03-18 17:30,19,162.0625,162.0938,162.0625,162.0938,16
UDM19,2019-03-18 18:00,19,162.0938,162.0938,162.0938,162.0938,29
UDM19,2019-03-18 18:30,19,162.0938,162.125,162.0625,162.125,235
UDM19,2019-03-18 19:00,19,162.125,162.1875,162.125,162.1875,234
UDM19,2019-03-18 19:30,19,162.1875,162.2188,162.1563,162.1875,181
UDM19,2019-03-18 20:00,19,162.1875,162.1875,162.1563,162.1563,341
UDM19,2019-03-18 20:30,19,162.125,162.125,162.0938,162.125,228
UDM19,2019-03-18 21:00,19,162.125,162.25,162.125,162.25,236
UDM19,2019-03-18 21:30,19,162.2188,162.2188,162.1563,162.1563,153
UDM19,2019-03-18 22:00,19,162.1875,162.2188,162.1875,162.2188,57
UDM19,2019-03-18 22:30,19,162.2188,162.2188,162.1875,162.1875,89
UDM19,2019-03-18 23:00,19,162.1875,162.2188,162.1875,162.1875,151
UDM19,2019-03-18 23:30,19,162.1875,162.2188,162.1875,162.1875,180
UDM19,2019-03-19 00:00,19,162.1875,162.2188,162.1563,162.2188,121
UDM19,2019-03-19 00:30,19,162.2188,162.2188,162.1875,162.2188,119
UDM19,2019-03-19 01:00,19,162.1875,162.2813,162.1875,162.2188,289
UDM19,2019-03-19 01:30,19,162.2188,162.25,162.1563,162.1875,92
UDM19,2019-03-19 02:00,19,162.1875,162.2813,162.125,162.2813,463
UDM19,2019-03-19 02:30,19,162.2813,162.3125,162.2813,162.2813,333
UDM19,2019-03-19 03:00,19,162.25,162.3125,162.2188,162.3125,721
UDM19,2019-03-19 03:30,19,162.3438,162.4063,162.3125,162.3125,542
UDM19,2019-03-19 04:00,19,162.3438,162.375,162.1875,162.1875,380
UDM19,2019-03-19 04:30,19,162.1875,162.25,162.1563,162.2188,746
UDM19,2019-03-19 05:00,19,162.2188,162.3438,162.2188,162.3125,1647
UDM19,2019-03-19 05:30,19,162.3125,162.3125,162.2188,162.25,855
UDM19,2019-03-19 06:00,19,162.2188,162.2188,162,162,1334
UDM19,2019-03-19 06:30,19,162,162.0313,161.9063,161.9375,1957
UDM19,2019-03-19 07:00,19,161.9063,161.9688,161.5313,161.5313,3519
UDM19,2019-03-19 07:30,19,161.5313,161.5313,161.0625,161.0938,9854
UDM19,2019-03-19 08:00,19,161.125,161.3438,161.125,161.25,4726
UDM19,2019-03-19 08:30,19,161.2813,161.4375,161.1875,161.4375,5015
UDM19,2019-03-19 09:00,19,161.4375,161.4375,161.0313,161.4063,6448
UDM19,2019-03-19 09:30,19,161.375,161.4688,161.2188,161.4063,5797
UDM19,2019-03-19 10:00,19,161.4375,161.75,161.4375,161.75,4236
UDM19,2019-03-19 10:30,19,161.75,161.7813,161.6875,161.7188,4215
UDM19,2019-03-19 11:00,19,161.6875,162,161.6875,161.9375,5493
UDM19,2019-03-19 11:30,19,161.9063,161.9688,161.75,161.75,8404
UDM19,2019-03-19 12:00,19,161.75,161.7813,161.6875,161.7188,3645
UDM19,2019-03-19 12:30,19,161.7188,161.7813,161.625,161.75,2290
UDM19,2019-03-19 13:00,19,161.7188,161.8438,161.7188,161.7813,2922
UDM19,2019-03-19 13:30,19,161.8125,161.8438,161.7188,161.7813,6133
UDM19,2019-03-19 14:00,19,161.7813,161.9063,161.75,161.8438,5658
UDM19,2019-03-19 14:30,19,161.875,161.9063,161.75,161.75,4894
UDM19,2019-03-19 15:00,19,161.75,161.8438,161.75,161.7813,2306
UDM19,2019-03-19 15:30,19,161.7813,161.875,161.6875,161.8438,4063
UDM19,2019-03-19 17:00,20,161.8125,161.8125,161.7813,161.8125,98
UDM19,2019-03-19 17:30,20,161.8125,161.8438,161.8125,161.8125,55
UDM19,2019-03-19 18:00,20,161.8125,161.8125,161.8125,161.8125,50
UDM19,2019-03-19 18:30,20,161.8125,161.8438,161.7813,161.7813,58
UDM19,2019-03-19 19:00,20,161.7813,161.7813,161.7188,161.75,175
UDM19,2019-03-19 19:30,20,161.75,161.8125,161.75,161.7813,140
UDM19,2019-03-19 20:00,20,161.7813,161.8438,161.7813,161.8438,460
UDM19,2019-03-19 20:30,20,161.8438,161.875,161.8438,161.875,281
UDM19,2019-03-19 21:00,20,161.875,161.875,161.875,161.875,124
UDM19,2019-03-19 21:30,20,161.875,161.875,161.8438,161.8438,195
UDM19,2019-03-19 22:00,20,161.8438,161.8438,161.8438,161.8438,186
UDM19,2019-03-19 22:30,20,161.8438,161.8438,161.8125,161.8125,282
UDM19,2019-03-19 23:00,20,161.8438,161.875,161.8438,161.8438,103
UDM19,2019-03-19 23:30,20,161.8438,161.9063,161.8438,161.875,143
UDM19,2019-03-20 00:00,20,161.875,161.875,161.8438,161.8438,75
UDM19,2019-03-20 00:30,20,161.875,161.875,161.8438,161.8438,56
UDM19,2019-03-20 01:00,20,161.875,161.875,161.8438,161.8438,130
UDM19,2019-03-20 01:30,20,161.8438,161.875,161.8438,161.8438,122
UDM19,2019-03-20 02:00,20,161.875,161.9063,161.7813,161.9063,995
UDM19,2019-03-20 02:30,20,161.9063,162.0938,161.9063,162.0938,1294
UDM19,2019-03-20 03:00,20,162.0938,162.1875,162.0313,162.1875,940
UDM19,2019-03-20 03:30,20,162.1875,162.1875,162.125,162.125,609
UDM19,2019-03-20 04:00,20,162.125,162.2813,162.125,162.25,1019
UDM19,2019-03-20 04:30,20,162.25,162.2813,162.1875,162.2188,796
UDM19,2019-03-20 05:00,20,162.1875,162.2188,162.1563,162.1563,762
UDM19,2019-03-20 05:30,20,162.1563,162.2188,162.125,162.1875,1056
UDM19,2019-03-20 06:00,20,162.1875,162.25,162.1563,162.2188,776
UDM19,2019-03-20 06:30,20,162.1875,162.25,162.1563,162.1563,880
UDM19,2019-03-20 07:00,20,162.1563,162.375,162.125,162.3125,2910
UDM19,2019-03-20 07:30,20,162.3125,162.4375,162.3125,162.4063,4148
UDM19,2019-03-20 08:00,20,162.4063,162.4375,162.125,162.125,4303
UDM19,2019-03-20 08:30,20,162.1563,162.375,162.1563,162.375,4688
UDM19,2019-03-20 09:00,20,162.3438,162.4688,162.25,162.375,2364
UDM19,2019-03-20 09:30,20,162.375,162.4688,162.2813,162.4375,3588
UDM19,2019-03-20 10:00,20,162.4063,162.5,162.2813,162.2813,4340
UDM19,2019-03-20 10:30,20,162.2813,162.5938,162.2188,162.5313,4269
UDM19,2019-03-20 11:00,20,162.5,162.5313,162.375,162.4375,2829
UDM19,2019-03-20 11:30,20,162.4375,162.5938,162.3125,162.3125,6442
UDM19,2019-03-20 12:00,20,162.3125,162.4375,162.3125,162.4063,4469
UDM19,2019-03-20 12:30,20,162.4063,162.5313,162.3125,162.3125,4365
UDM19,2019-03-20 13:00,20,162.3125,163.2813,162.3125,163.2188,16075
UDM19,2019-03-20 13:30,20,163.2188,163.4375,163,163.2813,18935
UDM19,2019-03-20 14:00,20,163.2813,163.6563,163.0313,163.1563,13830
UDM19,2019-03-20 14:30,20,163.1563,163.4063,163.0625,163.4063,8632
UDM19,2019-03-20 15:00,20,163.375,163.4063,163.3125,163.3438,3919
UDM19,2019-03-20 15:30,20,163.375,163.4375,163.375,163.375,1862
UDM19,2019-03-20 17:00,21,163.4063,163.4375,163.3438,163.3438,268
UDM19,2019-03-20 17:30,21,163.3438,163.3438,163.2813,163.2813,46
UDM19,2019-03-20 18:00,21,163.2813,163.3125,163.25,163.25,84
UDM19,2019-03-20 18:30,21,163.25,163.25,163.2188,163.25,92
UDM19,2019-03-20 19:00,21,163.25,163.25,163.1875,163.1875,116
UDM19,2019-03-20 19:30,21,163.1875,163.1875,163.1563,163.1875,87
UDM19,2019-03-20 20:00,21,163.1875,163.1875,163.1875,163.1875,9
UDM19,2019-03-20 20:30,21,163.2188,163.2188,163.1563,163.1875,128
UDM19,2019-03-20 21:00,21,163.2188,163.2188,163.1875,163.2188,63
UDM19,2019-03-20 21:30,21,163.2188,163.2188,163.2188,163.2188,56
UDM19,2019-03-20 22:00,21,163.25,163.3125,163.2188,163.3125,142
UDM19,2019-03-20 22:30,21,163.3125,163.375,163.3125,163.375,516
UDM19,2019-03-20 23:00,21,163.4063,163.4063,163.375,163.4063,173
UDM19,2019-03-20 23:30,21,163.4063,163.4375,163.4063,163.4063,48
UDM19,2019-03-21 00:00,21,163.4375,163.4375,163.375,163.4063,91
UDM19,2019-03-21 00:30,21,163.4063,163.4375,163.4063,163.4375,12
UDM19,2019-03-21 01:00,21,163.4375,163.4375,163.375,163.375,54
UDM19,2019-03-21 01:30,21,163.375,163.4063,163.375,163.375,114
UDM19,2019-03-21 02:00,21,163.375,163.4063,163.3125,163.375,970
UDM19,2019-03-21 02:30,21,163.375,163.7813,163.3438,163.6875,2121
UDM19,2019-03-21 03:00,21,163.6875,163.8125,163.6563,163.8125,1731
UDM19,2019-03-21 03:30,21,163.8125,163.8125,163.6875,163.7188,1788
UDM19,2019-03-21 04:00,21,163.7188,163.8125,163.6563,163.8125,1705
UDM19,2019-03-21 04:30,21,163.7813,163.8125,163.375,163.4063,2499
UDM19,2019-03-21 05:00,21,163.4375,163.625,163.375,163.625,1824
UDM19,2019-03-21 05:30,21,163.625,163.6563,163.4375,163.4375,847
UDM19,2019-03-21 06:00,21,163.4375,163.7813,163.4375,163.75,2471
UDM19,2019-03-21 06:30,21,163.75,163.875,163.6875,163.8125,2167
UDM19,2019-03-21 07:00,21,163.8125,163.9375,163.6875,163.8438,6087
UDM19,2019-03-21 07:30,21,163.8125,163.8125,163.4063,163.4375,6885
UDM19,2019-03-21 08:00,21,163.4688,163.7813,163.3438,163.7188,6366
UDM19,2019-03-21 08:30,21,163.75,163.7813,163.5625,163.625,8921
UDM19,2019-03-21 09:00,21,163.625,163.8125,163.5313,163.6563,6826
UDM19,2019-03-21 09:30,21,163.6563,163.7813,163.5313,163.5625,7075
UDM19,2019-03-21 10:00,21,163.5313,163.6563,163.4063,163.5313,6357
UDM19,2019-03-21 10:30,21,163.5,163.75,163.4688,163.75,6117
UDM19,2019-03-21 11:00,21,163.75,163.875,163.7188,163.875,7010
UDM19,2019-03-21 11:30,21,163.8438,163.9063,163.7813,163.875,3702
UDM19,2019-03-21 12:00,21,163.8438,163.8438,163.7188,163.75,3864
UDM19,2019-03-21 12:30,21,163.75,163.75,163.5625,163.5938,6254
UDM19,2019-03-21 13:00,21,163.5938,163.6563,163.5,163.5625,6158
UDM19,2019-03-21 13:30,21,163.5625,163.6875,163.5,163.6563,10006
UDM19,2019-03-21 14:00,21,163.625,163.7188,163.5938,163.625,4846
UDM19,2019-03-21 14:30,21,163.6563,163.75,163.6563,163.7188,3915
UDM19,2019-03-21 15:00,21,163.7188,163.7188,163.6563,163.6875,2938
UDM19,2019-03-21 15:30,21,163.6563,163.6563,163.5313,163.5313,2758
UDM19,2019-03-21 17:00,22,163.5313,163.5938,163.5313,163.5625,95
UDM19,2019-03-21 17:30,22,163.5625,163.625,163.5625,163.5938,78
UDM19,2019-03-21 18:00,22,163.5938,163.625,163.5625,163.5938,152
UDM19,2019-03-21 18:30,22,163.5938,163.6563,163.5938,163.625,190
UDM19,2019-03-21 19:00,22,163.625,163.7188,163.5938,163.625,355
UDM19,2019-03-21 19:30,22,163.625,163.7188,163.5938,163.6875,287
UDM19,2019-03-21 20:00,22,163.6875,163.8125,163.6563,163.7813,457
UDM19,2019-03-21 20:30,22,163.7813,163.8125,163.75,163.75,410
UDM19,2019-03-21 21:00,22,163.7813,163.7813,163.7188,163.75,314
UDM19,2019-03-21 21:30,22,163.7813,163.7813,163.75,163.7813,163
UDM19,2019-03-21 22:00,22,163.7813,163.7813,163.75,163.7813,147
UDM19,2019-03-21 22:30,22,163.7813,163.7813,163.75,163.75,223
UDM19,2019-03-21 23:00,22,163.7813,163.7813,163.75,163.7813,214
UDM19,2019-03-21 23:30,22,163.7813,163.7813,163.75,163.75,286
UDM19,2019-03-22 00:00,22,163.75,163.7813,163.75,163.7813,77
UDM19,2019-03-22 00:30,22,163.8125,163.8438,163.7813,163.8438,140
UDM19,2019-03-22 01:00,22,163.8125,163.875,163.7813,163.8125,213
UDM19,2019-03-22 01:30,22,163.7813,163.8125,163.75,163.75,340
UDM19,2019-03-22 02:00,22,163.75,163.875,163.7188,163.8125,782
UDM19,2019-03-22 02:30,22,163.8125,163.875,163.7813,163.8438,837
UDM19,2019-03-22 03:00,22,163.8438,163.9688,163.7188,163.7188,1732
UDM19,2019-03-22 03:30,22,163.75,164.4063,163.75,164.4063,5268
UDM19,2019-03-22 04:00,22,164.375,164.5,164.2813,164.4063,2464
UDM19,2019-03-22 04:30,22,164.4063,164.625,164.375,164.5,2248
UDM19,2019-03-22 05:00,22,164.5,164.8125,164.5,164.7813,3480
UDM19,2019-03-22 05:30,22,164.8125,164.8125,164.625,164.7188,2561
UDM19,2019-03-22 06:00,22,164.6875,164.875,164.6563,164.7188,2169
UDM19,2019-03-22 06:30,22,164.6875,165.2188,164.6563,165.2188,5132
UDM19,2019-03-22 07:00,22,165.2188,165.3438,165.0625,165.0938,8839
UDM19,2019-03-22 07:30,22,165.125,165.2813,165,165.25,8498
UDM19,2019-03-22 08:00,22,165.2813,165.4375,165.1875,165.4063,5471
UDM19,2019-03-22 08:30,22,165.4063,166.125,165.2188,166.0313,11733
UDM19,2019-03-22 09:00,22,166,166.0938,165.6875,165.9688,13482
UDM19,2019-03-22 09:30,22,165.9375,166.5625,165.9063,166.5313,9449
UDM19,2019-03-22 10:00,22,166.5313,166.5938,166,166.5625,11579
UDM19,2019-03-22 10:30,22,166.5625,166.7813,166.375,166.7813,9520
UDM19,2019-03-22 11:00,22,166.7813,166.8438,166.25,166.4688,14389
UDM19,2019-03-22 11:30,22,166.5,166.5,166.0938,166.0938,10176
UDM19,2019-03-22 12:00,22,166.0938,166.2188,166,166.125,6517
UDM19,2019-03-22 12:30,22,166.0938,166.0938,165.7188,165.9688,6888
UDM19,2019-03-22 13:00,22,165.9688,165.9688,165.5,165.5625,5559
UDM19,2019-03-22 13:30,22,165.5938,166,165.5938,165.9688,9283
UDM19,2019-03-22 14:00,22,165.9688,166.3125,165.9063,166.3125,8560
UDM19,2019-03-22 14:30,22,166.3125,166.375,166.2188,166.3438,4771
UDM19,2019-03-22 15:00,22,166.375,166.5625,166.25,166.375,3411
UDM19,2019-03-22 15:30,22,166.375,166.4063,166.3125,166.375,815
UDM19,2019-03-24 17:00,25,166.2188,166.2813,166.0938,166.25,243
UDM19,2019-03-24 17:30,25,166.25,166.375,166.25,166.3438,419
UDM19,2019-03-24 18:00,25,166.3125,166.3125,166.1875,166.1875,502
UDM19,2019-03-24 18:30,25,166.1875,166.1875,166.125,166.1563,256
UDM19,2019-03-24 19:00,25,166.125,166.4688,166.125,166.4375,548
UDM19,2019-03-24 19:30,25,166.4375,166.625,166.4063,166.625,817
UDM19,2019-03-24 20:00,25,166.6563,166.7188,166.5,166.5,904
UDM19,2019-03-24 20:30,25,166.5,166.5313,166.4688,166.5,187
UDM19,2019-03-24 21:00,25,166.5,166.5625,166.4688,166.5313,290
UDM19,2019-03-24 21:30,25,166.5313,166.5313,166.4063,166.4063,389
UDM19,2019-03-24 22:00,25,166.4375,166.4688,166.4375,166.4688,278
UDM19,2019-03-24 22:30,25,166.4375,166.4688,166.4375,166.4375,222
UDM19,2019-03-24 23:00,25,166.4375,166.4375,166.4063,166.4063,111
UDM19,2019-03-24 23:30,25,166.4063,166.4375,166.3438,166.3438,213
UDM19,2019-03-25 00:00,25,166.3438,166.3438,166.3125,166.3125,250
UDM19,2019-03-25 00:30,25,166.3125,166.375,166.2813,166.3438,269
UDM19,2019-03-25 01:00,25,166.3438,166.5313,166.3438,166.4063,556
UDM19,2019-03-25 01:30,25,166.4063,166.5,166.375,166.4688,647
UDM19,2019-03-25 02:00,25,166.4688,166.4688,166.1563,166.3125,1219
UDM19,2019-03-25 02:30,25,166.2813,166.375,166,166.0313,1657
UDM19,2019-03-25 03:00,25,166.0313,166.0313,165.6563,165.6875,3715
UDM19,2019-03-25 03:30,25,165.6875,165.6875,165.4063,165.5938,3163
UDM19,2019-03-25 04:00,25,165.625,165.625,165.2813,165.4688,2829
UDM19,2019-03-25 04:30,25,165.4688,165.5,165.2813,165.5,1657
UDM19,2019-03-25 05:00,25,165.5,165.625,165.4375,165.4688,947
UDM19,2019-03-25 05:30,25,165.4688,165.5,165.4063,165.4688,1066
UDM19,2019-03-25 06:00,25,165.5,165.75,165.4375,165.75,2216
UDM19,2019-03-25 06:30,25,165.75,165.8125,165.5625,165.5625,1823
UDM19,2019-03-25 07:00,25,165.5625,165.7188,165.4688,165.6875,4161
UDM19,2019-03-25 07:30,25,165.6875,166.1875,165.6875,166,10077
UDM19,2019-03-25 08:00,25,166,166.2813,165.9063,166.2188,4475
UDM19,2019-03-25 08:30,25,166.2188,166.25,165.8125,166.2188,12392
UDM19,2019-03-25 09:00,25,166.2188,166.4375,166.0625,166.3125,10902
UDM19,2019-03-25 09:30,25,166.3125,166.4063,166,166.0938,12252
UDM19,2019-03-25 10:00,25,166.0625,166.2188,165.875,165.875,7965
UDM19,2019-03-25 10:30,25,165.9063,166.3438,165.8438,166.3438,7274
UDM19,2019-03-25 11:00,25,166.3438,166.4063,166.1563,166.4063,4103
UDM19,2019-03-25 11:30,25,166.4063,166.8438,166.4063,166.75,5825
UDM19,2019-03-25 12:00,25,166.75,167,166.6875,167,5117
UDM19,2019-03-25 12:30,25,167,167.4375,166.9375,167.3125,9797
UDM19,2019-03-25 13:00,25,167.3125,167.75,167.25,167.25,11041
UDM19,2019-03-25 13:30,25,167.2813,167.2813,166.5625,166.625,8879
UDM19,2019-03-25 14:00,25,166.6563,166.7813,166.375,166.4063,6571
UDM19,2019-03-25 14:30,25,166.4063,166.875,166.375,166.5938,6471
UDM19,2019-03-25 15:00,25,166.5938,166.7813,166.5,166.75,2795
UDM19,2019-03-25 15:30,25,166.75,166.7813,166.5,166.7188,1549
UDM19,2019-03-25 17:00,26,166.75,166.7813,166.625,166.6875,473
UDM19,2019-03-25 17:30,26,166.6563,166.6875,166.6563,166.6563,23
UDM19,2019-03-25 18:00,26,166.6875,166.6875,166.6563,166.6875,56
UDM19,2019-03-25 18:30,26,166.6563,166.8125,166.4688,166.5313,700
UDM19,2019-03-25 19:00,26,166.5625,166.5938,166.4688,166.5313,435
UDM19,2019-03-25 19:30,26,166.5,166.5,166.3438,166.4375,347
UDM19,2019-03-25 20:00,26,166.4375,166.4688,166.3125,166.3438,946
UDM19,2019-03-25 20:30,26,166.3125,166.3438,166.1563,166.3125,1247
UDM19,2019-03-25 21:00,26,166.3125,166.3438,166.1563,166.25,970
UDM19,2019-03-25 21:30,26,166.25,166.2813,166.1563,166.1875,582
UDM19,2019-03-25 22:00,26,166.1875,166.3125,166.1875,166.2813,424
UDM19,2019-03-25 22:30,26,166.2813,166.2813,166.1563,166.1563,211
UDM19,2019-03-25 23:00,26,166.125,166.1563,165.7188,165.7188,1697
UDM19,2019-03-25 23:30,26,165.7188,165.875,165.7188,165.8438,944
UDM19,2019-03-26 00:00,26,165.8438,165.8438,165.7188,165.75,525
UDM19,2019-03-26 00:30,26,165.75,165.8125,165.7188,165.7813,857
UDM19,2019-03-26 01:00,26,165.7813,166.1563,165.7813,166.125,1097
UDM19,2019-03-26 01:30,26,166.125,166.25,166.0313,166.0625,877
UDM19,2019-03-26 02:00,26,166.0625,166.1875,166,166,943
UDM19,2019-03-26 02:30,26,166,166.0625,165.75,165.9063,1387
UDM19,2019-03-26 03:00,26,165.875,166.0938,165.8438,166.0625,1756
UDM19,2019-03-26 03:30,26,166.0938,166.1875,166.0625,166.125,1227
UDM19,2019-03-26 04:00,26,166.125,166.1563,165.9063,165.9063,1700
UDM19,2019-03-26 04:30,26,165.9375,166,165.75,165.75,1235
UDM19,2019-03-26 05:00,26,165.75,165.875,165.75,165.8438,1813
UDM19,2019-03-26 05:30,26,165.8438,165.8438,165.6563,165.8125,1980
UDM19,2019-03-26 06:00,26,165.7813,165.9688,165.75,165.75,1529
UDM19,2019-03-26 06:30,26,165.7813,165.875,165.7188,165.75,2183
UDM19,2019-03-26 07:00,26,165.75,165.7813,165.5,165.7188,5624
UDM19,2019-03-26 07:30,26,165.7188,165.9688,165.6875,165.9688,14976
UDM19,2019-03-26 08:00,26,165.9688,166.125,165.7188,166,10192
UDM19,2019-03-26 08:30,26,166,166.2813,165.9688,166.2188,12248
UDM19,2019-03-26 09:00,26,166.25,166.5938,166.2188,166.4688,9266
UDM19,2019-03-26 09:30,26,166.5,166.5625,166.2188,166.2188,7707
UDM19,2019-03-26 10:00,26,166.25,166.3438,166.1563,166.25,8115
UDM19,2019-03-26 10:30,26,166.25,166.3125,166.0313,166.1875,6745
UDM19,2019-03-26 11:00,26,166.2188,166.2813,166.0938,166.2813,4102
UDM19,2019-03-26 11:30,26,166.25,166.4375,166.25,166.3125,5808
UDM19,2019-03-26 12:00,26,166.3125,166.5313,166.2813,166.4688,6206
UDM19,2019-03-26 12:30,26,166.4688,166.5625,166.375,166.5,5137
UDM19,2019-03-26 13:00,26,166.5,166.6563,166.4688,166.5625,7048
UDM19,2019-03-26 13:30,26,166.5625,166.6563,166.3438,166.5938,8653
UDM19,2019-03-26 14:00,26,166.5625,166.8125,166.5,166.6875,5929
UDM19,2019-03-26 14:30,26,166.6875,166.6875,166.3125,166.375,12457
UDM19,2019-03-26 15:00,26,166.375,166.5,166.3438,166.4688,4205
UDM19,2019-03-26 15:30,26,166.4688,166.5,166.3125,166.4063,2397
