UDM18,2018-01-10 04:30,10,161.5,161.5,161.5,161.5,1
UDM18,2018-01-12 13:30,12,163.25,163.25,163.25,163.25,1
UDM18,2018-01-19 15:30,19,161.1875,161.1875,161.125,161.125,2
UDM18,2018-01-22 09:30,22,161.9688,161.9688,161.9688,161.9688,1
UDM18,2018-01-24 07:30,24,160.6563,160.6563,160.6563,160.6563,1
UDM18,2018-01-25 07:00,25,161.9063,161.9063,161.625,161.625,3
UDM18,2018-01-25 10:00,25,161.9063,161.9063,161.9063,161.9063,1
UDM18,2018-01-29 07:00,29,160.2813,160.2813,160.2813,160.2813,1
UDM18,2018-01-29 07:30,29,160.5313,160.5313,160.5313,160.5313,3
UDM18,2018-01-30 15:00,30,160.1563,160.1563,160.1563,160.1563,10
UDM18,2018-01-31 07:00,31,160.875,160.875,160.5938,160.7188,11
UDM18,2018-02-02 07:30,2,157.5,157.5,157.5,157.5,1
UDM18,2018-02-05 14:00,5,158.6563,158.6563,158.6563,158.6563,10
UDM18,2018-02-05 14:30,5,158.7813,158.7813,158.7813,158.7813,1
UDM18,2018-02-05 20:30,6,159.4063,159.4063,159.4063,159.4063,2
UDM18,2018-02-06 03:30,6,158.5,158.5,158.5,158.5,1
UDM18,2018-02-06 04:00,6,158.625,158.625,158.625,158.625,3
UDM18,2018-02-06 06:30,6,158.8438,158.8438,158.8438,158.8438,1
UDM18,2018-02-06 07:00,6,158.6563,158.6563,158.6563,158.6563,1
UDM18,2018-02-06 08:30,6,157.3438,157.3438,157.3438,157.3438,1
UDM18,2018-02-06 11:30,6,157.7813,157.7813,157.7813,157.7813,1
UDM18,2018-02-06 17:30,7,157.5938,157.5938,157.5938,157.5938,1
UDM18,2018-02-07 02:00,7,158.375,158.375,158.375,158.375,1
UDM18,2018-02-07 08:30,7,158,158,158,158,1
UDM18,2018-02-07 12:00,7,156.2813,156.2813,156.2813,156.2813,1
UDM18,2018-02-07 12:30,7,156.2188,156.2188,156.2188,156.2188,1
UDM18,2018-02-07 13:00,7,156.4688,156.4688,156.4688,156.4688,11
UDM18,2018-02-07 15:00,7,156.25,156.25,156.25,156.25,1
UDM18,2018-02-07 23:00,8,156,156,156,156,1
UDM18,2018-02-08 06:30,8,155.125,155.125,154.9063,154.9063,2
UDM18,2018-02-08 07:30,8,155.1563,155.1563,155.1563,155.1563,1
UDM18,2018-02-08 09:00,8,155.4063,155.4063,155.4063,155.4063,4
UDM18,2018-02-08 10:00,8,155.6875,155.6875,155.6875,155.6875,1
UDM18,2018-02-08 10:30,8,155.6563,155.6563,155.6563,155.6563,10
UDM18,2018-02-08 11:00,8,156,156,156,156,1
UDM18,2018-02-08 11:30,8,156.125,156.5625,156.125,156.5625,5
UDM18,2018-02-09 14:00,9,155.6563,155.6563,155.6563,155.6563,1
UDM18,2018-02-09 14:30,9,155,155,155,155,1
UDM18,2018-02-11 17:00,12,154.75,154.75,154.4688,154.4688,27
UDM18,2018-02-11 21:00,12,154.25,154.25,154.25,154.25,1
UDM18,2018-02-12 03:30,12,154.5,154.5,154.5,154.5,4
UDM18,2018-02-12 07:30,12,155.1875,155.1875,155.1875,155.1875,19
UDM18,2018-02-12 09:00,12,156.25,156.25,156.0938,156.0938,3
UDM18,2018-02-12 10:00,12,156.0625,156.0625,156.0625,156.0625,2
UDM18,2018-02-12 10:30,12,155.9375,155.9375,155.9375,155.9375,2
UDM18,2018-02-12 11:30,12,155.5938,155.5938,155.5938,155.5938,5
UDM18,2018-02-12 12:30,12,155.4063,155.4063,155.4063,155.4063,5
UDM18,2018-02-12 13:30,12,155.5938,155.5938,155.5938,155.5938,1
UDM18,2018-02-13 09:00,13,155.8125,155.8438,155.8125,155.8125,18
UDM18,2018-02-13 10:00,13,155.9375,155.9375,155.9375,155.9375,3
UDM18,2018-02-13 12:00,13,155.7813,155.7813,155.7813,155.7813,8
UDM18,2018-02-13 14:30,13,156.2813,156.2813,156.2813,156.2813,1
UDM18,2018-02-13 15:30,13,156.3438,156.3438,156.3438,156.3438,8
UDM18,2018-02-13 19:30,14,156.5625,156.5625,156.5625,156.5625,27
UDM18,2018-02-13 21:00,14,157,157,157,157,1
UDM18,2018-02-14 06:00,14,156.4688,156.5313,156.4688,156.5313,30
UDM18,2018-02-14 07:00,14,156.6875,156.6875,156.625,156.625,66
UDM18,2018-02-14 07:30,14,155.9375,155.9375,155.9375,155.9375,1
UDM18,2018-02-14 08:00,14,156.0313,156.0313,156.0313,156.0313,8
UDM18,2018-02-14 08:30,14,155.25,155.25,155.25,155.25,8
UDM18,2018-02-14 10:30,14,155.2188,155.2188,155.125,155.1875,20
UDM18,2018-02-14 11:30,14,155.1875,155.1875,155.1875,155.1875,8
UDM18,2018-02-14 12:00,14,154.6875,154.6875,154.6875,154.6875,5
UDM18,2018-02-14 13:00,14,154.625,154.625,154.625,154.625,3
UDM18,2018-02-14 14:00,14,154.5,154.5,154.375,154.375,2
UDM18,2018-02-14 22:30,15,155.125,155.125,155.125,155.125,1
UDM18,2018-02-15 05:00,15,154.375,154.375,154.375,154.375,1
UDM18,2018-02-15 06:30,15,154.625,154.625,154.625,154.625,8
UDM18,2018-02-15 07:00,15,154.7813,154.8438,154.7813,154.8438,20
UDM18,2018-02-15 08:00,15,155.0313,155.375,155.0313,155.3438,37
UDM18,2018-02-15 08:30,15,155.375,155.7188,155.2813,155.7188,113
UDM18,2018-02-15 09:30,15,156,156,156,156,1
UDM18,2018-02-15 10:00,15,155.9063,155.9063,155.75,155.75,18
UDM18,2018-02-15 11:00,15,155.7813,155.8438,155.7813,155.8438,29
UDM18,2018-02-15 15:00,15,155,155,155,155,2
UDM18,2018-02-15 22:00,16,155.125,155.125,155.125,155.125,1
UDM18,2018-02-15 22:30,16,155.2188,155.2188,155.2188,155.2188,1
UDM18,2018-02-15 23:30,16,155.0938,155.0938,155.0938,155.0938,2
UDM18,2018-02-16 02:00,16,155.5938,155.625,155.5938,155.5938,4
UDM18,2018-02-16 03:30,16,155.5938,155.5938,155.5938,155.5938,1
UDM18,2018-02-16 06:30,16,155.7188,155.7188,155.7188,155.7188,1
UDM18,2018-02-16 07:00,16,155.8125,156.0313,155.7813,155.9688,17
UDM18,2018-02-16 07:30,16,155.7188,156.2813,155.7188,156.2813,57
UDM18,2018-02-16 08:00,16,156.2813,156.3438,156.1563,156.2813,47
UDM18,2018-02-16 08:30,16,156.0625,156.375,156,156.2813,15
UDM18,2018-02-16 09:00,16,156.3438,156.3438,156.125,156.125,14