UDM19,2019-03-26 17:00,27,166.4375,166.5625,166.4063,166.5313,446
UDM19,2019-03-26 17:30,27,166.5313,166.5313,166.4375,166.4688,511
UDM19,2019-03-26 18:00,27,166.4688,166.5,166.4375,166.5,71
UDM19,2019-03-26 18:30,27,166.5,166.5625,166.4063,166.4063,380
UDM19,2019-03-26 19:00,27,166.4063,166.5313,166.1875,166.25,1242
UDM19,2019-03-26 19:30,27,166.25,166.3438,166.25,166.25,599
UDM19,2019-03-26 20:00,27,166.25,166.5,166.25,166.5,599
UDM19,2019-03-26 20:30,27,166.5,166.5313,166.4688,166.5313,540
UDM19,2019-03-26 21:00,27,166.5313,166.6875,166.5313,166.625,763
UDM19,2019-03-26 21:30,27,166.5938,166.5938,166.5,166.5313,288
UDM19,2019-03-26 22:00,27,166.5313,166.5625,166.4688,166.5,536
UDM19,2019-03-26 22:30,27,166.4688,166.5313,166.4688,166.5313,216
UDM19,2019-03-26 23:00,27,166.5313,166.5313,166.4375,166.4375,156
UDM19,2019-03-26 23:30,27,166.4375,166.4375,166.3125,166.375,1015
UDM19,2019-03-27 00:00,27,166.375,166.4688,166.3438,166.4688,656
UDM19,2019-03-27 00:30,27,166.4688,166.5,166.4375,166.4688,374
UDM19,2019-03-27 01:00,27,166.4688,166.625,166.4688,166.5938,420
UDM19,2019-03-27 01:30,27,166.5938,166.75,166.5938,166.6875,586
UDM19,2019-03-27 02:00,27,166.7188,166.9063,166.5938,166.875,1019
UDM19,2019-03-27 02:30,27,166.8438,166.9375,166.7188,166.7813,2262
UDM19,2019-03-27 03:00,27,166.75,167.0625,166.75,166.9688,1975
UDM19,2019-03-27 03:30,27,166.9688,167.1563,166.9375,167.1563,1826
UDM19,2019-03-27 04:00,27,167.125,167.1563,167.0313,167.0938,1575
UDM19,2019-03-27 04:30,27,167.0938,167.7188,167.0938,167.6563,5192
UDM19,2019-03-27 05:00,27,167.6563,167.8438,167.5313,167.5313,3188
UDM19,2019-03-27 05:30,27,167.5313,167.6563,167.4375,167.6563,2310
UDM19,2019-03-27 06:00,27,167.6563,167.6563,167.2813,167.2813,4108
UDM19,2019-03-27 06:30,27,167.3125,167.5313,167.25,167.2813,3276
UDM19,2019-03-27 07:00,27,167.2813,167.5625,166.9063,167.125,8900
UDM19,2019-03-27 07:30,27,167.125,167.125,166.5938,166.75,13747
UDM19,2019-03-27 08:00,27,166.75,167.125,166.5938,167,8321
UDM19,2019-03-27 08:30,27,167,167.6563,166.8438,167.4688,10828
UDM19,2019-03-27 09:00,27,167.4688,167.5313,167.125,167.3125,5759
UDM19,2019-03-27 09:30,27,167.3125,168.0625,167.2813,167.8125,11884
UDM19,2019-03-27 10:00,27,167.8438,168.0938,167.6875,168,12248
UDM19,2019-03-27 10:30,27,168.0313,168.125,167.75,167.75,6681
UDM19,2019-03-27 11:00,27,167.7813,167.7813,167.4375,167.4688,10093
UDM19,2019-03-27 11:30,27,167.4688,167.6875,167.3125,167.625,5273
UDM19,2019-03-27 12:00,27,167.625,167.8125,167.5,167.5625,7660
UDM19,2019-03-27 12:30,27,167.5938,167.7188,167.3438,167.625,5360
UDM19,2019-03-27 13:00,27,167.625,168.0313,167.4688,168.0313,8750
UDM19,2019-03-27 13:30,27,168.0313,168.2188,167.9063,168.0313,9527
UDM19,2019-03-27 14:00,27,168.0625,168.0938,167.75,167.75,6996
UDM19,2019-03-27 14:30,27,167.7813,168.0938,167.7188,167.9375,6189
UDM19,2019-03-27 15:00,27,167.9375,168.0313,167.9063,167.9688,2572
UDM19,2019-03-27 15:30,27,167.9688,168.3125,167.9688,168.3125,3192
UDM19,2019-03-27 17:00,28,168.3125,168.4063,168.25,168.375,431
UDM19,2019-03-27 17:30,28,168.3438,168.3438,168.3125,168.3125,240
UDM19,2019-03-27 18:00,28,168.3125,168.3438,168.2813,168.3438,167
UDM19,2019-03-27 18:30,28,168.3438,168.4063,168.3438,168.375,136
UDM19,2019-03-27 19:00,28,168.375,168.625,168.375,168.5938,1155
UDM19,2019-03-27 19:30,28,168.625,168.875,168.5938,168.8125,1260
UDM19,2019-03-27 20:00,28,168.8125,168.9375,168.7188,168.8438,1073
UDM19,2019-03-27 20:30,28,168.8125,168.8125,168.6563,168.7188,592
UDM19,2019-03-27 21:00,28,168.7188,168.75,168.5938,168.625,484
UDM19,2019-03-27 21:30,28,168.625,168.625,168.5313,168.5625,293
UDM19,2019-03-27 22:00,28,168.5313,168.5938,168.5313,168.5313,335
UDM19,2019-03-27 22:30,28,168.5313,168.5313,168.4688,168.4688,248
UDM19,2019-03-27 23:00,28,168.4688,168.5625,168.4688,168.5313,331
UDM19,2019-03-27 23:30,28,168.5313,168.5313,168.4688,168.4688,292
UDM19,2019-03-28 00:00,28,168.4688,168.5625,168.4688,168.5,118
UDM19,2019-03-28 00:30,28,168.5,168.6563,168.5,168.625,295
UDM19,2019-03-28 01:00,28,168.625,168.7188,168.5625,168.5938,699
UDM19,2019-03-28 01:30,28,168.5938,168.6563,168.5938,168.625,359
UDM19,2019-03-28 02:00,28,168.5938,168.5938,168.375,168.5,1578
UDM19,2019-03-28 02:30,28,168.5,168.7188,168.4375,168.4375,993
UDM19,2019-03-28 03:00,28,168.4688,168.5625,168.4063,168.4375,1207
UDM19,2019-03-28 03:30,28,168.4375,168.4688,168.0625,168.1875,2360
UDM19,2019-03-28 04:00,28,168.1875,168.1875,167.875,168,3971
UDM19,2019-03-28 04:30,28,168,168.0938,167.9375,167.9688,1280
UDM19,2019-03-28 05:00,28,168,168.0938,167.9375,168.0625,1407
UDM19,2019-03-28 05:30,28,168.0625,168.1563,167.9688,168.0625,1658
UDM19,2019-03-28 06:00,28,168.0625,168.3125,168.0625,168.2813,2287
UDM19,2019-03-28 06:30,28,168.2813,168.375,168.2188,168.3125,5059
UDM19,2019-03-28 07:00,28,168.3125,168.375,167.9688,168.0938,6819
UDM19,2019-03-28 07:30,28,168.125,168.4063,168.0313,168.1875,7997
UDM19,2019-03-28 08:00,28,168.1875,168.2813,167.9375,168.0938,8830
UDM19,2019-03-28 08:30,28,168.0938,168.25,167.7813,168.0625,11995
UDM19,2019-03-28 09:00,28,168.0625,168.4375,168.0625,168.1875,11894
UDM19,2019-03-28 09:30,28,168.1563,168.1563,167.8438,168.0313,8647
UDM19,2019-03-28 10:00,28,168.0313,168.3125,168,168.2813,8609
UDM19,2019-03-28 10:30,28,168.2813,168.3125,167.9063,168.0625,7597
UDM19,2019-03-28 11:00,28,168.0938,168.2188,168,168.0313,5805
UDM19,2019-03-28 11:30,28,168.0313,168.25,168.0313,168.2188,6263
UDM19,2019-03-28 12:00,28,168.2188,168.5313,168.2188,168.375,7200
UDM19,2019-03-28 12:30,28,168.375,168.6875,168.375,168.625,10401
UDM19,2019-03-28 13:00,28,168.625,168.6875,168.4688,168.4688,6493
UDM19,2019-03-28 13:30,28,168.5,168.5,168.25,168.375,9986
UDM19,2019-03-28 14:00,28,168.375,168.4063,168.1875,168.3438,4746
UDM19,2019-03-28 14:30,28,168.3125,168.5625,168.3125,168.5,5527
UDM19,2019-03-28 15:00,28,168.5,168.5,168.125,168.125,2956
UDM19,2019-03-28 15:30,28,168.125,168.1563,167.9688,168,2228
UDM19,2019-03-28 17:00,29,168,168.1563,168,168.125,143
UDM19,2019-03-28 17:30,29,168.125,168.1875,168.0938,168.1875,131
UDM19,2019-03-28 18:00,29,168.1875,168.2188,168.0938,168.1563,254
UDM19,2019-03-28 18:30,29,168.2188,168.25,168.1875,168.2188,171
UDM19,2019-03-28 19:00,29,168.1875,168.1875,168,168.125,699
UDM19,2019-03-28 19:30,29,168.0938,168.125,168,168.0313,488
UDM19,2019-03-28 20:00,29,168.0313,168.1875,168,168.1563,797
UDM19,2019-03-28 20:30,29,168.1563,168.1875,168.0313,168.0938,562
UDM19,2019-03-28 21:00,29,168.0938,168.125,167.9375,167.9375,962
UDM19,2019-03-28 21:30,29,167.9375,168,167.875,167.9063,477
UDM19,2019-03-28 22:00,29,167.9375,168,167.875,167.875,513
UDM19,2019-03-28 22:30,29,167.9063,168,167.9063,168,204
UDM19,2019-03-28 23:00,29,168,168,167.9688,167.9688,231
UDM19,2019-03-28 23:30,29,167.9688,167.9688,167.9063,167.9688,355
UDM19,2019-03-29 00:00,29,167.9375,167.9688,167.9063,167.9688,437
UDM19,2019-03-29 00:30,29,167.9688,168,167.9375,167.9688,196
UDM19,2019-03-29 01:00,29,167.9688,168.0625,167.9688,168.0313,741
UDM19,2019-03-29 01:30,29,168.0313,168.1563,168.0313,168.1563,569
UDM19,2019-03-29 02:00,29,168.1563,168.1875,168,168.1875,1213
UDM19,2019-03-29 02:30,29,168.2188,168.3438,168.0313,168.0938,1005
UDM19,2019-03-29 03:00,29,168.0938,168.1563,167.9688,168.1563,1017
UDM19,2019-03-29 03:30,29,168.125,168.1563,167.875,167.9375,1248
UDM19,2019-03-29 04:00,29,167.9375,167.9375,167.7188,167.7813,1498
UDM19,2019-03-29 04:30,29,167.7813,167.9063,167.75,167.7813,1175
UDM19,2019-03-29 05:00,29,167.7813,167.9375,167.75,167.8125,785
UDM19,2019-03-29 05:30,29,167.8125,167.9375,167.4375,167.4375,2865
UDM19,2019-03-29 06:00,29,167.4375,167.625,167.3438,167.625,3268
UDM19,2019-03-29 06:30,29,167.625,167.8125,167.5938,167.6563,4450
UDM19,2019-03-29 07:00,29,167.6563,167.75,167.5,167.6563,6287
UDM19,2019-03-29 07:30,29,167.6875,167.7813,167.4688,167.4688,7967
UDM19,2019-03-29 08:00,29,167.5,167.7188,167.3125,167.3125,5438
UDM19,2019-03-29 08:30,29,167.3125,167.75,167.3125,167.625,6980
UDM19,2019-03-29 09:00,29,167.5938,167.5938,167.3438,167.4375,7793
UDM19,2019-03-29 09:30,29,167.4688,167.875,167.375,167.7813,11603
UDM19,2019-03-29 10:00,29,167.75,168.0313,167.5625,167.9063,8968
UDM19,2019-03-29 10:30,29,167.875,168.0313,167.6563,168,6597
UDM19,2019-03-29 11:00,29,168,168.0313,167.5625,167.6563,6012
UDM19,2019-03-29 11:30,29,167.6563,168.0625,167.6563,168.0313,7578
UDM19,2019-03-29 12:00,29,168.0313,168.1563,168,168.0938,8754
UDM19,2019-03-29 12:30,29,168.0938,168.25,168.0625,168.1875,6805
UDM19,2019-03-29 13:00,29,168.1875,168.2813,168.0313,168.125,7691
UDM19,2019-03-29 13:30,29,168.0938,168.1875,167.875,168,43805
UDM19,2019-03-29 14:00,29,168,168.3438,167.8438,168.3125,26953
UDM19,2019-03-29 14:30,29,168.2813,168.4063,168.1875,168.375,10109
UDM19,2019-03-29 15:00,29,168.375,168.375,168.0938,168.0938,5784
UDM19,2019-03-29 15:30,29,168.125,168.2813,168.0938,168.1875,1721
UDM19,2019-03-31 17:00,1,168.0938,168.0938,167.6563,167.75,1256
UDM19,2019-03-31 17:30,1,167.7188,167.7188,167.5625,167.6563,265
UDM19,2019-03-31 18:00,1,167.6563,167.6875,167.625,167.6563,154
UDM19,2019-03-31 18:30,1,167.6875,167.75,167.6875,167.6875,460
UDM19,2019-03-31 19:00,1,167.6563,167.6563,167.3438,167.4688,1293
UDM19,2019-03-31 19:30,1,167.4688,167.5313,167.3125,167.4375,823
UDM19,2019-03-31 20:00,1,167.4063,167.4688,167.3438,167.4375,762
UDM19,2019-03-31 20:30,1,167.4688,167.4688,167.375,167.4063,1190
UDM19,2019-03-31 21:00,1,167.4375,167.5,167.4063,167.5,460
UDM19,2019-03-31 21:30,1,167.5313,167.625,167.5,167.5938,397
UDM19,2019-03-31 22:00,1,167.625,167.625,167.625,167.625,278
UDM19,2019-03-31 22:30,1,167.6563,167.6875,167.6563,167.6563,335
UDM19,2019-03-31 23:00,1,167.6875,167.7188,167.5938,167.625,346
UDM19,2019-03-31 23:30,1,167.625,167.6563,167.5938,167.6563,291
UDM19,2019-04-01 00:00,1,167.6563,167.6563,167.625,167.625,41
UDM19,2019-04-01 00:30,1,167.625,167.625,167.5938,167.5938,270
UDM19,2019-04-01 01:00,1,167.5625,167.6875,167.3438,167.375,1037
UDM19,2019-04-01 01:30,1,167.375,167.4375,167.1875,167.375,1819
UDM19,2019-04-01 02:00,1,167.3438,167.5938,167.3125,167.4688,3853
UDM19,2019-04-01 02:30,1,167.4688,167.625,167.4688,167.5,1230
UDM19,2019-04-01 03:00,1,167.5,167.6563,167.375,167.4063,2110
UDM19,2019-04-01 03:30,1,167.375,167.5313,167.3125,167.5,2678
UDM19,2019-04-01 04:00,1,167.5313,167.5938,167.4375,167.4375,1751
UDM19,2019-04-01 04:30,1,167.4375,167.4688,167.25,167.3125,1612
UDM19,2019-04-01 05:00,1,167.3125,167.3438,167.1563,167.2188,1593
UDM19,2019-04-01 05:30,1,167.2188,167.2813,167.1875,167.2188,1398
UDM19,2019-04-01 06:00,1,167.25,167.25,167.125,167.1563,1073
UDM19,2019-04-01 06:30,1,167.1563,167.2813,167.125,167.125,1641
UDM19,2019-04-01 07:00,1,167.1563,167.4063,167.125,167.4063,3626
UDM19,2019-04-01 07:30,1,167.4063,167.6875,167.2188,167.25,7100
UDM19,2019-04-01 08:00,1,167.25,167.4063,167.0938,167.1563,6161
UDM19,2019-04-01 08:30,1,167.125,167.2188,167,167.0313,5498
UDM19,2019-04-01 09:00,1,167,167,166.2813,166.3125,13829
UDM19,2019-04-01 09:30,1,166.3125,166.4375,166.0313,166.2188,8331
UDM19,2019-04-01 10:00,1,166.25,166.4688,166.1563,166.25,6049
UDM19,2019-04-01 10:30,1,166.25,166.4375,165.9375,166,4281
UDM19,2019-04-01 11:00,1,166.0313,166.1563,165.9688,166.0938,4807
UDM19,2019-04-01 11:30,1,166.125,166.125,165.7813,165.875,6231
UDM19,2019-04-01 12:00,1,165.875,165.9375,165.6563,165.7188,6072
UDM19,2019-04-01 12:30,1,165.75,165.9063,165.6563,165.9063,3144
UDM19,2019-04-01 13:00,1,165.875,165.9375,165.7813,165.7813,3728
UDM19,2019-04-01 13:30,1,165.8125,166.0625,165.75,165.9375,8155
UDM19,2019-04-01 14:00,1,165.9375,166.1563,165.875,165.9688,6146
UDM19,2019-04-01 14:30,1,165.9688,166,165.7188,165.9063,5939
UDM19,2019-04-01 15:00,1,165.9063,165.9063,165.6875,165.7813,3257
UDM19,2019-04-01 15:30,1,165.8125,165.9375,165.8125,165.9063,2809
UDM19,2019-04-01 17:00,2,166.0313,166.1563,166.0313,166.0938,408
UDM19,2019-04-01 17:30,2,166.0625,166.0938,166.0625,166.0938,75
UDM19,2019-04-01 18:00,2,166.0938,166.125,166.0938,166.0938,25
UDM19,2019-04-01 18:30,2,166.0938,166.125,166.0625,166.0625,311
UDM19,2019-04-01 19:00,2,166.0938,166.25,166.0625,166.25,899
UDM19,2019-04-01 19:30,2,166.2188,166.2813,166.1563,166.2188,895
UDM19,2019-04-01 20:00,2,166.25,166.2813,166.2188,166.2813,378
UDM19,2019-04-01 20:30,2,166.2813,166.4375,166.2813,166.3438,576
UDM19,2019-04-01 21:00,2,166.375,166.4375,166.3125,166.3125,340
UDM19,2019-04-01 21:30,2,166.3438,166.375,166.25,166.2813,329
UDM19,2019-04-01 22:00,2,166.3125,166.375,166.25,166.375,342
UDM19,2019-04-01 22:30,2,166.375,166.5313,166.3125,166.4688,880
UDM19,2019-04-01 23:00,2,166.4375,166.4375,166.375,166.4063,225
UDM19,2019-04-01 23:30,2,166.4063,166.4688,166.4063,166.4375,88
UDM19,2019-04-02 00:00,2,166.4688,166.4688,166.3438,166.375,503
UDM19,2019-04-02 00:30,2,166.375,166.4063,166.3438,166.375,177
UDM19,2019-04-02 01:00,2,166.375,166.5625,166.3438,166.3438,900
UDM19,2019-04-02 01:30,2,166.3438,166.4063,166.2813,166.2813,936
UDM19,2019-04-02 02:00,2,166.2813,166.375,166.125,166.375,876
UDM19,2019-04-02 02:30,2,166.3438,166.4063,166.3125,166.3438,794
UDM19,2019-04-02 03:00,2,166.3438,166.4375,166.25,166.3125,1121
UDM19,2019-04-02 03:30,2,166.2813,166.375,166.25,166.3438,1999
UDM19,2019-04-02 04:00,2,166.375,166.5,166.3438,166.4063,1141
UDM19,2019-04-02 04:30,2,166.4375,166.4688,166.375,166.4063,1199
UDM19,2019-04-02 05:00,2,166.4375,166.5,166.375,166.375,1087
UDM19,2019-04-02 05:30,2,166.375,166.375,166.2188,166.2813,1064
UDM19,2019-04-02 06:00,2,166.2813,166.5625,166.25,166.5313,1518
UDM19,2019-04-02 06:30,2,166.5313,166.5938,166.4375,166.4688,2913
UDM19,2019-04-02 07:00,2,166.4688,166.6875,166.375,166.4688,5105
UDM19,2019-04-02 07:30,2,166.4688,166.4688,166.1563,166.1875,8608
UDM19,2019-04-02 08:00,2,166.1875,166.2813,166.0313,166.0625,5492
UDM19,2019-04-02 08:30,2,166.0313,166.1875,165.75,165.7813,10200
UDM19,2019-04-02 09:00,2,165.7813,166.1563,165.7813,166.0313,8212
UDM19,2019-04-02 09:30,2,166.0313,166.25,165.9063,166.1875,5405
UDM19,2019-04-02 10:00,2,166.1875,166.375,166.1563,166.2813,4362
UDM19,2019-04-02 10:30,2,166.3125,166.375,166.2188,166.2813,3327
UDM19,2019-04-02 11:00,2,166.2813,166.3438,166.2188,166.2188,1862
UDM19,2019-04-02 11:30,2,166.25,166.25,165.875,165.875,4094
UDM19,2019-04-02 12:00,2,165.9063,165.9688,165.75,165.8125,4219
UDM19,2019-04-02 12:30,2,165.8438,166,165.7188,166,5915
UDM19,2019-04-02 13:00,2,166,166.0938,165.9375,166.0313,5472
UDM19,2019-04-02 13:30,2,166.0313,166.125,165.875,166,6060
UDM19,2019-04-02 14:00,2,166,166.2188,165.9688,166.1563,5524
UDM19,2019-04-02 14:30,2,166.1563,166.2188,166,166.2188,4728
UDM19,2019-04-02 15:00,2,166.2188,166.375,166.1563,166.3438,4408
UDM19,2019-04-02 15:30,2,166.3438,166.375,166.1875,166.2188,2014
UDM19,2019-04-02 17:00,3,166.2813,166.2813,166.1875,166.1875,56
UDM19,2019-04-02 17:30,3,166.2188,166.2188,166.2188,166.2188,27
UDM19,2019-04-02 18:00,3,166.2188,166.25,166.2188,166.25,32
UDM19,2019-04-02 18:30,3,166.25,166.25,166.2188,166.2188,24
UDM19,2019-04-02 19:00,3,166.25,166.3438,166.2188,166.2813,399
UDM19,2019-04-02 19:30,3,166.25,166.25,165.5938,165.6563,3596
UDM19,2019-04-02 20:00,3,165.6563,165.8125,165.6563,165.7188,992
UDM19,2019-04-02 20:30,3,165.7188,165.75,165.4375,165.5938,1975
UDM19,2019-04-02 21:00,3,165.5938,165.625,165.4688,165.5,810
UDM19,2019-04-02 21:30,3,165.5,165.5313,165.4688,165.5,381
UDM19,2019-04-02 22:00,3,165.5,165.5625,165.5,165.5625,245
UDM19,2019-04-02 22:30,3,165.5625,165.5625,165.4688,165.5625,279
UDM19,2019-04-02 23:00,3,165.5313,165.5313,165.5,165.5313,110
UDM19,2019-04-02 23:30,3,165.5625,165.5625,165.5,165.5313,87
UDM19,2019-04-03 00:00,3,165.5,165.5,165.4688,165.4688,189
UDM19,2019-04-03 00:30,3,165.4688,165.5625,165.4063,165.4063,627
UDM19,2019-04-03 01:00,3,165.4375,165.4375,165.1875,165.2188,1462
UDM19,2019-04-03 01:30,3,165.2188,165.25,165.0625,165.1563,1731
UDM19,2019-04-03 02:00,3,165.1563,165.2188,164.9688,165.1563,1887
UDM19,2019-04-03 02:30,3,165.125,165.125,164.8125,164.9375,2278
UDM19,2019-04-03 03:00,3,164.9063,165.0313,164.8438,164.9063,1676
UDM19,2019-04-03 03:30,3,164.9375,165.0625,164.9375,165.0625,797
UDM19,2019-04-03 04:00,3,165.0625,165.0938,164.875,164.9063,1501
UDM19,2019-04-03 04:30,3,164.9063,165.0313,164.8438,164.8438,1079
UDM19,2019-04-03 05:00,3,164.875,165.125,164.875,165.0938,1588
UDM19,2019-04-03 05:30,3,165.125,165.1563,165.0625,165.0938,1029
UDM19,2019-04-03 06:00,3,165.0938,165.125,164.9688,165.0313,1398
UDM19,2019-04-03 06:30,3,165.0313,165.0938,165.0313,165.0625,2084
UDM19,2019-04-03 07:00,3,165.0625,165.2188,164.9688,165.0938,6971
UDM19,2019-04-03 07:30,3,165.0625,165.0938,164.6875,164.7813,5411
UDM19,2019-04-03 08:00,3,164.7813,165.0313,164.75,164.8438,4230
UDM19,2019-04-03 08:30,3,164.8125,165.0313,164.625,164.6563,6846
UDM19,2019-04-03 09:00,3,164.6875,165.1875,164.6875,164.9063,12962
UDM19,2019-04-03 09:30,3,164.9063,165.0313,164.7813,164.875,5070
UDM19,2019-04-03 10:00,3,164.875,164.9688,164.6875,164.9063,4891
UDM19,2019-04-03 10:30,3,164.9375,164.9375,164.6563,164.6875,4526
UDM19,2019-04-03 11:00,3,164.6875,164.7813,164.5938,164.6563,3643
UDM19,2019-04-03 11:30,3,164.6563,164.7813,164.6563,164.7813,2193
UDM19,2019-04-03 12:00,3,164.7813,164.8438,164.7188,164.75,3165
UDM19,2019-04-03 12:30,3,164.75,164.9375,164.75,164.9375,2950
UDM19,2019-04-03 13:00,3,164.9375,164.9375,164.6875,164.6875,2154
UDM19,2019-04-03 13:30,3,164.6875,164.8438,164.6563,164.7188,6400
UDM19,2019-04-03 14:00,3,164.75,164.875,164.625,164.625,4938
UDM19,2019-04-03 14:30,3,164.6563,164.8125,164.5313,164.6875,6208
UDM19,2019-04-03 15:00,3,164.6875,164.7188,164.625,164.6563,2327
UDM19,2019-04-03 15:30,3,164.6563,164.6875,164.5313,164.5938,2075
UDM19,2019-04-03 17:00,4,164.625,164.6563,164.5938,164.5938,195
UDM19,2019-04-03 17:30,4,164.5938,164.6875,164.5938,164.6563,72
UDM19,2019-04-03 18:00,4,164.625,164.6563,164.5938,164.6563,102
UDM19,2019-04-03 18:30,4,164.6563,164.7188,164.6563,164.6875,171
UDM19,2019-04-03 19:00,4,164.7188,164.8125,164.7188,164.7188,465
UDM19,2019-04-03 19:30,4,164.6875,164.7188,164.625,164.6875,453
UDM19,2019-04-03 20:00,4,164.6875,164.7188,164.625,164.625,229
UDM19,2019-04-03 20:30,4,164.625,164.625,164.5,164.5,368
UDM19,2019-04-03 21:00,4,164.5313,164.6563,164.5313,164.6563,351
UDM19,2019-04-03 21:30,4,164.6563,164.6875,164.625,164.6563,429
UDM19,2019-04-03 22:00,4,164.6875,164.8125,164.6875,164.7813,414
UDM19,2019-04-03 22:30,4,164.7813,164.8125,164.75,164.75,233
UDM19,2019-04-03 23:00,4,164.7813,164.8125,164.75,164.8125,366
UDM19,2019-04-03 23:30,4,164.8438,164.8438,164.8125,164.8438,254
UDM19,2019-04-04 00:00,4,164.8438,164.8438,164.7188,164.7188,279
UDM19,2019-04-04 00:30,4,164.75,164.7813,164.6563,164.7188,238
UDM19,2019-04-04 01:00,4,164.7188,164.9688,164.7188,164.8438,1034
UDM19,2019-04-04 01:30,4,164.875,165.0625,164.875,164.9688,1058
UDM19,2019-04-04 02:00,4,164.9688,165.0313,164.875,164.875,1067
UDM19,2019-04-04 02:30,4,164.875,165.0625,164.8125,165.0313,887
UDM19,2019-04-04 03:00,4,165,165.0938,164.9063,164.9688,1114
UDM19,2019-04-04 03:30,4,164.9688,164.9688,164.8438,164.9375,1591
UDM19,2019-04-04 04:00,4,164.9688,165.0313,164.9375,164.9688,1133
UDM19,2019-04-04 04:30,4,164.9688,165.0938,164.9375,164.9688,1260
UDM19,2019-04-04 05:00,4,164.9688,164.9688,164.875,164.9063,943
UDM19,2019-04-04 05:30,4,164.9375,165.0625,164.875,164.9688,1416
UDM19,2019-04-04 06:00,4,164.9688,164.9688,164.8438,164.9375,1113
UDM19,2019-04-04 06:30,4,164.9063,164.9688,164.8125,164.875,1297
UDM19,2019-04-04 07:00,4,164.875,164.9063,164.6875,164.7813,3315
UDM19,2019-04-04 07:30,4,164.75,164.75,164.5,164.5313,5624
UDM19,2019-04-04 08:00,4,164.5313,164.8438,164.5313,164.8125,6680
UDM19,2019-04-04 08:30,4,164.8125,164.9375,164.625,164.7813,7288
UDM19,2019-04-04 09:00,4,164.7813,165,164.6563,164.9063,6616
UDM19,2019-04-04 09:30,4,164.9375,165.0938,164.8438,164.875,6119
UDM19,2019-04-04 10:00,4,164.875,165.1563,164.875,165.0625,5283
UDM19,2019-04-04 10:30,4,165.0625,165.0625,164.875,164.9688,4233
UDM19,2019-04-04 11:00,4,164.9688,165,164.8438,164.9375,4305
UDM19,2019-04-04 11:30,4,164.9688,165.0938,164.9063,164.9688,3475
UDM19,2019-04-04 12:00,4,164.9688,165.1875,164.9688,165.1875,2312
UDM19,2019-04-04 12:30,4,165.1875,165.1875,165.0625,165.125,1684
UDM19,2019-04-04 13:00,4,165.0938,165.1563,165.0313,165.1563,1609
UDM19,2019-04-04 13:30,4,165.1563,165.1563,164.875,164.9688,6949
UDM19,2019-04-04 14:00,4,164.9688,165,164.8125,164.9375,3228
UDM19,2019-04-04 14:30,4,164.9375,165.1563,164.875,165.1563,3675
UDM19,2019-04-04 15:00,4,165.1563,165.1563,165,165.0625,2770
UDM19,2019-04-04 15:30,4,165.0938,165.125,164.875,164.9375,2400
UDM19,2019-04-04 17:00,5,164.8438,164.9375,164.8438,164.9063,98
UDM19,2019-04-04 17:30,5,164.9063,164.9375,164.9063,164.9375,33
UDM19,2019-04-04 18:00,5,164.9063,164.9688,164.9063,164.9063,163
UDM19,2019-04-04 18:30,5,164.9375,164.9688,164.875,164.9375,235
UDM19,2019-04-04 19:00,5,164.9375,164.9688,164.375,164.4688,3437
UDM19,2019-04-04 19:30,5,164.4688,164.625,164.4688,164.5938,590
UDM19,2019-04-04 20:00,5,164.5938,164.625,164.5625,164.5938,280
UDM19,2019-04-04 20:30,5,164.5938,164.5938,164.5625,164.5938,138
UDM19,2019-04-04 21:00,5,164.5938,164.6563,164.5625,164.5938,173
UDM19,2019-04-04 21:30,5,164.5938,164.5938,164.5625,164.5625,120
UDM19,2019-04-04 22:00,5,164.5625,164.5625,164.5313,164.5625,170
UDM19,2019-04-04 22:30,5,164.5625,164.5625,164.5,164.5,171
UDM19,2019-04-04 23:00,5,164.5313,164.5313,164.5,164.5313,84
UDM19,2019-04-04 23:30,5,164.5313,164.5313,164.5,164.5313,215
UDM19,2019-04-05 00:00,5,164.5313,164.5313,164.5,164.5,173
UDM19,2019-04-05 00:30,5,164.5313,164.5938,164.5313,164.5313,313
UDM19,2019-04-05 01:00,5,164.5,164.5625,164.4375,164.5,906
UDM19,2019-04-05 01:30,5,164.5,164.5938,164.5,164.5625,365
UDM19,2019-04-05 02:00,5,164.5625,164.75,164.5625,164.6875,798
UDM19,2019-04-05 02:30,5,164.7188,164.7813,164.6875,164.7188,934
UDM19,2019-04-05 03:00,5,164.7188,164.75,164.5313,164.625,1075
UDM19,2019-04-05 03:30,5,164.625,164.7188,164.5,164.5625,633
UDM19,2019-04-05 04:00,5,164.5625,164.625,164.4688,164.4688,656
UDM19,2019-04-05 04:30,5,164.4688,164.5,164.4063,164.4375,1188
UDM19,2019-04-05 05:00,5,164.4375,164.4375,164.375,164.375,808
UDM19,2019-04-05 05:30,5,164.375,164.4063,164.2813,164.3125,1280
UDM19,2019-04-05 06:00,5,164.3125,164.3438,164.1875,164.25,2471
UDM19,2019-04-05 06:30,5,164.2188,164.4063,164.1875,164.2813,4160
UDM19,2019-04-05 07:00,5,164.3125,164.4688,164.25,164.4063,4563
UDM19,2019-04-05 07:30,5,164.375,164.75,164.0313,164.75,19187
UDM19,2019-04-05 08:00,5,164.75,165.0313,164.6875,164.7813,6956
UDM19,2019-04-05 08:30,5,164.7813,165.1875,164.7188,165.0938,6236
UDM19,2019-04-05 09:00,5,165.125,165.5313,165.125,165.4688,6757
UDM19,2019-04-05 09:30,5,165.5,165.5313,165.3438,165.4375,5487
UDM19,2019-04-05 10:00,5,165.4688,165.4688,165.1563,165.25,3639
UDM19,2019-04-05 10:30,5,165.25,165.3125,165.125,165.2813,1909
UDM19,2019-04-05 11:00,5,165.2813,165.2813,165.1875,165.2813,1893
UDM19,2019-04-05 11:30,5,165.2813,165.3125,165.125,165.1563,3586
UDM19,2019-04-05 12:00,5,165.1875,165.2813,165.1563,165.25,2154
UDM19,2019-04-05 12:30,5,165.25,165.2813,165.125,165.125,1802
UDM19,2019-04-05 13:00,5,165.1563,165.4375,165.1563,165.375,2896
UDM19,2019-04-05 13:30,5,165.375,165.4688,165.1875,165.2813,8818
UDM19,2019-04-05 14:00,5,165.2813,165.4063,165.2188,165.2813,4605
UDM19,2019-04-05 14:30,5,165.2813,165.3438,165.2188,165.3125,3061
UDM19,2019-04-05 15:00,5,165.2813,165.375,165.25,165.3438,1443
UDM19,2019-04-05 15:30,5,165.3438,165.4375,165.2813,165.4063,1041
UDM19,2019-04-07 17:00,8,165.4688,165.4688,165.3438,165.3438,149
UDM19,2019-04-07 17:30,8,165.375,165.4063,165.3125,165.3125,139
UDM19,2019-04-07 18:00,8,165.3125,165.375,165.3125,165.3125,44
UDM19,2019-04-07 18:30,8,165.3125,165.3125,165.2813,165.2813,55
UDM19,2019-04-07 19:00,8,165.2813,165.375,165.25,165.2813,954
UDM19,2019-04-07 19:30,8,165.2813,165.4063,165.2813,165.3438,659
UDM19,2019-04-07 20:00,8,165.375,165.4063,165.3438,165.375,402
UDM19,2019-04-07 20:30,8,165.3438,165.4063,165.3438,165.4063,311
UDM19,2019-04-07 21:00,8,165.4375,165.5313,165.4063,165.5,471
UDM19,2019-04-07 21:30,8,165.4688,165.5625,165.4688,165.5313,476
UDM19,2019-04-07 22:00,8,165.5313,165.5313,165.4688,165.5313,169
UDM19,2019-04-07 22:30,8,165.5,165.6563,165.5,165.5938,684
UDM19,2019-04-07 23:00,8,165.5625,165.6563,165.5625,165.5938,346
UDM19,2019-04-07 23:30,8,165.5938,165.5938,165.5,165.5,313
UDM19,2019-04-08 00:00,8,165.5,165.625,165.5,165.5938,418
UDM19,2019-04-08 00:30,8,165.5938,165.5938,165.5313,165.5625,495
UDM19,2019-04-08 01:00,8,165.5625,165.5625,165.4063,165.4063,340
UDM19,2019-04-08 01:30,8,165.4375,165.5313,165.4063,165.4688,338
UDM19,2019-04-08 02:00,8,165.5,165.5313,165.375,165.4063,989
UDM19,2019-04-08 02:30,8,165.4063,165.5313,165.4063,165.5,627
UDM19,2019-04-08 03:00,8,165.5,165.5313,165.1875,165.25,997
UDM19,2019-04-08 03:30,8,165.25,165.25,165.1563,165.25,646
UDM19,2019-04-08 04:00,8,165.25,165.2813,165.1875,165.1875,457
UDM19,2019-04-08 04:30,8,165.1875,165.3125,165.125,165.25,598
UDM19,2019-04-08 05:00,8,165.2813,165.2813,165.1563,165.1875,731
UDM19,2019-04-08 05:30,8,165.1875,165.2188,165.0625,165.0938,974
UDM19,2019-04-08 06:00,8,165.0938,165.1875,165.0625,165.1563,811
UDM19,2019-04-08 06:30,8,165.1563,165.25,165.1563,165.1875,568
UDM19,2019-04-08 07:00,8,165.1875,165.2188,164.8438,164.9063,2897
UDM19,2019-04-08 07:30,8,164.9063,164.9375,164.8125,164.9063,2476
UDM19,2019-04-08 08:00,8,164.9063,165.125,164.8438,165.0313,2759
UDM19,2019-04-08 08:30,8,165,165.1875,164.9375,164.9688,4699
UDM19,2019-04-08 09:00,8,164.9375,165.0313,164.7188,164.7813,5431
UDM19,2019-04-08 09:30,8,164.7813,165,164.7188,164.9688,4233
UDM19,2019-04-08 10:00,8,164.9688,165.0625,164.8438,165.0313,4492
UDM19,2019-04-08 10:30,8,165,165,164.75,164.7813,2068
UDM19,2019-04-08 11:00,8,164.75,164.8438,164.7188,164.8125,2243
UDM19,2019-04-08 11:30,8,164.7813,164.7813,164.7188,164.75,1357
UDM19,2019-04-08 12:00,8,164.75,164.7813,164.6875,164.7813,999
UDM19,2019-04-08 12:30,8,164.75,164.875,164.75,164.8438,1543
UDM19,2019-04-08 13:00,8,164.8438,164.875,164.8125,164.8438,1213
UDM19,2019-04-08 13:30,8,164.8438,164.875,164.7813,164.7813,3003
UDM19,2019-04-08 14:00,8,164.8125,164.8438,164.7188,164.75,3230
UDM19,2019-04-08 14:30,8,164.75,164.75,164.625,164.75,2356
UDM19,2019-04-08 15:00,8,164.7813,164.875,164.7188,164.8125,1735
UDM19,2019-04-08 15:30,8,164.8125,164.8125,164.6875,164.7188,1304
UDM19,2019-04-08 17:00,9,164.75,164.7813,164.7188,164.7813,275
UDM19,2019-04-08 17:30,9,164.7813,164.875,164.7813,164.8438,136
UDM19,2019-04-08 18:00,9,164.8125,164.875,164.8125,164.875,71
UDM19,2019-04-08 18:30,9,164.875,164.875,164.875,164.875,97
UDM19,2019-04-08 19:00,9,164.875,164.9063,164.6563,164.7813,826
UDM19,2019-04-08 19:30,9,164.8125,164.9063,164.8125,164.9063,725
UDM19,2019-04-08 20:00,9,164.875,164.9063,164.8438,164.8438,215
UDM19,2019-04-08 20:30,9,164.8438,164.9063,164.8125,164.875,308
UDM19,2019-04-08 21:00,9,164.875,164.9063,164.875,164.875,52
UDM19,2019-04-08 21:30,9,164.875,164.875,164.875,164.875,96
UDM19,2019-04-08 22:00,9,164.8438,164.875,164.8438,164.875,67
UDM19,2019-04-08 22:30,9,164.8438,164.8438,164.7813,164.7813,348
UDM19,2019-04-08 23:00,9,164.7813,164.7813,164.7813,164.7813,135
UDM19,2019-04-08 23:30,9,164.7813,164.7813,164.75,164.75,76
UDM19,2019-04-09 00:00,9,164.75,164.7813,164.75,164.75,136
UDM19,2019-04-09 00:30,9,164.7813,164.8438,164.75,164.7813,303
UDM19,2019-04-09 01:00,9,164.8125,164.9063,164.7813,164.875,416
UDM19,2019-04-09 01:30,9,164.875,164.9688,164.875,164.9688,378
UDM19,2019-04-09 02:00,9,165,165.0313,164.9063,164.9375,928
UDM19,2019-04-09 02:30,9,164.9375,165.1563,164.9375,165.125,861
UDM19,2019-04-09 03:00,9,165.125,165.1563,165.0625,165.0625,460
UDM19,2019-04-09 03:30,9,165.0313,165.0625,164.6875,164.875,1360
UDM19,2019-04-09 04:00,9,164.875,165.0938,164.875,164.9688,1432
UDM19,2019-04-09 04:30,9,164.9375,164.9688,164.9063,164.9375,538
UDM19,2019-04-09 05:00,9,164.9375,164.9688,164.8438,164.875,379
UDM19,2019-04-09 05:30,9,164.875,164.9063,164.8438,164.875,594
UDM19,2019-04-09 06:00,9,164.9063,164.9063,164.7813,164.7813,789
UDM19,2019-04-09 06:30,9,164.75,164.75,164.5938,164.7188,2726
UDM19,2019-04-09 07:00,9,164.6875,165,164.6875,165,3731
UDM19,2019-04-09 07:30,9,164.9688,165.2188,164.9688,165.1875,4643
UDM19,2019-04-09 08:00,9,165.1563,165.5313,165.1563,165.5313,6018
UDM19,2019-04-09 08:30,9,165.5625,165.7188,165.4688,165.4688,8233
UDM19,2019-04-09 09:00,9,165.4688,165.5938,165.3438,165.4688,4677
UDM19,2019-04-09 09:30,9,165.4688,165.5313,165.3438,165.4375,7831
UDM19,2019-04-09 10:00,9,165.4063,165.5,165.375,165.4688,4046
UDM19,2019-04-09 10:30,9,165.4688,165.625,165.4063,165.5938,4988
UDM19,2019-04-09 11:00,9,165.5938,165.6563,165.375,165.375,3612
UDM19,2019-04-09 11:30,9,165.375,165.4688,165.375,165.4688,3400
UDM19,2019-04-09 12:00,9,165.4688,165.4688,165.2188,165.2813,5443
UDM19,2019-04-09 12:30,9,165.2813,165.3438,165.2188,165.25,4159
UDM19,2019-04-09 13:00,9,165.25,165.375,165.25,165.3125,3506
UDM19,2019-04-09 13:30,9,165.3125,165.375,165.2188,165.25,5302
UDM19,2019-04-09 14:00,9,165.25,165.2813,165.0313,165.0313,4829
UDM19,2019-04-09 14:30,9,165.0313,165.3125,164.9688,165.2813,7961
UDM19,2019-04-09 15:00,9,165.25,165.3125,165.0938,165.125,2806
UDM19,2019-04-09 15:30,9,165.0938,165.1563,165.0625,165.0625,3200
UDM19,2019-04-09 17:00,10,165.0625,165.0938,165.0313,165.0625,89
UDM19,2019-04-09 17:30,10,165.0625,165.0938,165.0313,165.0938,37
UDM19,2019-04-09 18:00,10,165.0938,165.125,165.0938,165.125,69
UDM19,2019-04-09 18:30,10,165.125,165.1563,165.125,165.1563,174
UDM19,2019-04-09 19:00,10,165.1563,165.1875,165.0938,165.1875,539
UDM19,2019-04-09 19:30,10,165.1563,165.2813,165.1563,165.2813,776
UDM19,2019-04-09 20:00,10,165.2813,165.3125,165.2188,165.3125,443
UDM19,2019-04-09 20:30,10,165.2813,165.4063,165.25,165.3125,1516
UDM19,2019-04-09 21:00,10,165.3125,165.4063,165.3125,165.375,508
UDM19,2019-04-09 21:30,10,165.375,165.4063,165.3438,165.375,596
UDM19,2019-04-09 22:00,10,165.375,165.4063,165.3438,165.375,274
UDM19,2019-04-09 22:30,10,165.3438,165.375,165.3125,165.3125,166
UDM19,2019-04-09 23:00,10,165.3125,165.375,165.3125,165.3438,304
UDM19,2019-04-09 23:30,10,165.3438,165.375,165.3438,165.3438,60
UDM19,2019-04-10 00:00,10,165.3438,165.3438,165.2813,165.3438,376
UDM19,2019-04-10 00:30,10,165.3438,165.375,165.3125,165.3125,263
UDM19,2019-04-10 01:00,10,165.3125,165.3438,165.2813,165.2813,589
UDM19,2019-04-10 01:30,10,165.2813,165.4063,165.25,165.375,809
UDM19,2019-04-10 02:00,10,165.3438,165.375,165.25,165.2813,644
UDM19,2019-04-10 02:30,10,165.2813,165.375,165.2188,165.2813,876
UDM19,2019-04-10 03:00,10,165.2813,165.375,165.2188,165.3438,832
UDM19,2019-04-10 03:30,10,165.3125,165.4063,165.25,165.375,1446
UDM19,2019-04-10 04:00,10,165.375,165.4063,165.2813,165.3125,410
UDM19,2019-04-10 04:30,10,165.3125,165.3438,165.25,165.2813,651
UDM19,2019-04-10 05:00,10,165.2813,165.3125,165.1563,165.2188,557
UDM19,2019-04-10 05:30,10,165.1875,165.2188,165.0938,165.125,896
UDM19,2019-04-10 06:00,10,165.0938,165.1875,165.0625,165.0938,703
UDM19,2019-04-10 06:30,10,165.0938,165.1875,165.0313,165.1563,1529
UDM19,2019-04-10 07:00,10,165.1563,165.1875,164.9688,165.1563,3830
UDM19,2019-04-10 07:30,10,165.1875,165.3438,164.8125,165.25,8198
UDM19,2019-04-10 08:00,10,165.2813,165.6563,165.2813,165.625,7158
UDM19,2019-04-10 08:30,10,165.625,165.8125,165.5313,165.75,6644
UDM19,2019-04-10 09:00,10,165.75,165.9688,165.625,165.75,5880
UDM19,2019-04-10 09:30,10,165.75,165.7813,165.5625,165.6563,4968
UDM19,2019-04-10 10:00,10,165.6563,165.75,165.5938,165.6875,4538
UDM19,2019-04-10 10:30,10,165.6875,165.75,165.5313,165.5625,3240
UDM19,2019-04-10 11:00,10,165.5313,165.7188,165.5,165.6563,4311
UDM19,2019-04-10 11:30,10,165.6875,165.7188,165.5625,165.5625,3637
UDM19,2019-04-10 12:00,10,165.5625,165.8125,165.5313,165.75,4492
UDM19,2019-04-10 12:30,10,165.75,165.8438,165.6875,165.75,4792
UDM19,2019-04-10 13:00,10,165.75,165.7813,165.375,165.375,5239
UDM19,2019-04-10 13:30,10,165.4063,165.5313,165.3438,165.4063,5431
UDM19,2019-04-10 14:00,10,165.4375,165.6875,165.4063,165.5938,5106
UDM19,2019-04-10 14:30,10,165.5938,165.7188,165.5313,165.5313,3608
UDM19,2019-04-10 15:00,10,165.5313,165.7188,165.5313,165.6563,2425
UDM19,2019-04-10 15:30,10,165.6563,165.7813,165.625,165.7188,1427
UDM19,2019-04-10 17:00,11,165.7188,165.7188,165.6563,165.6875,30
UDM19,2019-04-10 17:30,11,165.6875,165.6875,165.625,165.6563,117
UDM19,2019-04-10 18:00,11,165.6563,165.6563,165.6563,165.6563,31
UDM19,2019-04-10 18:30,11,165.6875,165.6875,165.625,165.625,242
UDM19,2019-04-10 19:00,11,165.625,165.6563,165.5938,165.6563,331
UDM19,2019-04-10 19:30,11,165.625,165.6875,165.625,165.6875,356
UDM19,2019-04-10 20:00,11,165.6563,165.6563,165.5625,165.5625,341
UDM19,2019-04-10 20:30,11,165.5625,165.625,165.5625,165.5938,439
UDM19,2019-04-10 21:00,11,165.5938,165.625,165.5938,165.625,180
UDM19,2019-04-10 21:30,11,165.625,165.625,165.5625,165.5938,201
UDM19,2019-04-10 22:00,11,165.5938,165.625,165.5938,165.5938,170
UDM19,2019-04-10 22:30,11,165.5938,165.625,165.5938,165.5938,197
UDM19,2019-04-10 23:00,11,165.5938,165.5938,165.5625,165.5625,158
UDM19,2019-04-10 23:30,11,165.5625,165.5625,165.5,165.5625,364
UDM19,2019-04-11 00:00,11,165.5625,165.5625,165.5313,165.5313,27
UDM19,2019-04-11 00:30,11,165.5625,165.5938,165.5313,165.5313,266
UDM19,2019-04-11 01:00,11,165.5625,165.5938,165.5,165.5313,864
UDM19,2019-04-11 01:30,11,165.5313,165.5625,165.4688,165.4688,504
UDM19,2019-04-11 02:00,11,165.4688,165.5313,165.4375,165.4688,854
UDM19,2019-04-11 02:30,11,165.4688,165.5625,165.4375,165.5313,973
UDM19,2019-04-11 03:00,11,165.5313,165.5625,165.4688,165.5313,636
UDM19,2019-04-11 03:30,11,165.5313,165.5938,165.5313,165.5313,883
UDM19,2019-04-11 04:00,11,165.5625,165.5938,165.4375,165.5,1513
UDM19,2019-04-11 04:30,11,165.5,165.5313,165.4375,165.4688,1210
UDM19,2019-04-11 05:00,11,165.4688,165.5,165.4375,165.4688,1231
UDM19,2019-04-11 05:30,11,165.4688,165.5,165.4375,165.4375,412
UDM19,2019-04-11 06:00,11,165.4375,165.4375,165.3125,165.375,770
UDM19,2019-04-11 06:30,11,165.4063,165.4063,165.3125,165.3438,1602
UDM19,2019-04-11 07:00,11,165.3438,165.375,165.1563,165.2813,3388
UDM19,2019-04-11 07:30,11,165.25,165.25,165.0313,165.1875,7170
UDM19,2019-04-11 08:00,11,165.1875,165.2188,165.0625,165.125,2980
UDM19,2019-04-11 08:30,11,165.1563,165.2188,165.0625,165.0938,6089
UDM19,2019-04-11 09:00,11,165.0625,165.125,164.9063,165.0625,5048
UDM19,2019-04-11 09:30,11,165.0938,165.0938,164.9375,165.0313,5209
UDM19,2019-04-11 10:00,11,165,165.0625,164.9375,164.9688,3270
UDM19,2019-04-11 10:30,11,164.9688,165.0625,164.9688,165.0313,6788
UDM19,2019-04-11 11:00,11,165.0313,165.0938,164.9688,165.0625,5064
UDM19,2019-04-11 11:30,11,165.0313,165.0625,164.7813,164.8125,7634
UDM19,2019-04-11 12:00,11,164.8125,164.8125,164.4375,164.5313,11414
UDM19,2019-04-11 12:30,11,164.5625,164.7188,164.5313,164.6875,6073
UDM19,2019-04-11 13:00,11,164.6875,164.75,164.6563,164.6875,5412
UDM19,2019-04-11 13:30,11,164.6875,164.6875,164.4688,164.5313,10312
UDM19,2019-04-11 14:00,11,164.5,164.5625,164.4063,164.5313,7024
UDM19,2019-04-11 14:30,11,164.5313,164.5938,164.4688,164.5938,3312
UDM19,2019-04-11 15:00,11,164.5938,164.75,164.5625,164.7188,2570
UDM19,2019-04-11 15:30,11,164.7188,164.75,164.6563,164.75,988
UDM19,2019-04-11 17:00,12,164.7188,164.75,164.7188,164.7188,63
UDM19,2019-04-11 17:30,12,164.7188,164.7813,164.7188,164.75,224
UDM19,2019-04-11 18:00,12,164.75,164.75,164.6875,164.6875,113