UDM18,2018-02-16 09:30,16,156.2188,156.5625,156.2188,156.5625,16
UDM18,2018-02-16 10:00,16,156.5625,156.5625,156.2813,156.4375,22
UDM18,2018-02-16 10:30,16,156.5938,156.5938,156.1563,156.1563,9
UDM18,2018-02-16 11:00,16,156.0938,156.0938,156,156,5
UDM18,2018-02-16 11:30,16,155.9063,155.9063,155.7813,155.8438,6
UDM18,2018-02-16 12:00,16,155.9688,155.9688,155.9688,155.9688,1
UDM18,2018-02-16 12:30,16,156.0313,156.0313,155.875,155.875,5
UDM18,2018-02-16 13:00,16,155.6875,155.75,155.5625,155.5625,19
UDM18,2018-02-16 13:30,16,155.6875,155.6875,155.625,155.625,10
UDM18,2018-02-16 14:30,16,155.8438,155.9063,155.8438,155.9063,5
UDM18,2018-02-16 15:00,16,155.9063,155.9063,155.8438,155.8438,3
UDM18,2018-02-16 15:30,16,155.7813,155.7813,155.75,155.75,12
UDM18,2018-02-19 02:00,20,155.75,155.75,155.75,155.75,2
UDM18,2018-02-19 03:30,20,155.8125,155.8125,155.8125,155.8125,1
UDM18,2018-02-19 04:30,20,155.875,155.875,155.875,155.875,1
UDM18,2018-02-19 06:00,20,155.875,155.875,155.875,155.875,2
UDM18,2018-02-19 07:00,20,155.75,155.75,155.5938,155.6875,24
UDM18,2018-02-19 07:30,20,155.75,155.8125,155.75,155.75,12
UDM18,2018-02-19 08:00,20,155.7188,155.8125,155.7188,155.8125,8
UDM18,2018-02-19 09:00,20,155.75,155.75,155.6875,155.6875,3
UDM18,2018-02-19 09:30,20,155.75,155.75,155.75,155.75,1
UDM18,2018-02-19 10:00,20,155.7813,155.7813,155.6875,155.6875,20
UDM18,2018-02-19 17:30,20,155.7813,155.8125,155.7188,155.7188,8
UDM18,2018-02-19 18:00,20,155.6563,155.6563,155.6563,155.6563,1
UDM18,2018-02-19 21:30,20,155.5,155.5,155.5,155.5,4
UDM18,2018-02-19 22:30,20,155.375,155.375,155.375,155.375,5
UDM18,2018-02-20 01:00,20,155.375,155.4063,155.3125,155.3125,9
UDM18,2018-02-20 01:30,20,155.2188,155.2188,155.0938,155.0938,7
UDM18,2018-02-20 02:00,20,155,155,154.8438,154.9063,47
UDM18,2018-02-20 02:30,20,154.9063,155.0313,154.9063,155.0313,11
UDM18,2018-02-20 03:00,20,154.9375,154.9375,154.9375,154.9375,1
UDM18,2018-02-20 03:30,20,154.75,154.9688,154.75,154.9688,11
UDM18,2018-02-20 04:00,20,155.0938,155.0938,155.0938,155.0938,2
UDM18,2018-02-20 05:00,20,155.2188,155.3438,155.1875,155.3438,15
UDM18,2018-02-20 06:00,20,155.375,155.375,155.2813,155.2813,9
UDM18,2018-02-20 06:30,20,155.0625,155.0625,155.0313,155.0625,13
UDM18,2018-02-20 07:00,20,155.2188,155.375,155.1563,155.3125,100
UDM18,2018-02-20 07:30,20,155.2813,155.2813,154.9688,155,94
UDM18,2018-02-20 08:00,20,155.0313,155.5313,155.0313,155.4375,121
UDM18,2018-02-20 08:30,20,155.3438,155.5625,155.25,155.5,76
UDM18,2018-02-20 09:00,20,155.5625,155.6563,155.4063,155.4688,95
UDM18,2018-02-20 09:30,20,155.3438,155.375,155.1563,155.2188,47
UDM18,2018-02-20 10:00,20,155.2188,155.3438,155.0313,155.0313,37
UDM18,2018-02-20 10:30,20,155.0313,155.0313,154.8438,154.8438,93
UDM18,2018-02-20 11:00,20,154.7813,154.9375,154.75,154.9063,151
UDM18,2018-02-20 11:30,20,154.9063,154.9063,154.8125,154.8125,53
UDM18,2018-02-20 12:00,20,154.8125,154.875,154.8125,154.875,57
UDM18,2018-02-20 12:30,20,154.9063,154.9688,154.875,154.9063,82
UDM18,2018-02-20 13:00,20,154.9375,155.0625,154.9375,155.0625,102
UDM18,2018-02-20 13:30,20,155.125,155.2188,154.9688,155.1563,168
UDM18,2018-02-20 14:00,20,155.1875,155.375,155.0625,155.3125,108
UDM18,2018-02-20 14:30,20,155.2813,155.2813,155.1563,155.2188,38
UDM18,2018-02-20 15:30,20,155.1563,155.1563,155.125,155.125,22
UDM18,2018-02-20 17:00,21,155.1875,155.1875,155.1875,155.1875,3
UDM18,2018-02-20 18:30,21,155.0313,155.0313,155.0313,155.0313,6
UDM18,2018-02-20 20:00,21,155.0313,155.0313,155.0313,155.0313,2
UDM18,2018-02-20 20:30,21,155.0313,155.0313,155.0313,155.0313,1
UDM18,2018-02-20 21:00,21,155.0625,155.0625,155.0625,155.0625,10
UDM18,2018-02-20 22:00,21,155.2813,155.3125,155.2813,155.3125,3
UDM18,2018-02-20 22:30,21,155.3438,155.3438,155.3438,155.3438,2
UDM18,2018-02-20 23:00,21,155.4063,155.4063,155.4063,155.4063,1
UDM18,2018-02-21 01:00,21,155.1875,155.25,155.1563,155.25,41
UDM18,2018-02-21 01:30,21,155.2188,155.2188,155.2188,155.2188,12
UDM18,2018-02-21 02:00,21,155.1875,155.3125,155.1875,155.2813,27
UDM18,2018-02-21 02:30,21,155.3125,155.5,155.2813,155.4375,67
UDM18,2018-02-21 03:00,21,155.4688,155.5625,155.2813,155.3438,48
UDM18,2018-02-21 03:30,21,155.375,155.4063,155.3438,155.3438,27
UDM18,2018-02-21 04:00,21,155.3438,155.375,155.3438,155.375,3
UDM18,2018-02-21 04:30,21,155.3438,155.375,155.3438,155.3438,22
UDM18,2018-02-21 05:00,21,155.3438,155.3438,155.3125,155.3438,9
UDM18,2018-02-21 05:30,21,155.3125,155.375,155.3125,155.375,17
UDM18,2018-02-21 06:00,21,155.3125,155.3125,155.0938,155.0938,16
UDM18,2018-02-21 06:30,21,155.1563,155.25,155.125,155.1875,56
UDM18,2018-02-21 07:00,21,155.2188,155.25,155.0625,155.125,307
UDM18,2018-02-21 07:30,21,155.0938,155.1875,155.0313,155.125,205
UDM18,2018-02-21 08:00,21,155.1563,155.4063,155.1563,155.2188,173
UDM18,2018-02-21 08:30,21,155.2813,155.3125,155.0313,155.1563,293
UDM18,2018-02-21 09:00,21,155.1875,155.25,154.875,155.125,298
UDM18,2018-02-21 09:30,21,155.0938,155.125,154.625,154.625,626
UDM18,2018-02-21 10:00,21,154.625,154.75,154.4375,154.5,390
UDM18,2018-02-21 10:30,21,154.5,154.5625,154.4063,154.5625,281
UDM18,2018-02-21 11:00,21,154.5313,154.625,154.4688,154.5938,325
UDM18,2018-02-21 11:30,21,154.5938,154.6563,154.5625,154.625,111