UDM19,2019-04-11 18:30,12,164.7188,164.7813,164.6875,164.75,287
UDM19,2019-04-11 19:00,12,164.7188,164.9063,164.7188,164.8438,1099
UDM19,2019-04-11 19:30,12,164.8438,164.875,164.625,164.7188,1135
UDM19,2019-04-11 20:00,12,164.7188,164.75,164.6563,164.7188,316
UDM19,2019-04-11 20:30,12,164.7188,164.8438,164.7188,164.75,439
UDM19,2019-04-11 21:00,12,164.75,164.7813,164.7188,164.7813,128
UDM19,2019-04-11 21:30,12,164.7813,164.8438,164.7813,164.8125,452
UDM19,2019-04-11 22:00,12,164.8125,164.8125,164.8125,164.8125,39
UDM19,2019-04-11 22:30,12,164.8125,164.8438,164.8125,164.8125,105
UDM19,2019-04-11 23:00,12,164.8438,164.8438,164.7813,164.8125,266
UDM19,2019-04-11 23:30,12,164.7813,164.8125,164.7188,164.7188,122
UDM19,2019-04-12 00:00,12,164.6875,164.7813,164.6563,164.7813,257
UDM19,2019-04-12 00:30,12,164.7813,164.8125,164.7188,164.8125,227
UDM19,2019-04-12 01:00,12,164.8125,164.9063,164.8125,164.8438,607
UDM19,2019-04-12 01:30,12,164.8438,164.875,164.75,164.8125,461
UDM19,2019-04-12 02:00,12,164.8125,165,164.8125,165,1051
UDM19,2019-04-12 02:30,12,165,165.0313,164.9375,164.9688,1161
UDM19,2019-04-12 03:00,12,164.9688,164.9688,164.6875,164.6875,2478
UDM19,2019-04-12 03:30,12,164.6563,164.6563,164.1563,164.2188,4578
UDM19,2019-04-12 04:00,12,164.2188,164.25,164.0313,164.0938,2438
UDM19,2019-04-12 04:30,12,164.125,164.2188,164.0938,164.1563,1422
UDM19,2019-04-12 05:00,12,164.1563,164.1875,163.7813,163.9063,3940
UDM19,2019-04-12 05:30,12,163.9063,163.9063,163.6563,163.7188,1346
UDM19,2019-04-12 06:00,12,163.6875,163.875,163.5938,163.8125,2948
UDM19,2019-04-12 06:30,12,163.8125,163.8125,163.5938,163.6563,3351
UDM19,2019-04-12 07:00,12,163.6875,163.9375,163.6875,163.8438,4525
UDM19,2019-04-12 07:30,12,163.875,163.875,163.5,163.6563,7466
UDM19,2019-04-12 08:00,12,163.625,163.9063,163.5938,163.6875,5994
UDM19,2019-04-12 08:30,12,163.6875,163.8125,163.4688,163.6563,7030
UDM19,2019-04-12 09:00,12,163.6563,163.8438,163.6563,163.75,4895
UDM19,2019-04-12 09:30,12,163.75,163.9375,163.625,163.6563,5698
UDM19,2019-04-12 10:00,12,163.6563,163.7813,163.5938,163.7813,6932
UDM19,2019-04-12 10:30,12,163.7813,163.875,163.6875,163.7188,3211
UDM19,2019-04-12 11:00,12,163.7188,163.7188,163.5625,163.5625,2570
UDM19,2019-04-12 11:30,12,163.5625,163.75,163.5625,163.5938,2620
UDM19,2019-04-12 12:00,12,163.625,163.8438,163.5938,163.8125,2785
UDM19,2019-04-12 12:30,12,163.8438,163.8438,163.4375,163.4375,5628
UDM19,2019-04-12 13:00,12,163.4375,163.5625,163.4063,163.5313,3562
UDM19,2019-04-12 13:30,12,163.5313,163.6563,163.4375,163.5313,5805
UDM19,2019-04-12 14:00,12,163.5,163.5313,163.375,163.4688,4621
UDM19,2019-04-12 14:30,12,163.4688,163.4688,163.3438,163.4375,3593
UDM19,2019-04-12 15:00,12,163.4063,163.4375,163.375,163.4375,1665
UDM19,2019-04-12 15:30,12,163.4063,163.4375,163.3125,163.3125,1429
UDM19,2019-04-14 17:00,15,163.3125,163.375,163.2813,163.375,311
UDM19,2019-04-14 17:30,15,163.375,163.4375,163.375,163.4063,382
UDM19,2019-04-14 18:00,15,163.375,163.4688,163.375,163.4375,119
UDM19,2019-04-14 18:30,15,163.4375,163.5,163.4375,163.4688,77
UDM19,2019-04-14 19:00,15,163.4688,163.4688,163.375,163.4375,661
UDM19,2019-04-14 19:30,15,163.4375,163.5,163.4063,163.5,795
UDM19,2019-04-14 20:00,15,163.5,163.5313,163.4375,163.4375,353
UDM19,2019-04-14 20:30,15,163.4375,163.4688,163.3438,163.4688,766
UDM19,2019-04-14 21:00,15,163.4375,163.4688,163.3438,163.375,327
UDM19,2019-04-14 21:30,15,163.375,163.4063,163.3438,163.375,432
UDM19,2019-04-14 22:00,15,163.375,163.4375,163.3438,163.4375,679
UDM19,2019-04-14 22:30,15,163.4375,163.4688,163.4375,163.4375,61
UDM19,2019-04-14 23:00,15,163.4375,163.4688,163.4375,163.4688,58
UDM19,2019-04-14 23:30,15,163.4688,163.4688,163.4375,163.4688,255
UDM19,2019-04-15 00:00,15,163.4688,163.4688,163.4375,163.4375,130
UDM19,2019-04-15 00:30,15,163.4688,163.5,163.4688,163.4688,178
UDM19,2019-04-15 01:00,15,163.5,163.5625,163.375,163.375,910
UDM19,2019-04-15 01:30,15,163.375,163.5625,163.375,163.5625,736
UDM19,2019-04-15 02:00,15,163.5625,163.5625,163.1563,163.25,1941
UDM19,2019-04-15 02:30,15,163.25,163.4375,163.25,163.4375,1356
UDM19,2019-04-15 03:00,15,163.4063,163.5313,163.3438,163.5,1160
UDM19,2019-04-15 03:30,15,163.5,163.5313,163.4063,163.4063,764
UDM19,2019-04-15 04:00,15,163.4063,163.5313,163.4063,163.4688,611
UDM19,2019-04-15 04:30,15,163.4375,163.5,163.4063,163.5,668
UDM19,2019-04-15 05:00,15,163.4688,163.5313,163.4688,163.4688,527
UDM19,2019-04-15 05:30,15,163.4688,163.5,163.4063,163.4688,705
UDM19,2019-04-15 06:00,15,163.4375,163.5,163.4063,163.4375,710
UDM19,2019-04-15 06:30,15,163.4063,163.4063,163.2813,163.3438,1362
UDM19,2019-04-15 07:00,15,163.3125,163.5625,163.25,163.5625,3737
UDM19,2019-04-15 07:30,15,163.5625,163.5625,163.25,163.4063,4493
UDM19,2019-04-15 08:00,15,163.4063,163.625,163.3438,163.5,4486
UDM19,2019-04-15 08:30,15,163.5,163.6875,163.5,163.6563,3487
UDM19,2019-04-15 09:00,15,163.625,163.6875,163.5625,163.6875,3474
UDM19,2019-04-15 09:30,15,163.6875,163.8125,163.5313,163.5625,5353
UDM19,2019-04-15 10:00,15,163.5625,163.625,163.5625,163.5938,3705
UDM19,2019-04-15 10:30,15,163.5938,163.75,163.5938,163.6875,2481
UDM19,2019-04-15 11:00,15,163.6875,163.75,163.5313,163.625,3527
UDM19,2019-04-15 11:30,15,163.5938,163.6875,163.5625,163.625,1851
UDM19,2019-04-15 12:00,15,163.6563,163.6875,163.4688,163.5938,3032
UDM19,2019-04-15 12:30,15,163.5938,163.6563,163.5313,163.5938,2205
UDM19,2019-04-15 13:00,15,163.625,163.6875,163.5938,163.6875,1770
UDM19,2019-04-15 13:30,15,163.6875,163.7813,163.6563,163.7188,3926
UDM19,2019-04-15 14:00,15,163.7188,163.7813,163.6563,163.75,3342
UDM19,2019-04-15 14:30,15,163.75,163.8438,163.7188,163.7813,1976
UDM19,2019-04-15 15:00,15,163.8125,163.8125,163.5625,163.5938,2731
UDM19,2019-04-15 15:30,15,163.5938,163.5938,163.5,163.5625,1198
UDM19,2019-04-15 17:00,16,163.625,163.625,163.5938,163.5938,94
UDM19,2019-04-15 17:30,16,163.5938,163.625,163.5938,163.625,50
UDM19,2019-04-15 18:00,16,163.5938,163.625,163.5625,163.5938,175
UDM19,2019-04-15 18:30,16,163.625,163.6563,163.625,163.625,188
UDM19,2019-04-15 19:00,16,163.625,163.6563,163.5938,163.625,346
UDM19,2019-04-15 19:30,16,163.6563,163.6563,163.5938,163.625,224
UDM19,2019-04-15 20:00,16,163.625,163.6563,163.5938,163.5938,690
UDM19,2019-04-15 20:30,16,163.625,163.6875,163.5938,163.6563,640
UDM19,2019-04-15 21:00,16,163.6563,163.6875,163.625,163.6563,315
UDM19,2019-04-15 21:30,16,163.6563,163.6563,163.625,163.6563,61
UDM19,2019-04-15 22:00,16,163.6563,163.6563,163.625,163.625,203
UDM19,2019-04-15 22:30,16,163.6563,163.7188,163.6563,163.6875,264
UDM19,2019-04-15 23:00,16,163.6875,163.6875,163.625,163.6563,157
UDM19,2019-04-15 23:30,16,163.6563,163.6563,163.625,163.625,68
UDM19,2019-04-16 00:00,16,163.625,163.6563,163.625,163.625,231
UDM19,2019-04-16 00:30,16,163.625,163.6875,163.625,163.6563,196
UDM19,2019-04-16 01:00,16,163.6563,163.6875,163.625,163.625,530
UDM19,2019-04-16 01:30,16,163.5938,163.7188,163.5938,163.6563,550
UDM19,2019-04-16 02:00,16,163.6875,163.7188,163.4688,163.5,2265
UDM19,2019-04-16 02:30,16,163.5,163.5,163.375,163.375,1048
UDM19,2019-04-16 03:00,16,163.375,163.4375,163.2813,163.3125,1055
UDM19,2019-04-16 03:30,16,163.3438,163.3438,163.0625,163.125,1940
UDM19,2019-04-16 04:00,16,163.125,163.5,163.125,163.3438,1801
UDM19,2019-04-16 04:30,16,163.3438,163.6563,163.3438,163.5938,1695
UDM19,2019-04-16 05:00,16,163.5938,163.625,163.3438,163.375,1197
UDM19,2019-04-16 05:30,16,163.375,163.4375,163.3125,163.3125,811
UDM19,2019-04-16 06:00,16,163.3438,163.3438,163.0938,163.1563,1465
UDM19,2019-04-16 06:30,16,163.125,163.2188,163.0938,163.1875,606
UDM19,2019-04-16 07:00,16,163.2188,163.2188,162.7813,162.8125,6516
UDM19,2019-04-16 07:30,16,162.7813,163.2188,162.7813,163.0938,7130
UDM19,2019-04-16 08:00,16,163.0938,163.2813,163.0625,163.1875,4577
UDM19,2019-04-16 08:30,16,163.1875,163.3438,163.125,163.1563,5476
UDM19,2019-04-16 09:00,16,163.1563,163.1875,163,163.0625,6109
UDM19,2019-04-16 09:30,16,163.0625,163.0938,162.9375,163.0313,5511
UDM19,2019-04-16 10:00,16,163,163.0625,162.9375,162.9375,5550
UDM19,2019-04-16 10:30,16,162.9063,162.9375,162.7813,162.9063,4870
UDM19,2019-04-16 11:00,16,162.9063,162.9375,162.7188,162.8125,4485
UDM19,2019-04-16 11:30,16,162.8125,162.8125,162.6563,162.75,3675
UDM19,2019-04-16 12:00,16,162.75,162.9063,162.75,162.875,2255
UDM19,2019-04-16 12:30,16,162.875,162.9063,162.75,162.875,2110
UDM19,2019-04-16 13:00,16,162.8438,162.875,162.75,162.7813,2078
UDM19,2019-04-16 13:30,16,162.8125,162.9063,162.75,162.8438,8424
UDM19,2019-04-16 14:00,16,162.875,162.9063,162.75,162.8438,6441
UDM19,2019-04-16 14:30,16,162.8438,162.9063,162.75,162.8125,4297
UDM19,2019-04-16 15:00,16,162.8125,162.875,162.7813,162.875,1670
UDM19,2019-04-16 15:30,16,162.8438,162.8438,162.75,162.8125,1820
UDM19,2019-04-16 17:00,17,162.8125,162.875,162.8125,162.875,60
UDM19,2019-04-16 17:30,17,162.875,162.9375,162.875,162.9375,214
UDM19,2019-04-16 18:00,17,162.9375,162.9375,162.9375,162.9375,80
UDM19,2019-04-16 18:30,17,162.9375,162.9688,162.9063,162.9063,218
UDM19,2019-04-16 19:00,17,162.9063,162.9688,162.8438,162.9063,511
UDM19,2019-04-16 19:30,17,162.9063,162.9375,162.875,162.9063,275
UDM19,2019-04-16 20:00,17,162.9063,163.0313,162.9063,163.0313,599
UDM19,2019-04-16 20:30,17,163.0313,163.0313,162.7813,162.7813,640
UDM19,2019-04-16 21:00,17,162.7813,162.7813,162.5938,162.625,3383
UDM19,2019-04-16 21:30,17,162.625,162.7188,162.5938,162.7188,547
UDM19,2019-04-16 22:00,17,162.7188,162.8125,162.7188,162.75,504
UDM19,2019-04-16 22:30,17,162.7813,162.8125,162.75,162.7813,374
UDM19,2019-04-16 23:00,17,162.7813,162.8125,162.75,162.8125,293
UDM19,2019-04-16 23:30,17,162.7813,162.8438,162.7813,162.8438,362
UDM19,2019-04-17 00:00,17,162.8125,162.8125,162.6875,162.6875,365
UDM19,2019-04-17 00:30,17,162.6875,162.8125,162.6875,162.75,548
UDM19,2019-04-17 01:00,17,162.75,162.875,162.6563,162.8125,1275
UDM19,2019-04-17 01:30,17,162.8438,162.875,162.75,162.75,726
UDM19,2019-04-17 02:00,17,162.75,162.7813,162.5313,162.5313,1979
UDM19,2019-04-17 02:30,17,162.5,162.5938,162.4688,162.5625,2091
UDM19,2019-04-17 03:00,17,162.5625,162.5625,162.4688,162.5313,1716
UDM19,2019-04-17 03:30,17,162.5625,162.6563,162.4688,162.5,1368
UDM19,2019-04-17 04:00,17,162.5,162.625,162.5,162.5,1017
UDM19,2019-04-17 04:30,17,162.5313,162.5938,162.5,162.5625,1270
UDM19,2019-04-17 05:00,17,162.5313,162.625,162.4688,162.4688,1109
UDM19,2019-04-17 05:30,17,162.4688,162.5313,162.4688,162.5,788
UDM19,2019-04-17 06:00,17,162.5,162.5625,162.4063,162.5313,1489
UDM19,2019-04-17 06:30,17,162.5,162.6563,162.5,162.5938,1145
UDM19,2019-04-17 07:00,17,162.5938,162.75,162.5313,162.625,3604
UDM19,2019-04-17 07:30,17,162.625,162.625,162.2813,162.4688,5401
UDM19,2019-04-17 08:00,17,162.4688,162.7188,162.4375,162.625,6601
UDM19,2019-04-17 08:30,17,162.625,162.9063,162.625,162.875,6663
UDM19,2019-04-17 09:00,17,162.9063,162.9688,162.7813,162.8125,6697
UDM19,2019-04-17 09:30,17,162.7813,162.8125,162.5938,162.75,5355
UDM19,2019-04-17 10:00,17,162.75,163.0625,162.6563,163.0625,7108
UDM19,2019-04-17 10:30,17,163.0625,163.2188,162.9688,163,7213
UDM19,2019-04-17 11:00,17,163.0313,163.1875,162.9688,163.0938,3830
UDM19,2019-04-17 11:30,17,163.0938,163.125,163,163.0313,2327
UDM19,2019-04-17 12:00,17,163,163.0313,162.9063,163,1165
UDM19,2019-04-17 12:30,17,163,163,162.8438,162.9688,1809
UDM19,2019-04-17 13:00,17,162.9688,163,162.9375,163,2852
UDM19,2019-04-17 13:30,17,163,163,162.8125,162.8438,7167
UDM19,2019-04-17 14:00,17,162.8438,162.9063,162.8438,162.875,3732
UDM19,2019-04-17 14:30,17,162.875,162.9063,162.75,162.8125,5435
UDM19,2019-04-17 15:00,17,162.7813,162.9063,162.7813,162.8125,3172
UDM19,2019-04-17 15:30,17,162.7813,162.8438,162.7188,162.7188,2866
UDM19,2019-04-17 17:00,18,162.7813,162.8438,162.7813,162.8438,141
UDM19,2019-04-17 17:30,18,162.8125,162.875,162.8125,162.875,89
UDM19,2019-04-17 18:00,18,162.875,162.875,162.8438,162.8438,22
UDM19,2019-04-17 18:30,18,162.8438,162.9063,162.8438,162.9063,105
UDM19,2019-04-17 19:00,18,162.9375,163,162.9063,163,419
UDM19,2019-04-17 19:30,18,163,163,162.9688,162.9688,287
UDM19,2019-04-17 20:00,18,162.9688,163.0313,162.9063,163,633
UDM19,2019-04-17 20:30,18,163,163.0938,162.9063,163.0625,1116
UDM19,2019-04-17 21:00,18,163.0625,163.0938,163.0625,163.0938,502
UDM19,2019-04-17 21:30,18,163.0625,163.0938,163.0625,163.0625,112
UDM19,2019-04-17 22:00,18,163.0938,163.125,163.0625,163.0625,319
UDM19,2019-04-17 22:30,18,163.0938,163.25,163.0938,163.2188,1233
UDM19,2019-04-17 23:00,18,163.2188,163.25,163.1563,163.1875,450
UDM19,2019-04-17 23:30,18,163.2188,163.2813,163.1875,163.2188,282
UDM19,2019-04-18 00:00,18,163.25,163.3125,163.2188,163.2813,513
UDM19,2019-04-18 00:30,18,163.2813,163.3125,163.25,163.2813,192
UDM19,2019-04-18 01:00,18,163.25,163.25,163.125,163.125,732
UDM19,2019-04-18 01:30,18,163.125,163.1875,163.0625,163.0938,666
UDM19,2019-04-18 02:00,18,163.0625,163.2188,163.0313,163.1875,1061
UDM19,2019-04-18 02:30,18,163.1875,163.5625,163.1875,163.5313,3077
UDM19,2019-04-18 03:00,18,163.5313,163.7188,163.4375,163.4688,3572
UDM19,2019-04-18 03:30,18,163.4688,163.5625,163.4063,163.4688,3561
UDM19,2019-04-18 04:00,18,163.5,163.5938,163.4375,163.4688,1260
UDM19,2019-04-18 04:30,18,163.4375,163.4375,163.3125,163.375,1209
UDM19,2019-04-18 05:00,18,163.375,163.4375,163.3125,163.3125,1972
UDM19,2019-04-18 05:30,18,163.3125,163.4063,163.25,163.4063,1072
UDM19,2019-04-18 06:00,18,163.4063,163.4688,163.25,163.2813,1475
UDM19,2019-04-18 06:30,18,163.25,163.3125,163.2188,163.2813,1696
UDM19,2019-04-18 07:00,18,163.2813,163.375,163.1875,163.3438,5159
UDM19,2019-04-18 07:30,18,163.3125,163.3125,162.875,163.1563,13467
UDM19,2019-04-18 08:00,18,163.1563,163.5313,163.1563,163.5,9677
UDM19,2019-04-18 08:30,18,163.5313,163.7813,163.4688,163.7188,8653
UDM19,2019-04-18 09:00,18,163.7188,163.8125,163.6563,163.75,7230
UDM19,2019-04-18 09:30,18,163.75,163.8125,163.5938,163.6563,6740
UDM19,2019-04-18 10:00,18,163.625,163.6563,163.5,163.5625,5102
UDM19,2019-04-18 10:30,18,163.5625,163.6563,163.4688,163.5625,3635
UDM19,2019-04-18 11:00,18,163.5938,163.7188,163.5938,163.6875,2686
UDM19,2019-04-18 11:30,18,163.6875,163.8125,163.5938,163.8125,3979
UDM19,2019-04-18 12:00,18,163.7813,163.8125,163.6875,163.7188,4543
UDM19,2019-04-18 12:30,18,163.6875,163.8438,163.6563,163.7813,3417
UDM19,2019-04-18 13:00,18,163.75,163.7813,163.6563,163.6563,675
UDM19,2019-04-18 13:30,18,163.6563,163.7188,163.6563,163.6875,1075
UDM19,2019-04-18 14:00,18,163.6563,163.7188,163.6563,163.6875,641
UDM19,2019-04-18 14:30,18,163.6875,163.6875,163.6563,163.6875,610
UDM19,2019-04-18 15:00,18,163.6563,163.6875,163.5938,163.625,566
UDM19,2019-04-18 15:30,18,163.625,163.625,163.5938,163.625,328
UDM19,2019-04-21 17:00,22,163.75,163.75,163.6563,163.7188,154
UDM19,2019-04-21 17:30,22,163.7188,163.7188,163.6875,163.6875,20
UDM19,2019-04-21 18:00,22,163.7188,163.7188,163.6563,163.6875,182
UDM19,2019-04-21 18:30,22,163.6875,163.75,163.6875,163.7188,104
UDM19,2019-04-21 19:00,22,163.7188,163.75,163.5313,163.5313,577
UDM19,2019-04-21 19:30,22,163.5313,163.5313,163.5313,163.5313,301
UDM19,2019-04-21 20:00,22,163.5313,163.6563,163.5313,163.6563,330
UDM19,2019-04-21 20:30,22,163.6563,163.6875,163.4063,163.4375,947
UDM19,2019-04-21 21:00,22,163.4688,163.5,163.4375,163.4688,351
UDM19,2019-04-21 21:30,22,163.4375,163.4688,163.4375,163.4375,269
UDM19,2019-04-21 22:00,22,163.4375,163.5313,163.4375,163.5313,295
UDM19,2019-04-21 22:30,22,163.5,163.5625,163.5,163.5313,101
UDM19,2019-04-21 23:00,22,163.5313,163.5625,163.5313,163.5625,17
UDM19,2019-04-21 23:30,22,163.5313,163.5313,163.5313,163.5313,98
UDM19,2019-04-22 00:00,22,163.5313,163.5625,163.4375,163.4688,269
UDM19,2019-04-22 00:30,22,163.4688,163.5,163.375,163.4063,179
UDM19,2019-04-22 01:00,22,163.4063,163.4375,163.375,163.375,213
UDM19,2019-04-22 01:30,22,163.4063,163.4063,163.375,163.375,115
UDM19,2019-04-22 02:00,22,163.4063,163.4375,163.4063,163.4063,102
UDM19,2019-04-22 02:30,22,163.4063,163.4375,163.4063,163.4375,101
UDM19,2019-04-22 03:00,22,163.4375,163.4688,163.4063,163.4375,85
UDM19,2019-04-22 03:30,22,163.4375,163.4688,163.4375,163.4375,100
UDM19,2019-04-22 04:00,22,163.4375,163.4375,163.4063,163.4375,63
UDM19,2019-04-22 04:30,22,163.4063,163.4688,163.4063,163.4375,65
UDM19,2019-04-22 05:00,22,163.4063,163.4375,163.4063,163.4063,103
UDM19,2019-04-22 05:30,22,163.4375,163.4375,163.375,163.4063,192
UDM19,2019-04-22 06:00,22,163.4063,163.5313,163.4063,163.5,345
UDM19,2019-04-22 06:30,22,163.5,163.5,163.2188,163.3438,1572
UDM19,2019-04-22 07:00,22,163.3438,163.4688,163.2188,163.2188,3195
UDM19,2019-04-22 07:30,22,163.25,163.4375,163.25,163.4375,2314
UDM19,2019-04-22 08:00,22,163.4375,163.4375,163.0313,163.0313,2620
UDM19,2019-04-22 08:30,22,163.0313,163.1875,162.875,162.875,3939
UDM19,2019-04-22 09:00,22,162.875,163.0625,162.875,163.0313,3086
UDM19,2019-04-22 09:30,22,163.0313,163.125,162.875,162.9063,3593
UDM19,2019-04-22 10:00,22,162.9063,163.1875,162.9063,163.0938,4247
UDM19,2019-04-22 10:30,22,163.0938,163.1563,162.9375,162.9375,2442
UDM19,2019-04-22 11:00,22,162.9375,163,162.8125,162.9063,2988
UDM19,2019-04-22 11:30,22,162.9063,162.9688,162.9063,162.9688,1752
UDM19,2019-04-22 12:00,22,162.9375,163.0313,162.9063,162.9375,1205
UDM19,2019-04-22 12:30,22,162.9375,163,162.9063,162.9688,2323
UDM19,2019-04-22 13:00,22,162.9375,162.9688,162.7188,162.8438,3330
UDM19,2019-04-22 13:30,22,162.8438,162.9063,162.7188,162.7813,4615
UDM19,2019-04-22 14:00,22,162.7813,162.875,162.7188,162.7813,3226
UDM19,2019-04-22 14:30,22,162.75,162.875,162.75,162.8438,1829
UDM19,2019-04-22 15:00,22,162.8438,163,162.8125,162.9688,1961
UDM19,2019-04-22 15:30,22,162.9688,163,162.8438,162.8438,1106
UDM19,2019-04-22 17:00,23,162.8438,162.9375,162.8438,162.9063,137