UDM18,2018-02-21 12:00,21,154.5625,154.7813,154.5313,154.6875,151
UDM18,2018-02-21 12:30,21,154.7188,154.7813,154.4375,154.4375,207
UDM18,2018-02-21 13:00,21,154.375,154.5938,154.0313,154.0313,704
UDM18,2018-02-21 13:30,21,154.0313,154.0313,153.3125,153.3125,2517
UDM18,2018-02-21 14:00,21,153.3438,153.5625,153.0625,153.4688,1454
UDM18,2018-02-21 14:30,21,153.4688,153.4688,153.2188,153.375,711
UDM18,2018-02-21 15:00,21,153.375,153.5625,153.1563,153.1875,210
UDM18,2018-02-21 15:30,21,153.2188,153.4375,153.125,153.4063,90
UDM18,2018-02-21 17:00,22,153.4375,153.4688,153.4375,153.4375,11
UDM18,2018-02-21 17:30,22,153.4688,153.5938,153.4688,153.5938,11
UDM18,2018-02-21 18:00,22,153.5938,153.7188,153.5938,153.7188,18
UDM18,2018-02-21 18:30,22,153.8438,153.8438,153.8438,153.8438,3
UDM18,2018-02-21 19:00,22,153.875,153.875,153.875,153.875,1
UDM18,2018-02-21 20:00,22,153.75,153.75,153.75,153.75,12
UDM18,2018-02-21 21:00,22,153.875,153.875,153.875,153.875,1
UDM18,2018-02-21 21:30,22,153.9375,153.9375,153.9375,153.9375,15
UDM18,2018-02-21 23:00,22,153.6875,153.6875,153.625,153.625,20
UDM18,2018-02-21 23:30,22,153.6875,153.7188,153.6875,153.7188,25
UDM18,2018-02-22 00:30,22,153.625,153.625,153.5625,153.5625,7
UDM18,2018-02-22 01:00,22,153.5625,153.625,153.5625,153.625,174
UDM18,2018-02-22 01:30,22,153.625,153.625,153.5,153.5313,91
UDM18,2018-02-22 02:00,22,153.5,153.7188,153.4375,153.6563,79
UDM18,2018-02-22 02:30,22,153.6875,153.9375,153.6563,153.9375,160
UDM18,2018-02-22 03:00,22,153.9688,154.1563,153.875,153.875,648
UDM18,2018-02-22 03:30,22,153.9688,154.0313,153.9063,154,150
UDM18,2018-02-22 04:00,22,153.9688,153.9688,153.9063,153.9063,23
UDM18,2018-02-22 04:30,22,153.875,154,153.8438,153.8438,143
UDM18,2018-02-22 05:00,22,153.9063,153.9063,153.6563,153.7188,104
UDM18,2018-02-22 05:30,22,153.6563,153.7813,153.6563,153.7813,35
UDM18,2018-02-22 06:00,22,153.7813,153.9063,153.6563,153.9063,126
UDM18,2018-02-22 06:30,22,153.9063,154.0313,153.7813,154.0313,125
UDM18,2018-02-22 07:00,22,154.0313,154.3125,153.9375,154.3125,593
UDM18,2018-02-22 07:30,22,154.2813,154.375,154.1563,154.3125,734
UDM18,2018-02-22 08:00,22,154.2813,154.2813,153.9375,154.0313,1094
UDM18,2018-02-22 08:30,22,154,154.125,153.6875,154.0625,1345
UDM18,2018-02-22 09:00,22,154.0938,154.5,154.0625,154.4375,1280
UDM18,2018-02-22 09:30,22,154.4688,154.5313,154.0938,154.25,1351
UDM18,2018-02-22 10:00,22,154.2188,154.3438,153.9375,153.9375,1334
UDM18,2018-02-22 10:30,22,153.9375,154.0938,153.9063,153.9688,775
UDM18,2018-02-22 11:00,22,153.9688,153.9688,153.7813,153.8125,549
UDM18,2018-02-22 11:30,22,153.8438,154.0625,153.8438,154.0625,513
UDM18,2018-02-22 12:00,22,154.0625,154.1563,153.9375,154.0625,498
UDM18,2018-02-22 12:30,22,154.0625,154.2188,153.8438,153.875,454
UDM18,2018-02-22 13:00,22,153.875,153.875,153.6875,153.6875,289
UDM18,2018-02-22 13:30,22,153.7188,153.875,153.6875,153.8438,378
UDM18,2018-02-22 14:00,22,153.8125,154.0313,153.7813,153.7813,603
UDM18,2018-02-22 14:30,22,153.8125,153.875,153.6875,153.7813,414
UDM18,2018-02-22 15:00,22,153.8125,153.875,153.7188,153.7813,392
UDM18,2018-02-22 15:30,22,153.8125,153.875,153.75,153.75,282
UDM18,2018-02-22 17:00,23,153.8125,153.8438,153.8125,153.8438,12
UDM18,2018-02-22 17:30,23,153.8125,153.8125,153.7188,153.7188,28
UDM18,2018-02-22 18:00,23,153.7188,153.75,153.5625,153.5625,119
UDM18,2018-02-22 18:30,23,153.5625,153.5938,153.4375,153.5313,146
UDM18,2018-02-22 19:00,23,153.5,153.625,153.5,153.625,45
UDM18,2018-02-22 19:30,23,153.5938,153.5938,153.5313,153.5313,31
UDM18,2018-02-22 20:00,23,153.5313,153.5313,153.5,153.5,10
UDM18,2018-02-22 20:30,23,153.5,153.5625,153.4375,153.5625,37
UDM18,2018-02-22 21:00,23,153.5938,153.5938,153.5938,153.5938,2
UDM18,2018-02-22 21:30,23,153.5938,153.6875,153.5625,153.5938,69
UDM18,2018-02-22 22:00,23,153.6563,153.6563,153.4688,153.4688,33
UDM18,2018-02-22 22:30,23,153.5,153.5313,153.4063,153.4063,30
UDM18,2018-02-22 23:00,23,153.4063,153.4375,153.4063,153.4375,17
UDM18,2018-02-22 23:30,23,153.4375,153.5,153.4375,153.4688,15
UDM18,2018-02-23 00:00,23,153.4688,153.5,153.4375,153.4375,27
UDM18,2018-02-23 00:30,23,153.5,153.5,153.5,153.5,15
UDM18,2018-02-23 01:00,23,153.5,153.75,153.5,153.6875,92
UDM18,2018-02-23 01:30,23,153.6563,153.75,153.5938,153.7188,58
UDM18,2018-02-23 02:00,23,153.7813,154.0938,153.7813,154.0938,284
UDM18,2018-02-23 02:30,23,154.0938,154.2813,154.0938,154.1563,144
UDM18,2018-02-23 03:00,23,154.125,154.3438,154.0938,154.2813,441
UDM18,2018-02-23 03:30,23,154.3125,154.375,154.2813,154.3438,239
UDM18,2018-02-23 04:00,23,154.3438,154.5625,154.3438,154.5625,269
UDM18,2018-02-23 04:30,23,154.5625,154.5938,154.4063,154.4063,113
UDM18,2018-02-23 05:00,23,154.4063,154.5,154.3438,154.4375,69
UDM18,2018-02-23 05:30,23,154.4688,154.625,154.4688,154.5625,361
UDM18,2018-02-23 06:00,23,154.5313,154.7813,154.4375,154.7813,574
UDM18,2018-02-23 06:30,23,154.7813,155,154.6875,154.8125,747
UDM18,2018-02-23 07:00,23,154.8125,154.8438,154.6563,154.6563,214
UDM18,2018-02-23 07:30,23,154.6563,154.6875,154.5625,154.6563,311
UDM18,2018-02-23 08:00,23,154.6563,154.8438,154.625,154.7813,464
UDM18,2018-02-23 08:30,23,154.8125,154.875,154.625,154.7813,626
UDM18,2018-02-23 09:00,23,154.7813,154.9375,154.7813,154.7813,643
UDM18,2018-02-23 09:30,23,154.8125,155.0938,154.75,155,1298
UDM18,2018-02-23 10:00,23,155,155,154.7813,154.9688,540
UDM18,2018-02-23 10:30,23,154.9375,154.9375,154.875,154.9063,672
UDM18,2018-02-23 11:00,23,154.9063,155.0625,154.875,155.0625,662
UDM18,2018-02-23 11:30,23,155.0313,155.0938,154.9375,154.9375,821
UDM18,2018-02-23 12:00,23,154.9375,155.125,154.9063,155.125,2048
UDM18,2018-02-23 12:30,23,155.125,155.1563,155.0313,155.0938,1323
UDM18,2018-02-23 13:00,23,155.0625,155.3438,155.0625,155.2188,1297
UDM18,2018-02-23 13:30,23,155.25,155.375,155.0938,155.125,2292
UDM18,2018-02-23 14:00,23,155.125,155.2188,155.0313,155.0625,965
UDM18,2018-02-23 14:30,23,155.0313,155.1875,155.0313,155.125,1093
UDM18,2018-02-23 15:00,23,155.0938,155.2188,155.0938,155.1875,380
UDM18,2018-02-23 15:30,23,155.1875,155.2188,155.1563,155.1563,202
UDM18,2018-02-25 17:00,26,155.0625,155.1875,154.9375,155.0313,48
UDM18,2018-02-25 17:30,26,155.0313,155.0625,154.9688,155.0313,47
UDM18,2018-02-25 18:00,26,155.0625,155.1875,155.0625,155.1563,77
UDM18,2018-02-25 18:30,26,155.1563,155.3438,155.125,155.3438,286
UDM18,2018-02-25 19:00,26,155.3438,155.4688,155.2813,155.3125,346
UDM18,2018-02-25 19:30,26,155.3125,155.5625,155.3125,155.4375,95
UDM18,2018-02-25 20:00,26,155.4688,155.4688,155.4063,155.4375,45
UDM18,2018-02-25 20:30,26,155.4688,155.5,155.4375,155.5,61
UDM18,2018-02-25 21:00,26,155.4688,155.4688,155.3438,155.4375,89
UDM18,2018-02-25 21:30,26,155.4375,155.4375,155.375,155.4063,92
UDM18,2018-02-25 22:00,26,155.375,155.375,155.2188,155.25,86
UDM18,2018-02-25 22:30,26,155.25,155.3125,155.25,155.3125,16
UDM18,2018-02-25 23:00,26,155.3125,155.3125,155.2813,155.3125,20
UDM18,2018-02-25 23:30,26,155.3125,155.375,155.3125,155.375,52
UDM18,2018-02-26 00:00,26,155.4688,155.625,155.4375,155.5313,92
UDM18,2018-02-26 00:30,26,155.5313,155.5625,155.5,155.5,58
UDM18,2018-02-26 01:00,26,155.5313,155.5313,155.3125,155.4375,368
UDM18,2018-02-26 01:30,26,155.4375,155.4375,155.25,155.4375,213
UDM18,2018-02-26 02:00,26,155.4063,155.4063,155.0938,155.2188,521
UDM18,2018-02-26 02:30,26,155.2188,155.4063,155.2188,155.2813,208
UDM18,2018-02-26 03:00,26,155.25,155.375,155.25,155.375,141
UDM18,2018-02-26 03:30,26,155.4063,155.5,155.375,155.4063,148
UDM18,2018-02-26 04:00,26,155.375,155.4063,155.1563,155.25,294
UDM18,2018-02-26 04:30,26,155.25,155.3125,155.1875,155.3125,77
UDM18,2018-02-26 05:00,26,155.3125,155.375,155.2813,155.3438,117
UDM18,2018-02-26 05:30,26,155.3438,155.4375,155.2813,155.3125,106
UDM18,2018-02-26 06:00,26,155.3125,155.5313,155.3125,155.5313,129
UDM18,2018-02-26 06:30,26,155.5313,155.7188,155.5,155.7188,683
UDM18,2018-02-26 07:00,26,155.75,155.9688,155.7188,155.875,1902
UDM18,2018-02-26 07:30,26,155.9063,155.9063,155.6563,155.875,1953
UDM18,2018-02-26 08:00,26,155.875,155.9688,155.8438,155.875,2128
UDM18,2018-02-26 08:30,26,155.8438,155.9688,155.8125,155.9375,2182
UDM18,2018-02-26 09:00,26,155.9375,156.0938,155.9063,156,2687
UDM18,2018-02-26 09:30,26,156,156.0625,155.875,155.9063,1648
UDM18,2018-02-26 10:00,26,155.9063,155.9063,155.5313,155.5313,2373
UDM18,2018-02-26 10:30,26,155.5,155.5938,155.4688,155.4688,1519
UDM18,2018-02-26 11:00,26,155.4375,155.5625,155.3125,155.375,1924
UDM18,2018-02-26 11:30,26,155.375,155.4063,155.2188,155.4063,1740
UDM18,2018-02-26 12:00,26,155.375,155.4063,155.2813,155.2813,839
UDM18,2018-02-26 12:30,26,155.2813,155.4375,155.25,155.3438,1219
UDM18,2018-02-26 13:00,26,155.3438,155.3438,155.1563,155.2188,2630
UDM18,2018-02-26 13:30,26,155.2188,155.25,155.0625,155.2188,4254
UDM18,2018-02-26 14:00,26,155.25,155.3438,155.0625,155.1875,3320
UDM18,2018-02-26 14:30,26,155.1875,155.1875,154.9375,155.125,2380
UDM18,2018-02-26 15:00,26,155.125,155.1875,155.0938,155.1875,1473
UDM18,2018-02-26 15:30,26,155.1875,155.2188,155.125,155.1875,975
UDM18,2018-02-26 17:00,27,155.1563,155.2188,155.1563,155.1875,55
UDM18,2018-02-26 17:30,27,155.2188,155.25,155.1563,155.2188,56
UDM18,2018-02-26 18:00,27,155.2188,155.2813,155.1875,155.1875,144
UDM18,2018-02-26 18:30,27,155.1875,155.25,155.1563,155.25,103
UDM18,2018-02-26 19:00,27,155.25,155.25,155.2188,155.25,90
UDM18,2018-02-26 19:30,27,155.25,155.25,155.125,155.1563,111
UDM18,2018-02-26 20:00,27,155.125,155.1563,155,155.0313,145
UDM18,2018-02-26 20:30,27,155.0313,155.0938,155.0313,155.0938,162
UDM18,2018-02-26 21:00,27,155.0938,155.1875,155.0938,155.1875,33
UDM18,2018-02-26 21:30,27,155.1563,155.2188,155.125,155.1563,229
UDM18,2018-02-26 22:00,27,155.1875,155.2188,155.1563,155.1875,71
UDM18,2018-02-26 22:30,27,155.1875,155.1875,155.0938,155.125,221
UDM18,2018-02-26 23:00,27,155.1563,155.25,155.1563,155.25,129
UDM18,2018-02-26 23:30,27,155.25,155.3125,155.2188,155.2813,80
UDM18,2018-02-27 00:00,27,155.25,155.3125,155.2188,155.3125,151
UDM18,2018-02-27 00:30,27,155.3125,155.3438,155.2188,155.2188,94
UDM18,2018-02-27 01:00,27,155.2188,155.2188,155.1875,155.2188,130
UDM18,2018-02-27 01:30,27,155.25,155.25,154.8125,155.1875,1083
UDM18,2018-02-27 02:00,27,155.2188,155.375,155.1563,155.25,1335
UDM18,2018-02-27 02:30,27,155.2813,155.2813,154.9688,155,833
UDM18,2018-02-27 03:00,27,155,155.0625,154.7813,154.9375,682
UDM18,2018-02-27 03:30,27,154.9375,155.0625,154.9063,154.9375,468