UDM19,2019-04-22 17:30,23,162.9063,162.9375,162.9063,162.9063,51
UDM19,2019-04-22 18:00,23,162.9063,162.9688,162.9063,162.9688,30
UDM19,2019-04-22 18:30,23,162.9375,162.9688,162.9375,162.9375,47
UDM19,2019-04-22 19:00,23,162.9375,163,162.9375,163,629
UDM19,2019-04-22 19:30,23,163,163.125,163,163.125,730
UDM19,2019-04-22 20:00,23,163.125,163.1563,163.0938,163.125,436
UDM19,2019-04-22 20:30,23,163.125,163.125,163.0625,163.0625,328
UDM19,2019-04-22 21:00,23,163.0625,163.0938,163.0313,163.0625,233
UDM19,2019-04-22 21:30,23,163.0625,163.125,163.0625,163.125,139
UDM19,2019-04-22 22:00,23,163.125,163.125,163.0938,163.0938,251
UDM19,2019-04-22 22:30,23,163.0938,163.1563,163.0625,163.125,381
UDM19,2019-04-22 23:00,23,163.0938,163.125,163.0938,163.125,93
UDM19,2019-04-22 23:30,23,163.125,163.125,163.0938,163.0938,165
UDM19,2019-04-23 00:00,23,163.0938,163.1563,163.0938,163.125,135
UDM19,2019-04-23 00:30,23,163.0938,163.1563,163.0938,163.125,164
UDM19,2019-04-23 01:00,23,163.0938,163.1563,163.0938,163.0938,673
UDM19,2019-04-23 01:30,23,163.0625,163.125,163,163.0313,873
UDM19,2019-04-23 02:00,23,163.0313,163.0625,162.9063,162.9063,1386
UDM19,2019-04-23 02:30,23,162.9063,162.9375,162.8438,162.9063,1469
UDM19,2019-04-23 03:00,23,162.9063,162.9063,162.8125,162.9063,1166
UDM19,2019-04-23 03:30,23,162.9063,162.9688,162.875,162.9688,1405
UDM19,2019-04-23 04:00,23,162.9375,162.9688,162.875,162.9375,928
UDM19,2019-04-23 04:30,23,162.9375,162.9688,162.9063,162.9688,811
UDM19,2019-04-23 05:00,23,162.9375,162.9688,162.875,162.875,633
UDM19,2019-04-23 05:30,23,162.875,162.9688,162.875,162.9375,508
UDM19,2019-04-23 06:00,23,162.9375,162.9688,162.75,162.75,1211
UDM19,2019-04-23 06:30,23,162.75,162.75,162.625,162.7188,1454
UDM19,2019-04-23 07:00,23,162.6875,162.7813,162.625,162.6563,3383
UDM19,2019-04-23 07:30,23,162.6875,162.875,162.625,162.6875,6126
UDM19,2019-04-23 08:00,23,162.6875,163.2188,162.6875,163.1875,5016
UDM19,2019-04-23 08:30,23,163.1875,163.2813,163.0938,163.2188,5103
UDM19,2019-04-23 09:00,23,163.1875,163.3125,163.0313,163.25,7280
UDM19,2019-04-23 09:30,23,163.2813,163.3125,163.0938,163.2813,4367
UDM19,2019-04-23 10:00,23,163.25,163.25,162.9375,163.0313,5515
UDM19,2019-04-23 10:30,23,163.0313,163.1563,163,163.125,2975
UDM19,2019-04-23 11:00,23,163.0938,163.2188,163,163.1563,1810
UDM19,2019-04-23 11:30,23,163.1563,163.2188,163.125,163.1563,1746
UDM19,2019-04-23 12:00,23,163.125,163.1875,163.0313,163.125,1914
UDM19,2019-04-23 12:30,23,163.125,163.1563,163.0938,163.125,1537
UDM19,2019-04-23 13:00,23,163.125,163.25,163.125,163.125,5705
UDM19,2019-04-23 13:30,23,163.1563,163.1875,163.0625,163.1563,5383
UDM19,2019-04-23 14:00,23,163.125,163.1563,163.0313,163.0625,3213
UDM19,2019-04-23 14:30,23,163.0625,163.1563,163.0313,163.1563,2047
UDM19,2019-04-23 15:00,23,163.125,163.2188,163.0938,163.1563,2307
UDM19,2019-04-23 15:30,23,163.1563,163.1875,163.125,163.1563,2023
UDM19,2019-04-23 17:00,24,163.1875,163.1875,163.1563,163.1875,97
UDM19,2019-04-23 17:30,24,163.1875,163.1875,163.125,163.125,81
UDM19,2019-04-23 18:00,24,163.125,163.125,163.0938,163.0938,21
UDM19,2019-04-23 18:30,24,163.0938,163.125,163.0938,163.0938,74
UDM19,2019-04-23 19:00,24,163.0938,163.1563,163.0938,163.1563,199
UDM19,2019-04-23 19:30,24,163.1563,163.1563,163.0938,163.125,297
UDM19,2019-04-23 20:00,24,163.125,163.1563,163.125,163.125,318
UDM19,2019-04-23 20:30,24,163.1563,163.3125,163.1563,163.3125,1599
UDM19,2019-04-23 21:00,24,163.3125,163.375,163.2813,163.3438,559
UDM19,2019-04-23 21:30,24,163.3438,163.3438,163.2813,163.3125,285
UDM19,2019-04-23 22:00,24,163.3125,163.3438,163.3125,163.3438,243
UDM19,2019-04-23 22:30,24,163.3125,163.4688,163.3125,163.4375,748
UDM19,2019-04-23 23:00,24,163.4375,163.4688,163.3438,163.375,625
UDM19,2019-04-23 23:30,24,163.4063,163.4063,163.375,163.4063,303
UDM19,2019-04-24 00:00,24,163.4063,163.4063,163.3438,163.4063,368
UDM19,2019-04-24 00:30,24,163.4063,163.4375,163.4063,163.4375,228
UDM19,2019-04-24 01:00,24,163.4063,163.5625,163.4063,163.5,1050
UDM19,2019-04-24 01:30,24,163.5313,163.5625,163.4375,163.5,953
UDM19,2019-04-24 02:00,24,163.4688,163.5313,163.4063,163.4063,1147
UDM19,2019-04-24 02:30,24,163.4063,163.5938,163.4063,163.5938,1436
UDM19,2019-04-24 03:00,24,163.5625,163.7813,163.5313,163.6563,2736
UDM19,2019-04-24 03:30,24,163.6563,163.6875,163.5313,163.5625,1455
UDM19,2019-04-24 04:00,24,163.5938,163.7188,163.5625,163.5938,1221
UDM19,2019-04-24 04:30,24,163.5938,163.75,163.5938,163.75,1629
UDM19,2019-04-24 05:00,24,163.75,163.8125,163.6875,163.75,2010
UDM19,2019-04-24 05:30,24,163.75,163.7813,163.6875,163.7188,1144
UDM19,2019-04-24 06:00,24,163.6875,163.7813,163.6875,163.7188,1415
UDM19,2019-04-24 06:30,24,163.75,163.8125,163.6875,163.8125,1644
UDM19,2019-04-24 07:00,24,163.8125,163.9688,163.75,163.9375,4450
UDM19,2019-04-24 07:30,24,163.9375,164.0625,163.9063,163.9688,4631
UDM19,2019-04-24 08:00,24,163.9688,164,163.8438,163.9063,2273
UDM19,2019-04-24 08:30,24,163.875,164.0938,163.875,164,6022
UDM19,2019-04-24 09:00,24,164.0313,164.2813,164.0313,164.1875,6666
UDM19,2019-04-24 09:30,24,164.1875,164.2188,164.0625,164.2188,5609
UDM19,2019-04-24 10:00,24,164.1875,164.375,164.125,164.3438,3984
UDM19,2019-04-24 10:30,24,164.3438,164.375,164.2188,164.2188,3405
UDM19,2019-04-24 11:00,24,164.2188,164.3125,164.1563,164.25,3704
UDM19,2019-04-24 11:30,24,164.25,164.25,164.125,164.2188,2373
UDM19,2019-04-24 12:00,24,164.1875,164.2813,164.1563,164.1563,2421
UDM19,2019-04-24 12:30,24,164.1563,164.2813,164.1563,164.25,2186
UDM19,2019-04-24 13:00,24,164.25,164.2813,164.25,164.2813,1439
UDM19,2019-04-24 13:30,24,164.2813,164.375,164.25,164.375,4617
UDM19,2019-04-24 14:00,24,164.3438,164.375,164.2813,164.3438,5347
UDM19,2019-04-24 14:30,24,164.3438,164.5,164.3125,164.4688,4255
UDM19,2019-04-24 15:00,24,164.4688,164.5,164.4063,164.4063,1891
UDM19,2019-04-24 15:30,24,164.4063,164.5,164.4063,164.5,932
UDM19,2019-04-24 17:00,25,164.4688,164.5313,164.4375,164.4688,435
UDM19,2019-04-24 17:30,25,164.4688,164.4688,164.4375,164.4375,171
UDM19,2019-04-24 18:00,25,164.4375,164.5,164.4375,164.4375,678
UDM19,2019-04-24 18:30,25,164.4375,164.4688,164.4063,164.4375,123
UDM19,2019-04-24 19:00,25,164.4375,164.4375,164.3125,164.3125,334
UDM19,2019-04-24 19:30,25,164.3438,164.5313,164.3438,164.5313,699
UDM19,2019-04-24 20:00,25,164.5313,164.5938,164.5313,164.5625,406
UDM19,2019-04-24 20:30,25,164.5625,164.5938,164.5313,164.5313,147
UDM19,2019-04-24 21:00,25,164.5313,164.5313,164.5,164.5,599
UDM19,2019-04-24 21:30,25,164.4688,164.5313,164.4688,164.5313,135
UDM19,2019-04-24 22:00,25,164.5,164.5,164.4688,164.5,129
UDM19,2019-04-24 22:30,25,164.5,164.5625,164.4688,164.4688,468
UDM19,2019-04-24 23:00,25,164.4688,164.4688,164.4375,164.4688,32
UDM19,2019-04-24 23:30,25,164.5,164.5,164.4688,164.4688,69
UDM19,2019-04-25 00:00,25,164.4688,164.4688,164.4063,164.4063,99
UDM19,2019-04-25 00:30,25,164.4063,164.4375,164.4063,164.4063,120
UDM19,2019-04-25 01:00,25,164.4063,164.4375,164.25,164.2813,557
UDM19,2019-04-25 01:30,25,164.2813,164.4063,164.2188,164.4063,1034
UDM19,2019-04-25 02:00,25,164.375,164.375,164.2188,164.3438,1268
UDM19,2019-04-25 02:30,25,164.3125,164.4375,164.2188,164.2188,1417
UDM19,2019-04-25 03:00,25,164.2188,164.3438,164.2188,164.2188,1108
UDM19,2019-04-25 03:30,25,164.2188,164.25,164.0313,164.0938,2150
UDM19,2019-04-25 04:00,25,164.0938,164.125,164.0625,164.125,725
UDM19,2019-04-25 04:30,25,164.125,164.1875,164.0625,164.1875,1421
UDM19,2019-04-25 05:00,25,164.1875,164.1875,164.0938,164.1563,1478
UDM19,2019-04-25 05:30,25,164.1563,164.1875,164.125,164.1563,939
UDM19,2019-04-25 06:00,25,164.125,164.1563,164.0625,164.0938,984
UDM19,2019-04-25 06:30,25,164.125,164.1563,164.0938,164.125,928
UDM19,2019-04-25 07:00,25,164.125,164.2188,163.9688,164.0625,3127
UDM19,2019-04-25 07:30,25,164.0625,164.0938,163.8438,164.0313,4938
UDM19,2019-04-25 08:00,25,164.0313,164.3438,164.0313,164.3438,4613
UDM19,2019-04-25 08:30,25,164.3125,164.5,164.0938,164.0938,6976
UDM19,2019-04-25 09:00,25,164.0938,164.1875,164,164.125,3861
UDM19,2019-04-25 09:30,25,164.125,164.2188,164,164,4549
UDM19,2019-04-25 10:00,25,164,164.2188,163.9375,164,4290
UDM19,2019-04-25 10:30,25,164,164.125,163.9375,164.0938,9487
UDM19,2019-04-25 11:00,25,164.0938,164.125,164,164.0313,3704
UDM19,2019-04-25 11:30,25,164.0313,164.0313,163.9375,163.9688,3186
UDM19,2019-04-25 12:00,25,163.9688,164.0313,163.8438,163.9063,2881
UDM19,2019-04-25 12:30,25,163.875,163.9688,163.7813,163.9688,3519
UDM19,2019-04-25 13:00,25,163.9688,163.9688,163.9063,163.9375,2388
UDM19,2019-04-25 13:30,25,163.9375,164.125,163.9375,164.125,3962
UDM19,2019-04-25 14:00,25,164.0938,164.25,164.0313,164.1875,3279
UDM19,2019-04-25 14:30,25,164.1563,164.1875,164.0938,164.1563,2069
UDM19,2019-04-25 15:00,25,164.1875,164.2188,164.0938,164.0938,1806
UDM19,2019-04-25 15:30,25,164.125,164.25,164.0625,164.2188,2399
UDM19,2019-04-25 17:00,26,164.2813,164.2813,164.25,164.25,69
UDM19,2019-04-25 17:30,26,164.25,164.2813,164.25,164.25,41
UDM19,2019-04-25 18:00,26,164.25,164.375,164.25,164.3125,141
UDM19,2019-04-25 18:30,26,164.3125,164.3438,164.2813,164.3438,114
UDM19,2019-04-25 19:00,26,164.3438,164.4375,164.3125,164.3125,1423
UDM19,2019-04-25 19:30,26,164.3125,164.375,164.2813,164.3125,589
UDM19,2019-04-25 20:00,26,164.3438,164.4063,164.1875,164.2188,1046
UDM19,2019-04-25 20:30,26,164.1875,164.2188,164.1563,164.1563,405
UDM19,2019-04-25 21:00,26,164.1875,164.2188,164.0625,164.0938,710
UDM19,2019-04-25 21:30,26,164.0625,164.0938,164.0625,164.0625,560
UDM19,2019-04-25 22:00,26,164.0625,164.125,164.0625,164.0938,640
UDM19,2019-04-25 22:30,26,164.0938,164.0938,164.0313,164.0625,534
UDM19,2019-04-25 23:00,26,164.0625,164.0625,164.0313,164.0625,119
UDM19,2019-04-25 23:30,26,164.0625,164.0938,164.0313,164.0938,282
UDM19,2019-04-26 00:00,26,164.0625,164.0938,164,164,545
UDM19,2019-04-26 00:30,26,164.0313,164.0625,164,164.0625,265
UDM19,2019-04-26 01:00,26,164.0625,164.1875,164.0625,164.0938,769
UDM19,2019-04-26 01:30,26,164.0938,164.25,164.0313,164.25,993
UDM19,2019-04-26 02:00,26,164.25,164.3125,164.2188,164.25,1361
UDM19,2019-04-26 02:30,26,164.25,164.2813,164.2188,164.25,876
UDM19,2019-04-26 03:00,26,164.25,164.3125,164.1875,164.2813,876
UDM19,2019-04-26 03:30,26,164.2813,164.4688,164.1875,164.4688,2312
UDM19,2019-04-26 04:00,26,164.4375,164.4688,164.4063,164.4688,1407
UDM19,2019-04-26 04:30,26,164.4688,164.4688,164.3438,164.3438,1460
UDM19,2019-04-26 05:00,26,164.3438,164.375,164.2188,164.2188,827
UDM19,2019-04-26 05:30,26,164.2188,164.2813,164.2188,164.25,542
UDM19,2019-04-26 06:00,26,164.2813,164.2813,164.1563,164.1875,1584
UDM19,2019-04-26 06:30,26,164.1875,164.3125,164.1875,164.3125,1668
UDM19,2019-04-26 07:00,26,164.3438,164.375,164.1875,164.2813,3499
UDM19,2019-04-26 07:30,26,164.25,164.9688,163.875,164.9063,19294
UDM19,2019-04-26 08:00,26,164.9063,165,164.625,164.9375,9603
UDM19,2019-04-26 08:30,26,164.9375,165,164.7188,164.875,5464
UDM19,2019-04-26 09:00,26,164.875,164.9688,164.7813,164.9688,5105
UDM19,2019-04-26 09:30,26,164.9688,164.9688,164.8125,164.9688,4005
UDM19,2019-04-26 10:00,26,164.9688,165,164.7813,164.8125,4037
UDM19,2019-04-26 10:30,26,164.7813,164.9063,164.7813,164.875,3627
UDM19,2019-04-26 11:00,26,164.9063,164.9063,164.8125,164.8438,1687
UDM19,2019-04-26 11:30,26,164.8438,164.9375,164.7813,164.9063,3180
UDM19,2019-04-26 12:00,26,164.9375,164.9688,164.875,164.9063,3275
UDM19,2019-04-26 12:30,26,164.9063,164.9063,164.625,164.6563,4390
UDM19,2019-04-26 13:00,26,164.6563,164.6563,164.5313,164.5313,1879
UDM19,2019-04-26 13:30,26,164.5313,164.7188,164.5313,164.6875,4203
UDM19,2019-04-26 14:00,26,164.7188,164.7813,164.6563,164.7188,3669
UDM19,2019-04-26 14:30,26,164.7188,164.8125,164.6875,164.6875,2578
UDM19,2019-04-26 15:00,26,164.7188,164.75,164.6875,164.7188,1441
UDM19,2019-04-26 15:30,26,164.75,164.7813,164.6875,164.75,537
UDM19,2019-04-28 17:00,29,164.7188,164.7813,164.7188,164.7188,121
UDM19,2019-04-28 17:30,29,164.7188,164.75,164.6875,164.7188,27
UDM19,2019-04-28 18:00,29,164.7188,164.7188,164.7188,164.7188,3
UDM19,2019-04-28 18:30,29,164.7188,164.7188,164.7188,164.7188,12
UDM19,2019-04-28 19:00,29,164.7188,164.7188,164.6875,164.6875,32
UDM19,2019-04-28 19:30,29,164.6875,164.6875,164.6875,164.6875,11
UDM19,2019-04-28 20:00,29,164.6875,164.6875,164.6875,164.6875,29
UDM19,2019-04-28 20:30,29,164.6875,164.6875,164.6563,164.6875,49
UDM19,2019-04-28 21:00,29,164.6563,164.6563,164.6563,164.6563,6
UDM19,2019-04-28 21:30,29,164.6563,164.6875,164.6563,164.6563,10
UDM19,2019-04-28 22:00,29,164.6563,164.6563,164.625,164.625,45
UDM19,2019-04-28 22:30,29,164.625,164.6563,164.625,164.6563,54
UDM19,2019-04-28 23:00,29,164.6563,164.6563,164.625,164.625,60
UDM19,2019-04-28 23:30,29,164.625,164.625,164.625,164.625,6
UDM19,2019-04-29 00:00,29,164.625,164.625,164.625,164.625,52
UDM19,2019-04-29 00:30,29,164.625,164.625,164.5938,164.5938,27
UDM19,2019-04-29 01:00,29,164.5938,164.625,164.5625,164.5938,651
UDM19,2019-04-29 01:30,29,164.5938,164.625,164.5,164.5313,429
UDM19,2019-04-29 02:00,29,164.5313,164.5313,164.2188,164.3438,1602
UDM19,2019-04-29 02:30,29,164.3438,164.4063,164.3125,164.3125,363
UDM19,2019-04-29 03:00,29,164.3125,164.5,164.3125,164.4688,1034
UDM19,2019-04-29 03:30,29,164.5,164.5625,164.4375,164.4688,1109
UDM19,2019-04-29 04:00,29,164.4688,164.5313,164.4375,164.5313,895
UDM19,2019-04-29 04:30,29,164.5313,164.625,164.5313,164.5625,1091
UDM19,2019-04-29 05:00,29,164.5625,164.625,164.4688,164.625,1298
UDM19,2019-04-29 05:30,29,164.625,164.6563,164.5313,164.625,958
UDM19,2019-04-29 06:00,29,164.625,164.6563,164.4375,164.5313,1308
UDM19,2019-04-29 06:30,29,164.5313,164.5313,164.4688,164.5,1745
UDM19,2019-04-29 07:00,29,164.5,164.6563,164.3438,164.4375,3501
UDM19,2019-04-29 07:30,29,164.4375,164.625,163.9688,164,10194
UDM19,2019-04-29 08:00,29,164,164.1875,163.875,163.9063,6439
UDM19,2019-04-29 08:30,29,163.9063,164.0313,163.875,163.9063,4730
UDM19,2019-04-29 09:00,29,163.875,164.0938,163.875,164.0313,3969
UDM19,2019-04-29 09:30,29,164.0313,164.0938,163.9063,164.0625,4854
UDM19,2019-04-29 10:00,29,164.0625,164.0625,164,164.0313,2783
UDM19,2019-04-29 10:30,29,164.0313,164.0625,163.75,163.7813,4217
UDM19,2019-04-29 11:00,29,163.7813,163.7813,163.625,163.6563,3730
UDM19,2019-04-29 11:30,29,163.6563,163.75,163.6563,163.6875,3235
UDM19,2019-04-29 12:00,29,163.6875,163.75,163.625,163.6563,2086
UDM19,2019-04-29 12:30,29,163.6563,163.6875,163.5625,163.5625,2105
UDM19,2019-04-29 13:00,29,163.5938,163.5938,163.4688,163.5313,3415
UDM19,2019-04-29 13:30,29,163.5313,163.625,163.4375,163.5938,11303
UDM19,2019-04-29 14:00,29,163.5625,163.5938,163.5,163.5313,3616
UDM19,2019-04-29 14:30,29,163.5625,163.6875,163.5313,163.6875,3696
UDM19,2019-04-29 15:00,29,163.6875,163.8125,163.6875,163.7813,3054
UDM19,2019-04-29 15:30,29,163.75,163.8438,163.75,163.8125,1611
UDM19,2019-04-29 17:00,30,163.8438,163.9063,163.8438,163.9063,265
UDM19,2019-04-29 17:30,30,163.9063,163.9375,163.875,163.9375,179
UDM19,2019-04-29 18:00,30,163.9375,163.9375,163.9063,163.9375,68
UDM19,2019-04-29 18:30,30,163.9375,163.9688,163.9375,163.9688,77
UDM19,2019-04-29 19:00,30,163.9688,164,163.9375,163.9688,107
UDM19,2019-04-29 19:30,30,163.9688,163.9688,163.875,163.875,157
UDM19,2019-04-29 20:00,30,163.9063,164.0313,163.9063,163.9688,702
UDM19,2019-04-29 20:30,30,163.9688,164.0938,163.9375,164.0625,644
UDM19,2019-04-29 21:00,30,164.0625,164.0625,164,164.0313,68
UDM19,2019-04-29 21:30,30,164.0313,164.0625,164.0313,164.0313,51
UDM19,2019-04-29 22:00,30,164.0625,164.0938,164.0313,164.0625,265
UDM19,2019-04-29 22:30,30,164.0625,164.0625,164.0313,164.0313,44
UDM19,2019-04-29 23:00,30,164.0625,164.0625,164.0313,164.0625,54
UDM19,2019-04-29 23:30,30,164.0625,164.0938,164.0625,164.0625,52
UDM19,2019-04-30 00:00,30,164.0625,164.0938,164.0625,164.0625,50
UDM19,2019-04-30 00:30,30,164.0625,164.0938,164.0313,164.0938,54
UDM19,2019-04-30 01:00,30,164.0625,164.2188,164.0313,164.1875,1475
UDM19,2019-04-30 01:30,30,164.1875,164.1875,164.0313,164.0313,728
UDM19,2019-04-30 02:00,30,164.0313,164.2188,163.9688,164.2188,993
UDM19,2019-04-30 02:30,30,164.2188,164.3125,164.1563,164.2188,1046
UDM19,2019-04-30 03:00,30,164.1875,164.1875,163.8438,163.875,1606
UDM19,2019-04-30 03:30,30,163.875,163.875,163.6563,163.7813,2204
UDM19,2019-04-30 04:00,30,163.75,163.7813,163.6563,163.7188,2021
UDM19,2019-04-30 04:30,30,163.7188,163.75,163.6563,163.6875,1351
UDM19,2019-04-30 05:00,30,163.6875,163.75,163.625,163.7188,1076
UDM19,2019-04-30 05:30,30,163.7188,163.7813,163.5938,163.5938,1014
UDM19,2019-04-30 06:00,30,163.5938,163.7813,163.5938,163.75,1332
UDM19,2019-04-30 06:30,30,163.75,163.8125,163.6875,163.75,1695
UDM19,2019-04-30 07:00,30,163.75,163.75,163.375,163.4063,6169
UDM19,2019-04-30 07:30,30,163.375,163.5938,163.2813,163.5938,8166
UDM19,2019-04-30 08:00,30,163.5938,163.625,163.5,163.5313,3987
UDM19,2019-04-30 08:30,30,163.5625,164.1875,163.5625,164.0625,13142
UDM19,2019-04-30 09:00,30,164.0625,164.1875,164,164.0625,8358
UDM19,2019-04-30 09:30,30,164.0625,164.2188,164,164.2188,5738
UDM19,2019-04-30 10:00,30,164.2188,164.375,164.1563,164.2188,7090
UDM19,2019-04-30 10:30,30,164.2188,164.25,164.0625,164.125,4540
UDM19,2019-04-30 11:00,30,164.1563,164.1563,164,164.0938,4425
UDM19,2019-04-30 11:30,30,164.0938,164.1875,164.0313,164.125,3376
UDM19,2019-04-30 12:00,30,164.125,164.25,164.0313,164.2188,5685
UDM19,2019-04-30 12:30,30,164.2188,164.3125,164.1875,164.2813,4346
UDM19,2019-04-30 13:00,30,164.3125,164.375,164.25,164.375,7886
UDM19,2019-04-30 13:30,30,164.375,164.4375,164.0938,164.4375,57847
UDM19,2019-04-30 14:00,30,164.4063,164.5313,164.3125,164.5,25099
UDM19,2019-04-30 14:30,30,164.5313,164.5938,164.4063,164.5,11085
UDM19,2019-04-30 15:00,30,164.4688,164.5625,164.4063,164.5313,4587
UDM19,2019-04-30 15:30,30,164.5,164.6563,164.4688,164.5938,5229
UDM19,2019-04-30 17:00,1,164.5938,164.625,164.5313,164.5313,302
UDM19,2019-04-30 17:30,1,164.5625,164.5938,164.5313,164.5313,72
UDM19,2019-04-30 18:00,1,164.5313,164.5625,164.5313,164.5625,62
UDM19,2019-04-30 18:30,1,164.5938,164.5938,164.5313,164.5313,341
UDM19,2019-04-30 19:00,1,164.5313,164.5625,164.5,164.5,127
UDM19,2019-04-30 19:30,1,164.5313,164.5625,164.5,164.5,151
UDM19,2019-04-30 20:00,1,164.5313,164.5313,164.5,164.5313,73
UDM19,2019-04-30 20:30,1,164.5313,164.5313,164.5,164.5,82
UDM19,2019-04-30 21:00,1,164.5,164.5,164.5,164.5,27
UDM19,2019-04-30 21:30,1,164.5313,164.5313,164.5,164.5,59
UDM19,2019-04-30 22:00,1,164.5,164.5313,164.5,164.5313,4
UDM19,2019-04-30 22:30,1,164.5,164.5313,164.5,164.5313,42
UDM19,2019-04-30 23:00,1,164.5313,164.5313,164.5313,164.5313,9
UDM19,2019-04-30 23:30,1,164.5313,164.5313,164.5313,164.5313,83
UDM19,2019-05-01 00:00,1,164.5625,164.5625,164.5625,164.5625,106
UDM19,2019-05-01 00:30,1,164.5625,164.5625,164.5625,164.5625,59
UDM19,2019-05-01 01:00,1,164.5625,164.5938,164.5313,164.5313,163
UDM19,2019-05-01 01:30,1,164.5625,164.5938,164.5313,164.5625,128
UDM19,2019-05-01 02:00,1,164.5313,164.5313,164.4688,164.5,387
UDM19,2019-05-01 02:30,1,164.5,164.5625,164.5,164.5625,527
UDM19,2019-05-01 03:00,1,164.5625,164.6875,164.5625,164.6563,735
UDM19,2019-05-01 03:30,1,164.6563,164.6875,164.625,164.625,433
UDM19,2019-05-01 04:00,1,164.625,164.6563,164.625,164.625,189
UDM19,2019-05-01 04:30,1,164.625,164.6563,164.625,164.625,255
UDM19,2019-05-01 05:00,1,164.625,164.6563,164.5938,164.6563,390
UDM19,2019-05-01 05:30,1,164.6563,164.8125,164.6563,164.7813,689
UDM19,2019-05-01 06:00,1,164.8125,164.8125,164.6563,164.75,1527
UDM19,2019-05-01 06:30,1,164.75,164.75,164.6875,164.7188,724
UDM19,2019-05-01 07:00,1,164.75,164.9688,164.5625,164.9063,8457
UDM19,2019-05-01 07:30,1,164.9063,164.9688,164.7188,164.8125,7134
UDM19,2019-05-01 08:00,1,164.8125,164.9375,164.7188,164.9063,2466
UDM19,2019-05-01 08:30,1,164.9375,164.9375,164.8125,164.8125,3722
UDM19,2019-05-01 09:00,1,164.8438,165.5938,164.8438,165.5313,13912
UDM19,2019-05-01 09:30,1,165.5625,165.5938,165.4375,165.5625,6932
UDM19,2019-05-01 10:00,1,165.5625,165.8125,165.5625,165.7188,4404
UDM19,2019-05-01 10:30,1,165.75,165.75,165.5625,165.625,6699
UDM19,2019-05-01 11:00,1,165.625,165.625,165.4375,165.625,8048
UDM19,2019-05-01 11:30,1,165.625,165.625,165.4688,165.5,5116
UDM19,2019-05-01 12:00,1,165.4688,165.5,165.4063,165.5,5144
UDM19,2019-05-01 12:30,1,165.4688,165.5938,165.4375,165.4688,3654
UDM19,2019-05-01 13:00,1,165.5,165.9375,165.4688,165.7188,11258
UDM19,2019-05-01 13:30,1,165.6875,165.7188,164.875,164.9688,19953
UDM19,2019-05-01 14:00,1,165,165.125,164.8438,164.9688,9278
UDM19,2019-05-01 14:30,1,164.9688,165.25,164.9688,165.2188,5075
UDM19,2019-05-01 15:00,1,165.1875,165.3125,165.125,165.25,5287
UDM19,2019-05-01 15:30,1,165.25,165.3438,165.25,165.3125,2268
UDM19,2019-05-01 17:00,2,165.25,165.3438,165.25,165.25,188
UDM19,2019-05-01 17:30,2,165.2813,165.3125,165.2813,165.3125,79
UDM19,2019-05-01 18:00,2,165.3125,165.3438,165.2813,165.3125,50
UDM19,2019-05-01 18:30,2,165.3125,165.3125,165.25,165.3125,234
UDM19,2019-05-01 19:00,2,165.3438,165.3438,165.2188,165.2188,168
UDM19,2019-05-01 19:30,2,165.2188,165.2188,165.1875,165.1875,282
UDM19,2019-05-01 20:00,2,165.1875,165.1875,165.1563,165.1563,130
UDM19,2019-05-01 20:30,2,165.125,165.1563,165.125,165.125,84
UDM19,2019-05-01 21:00,2,165.125,165.125,165.0625,165.0625,119
UDM19,2019-05-01 21:30,2,165.0938,165.0938,165.0625,165.0938,49
UDM19,2019-05-01 22:00,2,165.0625,165.0625,165.0625,165.0625,48
UDM19,2019-05-01 22:30,2,165.0625,165.0625,165.0625,165.0625,21
UDM19,2019-05-01 23:00,2,165.0625,165.0625,165.0625,165.0625,36
UDM19,2019-05-01 23:30,2,165.0313,165.0313,165.0313,165.0313,12
UDM19,2019-05-02 00:00,2,165.0625,165.0625,165.0625,165.0625,32
UDM19,2019-05-02 00:30,2,165.0313,165.0313,165.0313,165.0313,8
UDM19,2019-05-02 01:00,2,165.0625,165.0625,164.7813,164.7813,1339
UDM19,2019-05-02 01:30,2,164.7813,164.8125,164.6563,164.7188,2036
UDM19,2019-05-02 02:00,2,164.7188,164.7813,164.6563,164.6875,2598
UDM19,2019-05-02 02:30,2,164.7188,164.75,164.4688,164.5313,1327
UDM19,2019-05-02 03:00,2,164.5625,164.7813,164.5625,164.75,2088
UDM19,2019-05-02 03:30,2,164.75,164.875,164.6875,164.875,1453
UDM19,2019-05-02 04:00,2,164.875,164.875,164.6563,164.7813,1128
UDM19,2019-05-02 04:30,2,164.7813,164.9688,164.7813,164.875,1226
UDM19,2019-05-02 05:00,2,164.875,165.0313,164.875,165,948
UDM19,2019-05-02 05:30,2,164.9688,165.125,164.9375,165.0938,799
UDM19,2019-05-02 06:00,2,165.0938,165.1563,164.9688,165.0938,2309
UDM19,2019-05-02 06:30,2,165.0938,165.1875,165,165.125,2581
UDM19,2019-05-02 07:00,2,165.0938,165.4375,165.0938,165.1875,9864
UDM19,2019-05-02 07:30,2,165.2188,165.3125,165.0938,165.125,7282
UDM19,2019-05-02 08:00,2,165.125,165.125,164.8438,164.875,4699
UDM19,2019-05-02 08:30,2,164.9063,165.0625,164.875,165.0625,5814
UDM19,2019-05-02 09:00,2,165.0625,165.0625,164.8438,164.875,3054
UDM19,2019-05-02 09:30,2,164.8438,164.875,164.5,164.5938,9165
UDM19,2019-05-02 10:00,2,164.5938,164.6563,164.125,164.1875,8885
UDM19,2019-05-02 10:30,2,164.1875,164.3125,164.0313,164.25,9765
UDM19,2019-05-02 11:00,2,164.2188,164.3438,164.125,164.3125,4241
UDM19,2019-05-02 11:30,2,164.3125,164.3438,164.0313,164.125,2898
UDM19,2019-05-02 12:00,2,164.0938,164.1875,164.0625,164.0938,2293
UDM19,2019-05-02 12:30,2,164.0625,164.1875,164.0625,164.125,2261
UDM19,2019-05-02 13:00,2,164.125,164.2188,164.0938,164.2188,3557
UDM19,2019-05-02 13:30,2,164.1875,164.3125,164.0938,164.1875,9139
UDM19,2019-05-02 14:00,2,164.1875,164.375,164.1563,164.3438,4021
UDM19,2019-05-02 14:30,2,164.3438,164.4063,164.3438,164.4063,2465
UDM19,2019-05-02 15:00,2,164.4063,164.4375,164.375,164.4375,2003
UDM19,2019-05-02 15:30,2,164.4063,164.5625,164.4063,164.5313,2104
UDM19,2019-05-02 17:00,3,164.5313,164.5938,164.4688,164.4688,87
UDM19,2019-05-02 17:30,3,164.4688,164.5,164.4688,164.5,27
UDM19,2019-05-02 18:00,3,164.5,164.5313,164.5,164.5313,88
UDM19,2019-05-02 18:30,3,164.5,164.5,164.5,164.5,52
UDM19,2019-05-02 19:00,3,164.5313,164.5313,164.5,164.5,132
UDM19,2019-05-02 19:30,3,164.5,164.5,164.4688,164.5,47
UDM19,2019-05-02 20:00,3,164.5,164.5,164.5,164.5,33
UDM19,2019-05-02 20:30,3,164.5313,164.5625,164.5313,164.5313,137
UDM19,2019-05-02 21:00,3,164.5313,164.5625,164.5313,164.5625,6
UDM19,2019-05-02 21:30,3,164.5313,164.5625,164.5313,164.5313,50
UDM19,2019-05-02 22:00,3,164.5313,164.5625,164.5313,164.5313,142
UDM19,2019-05-02 22:30,3,164.5313,164.5313,164.5,164.5,112
UDM19,2019-05-02 23:00,3,164.5,164.5,164.5,164.5,69
UDM19,2019-05-02 23:30,3,164.5,164.5,164.4688,164.4688,116
UDM19,2019-05-03 00:00,3,164.4688,164.4688,164.4063,164.4063,80
UDM19,2019-05-03 00:30,3,164.4375,164.4375,164.4063,164.4063,110
UDM19,2019-05-03 01:00,3,164.4063,164.4375,164.4063,164.4375,361
UDM19,2019-05-03 01:30,3,164.4063,164.4063,164.3125,164.375,727
UDM19,2019-05-03 02:00,3,164.3438,164.3438,164.125,164.1563,2363
UDM19,2019-05-03 02:30,3,164.1563,164.1875,164.0625,164.1563,1901
UDM19,2019-05-03 03:00,3,164.1563,164.1875,164.0938,164.1563,1129
UDM19,2019-05-03 03:30,3,164.1563,164.1875,164.0938,164.1563,1683
UDM19,2019-05-03 04:00,3,164.125,164.1875,164.0938,164.1563,1470
UDM19,2019-05-03 04:30,3,164.125,164.25,164.125,164.2188,1405
UDM19,2019-05-03 05:00,3,164.2188,164.25,164.1563,164.1875,856
UDM19,2019-05-03 05:30,3,164.2188,164.2813,164.1875,164.2188,1435
UDM19,2019-05-03 06:00,3,164.25,164.375,164.1875,164.2188,1774
UDM19,2019-05-03 06:30,3,164.2188,164.2813,164.1563,164.25,1671
UDM19,2019-05-03 07:00,3,164.25,164.3438,164.125,164.125,5006
UDM19,2019-05-03 07:30,3,164.125,164.5625,163.9063,164.5313,12826
UDM19,2019-05-03 08:00,3,164.5313,164.8438,164.4375,164.8438,10905
UDM19,2019-05-03 08:30,3,164.8125,164.9375,164.7813,164.9063,6465
UDM19,2019-05-03 09:00,3,164.9375,165.1563,164.8125,164.8438,8405
UDM19,2019-05-03 09:30,3,164.8438,164.8438,164.6563,164.8125,3718
UDM19,2019-05-03 10:00,3,164.8125,164.875,164.6875,164.8438,3690
UDM19,2019-05-03 10:30,3,164.8125,164.8125,164.4688,164.5,4601
UDM19,2019-05-03 11:00,3,164.5,164.6563,164.4688,164.625,2352
UDM19,2019-05-03 11:30,3,164.625,164.7813,164.625,164.7188,3039
UDM19,2019-05-03 12:00,3,164.7188,164.75,164.5938,164.6875,2121
UDM19,2019-05-03 12:30,3,164.6563,164.6563,164.5,164.625,3491
UDM19,2019-05-03 13:00,3,164.625,164.6875,164.5625,164.5938,3578
UDM19,2019-05-03 13:30,3,164.5938,164.75,164.5625,164.6875,4578
UDM19,2019-05-03 14:00,3,164.6875,164.7813,164.6875,164.6875,3969
UDM19,2019-05-03 14:30,3,164.6875,164.8438,164.6875,164.8125,3227
UDM19,2019-05-03 15:00,3,164.8438,164.9375,164.7813,164.8438,2030
UDM19,2019-05-03 15:30,3,164.875,164.9375,164.7813,164.9375,1518
UDM19,2019-05-05 17:00,6,165.2813,165.9688,165.2188,165.9063,2731
UDM19,2019-05-05 17:30,6,165.9063,166.0625,165.6875,165.75,1516
UDM19,2019-05-05 18:00,6,165.75,165.875,165.6875,165.75,959
UDM19,2019-05-05 18:30,6,165.75,166.1563,165.625,166.1563,1003
UDM19,2019-05-05 19:00,6,166.1563,166.2188,165.9375,166.0938,1209
UDM19,2019-05-05 19:30,6,166.0938,166.5625,166.0938,166.5,1990
UDM19,2019-05-05 20:00,6,166.5,166.625,166.375,166.4063,1273
UDM19,2019-05-05 20:30,6,166.4063,166.4063,166.1875,166.1875,505
UDM19,2019-05-05 21:00,6,166.1875,166.375,166.1563,166.3438,506
UDM19,2019-05-05 21:30,6,166.3438,166.4063,166.1875,166.1875,353
UDM19,2019-05-05 22:00,6,166.1875,166.2188,166.125,166.1875,90
UDM19,2019-05-05 22:30,6,166.2188,166.375,166.2188,166.3438,181
UDM19,2019-05-05 23:00,6,166.3438,166.4063,166.3125,166.3438,261
UDM19,2019-05-05 23:30,6,166.3438,166.3438,165.9688,166,376
UDM19,2019-05-06 00:00,6,166,166.0625,165.9375,166.0313,472
UDM19,2019-05-06 00:30,6,166,166,165.875,165.9063,344
UDM19,2019-05-06 01:00,6,165.9375,165.9375,165.8125,165.875,869
UDM19,2019-05-06 01:30,6,165.875,165.9688,165.875,165.9688,401
UDM19,2019-05-06 02:00,6,165.9688,166.0938,165.5625,165.625,796
UDM19,2019-05-06 02:30,6,165.625,165.875,165.5938,165.8438,825
UDM19,2019-05-06 03:00,6,165.875,165.9063,165.7188,165.8125,720
UDM19,2019-05-06 03:30,6,165.8125,165.875,165.7813,165.875,484
UDM19,2019-05-06 04:00,6,165.875,165.875,165.75,165.7813,405
UDM19,2019-05-06 04:30,6,165.8125,165.875,165.75,165.8125,650
UDM19,2019-05-06 05:00,6,165.8125,165.9375,165.75,165.8125,1690
UDM19,2019-05-06 05:30,6,165.8125,165.875,165.6875,165.75,1494
UDM19,2019-05-06 06:00,6,165.7813,165.9375,165.6875,165.9375,2428
UDM19,2019-05-06 06:30,6,165.9063,165.9063,165.7813,165.8438,2398
UDM19,2019-05-06 07:00,6,165.8438,165.9063,165.5938,165.625,5619
UDM19,2019-05-06 07:30,6,165.6563,165.75,165.5,165.7188,4282
UDM19,2019-05-06 08:00,6,165.7188,165.8438,165.6563,165.7188,2792
UDM19,2019-05-06 08:30,6,165.6875,165.7188,165.4063,165.4688,5172
UDM19,2019-05-06 09:00,6,165.4688,165.5938,165.375,165.4688,4050
UDM19,2019-05-06 09:30,6,165.4688,165.625,165.375,165.625,4240
UDM19,2019-05-06 10:00,6,165.5938,165.7188,165.4063,165.4375,2702
UDM19,2019-05-06 10:30,6,165.4375,165.6875,165.4375,165.6563,5751
UDM19,2019-05-06 11:00,6,165.6563,165.7813,165.6563,165.7813,3362
UDM19,2019-05-06 11:30,6,165.7813,165.7813,165.6875,165.7188,1790
UDM19,2019-05-06 12:00,6,165.6875,165.75,165.5,165.5313,2679
UDM19,2019-05-06 12:30,6,165.5313,165.625,165.5313,165.5313,1727
UDM19,2019-05-06 13:00,6,165.5,165.5625,165.4375,165.4688,1997
UDM19,2019-05-06 13:30,6,165.4688,165.5,165.2188,165.3125,10281
UDM19,2019-05-06 14:00,6,165.3125,165.4063,165.25,165.25,6624
UDM19,2019-05-06 14:30,6,165.25,165.375,165.2188,165.3438,2868
UDM19,2019-05-06 15:00,6,165.3438,165.3438,165.25,165.2813,1132
UDM19,2019-05-06 15:30,6,165.2813,165.875,165.2188,165.8125,2430
UDM19,2019-05-06 17:00,7,165.9688,166.1563,165.875,165.9688,764
UDM19,2019-05-06 17:30,7,165.9688,165.9688,165.9063,165.9063,353
UDM19,2019-05-06 18:00,7,165.9063,165.9063,165.875,165.875,52
UDM19,2019-05-06 18:30,7,165.8438,165.875,165.7188,165.7188,456
UDM19,2019-05-06 19:00,7,165.7188,166.0313,165.7188,165.9375,1077
UDM19,2019-05-06 19:30,7,165.9375,165.9375,165.7813,165.7813,639
UDM19,2019-05-06 20:00,7,165.7813,165.9063,165.7813,165.8125,531
UDM19,2019-05-06 20:30,7,165.8125,165.8438,165.75,165.8125,562
UDM19,2019-05-06 21:00,7,165.8125,165.8125,165.6563,165.6875,823
UDM19,2019-05-06 21:30,7,165.6875,165.6875,165.6563,165.6563,243
UDM19,2019-05-06 22:00,7,165.6563,165.6875,165.6563,165.6875,256
UDM19,2019-05-06 22:30,7,165.6563,165.8125,165.6563,165.7813,870
UDM19,2019-05-06 23:00,7,165.75,165.7813,165.75,165.7813,248
UDM19,2019-05-06 23:30,7,165.7813,165.8125,165.5938,165.625,1526
UDM19,2019-05-07 00:00,7,165.625,165.6563,165.625,165.6563,497
UDM19,2019-05-07 00:30,7,165.6563,165.6875,165.5938,165.6563,381
UDM19,2019-05-07 01:00,7,165.6875,165.75,165.2813,165.4063,2067
UDM19,2019-05-07 01:30,7,165.4063,165.4063,165.2188,165.3438,1804
UDM19,2019-05-07 02:00,7,165.3438,165.625,165.3125,165.5313,2330
UDM19,2019-05-07 02:30,7,165.5313,165.7188,165.4375,165.6563,2135
UDM19,2019-05-07 03:00,7,165.6563,165.8438,165.6563,165.75,1519
UDM19,2019-05-07 03:30,7,165.75,165.875,165.6875,165.8438,1507
UDM19,2019-05-07 04:00,7,165.8438,165.9063,165.7813,165.8125,1948
UDM19,2019-05-07 04:30,7,165.8125,165.8438,165.7813,165.8125,1003
UDM19,2019-05-07 05:00,7,165.8125,165.9063,165.8125,165.875,1335
UDM19,2019-05-07 05:30,7,165.875,165.9375,165.8125,165.9375,1223
UDM19,2019-05-07 06:00,7,165.9688,165.9688,165.875,165.9375,1232
UDM19,2019-05-07 06:30,7,165.9375,166.0938,165.8125,166.0625,2232
UDM19,2019-05-07 07:00,7,166.0625,166.1563,165.7813,165.8438,5919
UDM19,2019-05-07 07:30,7,165.8125,166,165.7813,165.9688,4156
UDM19,2019-05-07 08:00,7,165.9688,166.1875,165.9063,166,6404
UDM19,2019-05-07 08:30,7,166,166.1563,165.8125,166.125,5875
UDM19,2019-05-07 09:00,7,166.0938,166.2813,166.0938,166.125,10119
UDM19,2019-05-07 09:30,7,166.1563,166.1563,166.0313,166.1563,6843
UDM19,2019-05-07 10:00,7,166.1563,166.375,166.1563,166.2813,5319
UDM19,2019-05-07 10:30,7,166.3125,166.4063,166.1875,166.375,5889
UDM19,2019-05-07 11:00,7,166.375,166.5,166.3438,166.3438,4607
UDM19,2019-05-07 11:30,7,166.375,166.4688,166.3125,166.4688,2995
UDM19,2019-05-07 12:00,7,166.4688,166.7813,166.3438,166.7188,6453
UDM19,2019-05-07 12:30,7,166.75,166.8125,166.5625,166.5938,5709
UDM19,2019-05-07 13:00,7,166.5938,166.6875,166.5313,166.5938,6812
UDM19,2019-05-07 13:30,7,166.5938,166.6875,166.5625,166.625,6016
UDM19,2019-05-07 14:00,7,166.6563,166.7813,166.5938,166.7188,5405
UDM19,2019-05-07 14:30,7,166.75,166.8125,166.5313,166.5938,5790
UDM19,2019-05-07 15:00,7,166.5938,166.7188,166.5625,166.5938,2232
UDM19,2019-05-07 15:30,7,166.5938,166.8125,166.5313,166.5625,14047
UDM19,2019-05-07 17:00,8,166.5313,166.5938,166.4688,166.5938,291
UDM19,2019-05-07 17:30,8,166.5938,166.5938,166.5625,166.5938,195
UDM19,2019-05-07 18:00,8,166.5625,166.5625,166.5625,166.5625,96
UDM19,2019-05-07 18:30,8,166.5938,166.6563,166.5938,166.625,193
UDM19,2019-05-07 19:00,8,166.625,166.6875,166.4688,166.4688,786
UDM19,2019-05-07 19:30,8,166.4688,166.5313,166.4375,166.5313,500
UDM19,2019-05-07 20:00,8,166.5313,166.5313,166.4063,166.4063,427
UDM19,2019-05-07 20:30,8,166.375,166.4375,166.3438,166.4375,529
UDM19,2019-05-07 21:00,8,166.4375,166.5313,166.4375,166.4375,892
UDM19,2019-05-07 21:30,8,166.4375,166.4688,166.4063,166.4375,506
UDM19,2019-05-07 22:00,8,166.4375,166.4375,166.375,166.4063,232
UDM19,2019-05-07 22:30,8,166.4063,166.4688,166.4063,166.4688,233
UDM19,2019-05-07 23:00,8,166.4688,166.4688,166.4063,166.4375,373
UDM19,2019-05-07 23:30,8,166.4375,166.5625,166.4375,166.5625,780
UDM19,2019-05-08 00:00,8,166.5313,166.5938,166.5313,166.5625,459
UDM19,2019-05-08 00:30,8,166.5625,166.5625,166.4688,166.4688,180
UDM19,2019-05-08 01:00,8,166.5,166.5,166.375,166.5,1094
UDM19,2019-05-08 01:30,8,166.5,166.5,166.3438,166.375,778
UDM19,2019-05-08 02:00,8,166.4063,166.5,166.3438,166.3438,1348
UDM19,2019-05-08 02:30,8,166.3438,166.4375,166.3438,166.375,671
UDM19,2019-05-08 03:00,8,166.375,166.4063,166.3125,166.4063,1359
UDM19,2019-05-08 03:30,8,166.375,166.6563,166.375,166.5938,1967
UDM19,2019-05-08 04:00,8,166.5938,166.875,166.5938,166.8438,2387
UDM19,2019-05-08 04:30,8,166.875,167,166.8125,167,2826
UDM19,2019-05-08 05:00,8,166.9688,167.1875,166.9688,167.125,2712
UDM19,2019-05-08 05:30,8,167.125,167.2813,167.0938,167.1875,2160
UDM19,2019-05-08 06:00,8,167.2188,167.3125,167.1563,167.1875,2070
UDM19,2019-05-08 06:30,8,167.1875,167.25,167.0313,167.0625,3506
UDM19,2019-05-08 07:00,8,167.0625,167.1563,166.875,166.9375,6467
UDM19,2019-05-08 07:30,8,166.9375,167.1875,166.625,166.9063,12582
UDM19,2019-05-08 08:00,8,166.875,167,166.6875,166.8125,7224
UDM19,2019-05-08 08:30,8,166.8125,166.9375,166.6875,166.8438,9293
UDM19,2019-05-08 09:00,8,166.8125,166.8438,166.6563,166.8125,4165
UDM19,2019-05-08 09:30,8,166.8125,167.0313,166.4063,166.4375,6547
UDM19,2019-05-08 10:00,8,166.4688,166.75,166.4375,166.625,7184
UDM19,2019-05-08 10:30,8,166.6563,166.8125,166.5,166.5625,5609
UDM19,2019-05-08 11:00,8,166.5625,166.6563,166.5313,166.5625,3425
UDM19,2019-05-08 11:30,8,166.5938,166.6563,166.2813,166.3125,3585
UDM19,2019-05-08 12:00,8,166.2813,166.4063,165.7813,165.8438,9136
UDM19,2019-05-08 12:30,8,165.8438,165.9688,165.8438,165.875,2978
UDM19,2019-05-08 13:00,8,165.875,166,165.8125,165.875,2895
UDM19,2019-05-08 13:30,8,165.875,165.9375,165.8125,165.8438,5599
UDM19,2019-05-08 14:00,8,165.8125,165.8438,165.6563,165.7188,4446
UDM19,2019-05-08 14:30,8,165.7188,165.875,165.6875,165.8125,2775
UDM19,2019-05-08 15:00,8,165.7813,165.8125,165.5625,165.5938,6148
UDM19,2019-05-08 15:30,8,165.5938,165.7188,165.5,165.625,4938
UDM19,2019-05-08 17:00,9,165.625,165.625,165.5938,165.625,611
UDM19,2019-05-08 17:30,9,165.625,165.6875,165.5938,165.6875,163
UDM19,2019-05-08 18:00,9,165.6875,165.7188,165.6563,165.6563,107