UDM18,2018-02-27 04:00,27,154.9375,155.0313,154.875,154.9375,590
UDM18,2018-02-27 04:30,27,154.9375,155.0313,154.9063,154.9375,257
UDM18,2018-02-27 05:00,27,154.9375,155.0625,154.9375,154.9375,894
UDM18,2018-02-27 05:30,27,154.9688,155,154.9375,154.9375,306
UDM18,2018-02-27 06:00,27,154.9375,154.9688,154.8438,154.8438,793
UDM18,2018-02-27 06:30,27,154.8438,154.9375,154.8125,154.875,533
UDM18,2018-02-27 07:00,27,154.875,155.0938,154.7813,154.8438,2466
UDM18,2018-02-27 07:30,27,154.8125,155.5938,154.4688,155.5,7977
UDM18,2018-02-27 08:00,27,155.5,155.7188,155.4375,155.6563,4576
UDM18,2018-02-27 08:30,27,155.6563,155.7813,155.2188,155.25,4138
UDM18,2018-02-27 09:00,27,155.2813,155.5313,155.25,155.375,4200
UDM18,2018-02-27 09:30,27,155.3438,155.6563,154.5,154.5313,12269
UDM18,2018-02-27 10:00,27,154.5313,154.5313,153.9688,154.2188,10456
UDM18,2018-02-27 10:30,27,154.2188,154.5,154.2188,154.375,6271
UDM18,2018-02-27 11:00,27,154.375,154.5,154.0938,154.25,4248
UDM18,2018-02-27 11:30,27,154.2813,154.6563,154.1563,154.4375,5961
UDM18,2018-02-27 12:00,27,154.4375,154.5625,154.1875,154.5625,4105
UDM18,2018-02-27 12:30,27,154.5313,154.5938,154.3438,154.375,2635
UDM18,2018-02-27 13:00,27,154.375,154.5,154.25,154.4063,1880
UDM18,2018-02-27 13:30,27,154.4063,154.6875,154.2813,154.5938,5594
UDM18,2018-02-27 14:00,27,154.625,154.875,154.5938,154.8438,3593
UDM18,2018-02-27 14:30,27,154.8125,155,154.7813,154.9375,2992
UDM18,2018-02-27 15:00,27,154.9688,155,154.8438,154.8438,2821
UDM18,2018-02-27 15:30,27,154.875,155.0313,154.875,155.0313,1675
UDM18,2018-02-27 17:00,28,155.0313,155.0313,154.9063,154.9688,121
UDM18,2018-02-27 17:30,28,154.9688,154.9688,154.9375,154.9375,105
UDM18,2018-02-27 18:00,28,154.9375,155.1875,154.9375,155.0313,674
UDM18,2018-02-27 18:30,28,155.0313,155.125,155.0313,155.0313,314
UDM18,2018-02-27 19:00,28,155.0625,155.0938,155.0313,155.0625,230
UDM18,2018-02-27 19:30,28,155.0313,155.0625,154.8438,154.8438,435
UDM18,2018-02-27 20:00,28,154.8438,154.9063,154.8125,154.8438,277
UDM18,2018-02-27 20:30,28,154.8125,154.8438,154.7813,154.8438,455
UDM18,2018-02-27 21:00,28,154.8438,155.0625,154.8438,154.9375,562
UDM18,2018-02-27 21:30,28,154.9375,155.0938,154.9375,155.0313,129
UDM18,2018-02-27 22:00,28,155,155.0625,154.9375,154.9375,192
UDM18,2018-02-27 22:30,28,154.9375,155.0625,154.9375,155.0625,276
UDM18,2018-02-27 23:00,28,155.0625,155.0938,154.9688,155.0625,314
UDM18,2018-02-27 23:30,28,155.0938,155.25,155.0625,155.1563,660
UDM18,2018-02-28 00:00,28,155.125,155.125,155.0625,155.0625,251
UDM18,2018-02-28 00:30,28,155.0625,155.0938,155,155,326
UDM18,2018-02-28 01:00,28,155,155,154.75,154.7813,1285
UDM18,2018-02-28 01:30,28,154.7813,154.9375,154.7188,154.8125,1818
UDM18,2018-02-28 02:00,28,154.8125,155.1563,154.8125,155.0625,1994
UDM18,2018-02-28 02:30,28,155.0938,155.125,154.8438,154.9063,2274
UDM18,2018-02-28 03:00,28,154.9375,155,154.8438,154.9688,1080
UDM18,2018-02-28 03:30,28,155,155.0313,154.9375,154.9688,769
UDM18,2018-02-28 04:00,28,154.9688,155.0313,154.8438,155,1417
UDM18,2018-02-28 04:30,28,155.0313,155.1563,155,155.0625,1522
UDM18,2018-02-28 05:00,28,155.0313,155.1875,154.9688,155.1875,1441
UDM18,2018-02-28 05:30,28,155.2188,155.5,155.1875,155.375,3275
UDM18,2018-02-28 06:00,28,155.375,155.5,155.2813,155.3438,1579
UDM18,2018-02-28 06:30,28,155.3438,155.5938,155.3438,155.5313,3121
UDM18,2018-02-28 07:00,28,155.5,155.5938,155.375,155.4063,3933
UDM18,2018-02-28 07:30,28,155.4375,155.4375,155.2188,155.25,4661
UDM18,2018-02-28 08:00,28,155.2813,155.5625,155.2188,155.5625,7177
UDM18,2018-02-28 08:30,28,155.5313,155.625,155.4063,155.4375,5434
UDM18,2018-02-28 09:00,28,155.4688,155.5313,155.2813,155.3125,3906
UDM18,2018-02-28 09:30,28,155.3125,155.4688,155.25,155.3438,4380
UDM18,2018-02-28 10:00,28,155.3125,155.5625,155.2813,155.4688,5157
UDM18,2018-02-28 10:30,28,155.4688,155.625,155.3438,155.5938,4559
UDM18,2018-02-28 11:00,28,155.5625,155.6875,155.5313,155.6563,4584
UDM18,2018-02-28 11:30,28,155.6563,155.6875,155.4688,155.5,2863
UDM18,2018-02-28 12:00,28,155.5313,155.5625,155.4688,155.5313,1972
UDM18,2018-02-28 12:30,28,155.5313,155.6563,155.5,155.5938,6730
UDM18,2018-02-28 13:00,28,155.5938,155.625,155.5313,155.5938,5746
UDM18,2018-02-28 13:30,28,155.5938,155.9688,155.5625,155.875,34224
UDM18,2018-02-28 14:00,28,155.875,155.9688,155.75,155.7813,18284
UDM18,2018-02-28 14:30,28,155.7813,156.0313,155.7188,155.9063,9832
UDM18,2018-02-28 15:00,28,155.9063,155.9375,155.8125,155.8438,2618
UDM18,2018-02-28 15:30,28,155.875,155.9688,155.875,155.9375,3600
UDM18,2018-02-28 17:00,1,155.9688,155.9688,155.875,155.875,632
UDM18,2018-02-28 17:30,1,155.875,155.9063,155.7813,155.8438,371
UDM18,2018-02-28 18:00,1,155.875,155.9063,155.75,155.7813,454
UDM18,2018-02-28 18:30,1,155.75,155.7813,155.5938,155.625,1135
UDM18,2018-02-28 19:00,1,155.5938,155.8438,155.5938,155.8438,695
UDM18,2018-02-28 19:30,1,155.8125,155.875,155.6875,155.8438,765
UDM18,2018-02-28 20:00,1,155.875,155.9375,155.8438,155.8438,429
UDM18,2018-02-28 20:30,1,155.8438,155.9063,155.8125,155.9063,305
UDM18,2018-02-28 21:00,1,155.875,155.9063,155.8125,155.8438,182
UDM18,2018-02-28 21:30,1,155.8125,155.8125,155.75,155.7813,215
UDM18,2018-02-28 22:00,1,155.8125,155.8438,155.8125,155.8125,260