UDM19,2019-05-08 18:30,9,165.6875,165.8125,165.6563,165.8125,406
UDM19,2019-05-08 19:00,9,165.8125,166.2188,165.7188,166.2188,1911
UDM19,2019-05-08 19:30,9,166.2188,166.3438,165.9063,166.1563,3362
UDM19,2019-05-08 20:00,9,166.1563,166.1563,166.0313,166.0938,652
UDM19,2019-05-08 20:30,9,166.0938,166.125,165.9688,166.125,727
UDM19,2019-05-08 21:00,9,166.0938,166.25,166.0938,166.1875,644
UDM19,2019-05-08 21:30,9,166.1875,166.1875,166.0313,166.0313,1044
UDM19,2019-05-08 22:00,9,166.0625,166.0938,166.0625,166.0938,455
UDM19,2019-05-08 22:30,9,166.0938,166.1563,166,166.0313,584
UDM19,2019-05-08 23:00,9,166.0313,166.0313,165.9688,166,292
UDM19,2019-05-08 23:30,9,166.0313,166.0938,166,166.0313,540
UDM19,2019-05-09 00:00,9,166.0313,166.0625,165.9688,166.0313,501
UDM19,2019-05-09 00:30,9,166.0313,166.0625,166,166.0313,381
UDM19,2019-05-09 01:00,9,166.0313,166.125,166,166.125,880
UDM19,2019-05-09 01:30,9,166.0938,166.25,166.0313,166.2188,876
UDM19,2019-05-09 02:00,9,166.25,166.5,166.1875,166.4375,3343
UDM19,2019-05-09 02:30,9,166.4375,166.7188,166.4375,166.5625,4295
UDM19,2019-05-09 03:00,9,166.5625,166.75,166.4688,166.7188,2763
UDM19,2019-05-09 03:30,9,166.7188,166.7188,166.5313,166.5313,2502
UDM19,2019-05-09 04:00,9,166.5625,166.5625,166.4688,166.5313,1309
UDM19,2019-05-09 04:30,9,166.5313,166.6563,166.5,166.6563,2123
UDM19,2019-05-09 05:00,9,166.6563,166.6875,166.5313,166.5313,1273
UDM19,2019-05-09 05:30,9,166.5313,166.5313,166.3125,166.3125,1487
UDM19,2019-05-09 06:00,9,166.3125,166.4063,166.3125,166.375,1913
UDM19,2019-05-09 06:30,9,166.375,166.5313,166.375,166.5,2098
UDM19,2019-05-09 07:00,9,166.5313,166.7188,166.5,166.625,5813
UDM19,2019-05-09 07:30,9,166.5938,166.7188,166.5313,166.625,9864
UDM19,2019-05-09 08:00,9,166.6563,166.75,166.5938,166.7188,8122
UDM19,2019-05-09 08:30,9,166.6875,166.9063,166.5625,166.8438,20263
UDM19,2019-05-09 09:00,9,166.8438,166.9375,166.6875,166.8438,17938
UDM19,2019-05-09 09:30,9,166.875,166.9375,166.625,166.7188,12885
UDM19,2019-05-09 10:00,9,166.7188,166.7188,166.5,166.625,12552
UDM19,2019-05-09 10:30,9,166.625,166.6563,166.4063,166.4375,7577
UDM19,2019-05-09 11:00,9,166.4375,166.5,166.1875,166.2813,10796
UDM19,2019-05-09 11:30,9,166.2813,166.3125,165.9063,165.9375,15048
UDM19,2019-05-09 12:00,9,165.9688,166.3125,165.6875,166.25,20187
UDM19,2019-05-09 12:30,9,166.2188,166.2813,165.9688,166.1875,13135
UDM19,2019-05-09 13:00,9,166.1563,166.3125,166.0938,166.0938,8170
UDM19,2019-05-09 13:30,9,166.0938,166.3125,166.0313,166.25,14114
UDM19,2019-05-09 14:00,9,166.25,166.4375,166.2188,166.4063,9097
UDM19,2019-05-09 14:30,9,166.4063,166.5313,166.3438,166.4688,7249
UDM19,2019-05-09 15:00,9,166.4688,166.5625,166.4688,166.4688,4198
UDM19,2019-05-09 15:30,9,166.4688,166.6875,166.4063,166.6875,2496
UDM19,2019-05-09 17:00,10,166.7188,166.75,166.6563,166.6563,392
UDM19,2019-05-09 17:30,10,166.6563,166.6875,166.5938,166.625,143
UDM19,2019-05-09 18:00,10,166.5938,166.5938,166.3438,166.4688,634
UDM19,2019-05-09 18:30,10,166.4688,166.5,166.375,166.375,201
UDM19,2019-05-09 19:00,10,166.375,166.6875,166.0625,166.3438,5603
UDM19,2019-05-09 19:30,10,166.3438,166.5313,166.25,166.5,2620
UDM19,2019-05-09 20:00,10,166.4688,166.5313,166.25,166.4063,1653
UDM19,2019-05-09 20:30,10,166.4063,166.4375,166.125,166.1563,1406
UDM19,2019-05-09 21:00,10,166.1563,166.3125,166.1563,166.2813,699
UDM19,2019-05-09 21:30,10,166.3125,166.5313,166.2813,166.5313,797
UDM19,2019-05-09 22:00,10,166.5313,166.6875,166.25,166.375,2112
UDM19,2019-05-09 22:30,10,166.3438,166.5938,166.25,166.5625,1627
UDM19,2019-05-09 23:00,10,166.5625,166.7188,166.2813,166.6563,3680
UDM19,2019-05-09 23:30,10,166.6563,166.7188,166.5625,166.625,1004
UDM19,2019-05-10 00:00,10,166.625,166.7188,166.5625,166.5938,606
UDM19,2019-05-10 00:30,10,166.5625,166.625,166.4688,166.4688,576
UDM19,2019-05-10 01:00,10,166.4688,166.5625,166.2813,166.2813,1065
UDM19,2019-05-10 01:30,10,166.3125,166.4063,166.25,166.2813,1302
UDM19,2019-05-10 02:00,10,166.2813,166.4688,166.2188,166.4063,1928
UDM19,2019-05-10 02:30,10,166.4375,166.5313,166.4375,166.4688,912
UDM19,2019-05-10 03:00,10,166.4688,166.4688,166.3438,166.3438,1829
UDM19,2019-05-10 03:30,10,166.3438,166.4063,166.25,166.4063,2492
UDM19,2019-05-10 04:00,10,166.375,166.4063,166.2813,166.3125,946
UDM19,2019-05-10 04:30,10,166.3438,166.4375,166.3125,166.375,827
UDM19,2019-05-10 05:00,10,166.4063,166.4063,166.25,166.25,781
UDM19,2019-05-10 05:30,10,166.25,166.375,166.0938,166.3125,1904
UDM19,2019-05-10 06:00,10,166.3125,166.4688,166.2813,166.4375,1521
UDM19,2019-05-10 06:30,10,166.4375,166.5,166.3438,166.4375,2745
UDM19,2019-05-10 07:00,10,166.4688,166.625,166.4375,166.5,4651
UDM19,2019-05-10 07:30,10,166.4375,166.7188,166.4063,166.5,6153
UDM19,2019-05-10 08:00,10,166.5313,166.625,166.3125,166.4375,3721
UDM19,2019-05-10 08:30,10,166.4063,166.5625,166.2813,166.5625,4515
UDM19,2019-05-10 09:00,10,166.5625,166.8125,166.5,166.5,7353
UDM19,2019-05-10 09:30,10,166.5,167.0313,166.5,167.0313,9281
UDM19,2019-05-10 10:00,10,167.0313,167.1563,166.8125,166.9375,8487
UDM19,2019-05-10 10:30,10,166.9063,167,166.6875,166.8438,6603
UDM19,2019-05-10 11:00,10,166.8438,166.9375,166.7188,166.75,5210
UDM19,2019-05-10 11:30,10,166.75,166.8438,166.6563,166.8438,3369
UDM19,2019-05-10 12:00,10,166.875,166.875,166.4375,166.5313,6428
UDM19,2019-05-10 12:30,10,166.5625,166.5938,166.25,166.3438,5558
UDM19,2019-05-10 13:00,10,166.3438,166.5,166.2813,166.4375,3462
UDM19,2019-05-10 13:30,10,166.4375,166.5,166.25,166.4688,6497
UDM19,2019-05-10 14:00,10,166.4688,166.4688,166,166.0625,6253
UDM19,2019-05-10 14:30,10,166.0625,166.375,166.0313,166.1875,4540
UDM19,2019-05-10 15:00,10,166.1875,166.2188,166.0313,166.0938,1252
UDM19,2019-05-10 15:30,10,166.0625,166.0938,165.9375,166.0625,1956
UDM19,2019-05-12 17:00,13,166.875,166.875,166.4063,166.6875,900
UDM19,2019-05-12 17:30,13,166.6875,166.7188,166.6563,166.7188,461
UDM19,2019-05-12 18:00,13,166.7188,166.75,166.6875,166.7188,102
UDM19,2019-05-12 18:30,13,166.7188,166.8438,166.7188,166.8438,432
UDM19,2019-05-12 19:00,13,166.8438,167,166.75,166.75,1350
UDM19,2019-05-12 19:30,13,166.7813,166.8125,166.75,166.7813,470
UDM19,2019-05-12 20:00,13,166.7813,166.8125,166.7188,166.7188,258
UDM19,2019-05-12 20:30,13,166.7188,166.7188,166.6875,166.6875,207
UDM19,2019-05-12 21:00,13,166.6875,166.75,166.6875,166.7188,275
UDM19,2019-05-12 21:30,13,166.7188,166.7813,166.6875,166.75,447
UDM19,2019-05-12 22:00,13,166.75,166.7813,166.7188,166.7188,123
UDM19,2019-05-12 22:30,13,166.7188,166.7188,166.6875,166.7188,69
UDM19,2019-05-12 23:00,13,166.7188,166.7188,166.6875,166.6875,87
UDM19,2019-05-12 23:30,13,166.7188,166.7188,166.6875,166.7188,69
UDM19,2019-05-13 00:00,13,166.7188,166.75,166.6875,166.75,112
UDM19,2019-05-13 00:30,13,166.75,166.8125,166.6875,166.7188,335
UDM19,2019-05-13 01:00,13,166.7188,166.75,166.625,166.625,713
UDM19,2019-05-13 01:30,13,166.625,166.6563,166.5625,166.6563,388
UDM19,2019-05-13 02:00,13,166.6563,167.0313,166.625,166.9688,1463
UDM19,2019-05-13 02:30,13,166.9688,167.125,166.9063,167.0938,1461
UDM19,2019-05-13 03:00,13,167.125,167.1563,166.9688,167,1521
UDM19,2019-05-13 03:30,13,167,167.0313,166.875,166.9063,1897
UDM19,2019-05-13 04:00,13,166.9063,166.9063,166.8125,166.8438,1244
UDM19,2019-05-13 04:30,13,166.8438,166.9375,166.8125,166.9375,1086
UDM19,2019-05-13 05:00,13,166.9375,167,166.875,166.9688,1457
UDM19,2019-05-13 05:30,13,166.9688,167,166.875,166.9063,1337
UDM19,2019-05-13 06:00,13,166.875,166.9688,166.875,166.9375,809
UDM19,2019-05-13 06:30,13,166.9375,167.1875,166.8438,167.1875,3028
UDM19,2019-05-13 07:00,13,167.1875,167.3438,166.8438,167,10570
UDM19,2019-05-13 07:30,13,167.0313,167.2813,166.9063,166.9375,7753
UDM19,2019-05-13 08:00,13,166.9375,167.0938,166.8438,167.0313,7599
UDM19,2019-05-13 08:30,13,167.0625,167.3438,166.8438,167.2188,12603
UDM19,2019-05-13 09:00,13,167.25,167.4688,167.1875,167.1875,8283
UDM19,2019-05-13 09:30,13,167.1875,167.4375,167.1563,167.375,9416
UDM19,2019-05-13 10:00,13,167.375,167.6875,167.3125,167.6563,7115
UDM19,2019-05-13 10:30,13,167.6563,167.7813,167.5625,167.5625,7015
UDM19,2019-05-13 11:00,13,167.5938,167.7813,167.5625,167.75,2796
UDM19,2019-05-13 11:30,13,167.75,167.8125,167.5938,167.6875,3272
UDM19,2019-05-13 12:00,13,167.6563,167.7188,167.5938,167.6563,1854
UDM19,2019-05-13 12:30,13,167.6875,167.6875,167.4063,167.4688,2887
UDM19,2019-05-13 13:00,13,167.4688,167.625,167.2813,167.4063,5150
UDM19,2019-05-13 13:30,13,167.4063,167.5938,167.375,167.5313,6981
UDM19,2019-05-13 14:00,13,167.5,167.5625,167.375,167.5313,4825
UDM19,2019-05-13 14:30,13,167.5625,167.6563,167.5,167.5938,3394
UDM19,2019-05-13 15:00,13,167.5938,167.5938,167.4688,167.5313,2174
UDM19,2019-05-13 15:30,13,167.5313,167.5625,167.4375,167.4688,1595
UDM19,2019-05-13 17:00,14,167.4063,167.6875,167.4063,167.5,355
UDM19,2019-05-13 17:30,14,167.5313,167.5313,167.4688,167.4688,36
UDM19,2019-05-13 18:00,14,167.4688,167.5,167.4688,167.5,36
UDM19,2019-05-13 18:30,14,167.5313,167.5625,167.5,167.5313,127
UDM19,2019-05-13 19:00,14,167.5313,167.625,167.4688,167.5625,964
UDM19,2019-05-13 19:30,14,167.5625,167.625,167.375,167.4375,1507
UDM19,2019-05-13 20:00,14,167.4375,167.4375,167.3438,167.375,1010
UDM19,2019-05-13 20:30,14,167.375,167.375,167.2188,167.25,1641
UDM19,2019-05-13 21:00,14,167.25,167.25,167.1875,167.1875,851
UDM19,2019-05-13 21:30,14,167.1875,167.25,167.1875,167.1875,819
UDM19,2019-05-13 22:00,14,167.2188,167.2188,167.1875,167.1875,232
UDM19,2019-05-13 22:30,14,167.1563,167.1875,167.125,167.125,384
UDM19,2019-05-13 23:00,14,167.1563,167.1875,167.1563,167.1563,164
UDM19,2019-05-13 23:30,14,167.1875,167.1875,167.125,167.1563,491
UDM19,2019-05-14 00:00,14,167.125,167.1563,167.125,167.1563,194
UDM19,2019-05-14 00:30,14,167.125,167.1875,167.125,167.1563,326
UDM19,2019-05-14 01:00,14,167.1563,167.3125,167.125,167.2813,916
UDM19,2019-05-14 01:30,14,167.3125,167.3438,167.1875,167.2813,1344
UDM19,2019-05-14 02:00,14,167.25,167.3125,167.0313,167.125,2070
UDM19,2019-05-14 02:30,14,167.125,167.25,167.0938,167.1875,1080
UDM19,2019-05-14 03:00,14,167.2188,167.3125,167.2188,167.2813,1480
UDM19,2019-05-14 03:30,14,167.2813,167.2813,167.0938,167.0938,968
UDM19,2019-05-14 04:00,14,167.0938,167.1875,167.0938,167.1563,969
UDM19,2019-05-14 04:30,14,167.1875,167.1875,167.0625,167.1875,1292
UDM19,2019-05-14 05:00,14,167.2188,167.2188,167.125,167.1563,1207
UDM19,2019-05-14 05:30,14,167.1563,167.25,167.125,167.125,817
UDM19,2019-05-14 06:00,14,167.125,167.125,166.9688,167,1973
UDM19,2019-05-14 06:30,14,167.0313,167.1563,167,167.125,2532
UDM19,2019-05-14 07:00,14,167.1563,167.375,167.0938,167.3438,3690
UDM19,2019-05-14 07:30,14,167.3438,167.5,167.25,167.3125,6855
UDM19,2019-05-14 08:00,14,167.3125,167.5,167.1875,167.2188,4888
UDM19,2019-05-14 08:30,14,167.2188,167.4375,167.1563,167.4375,7621
UDM19,2019-05-14 09:00,14,167.4063,167.4063,167.125,167.125,6128
UDM19,2019-05-14 09:30,14,167.125,167.1563,167.0625,167.0625,5011
UDM19,2019-05-14 10:00,14,167.0938,167.125,166.9063,166.9375,4561
UDM19,2019-05-14 10:30,14,166.9688,166.9688,166.8438,166.8438,4953
UDM19,2019-05-14 11:00,14,166.875,167,166.8125,166.9688,2395
UDM19,2019-05-14 11:30,14,166.9688,167.0313,166.9375,167,1520
UDM19,2019-05-14 12:00,14,167,167,166.875,166.9375,4199
UDM19,2019-05-14 12:30,14,166.9375,167,166.9063,166.9375,2363
UDM19,2019-05-14 13:00,14,166.9688,167.0313,166.9063,166.9375,4944
UDM19,2019-05-14 13:30,14,166.9375,167.0625,166.9063,167,3765
UDM19,2019-05-14 14:00,14,167.0313,167.0313,166.8125,166.8438,3925
UDM19,2019-05-14 14:30,14,166.875,167.0313,166.875,167,4962
UDM19,2019-05-14 15:00,14,167,167.125,166.9688,167.0313,2827
UDM19,2019-05-14 15:30,14,167.0313,167.1563,166.9375,167.125,1959
UDM19,2019-05-14 17:00,15,167.0938,167.1563,167.0938,167.125,140
UDM19,2019-05-14 17:30,15,167.125,167.1563,167.125,167.1563,128
UDM19,2019-05-14 18:00,15,167.1563,167.1563,167.1563,167.1563,59
UDM19,2019-05-14 18:30,15,167.1563,167.1875,167.1563,167.1563,117
UDM19,2019-05-14 19:00,15,167.1563,167.3438,167.1563,167.2813,1003
UDM19,2019-05-14 19:30,15,167.2813,167.3125,167.1563,167.1563,630
UDM19,2019-05-14 20:00,15,167.1563,167.1875,167.0938,167.125,501
UDM19,2019-05-14 20:30,15,167.125,167.1563,166.9688,167.0313,642
UDM19,2019-05-14 21:00,15,167.0625,167.2188,167.0625,167.1875,879
UDM19,2019-05-14 21:30,15,167.1875,167.1875,167.125,167.1563,226
UDM19,2019-05-14 22:00,15,167.1563,167.1875,167.125,167.1563,308
UDM19,2019-05-14 22:30,15,167.1563,167.1563,167.125,167.1563,216
UDM19,2019-05-14 23:00,15,167.1563,167.1563,167.1563,167.1563,178
UDM19,2019-05-14 23:30,15,167.1563,167.1563,167.125,167.125,133
UDM19,2019-05-15 00:00,15,167.1563,167.1563,167.125,167.1563,257
UDM19,2019-05-15 00:30,15,167.1563,167.1563,167.0625,167.0938,449
UDM19,2019-05-15 01:00,15,167.0938,167.1875,167.0313,167.0938,740
UDM19,2019-05-15 01:30,15,167.0938,167.1563,167.0938,167.125,765
UDM19,2019-05-15 02:00,15,167.1563,167.5313,167.1563,167.4688,2977
UDM19,2019-05-15 02:30,15,167.4688,167.5313,167.4063,167.5,980
UDM19,2019-05-15 03:00,15,167.5,167.5625,167.4688,167.5313,1634
UDM19,2019-05-15 03:30,15,167.5313,167.6875,167.5313,167.6875,3173
UDM19,2019-05-15 04:00,15,167.6875,167.6875,167.5313,167.625,2033
UDM19,2019-05-15 04:30,15,167.625,167.9063,167.5938,167.875,2604
UDM19,2019-05-15 05:00,15,167.875,168.125,167.875,168.0625,1828
UDM19,2019-05-15 05:30,15,168.0625,168.0625,167.8438,167.9063,1964
UDM19,2019-05-15 06:00,15,167.9063,167.9063,167.75,167.875,3011
UDM19,2019-05-15 06:30,15,167.9063,168.0625,167.875,168,2692
UDM19,2019-05-15 07:00,15,168,168.1875,167.9688,168,5445
UDM19,2019-05-15 07:30,15,168,168.3125,167.9063,168,12309
UDM19,2019-05-15 08:00,15,168,168.2813,167.875,168.1875,9558
UDM19,2019-05-15 08:30,15,168.1563,168.2188,167.875,167.9375,7799
UDM19,2019-05-15 09:00,15,167.9375,168.2188,167.625,167.6563,15060
UDM19,2019-05-15 09:30,15,167.6563,167.875,167.5938,167.7188,7142
UDM19,2019-05-15 10:00,15,167.75,167.8438,167.5625,167.5625,3985
UDM19,2019-05-15 10:30,15,167.5625,167.7813,167.5625,167.6875,5852
UDM19,2019-05-15 11:00,15,167.6875,167.9375,167.625,167.9063,4231
UDM19,2019-05-15 11:30,15,167.9063,168.0313,167.9063,167.9688,5725
UDM19,2019-05-15 12:00,15,167.9688,168.0313,167.9375,167.9688,2253
UDM19,2019-05-15 12:30,15,167.9688,167.9688,167.8125,167.9063,2839
UDM19,2019-05-15 13:00,15,167.9063,167.9063,167.75,167.8438,2356
UDM19,2019-05-15 13:30,15,167.8125,167.9063,167.7188,167.9063,4886
UDM19,2019-05-15 14:00,15,167.9063,167.9688,167.8438,167.9375,3882
UDM19,2019-05-15 14:30,15,167.9063,168.0313,167.9063,168,3678
UDM19,2019-05-15 15:00,15,168,168.0938,167.9688,168,2003
UDM19,2019-05-15 15:30,15,167.9688,168,167.875,167.9688,1701
UDM19,2019-05-15 17:00,16,167.9375,167.9688,167.875,167.9688,291
UDM19,2019-05-15 17:30,16,167.9688,167.9688,167.9375,167.9375,31
UDM19,2019-05-15 18:00,16,167.9375,167.9375,167.9375,167.9375,63
UDM19,2019-05-15 18:30,16,167.9063,167.9688,167.9063,167.9688,62
UDM19,2019-05-15 19:00,16,168,168.125,168,168.0313,389
UDM19,2019-05-15 19:30,16,168.0313,168.1875,168.0313,168.1875,740
UDM19,2019-05-15 20:00,16,168.1563,168.3125,168.125,168.2188,1025
UDM19,2019-05-15 20:30,16,168.25,168.4063,168.1563,168.1563,1082
UDM19,2019-05-15 21:00,16,168.1563,168.1875,168.0625,168.125,409
UDM19,2019-05-15 21:30,16,168.125,168.125,168.0625,168.0938,511
UDM19,2019-05-15 22:00,16,168.0625,168.0938,168,168.0313,237
UDM19,2019-05-15 22:30,16,168,168.0938,168,168.0313,269
UDM19,2019-05-15 23:00,16,168.0625,168.0625,168.0313,168.0625,258
UDM19,2019-05-15 23:30,16,168.0625,168.125,168.0625,168.125,347
UDM19,2019-05-16 00:00,16,168.125,168.1875,168.125,168.1875,494
UDM19,2019-05-16 00:30,16,168.1875,168.2188,168.1563,168.1875,102
UDM19,2019-05-16 01:00,16,168.1563,168.3438,168.1563,168.3438,805
UDM19,2019-05-16 01:30,16,168.3438,168.3438,168.25,168.25,445
UDM19,2019-05-16 02:00,16,168.2813,168.4688,168.25,168.4375,1039
UDM19,2019-05-16 02:30,16,168.4688,168.5625,168.3125,168.375,1717
UDM19,2019-05-16 03:00,16,168.375,168.5,168.3438,168.375,1770
UDM19,2019-05-16 03:30,16,168.375,168.4688,168.25,168.4063,2138
UDM19,2019-05-16 04:00,16,168.4063,168.4375,168.25,168.25,753
UDM19,2019-05-16 04:30,16,168.25,168.2813,168.0313,168.125,1847
UDM19,2019-05-16 05:00,16,168.125,168.125,167.9375,167.9375,1515
UDM19,2019-05-16 05:30,16,167.9375,168.0313,167.8438,167.875,1282
UDM19,2019-05-16 06:00,16,167.875,167.875,167.7188,167.75,1809
UDM19,2019-05-16 06:30,16,167.75,167.9688,167.75,167.8125,1958
UDM19,2019-05-16 07:00,16,167.8125,168.0625,167.8125,167.9375,3820
UDM19,2019-05-16 07:30,16,167.9375,167.9375,167.5938,167.6563,9893
UDM19,2019-05-16 08:00,16,167.625,167.8125,167.5313,167.5938,4254
UDM19,2019-05-16 08:30,16,167.5625,167.5938,167.1875,167.2813,6154
UDM19,2019-05-16 09:00,16,167.2813,167.375,167.1875,167.25,5102
UDM19,2019-05-16 09:30,16,167.2188,167.4375,167.2188,167.375,4999
UDM19,2019-05-16 10:00,16,167.375,167.5,167.25,167.375,4777
UDM19,2019-05-16 10:30,16,167.375,167.4063,167.2813,167.375,1792
UDM19,2019-05-16 11:00,16,167.4063,167.4375,167.2813,167.3438,2147
UDM19,2019-05-16 11:30,16,167.3125,167.4688,167.3125,167.4688,2178
UDM19,2019-05-16 12:00,16,167.4375,167.5313,167.4063,167.5,2223
UDM19,2019-05-16 12:30,16,167.5,167.5313,167.4375,167.4375,2023
UDM19,2019-05-16 13:00,16,167.4688,167.5,167.375,167.375,2978
UDM19,2019-05-16 13:30,16,167.375,167.4375,167.25,167.3438,4894
UDM19,2019-05-16 14:00,16,167.3438,167.4375,167.2813,167.4063,5018
UDM19,2019-05-16 14:30,16,167.375,167.4375,167.2813,167.4063,5228
UDM19,2019-05-16 15:00,16,167.375,167.4063,167.3438,167.4063,1942
UDM19,2019-05-16 15:30,16,167.375,167.5313,167.375,167.5,1383
UDM19,2019-05-16 17:00,17,167.5,167.5,167.4375,167.4375,29
UDM19,2019-05-16 17:30,17,167.4375,167.5313,167.4375,167.5,101