UDM18,2018-02-28 22:30,1,155.8125,155.8125,155.75,155.7813,279
UDM18,2018-02-28 23:00,1,155.7813,155.8438,155.7813,155.8438,259
UDM18,2018-02-28 23:30,1,155.8438,155.875,155.8438,155.8438,205
UDM18,2018-03-01 00:00,1,155.8438,155.8438,155.8125,155.8125,169
UDM18,2018-03-01 00:30,1,155.7813,155.9063,155.75,155.8125,356
UDM18,2018-03-01 01:00,1,155.8125,155.9063,155.7813,155.875,828
UDM18,2018-03-01 01:30,1,155.875,155.9063,155.8125,155.8438,1019
UDM18,2018-03-01 02:00,1,155.8438,156.1563,155.75,156.1563,1671
UDM18,2018-03-01 02:30,1,156.125,156.5938,156.125,156.5313,3495
UDM18,2018-03-01 03:00,1,156.5625,156.6563,156.375,156.375,2431
UDM18,2018-03-01 03:30,1,156.375,156.5,156.2813,156.4688,1788
UDM18,2018-03-01 04:00,1,156.4688,156.5313,156.375,156.4375,1536
UDM18,2018-03-01 04:30,1,156.4375,156.4688,156.3438,156.4688,1791
UDM18,2018-03-01 05:00,1,156.4688,156.4688,156.375,156.4688,1442
UDM18,2018-03-01 05:30,1,156.4375,156.625,156.4375,156.5313,2993
UDM18,2018-03-01 06:00,1,156.5313,156.7813,156.4063,156.5313,5159
UDM18,2018-03-01 06:30,1,156.5,156.7188,156.4375,156.5625,2915
UDM18,2018-03-01 07:00,1,156.5938,156.7813,156.5313,156.6563,5419
UDM18,2018-03-01 07:30,1,156.6563,156.6563,156.0313,156.1563,9141
UDM18,2018-03-01 08:00,1,156.1563,156.1875,155.7188,155.75,9031
UDM18,2018-03-01 08:30,1,155.7813,156.4688,155.7188,156.3125,9707
UDM18,2018-03-01 09:00,1,156.2813,156.2813,155.5938,155.6563,10076
UDM18,2018-03-01 09:30,1,155.625,155.8125,155.4063,155.8125,8519
UDM18,2018-03-01 10:00,1,155.8125,156.125,155.7813,156.0313,7148
UDM18,2018-03-01 10:30,1,156.0625,156.0625,155.75,155.9063,6959
UDM18,2018-03-01 11:00,1,155.875,156.0313,155.7813,155.8438,6583
UDM18,2018-03-01 11:30,1,155.8438,156.0938,155.8438,156.0313,4514
UDM18,2018-03-01 12:00,1,156.0313,156.4688,156.0313,156.2813,7383
UDM18,2018-03-01 12:30,1,156.2813,156.875,156.125,156.8125,8924
UDM18,2018-03-01 13:00,1,156.8125,157.2813,156.7188,156.7188,9702
UDM18,2018-03-01 13:30,1,156.6875,157.0938,156.6563,157.0938,11485
UDM18,2018-03-01 14:00,1,157.0938,157.2188,156.8438,156.9688,7830
UDM18,2018-03-01 14:30,1,157,157.1563,156.9063,156.9375,8907
UDM18,2018-03-01 15:00,1,156.9375,157,156.75,156.8125,5472
UDM18,2018-03-01 15:30,1,156.8125,157.0938,156.7813,157.0938,1526
UDM18,2018-03-01 17:00,2,157.0313,157.0313,156.8438,156.9375,284
UDM18,2018-03-01 17:30,2,156.9375,156.9375,156.7813,156.7813,312
UDM18,2018-03-01 18:00,2,156.7813,156.875,156.7188,156.8438,661
UDM18,2018-03-01 18:30,2,156.875,156.9063,156.8438,156.8438,261
UDM18,2018-03-01 19:00,2,156.8125,156.9375,156.7813,156.9375,374
UDM18,2018-03-01 19:30,2,156.9063,157.0313,156.9063,157,374
UDM18,2018-03-01 20:00,2,157,157.125,156.9688,157.0938,400
UDM18,2018-03-01 20:30,2,157.0938,157.2813,157.0938,157.25,716
UDM18,2018-03-01 21:00,2,157.25,157.3125,157.1875,157.25,283
UDM18,2018-03-01 21:30,2,157.2188,157.2188,157.125,157.125,418
UDM18,2018-03-01 22:00,2,157.125,157.1875,157.0313,157.0313,239
UDM18,2018-03-01 22:30,2,157.0625,157.125,157.0625,157.0938,187
UDM18,2018-03-01 23:00,2,157.0938,157.0938,157,157.0625,157
UDM18,2018-03-01 23:30,2,157.0625,157.0625,156.8438,156.8438,495
UDM18,2018-03-02 00:00,2,156.875,156.875,156.7188,156.75,772
UDM18,2018-03-02 00:30,2,156.75,156.75,156.3438,156.5938,1761
UDM18,2018-03-02 01:00,2,156.5625,156.875,156.5313,156.8438,1145
UDM18,2018-03-02 01:30,2,156.875,156.9063,156.625,156.8438,920
UDM18,2018-03-02 02:00,2,156.8438,156.9375,156.5938,156.7188,1748
UDM18,2018-03-02 02:30,2,156.7188,156.9375,156.625,156.9375,1460
UDM18,2018-03-02 03:00,2,156.9688,157.0625,156.8438,157,842
UDM18,2018-03-02 03:30,2,157,157.0938,156.9688,157.0625,769
UDM18,2018-03-02 04:00,2,157.0625,157.25,157.0313,157.2188,1381
UDM18,2018-03-02 04:30,2,157.1875,157.3438,157.125,157.3438,1096
UDM18,2018-03-02 05:00,2,157.3438,157.4375,157.1563,157.25,1861
UDM18,2018-03-02 05:30,2,157.25,157.2813,156.9375,156.9375,2284
UDM18,2018-03-02 06:00,2,156.9375,157.0938,156.75,156.8438,3140
UDM18,2018-03-02 06:30,2,156.8438,156.875,156.6563,156.7813,3425
UDM18,2018-03-02 07:00,2,156.7813,156.875,156.4063,156.4375,7645
UDM18,2018-03-02 07:30,2,156.4375,156.5938,155.9375,156.3438,10959
UDM18,2018-03-02 08:00,2,156.3438,156.375,156.0938,156.2813,6819
UDM18,2018-03-02 08:30,2,156.2813,156.4063,156.0625,156.3125,7347
UDM18,2018-03-02 09:00,2,156.3438,156.4063,156.1563,156.1875,5876
UDM18,2018-03-02 09:30,2,156.1563,156.1563,155.6563,155.6875,8849
UDM18,2018-03-02 10:00,2,155.6875,155.9375,155.375,155.5,7710
UDM18,2018-03-02 10:30,2,155.5,155.625,155.375,155.4375,5090
UDM18,2018-03-02 11:00,2,155.4688,155.75,155.4688,155.625,3979
UDM18,2018-03-02 11:30,2,155.625,155.8125,155.5938,155.8125,3952
UDM18,2018-03-02 12:00,2,155.8125,155.9063,155.7813,155.875,2748
UDM18,2018-03-02 12:30,2,155.875,156.0313,155.7813,155.9688,4360
UDM18,2018-03-02 13:00,2,155.9688,156.0313,155.875,156,4611
UDM18,2018-03-02 13:30,2,156,156.0625,155.8438,155.875,4022
UDM18,2018-03-02 14:00,2,155.9063,156.0625,155.6563,155.75,7961
UDM18,2018-03-02 14:30,2,155.7188,155.8125,155.5938,155.6563,3467
UDM18,2018-03-02 15:00,2,155.6875,155.6875,155.5625,155.5625,1360
UDM18,2018-03-02 15:30,2,155.5625,155.625,155.5625,155.5938,529