UDM19,2019-05-16 18:00,17,167.5,167.5313,167.4688,167.5313,45
UDM19,2019-05-16 18:30,17,167.5,167.5,167.4063,167.4063,222
UDM19,2019-05-16 19:00,17,167.4375,167.5,167.3438,167.3438,386
UDM19,2019-05-16 19:30,17,167.3438,167.375,167.2813,167.3438,530
UDM19,2019-05-16 20:00,17,167.3125,167.3125,167.2813,167.2813,321
UDM19,2019-05-16 20:30,17,167.2813,167.3125,167.2188,167.25,431
UDM19,2019-05-16 21:00,17,167.25,167.2813,167.25,167.25,192
UDM19,2019-05-16 21:30,17,167.2813,167.3125,167.2813,167.3125,253
UDM19,2019-05-16 22:00,17,167.3125,167.625,167.3125,167.625,1255
UDM19,2019-05-16 22:30,17,167.625,167.6875,167.5938,167.6563,581
UDM19,2019-05-16 23:00,17,167.6563,167.6563,167.5938,167.5938,277
UDM19,2019-05-16 23:30,17,167.5938,167.5938,167.5625,167.5938,54
UDM19,2019-05-17 00:00,17,167.625,167.7188,167.5938,167.6875,378
UDM19,2019-05-17 00:30,17,167.6875,167.75,167.6875,167.75,422
UDM19,2019-05-17 01:00,17,167.75,167.7813,167.7188,167.7188,536
UDM19,2019-05-17 01:30,17,167.7188,167.7813,167.5938,167.625,1451
UDM19,2019-05-17 02:00,17,167.625,167.6875,167.4375,167.4375,1469
UDM19,2019-05-17 02:30,17,167.4375,167.4688,167.3438,167.4063,921
UDM19,2019-05-17 03:00,17,167.4063,167.6563,167.375,167.6563,1148
UDM19,2019-05-17 03:30,17,167.6875,167.7813,167.6875,167.75,1315
UDM19,2019-05-17 04:00,17,167.75,167.8438,167.7188,167.7813,2071
UDM19,2019-05-17 04:30,17,167.7813,167.8125,167.6563,167.6875,1796
UDM19,2019-05-17 05:00,17,167.6875,167.7188,167.6875,167.7188,477
UDM19,2019-05-17 05:30,17,167.6875,167.8438,167.6875,167.8125,961
UDM19,2019-05-17 06:00,17,167.8125,168.0625,167.8125,168.0313,2338
UDM19,2019-05-17 06:30,17,168.0313,168.1563,168,168.125,2615
UDM19,2019-05-17 07:00,17,168.1563,168.2188,168.0313,168.1563,4455
UDM19,2019-05-17 07:30,17,168.1875,168.2813,167.9063,168.25,5386
UDM19,2019-05-17 08:00,17,168.25,168.4063,168.125,168.1563,7204
UDM19,2019-05-17 08:30,17,168.1563,168.1563,167.7813,167.9375,7586
UDM19,2019-05-17 09:00,17,167.9375,167.9375,167.625,167.6563,8408
UDM19,2019-05-17 09:30,17,167.6563,167.8438,167.4063,167.5313,6569
UDM19,2019-05-17 10:00,17,167.5313,167.75,167.5,167.6563,5653
UDM19,2019-05-17 10:30,17,167.6563,167.7813,167.6563,167.75,4065
UDM19,2019-05-17 11:00,17,167.7813,167.8438,167.7188,167.8438,2749
UDM19,2019-05-17 11:30,17,167.8438,167.875,167.625,167.625,2284
UDM19,2019-05-17 12:00,17,167.625,167.6875,167.5313,167.6875,1607
UDM19,2019-05-17 12:30,17,167.6875,167.7813,167.6875,167.7188,2829
UDM19,2019-05-17 13:00,17,167.7188,167.8125,167.6875,167.75,2153
UDM19,2019-05-17 13:30,17,167.75,167.8125,167.6875,167.7813,3966
UDM19,2019-05-17 14:00,17,167.7813,167.9688,167.75,167.8438,6295
UDM19,2019-05-17 14:30,17,167.875,167.875,167.75,167.8125,2916
UDM19,2019-05-17 15:00,17,167.7813,167.7813,167.6875,167.75,1216
UDM19,2019-05-17 15:30,17,167.7188,167.7813,167.6875,167.7188,721
UDM19,2019-05-19 17:00,20,167.75,167.8438,167.7188,167.8125,652
UDM19,2019-05-19 17:30,20,167.8125,167.8438,167.8125,167.8438,106
UDM19,2019-05-19 18:00,20,167.8438,167.8438,167.7188,167.7188,267
UDM19,2019-05-19 18:30,20,167.7188,167.75,167.5,167.5938,569
UDM19,2019-05-19 19:00,20,167.5938,167.625,167.5313,167.5938,483
UDM19,2019-05-19 19:30,20,167.5938,167.625,167.5625,167.5625,277
UDM19,2019-05-19 20:00,20,167.5625,167.5625,167.4688,167.5,604
UDM19,2019-05-19 20:30,20,167.5,167.5938,167.4375,167.5625,883
UDM19,2019-05-19 21:00,20,167.5625,167.6563,167.5625,167.5625,291
UDM19,2019-05-19 21:30,20,167.5625,167.5938,167.5313,167.5625,330
UDM19,2019-05-19 22:00,20,167.5625,167.5625,167.5313,167.5625,140
UDM19,2019-05-19 22:30,20,167.5313,167.5625,167.5313,167.5625,145
UDM19,2019-05-19 23:00,20,167.5313,167.5625,167.5313,167.5313,176
UDM19,2019-05-19 23:30,20,167.5313,167.5625,167.4688,167.5313,429
UDM19,2019-05-20 00:00,20,167.5313,167.5938,167.5313,167.5625,254
UDM19,2019-05-20 00:30,20,167.5938,167.625,167.5938,167.5938,154
UDM19,2019-05-20 01:00,20,167.5938,167.6563,167.5625,167.6563,478
UDM19,2019-05-20 01:30,20,167.6563,167.6875,167.5938,167.5938,398
UDM19,2019-05-20 02:00,20,167.5938,167.6563,167.4688,167.6563,1162
UDM19,2019-05-20 02:30,20,167.6563,167.6563,167.375,167.4063,1579
UDM19,2019-05-20 03:00,20,167.4063,167.4375,167.2813,167.4375,1210
UDM19,2019-05-20 03:30,20,167.4375,167.625,167.4375,167.5938,1599
UDM19,2019-05-20 04:00,20,167.5938,167.6563,167.5938,167.625,793
UDM19,2019-05-20 04:30,20,167.625,167.6875,167.5938,167.5938,441
UDM19,2019-05-20 05:00,20,167.625,167.9063,167.625,167.8438,1244
UDM19,2019-05-20 05:30,20,167.8438,167.8438,167.75,167.8125,664
UDM19,2019-05-20 06:00,20,167.7813,167.9063,167.7188,167.8125,1861
UDM19,2019-05-20 06:30,20,167.8125,167.9063,167.75,167.875,1957
UDM19,2019-05-20 07:00,20,167.875,168.125,167.875,167.9375,5700
UDM19,2019-05-20 07:30,20,167.9375,168.0313,167.9063,167.9063,3132
UDM19,2019-05-20 08:00,20,167.9063,168.0313,167.9063,167.9375,4287
UDM19,2019-05-20 08:30,20,167.9375,168.2813,167.875,167.9375,7892
UDM19,2019-05-20 09:00,20,167.9375,168.0625,167.75,167.7813,5517
UDM19,2019-05-20 09:30,20,167.7813,167.8438,167.5938,167.625,5352
UDM19,2019-05-20 10:00,20,167.625,167.75,167.625,167.6875,2973
UDM19,2019-05-20 10:30,20,167.6563,167.7813,167.5938,167.625,3365
UDM19,2019-05-20 11:00,20,167.625,167.625,167.4375,167.5313,4975
UDM19,2019-05-20 11:30,20,167.5313,167.5625,167.4375,167.4375,3741
UDM19,2019-05-20 12:00,20,167.4688,167.5938,167.375,167.375,3270
UDM19,2019-05-20 12:30,20,167.4063,167.4063,167.3125,167.375,2391
UDM19,2019-05-20 13:00,20,167.375,167.6563,167.375,167.6563,2885
UDM19,2019-05-20 13:30,20,167.625,167.625,167.4063,167.4375,6390
UDM19,2019-05-20 14:00,20,167.4375,167.5938,167.3438,167.5313,7204
UDM19,2019-05-20 14:30,20,167.5625,167.5625,167.4063,167.4063,3635
UDM19,2019-05-20 15:00,20,167.4375,167.4688,167.3438,167.3438,1789
UDM19,2019-05-20 15:30,20,167.375,167.4063,167.3125,167.375,889
UDM19,2019-05-20 17:00,21,167.375,167.4375,167.375,167.4063,175
UDM19,2019-05-20 17:30,21,167.4063,167.4688,167.4063,167.4375,92
UDM19,2019-05-20 18:00,21,167.4688,167.5,167.4063,167.4063,92
UDM19,2019-05-20 18:30,21,167.375,167.4063,167.2813,167.4063,320
UDM19,2019-05-20 19:00,21,167.4063,167.5,167.375,167.4063,316
UDM19,2019-05-20 19:30,21,167.4063,167.4063,167.3125,167.3438,318
UDM19,2019-05-20 20:00,21,167.3438,167.3438,167.125,167.1875,1169
UDM19,2019-05-20 20:30,21,167.2188,167.3125,167.2188,167.3125,527
UDM19,2019-05-20 21:00,21,167.3125,167.3125,167.3125,167.3125,143
UDM19,2019-05-20 21:30,21,167.2813,167.3125,167.2813,167.2813,157
UDM19,2019-05-20 22:00,21,167.3125,167.3438,167.25,167.3125,341
UDM19,2019-05-20 22:30,21,167.3125,167.3438,167.3125,167.3125,115
UDM19,2019-05-20 23:00,21,167.3125,167.375,167.3125,167.375,199
UDM19,2019-05-20 23:30,21,167.3438,167.375,167.3438,167.375,71
UDM19,2019-05-21 00:00,21,167.375,167.4375,167.375,167.4063,218
UDM19,2019-05-21 00:30,21,167.4063,167.4375,167.4063,167.4375,132
UDM19,2019-05-21 01:00,21,167.4375,167.5625,167.4375,167.5313,596
UDM19,2019-05-21 01:30,21,167.5,167.5,167.2813,167.3125,708
UDM19,2019-05-21 02:00,21,167.2813,167.5938,167.2813,167.5938,1442
UDM19,2019-05-21 02:30,21,167.5938,167.5938,167.4063,167.5,1148
UDM19,2019-05-21 03:00,21,167.5,167.6563,167.5,167.5625,1421
UDM19,2019-05-21 03:30,21,167.5625,167.625,167.5313,167.5625,459
UDM19,2019-05-21 04:00,21,167.5938,167.6875,167.5,167.5313,898
UDM19,2019-05-21 04:30,21,167.5,167.5313,167.4375,167.4688,411
UDM19,2019-05-21 05:00,21,167.4688,167.4688,167.4063,167.4688,636
UDM19,2019-05-21 05:30,21,167.4688,167.4688,167.3125,167.3438,623
UDM19,2019-05-21 06:00,21,167.3438,167.4063,167.2188,167.25,1546
UDM19,2019-05-21 06:30,21,167.25,167.3125,167.0938,167.0938,2408
UDM19,2019-05-21 07:00,21,167.0938,167.1563,166.9688,167.125,4245
UDM19,2019-05-21 07:30,21,167.0938,167.125,167,167.0938,4128
UDM19,2019-05-21 08:00,21,167.0625,167.25,167.0625,167.25,3684
UDM19,2019-05-21 08:30,21,167.25,167.3438,167.1563,167.3125,5027
UDM19,2019-05-21 09:00,21,167.3125,167.4063,167.2813,167.2813,5145
UDM19,2019-05-21 09:30,21,167.2813,167.2813,166.8438,166.9375,6560
UDM19,2019-05-21 10:00,21,166.9063,167.0938,166.9063,167.0625,4183
UDM19,2019-05-21 10:30,21,167.0313,167.125,167.0313,167.0938,3656
UDM19,2019-05-21 11:00,21,167.0938,167.125,167.0313,167.125,2999
UDM19,2019-05-21 11:30,21,167.125,167.2813,167.125,167.1875,1959
UDM19,2019-05-21 12:00,21,167.1875,167.25,167.0938,167.125,2240
UDM19,2019-05-21 12:30,21,167.1563,167.1563,167.0625,167.0938,1729
UDM19,2019-05-21 13:00,21,167.0938,167.1563,167,167.0625,2581
UDM19,2019-05-21 13:30,21,167.0625,167.2188,167.0625,167.2188,4385
UDM19,2019-05-21 14:00,21,167.2188,167.2188,167.0938,167.0938,5184
UDM19,2019-05-21 14:30,21,167.0938,167.125,167.0625,167.125,2462
UDM19,2019-05-21 15:00,21,167.0938,167.1563,167,167.0625,2054
UDM19,2019-05-21 15:30,21,167.0313,167.1563,167.0313,167.125,1884
UDM19,2019-05-21 17:00,22,167.125,167.1875,167.125,167.1563,67
UDM19,2019-05-21 17:30,22,167.1563,167.1563,167.1563,167.1563,60
UDM19,2019-05-21 18:00,22,167.1563,167.1563,167.1563,167.1563,23
UDM19,2019-05-21 18:30,22,167.1563,167.1875,167.1563,167.1563,102
UDM19,2019-05-21 19:00,22,167.1875,167.2188,167.1563,167.2188,461
UDM19,2019-05-21 19:30,22,167.2188,167.2813,167.2188,167.25,250
UDM19,2019-05-21 20:00,22,167.2813,167.2813,167.1563,167.1563,197
UDM19,2019-05-21 20:30,22,167.1875,167.1875,167,167,707
UDM19,2019-05-21 21:00,22,167,167.0313,166.9688,167,103
UDM19,2019-05-21 21:30,22,167,167.0625,167,167.0625,179
UDM19,2019-05-21 22:00,22,167.0313,167.0625,167.0313,167.0625,218
UDM19,2019-05-21 22:30,22,167.0625,167.1563,167.0625,167.0938,191
UDM19,2019-05-21 23:00,22,167.0938,167.125,167.0938,167.125,158
UDM19,2019-05-21 23:30,22,167.1563,167.25,167.1563,167.2188,844
UDM19,2019-05-22 00:00,22,167.2188,167.25,167.1875,167.25,122
UDM19,2019-05-22 00:30,22,167.25,167.2813,167.2188,167.25,49
UDM19,2019-05-22 01:00,22,167.2813,167.3438,167.2188,167.2188,705
UDM19,2019-05-22 01:30,22,167.2188,167.25,167.1563,167.1875,324
UDM19,2019-05-22 02:00,22,167.2188,167.3438,167.2188,167.25,727
UDM19,2019-05-22 02:30,22,167.2188,167.4063,167.2188,167.4063,346
UDM19,2019-05-22 03:00,22,167.375,167.4063,167.25,167.25,597
UDM19,2019-05-22 03:30,22,167.25,167.2813,167.2188,167.25,589
UDM19,2019-05-22 04:00,22,167.25,167.25,167.0938,167.0938,613
UDM19,2019-05-22 04:30,22,167.125,167.125,167.0313,167.0625,611
UDM19,2019-05-22 05:00,22,167.0625,167.0938,167.0625,167.0938,438
UDM19,2019-05-22 05:30,22,167.0938,167.125,167.0625,167.125,872
UDM19,2019-05-22 06:00,22,167.125,167.2188,167.125,167.125,1360
UDM19,2019-05-22 06:30,22,167.125,167.4063,167.125,167.4063,1447
UDM19,2019-05-22 07:00,22,167.375,167.7188,167.375,167.6875,7481
UDM19,2019-05-22 07:30,22,167.6875,167.7188,167.5,167.5625,5490
UDM19,2019-05-22 08:00,22,167.5625,167.625,167.4063,167.4375,3280
UDM19,2019-05-22 08:30,22,167.4375,167.7813,167.3438,167.7188,7171
UDM19,2019-05-22 09:00,22,167.7188,167.9063,167.6875,167.7813,8804
UDM19,2019-05-22 09:30,22,167.7813,168.0313,167.7813,168.0313,6200
UDM19,2019-05-22 10:00,22,168,168.0625,167.7813,167.8125,4543
UDM19,2019-05-22 10:30,22,167.8125,168.0313,167.7813,167.9688,3012
UDM19,2019-05-22 11:00,22,168,168.0625,167.9375,168.0313,4985
UDM19,2019-05-22 11:30,22,168.0625,168.0938,168,168.0313,2268
UDM19,2019-05-22 12:00,22,168.0625,168.1563,168.0625,168.0938,3527
UDM19,2019-05-22 12:30,22,168.0938,168.125,167.875,168.0313,3185
UDM19,2019-05-22 13:00,22,168.0313,168.0625,167.9063,168.0313,3105
UDM19,2019-05-22 13:30,22,168,168,167.8125,167.8125,4407
UDM19,2019-05-22 14:00,22,167.8125,167.9063,167.75,167.9063,5535
UDM19,2019-05-22 14:30,22,167.9063,168.0938,167.9063,168,3803
UDM19,2019-05-22 15:00,22,168,168.125,168,168.125,2981
UDM19,2019-05-22 15:30,22,168.125,168.1875,168.0625,168.1563,2227
UDM19,2019-05-22 17:00,23,168.125,168.1563,168.125,168.125,158
UDM19,2019-05-22 17:30,23,168.125,168.125,168.0938,168.0938,56
UDM19,2019-05-22 18:00,23,168.0938,168.125,168.0938,168.125,127
UDM19,2019-05-22 18:30,23,168.0938,168.1563,168.0938,168.0938,144
UDM19,2019-05-22 19:00,23,168.0938,168.1563,168.0625,168.1563,550
UDM19,2019-05-22 19:30,23,168.1563,168.2188,168.125,168.1563,415
UDM19,2019-05-22 20:00,23,168.1875,168.25,168.1875,168.2188,523
UDM19,2019-05-22 20:30,23,168.25,168.3438,168.25,168.2813,660
UDM19,2019-05-22 21:00,23,168.2813,168.3125,168.25,168.25,261
UDM19,2019-05-22 21:30,23,168.25,168.25,168.1563,168.1875,751
UDM19,2019-05-22 22:00,23,168.1875,168.2188,168.1563,168.1875,119
UDM19,2019-05-22 22:30,23,168.1563,168.1875,168.1563,168.1563,107
UDM19,2019-05-22 23:00,23,168.1563,168.1875,168.1563,168.1875,31
UDM19,2019-05-22 23:30,23,168.1875,168.1875,168.1563,168.1563,38
UDM19,2019-05-23 00:00,23,168.1875,168.25,168.1563,168.2188,361
UDM19,2019-05-23 00:30,23,168.2188,168.3125,168.2188,168.25,384
UDM19,2019-05-23 01:00,23,168.25,168.2813,168.1875,168.25,612
UDM19,2019-05-23 01:30,23,168.25,168.4375,168.2188,168.375,956
UDM19,2019-05-23 02:00,23,168.3438,168.5,168.2188,168.2188,2210
UDM19,2019-05-23 02:30,23,168.2188,168.4063,168.1563,168.1563,2103
UDM19,2019-05-23 03:00,23,168.1563,168.5938,168.1563,168.5,2670
UDM19,2019-05-23 03:30,23,168.5313,168.5938,168.375,168.4063,1470
UDM19,2019-05-23 04:00,23,168.375,168.6875,168.375,168.6875,1861
UDM19,2019-05-23 04:30,23,168.7188,168.8438,168.6563,168.8125,2446
UDM19,2019-05-23 05:00,23,168.8125,168.9375,168.8125,168.875,1758
UDM19,2019-05-23 05:30,23,168.9063,169.1875,168.875,169.1563,3356
UDM19,2019-05-23 06:00,23,169.125,169.125,168.875,168.875,2047
UDM19,2019-05-23 06:30,23,168.875,168.9375,168.8125,168.875,1550
UDM19,2019-05-23 07:00,23,168.8438,168.9063,168.7188,168.875,5179
UDM19,2019-05-23 07:30,23,168.875,168.9375,168.7188,168.9063,5433
UDM19,2019-05-23 08:00,23,168.9063,169.0313,168.8125,168.8438,5613
UDM19,2019-05-23 08:30,23,168.875,169.5313,168.875,169.4688,15153
UDM19,2019-05-23 09:00,23,169.4688,169.6563,169.3438,169.4375,13447
UDM19,2019-05-23 09:30,23,169.4375,169.6563,169.3438,169.4063,8794
UDM19,2019-05-23 10:00,23,169.4063,169.7188,169.4063,169.6563,5519
UDM19,2019-05-23 10:30,23,169.6875,170,169.6875,169.9688,8702
UDM19,2019-05-23 11:00,23,169.9688,170.1875,169.9063,170.125,8304
UDM19,2019-05-23 11:30,23,170.125,170.25,170.0313,170.25,6530
UDM19,2019-05-23 12:00,23,170.25,170.4375,170.0938,170.1875,10484
UDM19,2019-05-23 12:30,23,170.1875,170.25,170.0938,170.125,3870
UDM19,2019-05-23 13:00,23,170.0938,170.4375,170.0938,170.3125,6746
UDM19,2019-05-23 13:30,23,170.3125,170.4688,170.2813,170.4375,7332
UDM19,2019-05-23 14:00,23,170.4375,170.4688,169.9375,169.9688,7318
UDM19,2019-05-23 14:30,23,169.9688,170.0313,169.8438,169.875,5953
UDM19,2019-05-23 15:00,23,169.875,169.9688,169.8438,169.875,4066
UDM19,2019-05-23 15:30,23,169.8438,169.875,169.6563,169.7188,1669
UDM19,2019-05-23 17:00,24,169.6875,169.7188,169.6875,169.6875,260
UDM19,2019-05-23 17:30,24,169.6875,169.8125,169.6563,169.8125,274
UDM19,2019-05-23 18:00,24,169.8125,169.9063,169.7813,169.8438,382
UDM19,2019-05-23 18:30,24,169.8438,169.9063,169.8125,169.8125,273
UDM19,2019-05-23 19:00,24,169.7813,169.7813,169.625,169.6875,890
UDM19,2019-05-23 19:30,24,169.6563,169.6875,169.5,169.5,960
UDM19,2019-05-23 20:00,24,169.5313,169.625,169.4688,169.5625,821
UDM19,2019-05-23 20:30,24,169.5938,169.5938,169.4375,169.5938,881
UDM19,2019-05-23 21:00,24,169.5938,169.6563,169.5625,169.6563,184
UDM19,2019-05-23 21:30,24,169.6563,169.6875,169.625,169.6563,273
UDM19,2019-05-23 22:00,24,169.6563,169.75,169.6563,169.75,376
UDM19,2019-05-23 22:30,24,169.75,169.75,169.625,169.625,543
UDM19,2019-05-23 23:00,24,169.6563,169.6563,169.5625,169.625,337
UDM19,2019-05-23 23:30,24,169.625,169.625,169.5625,169.5938,58
UDM19,2019-05-24 00:00,24,169.625,169.625,169.5625,169.5938,141
UDM19,2019-05-24 00:30,24,169.5938,169.6563,169.5938,169.6563,183
UDM19,2019-05-24 01:00,24,169.625,169.7813,169.5938,169.75,583
UDM19,2019-05-24 01:30,24,169.7813,169.7813,169.5625,169.625,1314
UDM19,2019-05-24 02:00,24,169.625,169.875,169.5625,169.8438,2365
UDM19,2019-05-24 02:30,24,169.8125,169.8438,169.7188,169.7813,1011
UDM19,2019-05-24 03:00,24,169.7813,169.8125,169.625,169.7813,2539
UDM19,2019-05-24 03:30,24,169.75,169.7813,169.625,169.625,1160
UDM19,2019-05-24 04:00,24,169.625,169.6875,169.5938,169.5938,822
UDM19,2019-05-24 04:30,24,169.5625,169.625,169.5313,169.5313,740
UDM19,2019-05-24 05:00,24,169.5313,169.5313,169.4375,169.4375,894
UDM19,2019-05-24 05:30,24,169.4375,169.5625,169.4375,169.5625,546
UDM19,2019-05-24 06:00,24,169.5313,169.5625,169.4688,169.4688,1004
UDM19,2019-05-24 06:30,24,169.4688,169.8125,169.4063,169.8125,2913
UDM19,2019-05-24 07:00,24,169.8125,169.9688,169.75,169.9688,4858
UDM19,2019-05-24 07:30,24,169.9688,170.0625,169.8125,169.8125,6821
UDM19,2019-05-24 08:00,24,169.8125,169.9063,169.7188,169.7188,5092
UDM19,2019-05-24 08:30,24,169.7188,169.7188,169.5,169.5313,8227
UDM19,2019-05-24 09:00,24,169.5625,169.6563,169.5,169.625,6691
UDM19,2019-05-24 09:30,24,169.6563,169.9063,169.5313,169.9063,8301
UDM19,2019-05-24 10:00,24,169.9063,169.9063,169.6875,169.8125,4819
UDM19,2019-05-24 10:30,24,169.7813,169.8125,169.6563,169.7813,3576
UDM19,2019-05-24 11:00,24,169.8125,169.8438,169.7188,169.75,3022
UDM19,2019-05-24 11:30,24,169.75,169.8438,169.625,169.6875,3940
UDM19,2019-05-24 12:00,24,169.6563,169.9063,169.6563,169.9063,4033
UDM19,2019-05-24 12:30,24,169.9063,169.9063,169.7813,169.7813,1543
UDM19,2019-05-24 13:00,24,169.8125,169.875,169.8125,169.8125,1020
UDM19,2019-05-24 13:30,24,169.7813,169.875,169.7813,169.8438,732
UDM19,2019-05-24 14:00,24,169.875,169.9375,169.875,169.9375,576
UDM19,2019-05-24 14:30,24,169.9375,170,169.875,169.9688,1358
UDM19,2019-05-24 15:00,24,169.9688,169.9688,169.9063,169.9688,542
UDM19,2019-05-24 15:30,24,169.9688,170.0938,169.9688,170.0938,569