UDM18,2018-03-04 17:00,5,155.6563,156,155.5,155.9688,323
UDM18,2018-03-04 17:30,5,155.9375,156,155.875,155.9375,379
UDM18,2018-03-04 18:00,5,155.9375,155.9375,155.75,155.875,363
UDM18,2018-03-04 18:30,5,155.8438,156.0313,155.8438,156,214
UDM18,2018-03-04 19:00,5,156,156.0625,155.9375,155.9375,255
UDM18,2018-03-04 19:30,5,155.9375,156.125,155.875,156.0938,353
UDM18,2018-03-04 20:00,5,156.0938,156.0938,156,156.0625,188
UDM18,2018-03-04 20:30,5,156.0313,156.0625,156.0313,156.0625,96
UDM18,2018-03-04 21:00,5,156.0938,156.1875,156.0313,156.0313,415
UDM18,2018-03-04 21:30,5,156.0313,156.125,156.0313,156.0625,208
UDM18,2018-03-04 22:00,5,156.0938,156.0938,156.0313,156.0625,103
UDM18,2018-03-04 22:30,5,156.0938,156.1875,156.0938,156.1875,55
UDM18,2018-03-04 23:00,5,156.2188,156.25,156.125,156.1563,241
UDM18,2018-03-04 23:30,5,156.1875,156.1875,156.0938,156.125,61
UDM18,2018-03-05 00:00,5,156.0938,156.2188,156.0938,156.125,131
UDM18,2018-03-05 00:30,5,156.1563,156.4375,156.1563,156.4375,695
UDM18,2018-03-05 01:00,5,156.4375,156.8438,156.3125,156.75,3749
UDM18,2018-03-05 01:30,5,156.75,156.8438,156.5938,156.75,1830
UDM18,2018-03-05 02:00,5,156.75,156.8438,156.4688,156.6563,2052
UDM18,2018-03-05 02:30,5,156.6563,156.7188,156.2188,156.3438,1706
UDM18,2018-03-05 03:00,5,156.3438,156.4375,156.25,156.3125,751
UDM18,2018-03-05 03:30,5,156.2813,156.3125,156.0938,156.125,1308
UDM18,2018-03-05 04:00,5,156.125,156.1563,155.9375,155.9688,1539
UDM18,2018-03-05 04:30,5,155.9688,156.125,155.9063,156.0938,1953
UDM18,2018-03-05 05:00,5,156.0938,156.125,155.9688,156.0313,841
UDM18,2018-03-05 05:30,5,156.0625,156.0938,155.75,155.7813,2980
UDM18,2018-03-05 06:00,5,155.7813,156,155.7813,155.7813,1622
UDM18,2018-03-05 06:30,5,155.7813,156,155.7813,156,2455
UDM18,2018-03-05 07:00,5,155.9688,156.2188,155.8438,156.1563,5174
UDM18,2018-03-05 07:30,5,156.1563,156.2188,156.0625,156.2188,3550
UDM18,2018-03-05 08:00,5,156.2188,156.3125,156.1875,156.1875,2537
UDM18,2018-03-05 08:30,5,156.1875,156.2188,155.9688,156.0938,4178
UDM18,2018-03-05 09:00,5,156.0938,156.25,156.0313,156.1875,2730
UDM18,2018-03-05 09:30,5,156.1563,156.1875,155.875,155.875,3316
UDM18,2018-03-05 10:00,5,155.9063,155.9375,155.3125,155.4375,7263
UDM18,2018-03-05 10:30,5,155.4063,155.5,155.0938,155.2813,6867
UDM18,2018-03-05 11:00,5,155.2813,155.3125,155.1563,155.25,4417
UDM18,2018-03-05 11:30,5,155.25,155.2813,154.8438,154.875,5350
UDM18,2018-03-05 12:00,5,154.8438,154.9688,154.7188,154.9375,2448
UDM18,2018-03-05 12:30,5,154.9375,155.0938,154.9063,154.9063,2973
UDM18,2018-03-05 13:00,5,154.9063,155,154.8125,154.9375,2328
UDM18,2018-03-05 13:30,5,154.9375,155.375,154.8438,155.3438,6678
UDM18,2018-03-05 14:00,5,155.375,155.375,155.0625,155.1875,3607
UDM18,2018-03-05 14:30,5,155.1875,155.3125,155.125,155.3125,2513
UDM18,2018-03-05 15:00,5,155.2813,155.375,155.1875,155.1875,1204
UDM18,2018-03-05 15:30,5,155.1875,155.3125,155.1875,155.25,1024
UDM18,2018-03-05 17:00,6,155.2188,155.3438,155.1875,155.2813,172
UDM18,2018-03-05 17:30,6,155.2813,155.3438,155.2813,155.3125,39
UDM18,2018-03-05 18:00,6,155.3125,155.3438,155.3125,155.3125,174
UDM18,2018-03-05 18:30,6,155.3125,155.3438,155.2813,155.2813,427
UDM18,2018-03-05 19:00,6,155.2813,155.2813,155.2813,155.2813,71
UDM18,2018-03-05 19:30,6,155.2813,155.2813,155.1563,155.2188,447
UDM18,2018-03-05 20:00,6,155.2188,155.2813,155.1563,155.25,374
UDM18,2018-03-05 20:30,6,155.2813,155.2813,155.1875,155.2188,81
UDM18,2018-03-05 21:00,6,155.2188,155.2188,155.1875,155.1875,45
UDM18,2018-03-05 21:30,6,155.2188,155.25,155.1875,155.25,105
UDM18,2018-03-05 22:00,6,155.2813,155.3125,155.2188,155.25,241
UDM18,2018-03-05 22:30,6,155.25,155.2813,155.2188,155.25,34
UDM18,2018-03-05 23:00,6,155.2813,155.2813,155.1875,155.1875,84
UDM18,2018-03-05 23:30,6,155.2188,155.3125,155.2188,155.2813,381
UDM18,2018-03-06 00:00,6,155.2813,155.2813,155.1563,155.1875,318
UDM18,2018-03-06 00:30,6,155.25,155.3125,155.2188,155.2813,160
UDM18,2018-03-06 01:00,6,155.2813,155.4375,155.1875,155.375,1163
UDM18,2018-03-06 01:30,6,155.4063,155.5,155.375,155.4688,739
UDM18,2018-03-06 02:00,6,155.4375,155.5938,155.3438,155.5625,1313
UDM18,2018-03-06 02:30,6,155.5625,155.6563,155.5,155.6563,1997
UDM18,2018-03-06 03:00,6,155.6563,155.6875,155.4375,155.4375,1233
UDM18,2018-03-06 03:30,6,155.4688,155.7188,155.4063,155.7188,1368
UDM18,2018-03-06 04:00,6,155.7188,155.7188,155.4063,155.4688,3713
UDM18,2018-03-06 04:30,6,155.4688,155.5,155.2188,155.25,1030
UDM18,2018-03-06 05:00,6,155.25,155.25,154.875,154.9063,3251
UDM18,2018-03-06 05:30,6,154.9063,155,154.875,154.9063,1177
UDM18,2018-03-06 06:00,6,154.9063,154.9688,154.75,154.8438,2649
UDM18,2018-03-06 06:30,6,154.8438,155.0625,154.75,155,3800
UDM18,2018-03-06 07:00,6,155,155.1875,154.9375,155.0938,3965
UDM18,2018-03-06 07:30,6,155.125,155.5938,155.0938,155.5313,5620
UDM18,2018-03-06 08:00,6,155.5313,155.7188,155.4375,155.7188,5680
UDM18,2018-03-06 08:30,6,155.7188,156.0625,155.6563,155.9688,9703
UDM18,2018-03-06 09:00,6,156,156.0625,155.8125,155.9063,8243
UDM18,2018-03-06 09:30,6,155.875,156.0625,155.8125,156,9132
UDM18,2018-03-06 10:00,6,156,156.0938,155.9063,156.0313,5156
UDM18,2018-03-06 10:30,6,156.0313,156.0938,155.8125,155.8438,6062
UDM18,2018-03-06 11:00,6,155.8438,155.9375,155.7813,155.8438,3278
UDM18,2018-03-06 11:30,6,155.8438,155.9375,155.5,155.5938,4248
UDM18,2018-03-06 12:00,6,155.5938,155.6563,155.4688,155.4688,2251
UDM18,2018-03-06 12:30,6,155.4688,155.625,155.4063,155.5625,2982
UDM18,2018-03-06 13:00,6,155.5313,155.7188,155.5313,155.6875,2450
UDM18,2018-03-06 13:30,6,155.6875,155.8438,155.6563,155.7188,6707
UDM18,2018-03-06 14:00,6,155.75,155.8438,155.5625,155.5938,5151
UDM18,2018-03-06 14:30,6,155.5938,155.7813,155.3438,155.375,14302
UDM18,2018-03-06 15:00,6,155.375,155.4688,155.2813,155.375,3841
UDM18,2018-03-06 15:30,6,155.375,155.375,155.1875,155.2188,5860
UDM18,2018-03-06 17:00,7,155.4688,156.375,155.4688,156.2813,2262
UDM18,2018-03-06 17:30,7,156.3125,156.4688,156.1563,156.1563,791
UDM18,2018-03-06 18:00,7,156.1563,156.25,156.0625,156.2188,791
UDM18,2018-03-06 18:30,7,156.25,156.2813,156.0938,156.1563,1022
UDM18,2018-03-06 19:00,7,156.1563,156.1563,155.875,155.9688,541
UDM18,2018-03-06 19:30,7,155.9688,155.9688,155.8438,155.8438,342
UDM18,2018-03-06 20:00,7,155.8125,155.9688,155.7813,155.9688,357
UDM18,2018-03-06 20:30,7,156,156.0625,155.8125,155.875,631
UDM18,2018-03-06 21:00,7,155.875,156.0313,155.8438,156,174
UDM18,2018-03-06 21:30,7,155.9688,156,155.875,155.9688,262
UDM18,2018-03-06 22:00,7,155.9688,156,155.9375,155.9688,150
UDM18,2018-03-06 22:30,7,156,156,155.8438,155.875,294
UDM18,2018-03-06 23:00,7,155.875,156.1563,155.875,156.1563,328
UDM18,2018-03-06 23:30,7,156.1563,156.25,156.0625,156.0625,432
UDM18,2018-03-07 00:00,7,156.0625,156.1563,156.0313,156.125,856
UDM18,2018-03-07 00:30,7,156.125,156.1875,156.0313,156.0625,249
UDM18,2018-03-07 01:00,7,156.0938,156.1563,155.9688,156,1154
UDM18,2018-03-07 01:30,7,156.0313,156.0313,155.7813,155.7813,1570
UDM18,2018-03-07 02:00,7,155.7813,155.9688,155.6875,155.7813,1386
UDM18,2018-03-07 02:30,7,155.7813,155.9063,155.4688,155.5625,1643
UDM18,2018-03-07 03:00,7,155.5625,155.8438,155.5313,155.7813,1255
UDM18,2018-03-07 03:30,7,155.7813,155.8438,155.6875,155.75,836
UDM18,2018-03-07 04:00,7,155.75,155.75,155.7188,155.75,327
UDM18,2018-03-07 04:30,7,155.7188,155.875,155.6875,155.875,895
UDM18,2018-03-07 05:00,7,155.9063,156.125,155.9063,156,1658
UDM18,2018-03-07 05:30,7,156,156.1563,155.9375,156.0625,1118
UDM18,2018-03-07 06:00,7,156.0625,156.125,155.875,156.0313,1666
UDM18,2018-03-07 06:30,7,156.0313,156.125,155.9375,156.0313,1965
UDM18,2018-03-07 07:00,7,156.0313,156.0625,155.5625,155.7188,4607
UDM18,2018-03-07 07:30,7,155.6875,156.125,155.625,155.9063,5741
UDM18,2018-03-07 08:00,7,155.9063,155.9688,155.8438,155.9063,1573
UDM18,2018-03-07 08:30,7,155.9375,155.9688,155.375,155.5,7619
UDM18,2018-03-07 09:00,7,155.5313,155.7188,155.3438,155.6875,4660
UDM18,2018-03-07 09:30,7,155.6875,155.7188,155.4063,155.4375,3684
UDM18,2018-03-07 10:00,7,155.4375,155.5625,155.3125,155.3438,2691
UDM18,2018-03-07 10:30,7,155.3438,155.7813,155.2188,155.7813,3914
UDM18,2018-03-07 11:00,7,155.7813,156.0938,155.6563,155.9688,6633
UDM18,2018-03-07 11:30,7,155.9688,155.9688,155.5625,155.5938,4005
UDM18,2018-03-07 12:00,7,155.5938,155.8125,155.5313,155.5313,3476
UDM18,2018-03-07 12:30,7,155.5,155.5625,155.4063,155.4375,3397
UDM18,2018-03-07 13:00,7,155.4375,155.4688,155.2188,155.3125,2236
UDM18,2018-03-07 13:30,7,155.3125,155.4063,155.25,155.3438,5274
UDM18,2018-03-07 14:00,7,155.3438,155.3438,155.125,155.25,2766
UDM18,2018-03-07 14:30,7,155.2813,155.3125,155.1563,155.2188,2599
UDM18,2018-03-07 15:00,7,155.2188,155.4063,155.1875,155.375,999
UDM18,2018-03-07 15:30,7,155.375,155.4063,155.2813,155.3125,1224
UDM18,2018-03-07 17:00,8,155.3438,155.375,155.3438,155.3438,23
UDM18,2018-03-07 17:30,8,155.3438,155.375,155.2813,155.3438,135
UDM18,2018-03-07 18:00,8,155.3438,155.4688,155.3438,155.4375,424
UDM18,2018-03-07 18:30,8,155.4375,155.4375,155.375,155.375,435
UDM18,2018-03-07 19:00,8,155.4063,155.4063,155.25,155.25,197
UDM18,2018-03-07 19:30,8,155.2813,155.3125,155.25,155.2813,150
UDM18,2018-03-07 20:00,8,155.2813,155.3438,155.2813,155.3438,194
UDM18,2018-03-07 20:30,8,155.3125,155.4375,155.3125,155.4375,195
UDM18,2018-03-07 21:00,8,155.4375,155.4375,155.375,155.375,88
UDM18,2018-03-07 21:30,8,155.4063,155.4375,155.4063,155.4375,54
UDM18,2018-03-07 22:00,8,155.4375,155.4688,155.4375,155.4375,46
UDM18,2018-03-07 22:30,8,155.4688,155.4688,155.4063,155.4063,137
UDM18,2018-03-07 23:00,8,155.4375,155.4375,155.4063,155.4375,62
UDM18,2018-03-07 23:30,8,155.4375,155.4688,155.4375,155.4688,83
UDM18,2018-03-08 00:00,8,155.4688,155.4688,155.375,155.4063,163
UDM18,2018-03-08 00:30,8,155.4063,155.4063,155.375,155.375,134
UDM18,2018-03-08 01:00,8,155.375,155.4063,155.3125,155.375,961
UDM18,2018-03-08 01:30,8,155.375,155.5,155.3438,155.4688,837
UDM18,2018-03-08 02:00,8,155.4688,155.5625,155.4375,155.5313,2408
UDM18,2018-03-08 02:30,8,155.5313,155.5313,155.3438,155.3438,1744
UDM18,2018-03-08 03:00,8,155.3438,155.375,155.125,155.1875,1570
UDM18,2018-03-08 03:30,8,155.1875,155.3125,155.1563,155.1875,2280
UDM18,2018-03-08 04:00,8,155.1875,155.1875,155.0938,155.0938,1278
UDM18,2018-03-08 04:30,8,155.1563,155.1563,155.0938,155.1563,804
UDM18,2018-03-08 05:00,8,155.1563,155.2188,155.125,155.125,845
UDM18,2018-03-08 05:30,8,155.125,155.1875,155.0938,155.1875,1584
UDM18,2018-03-08 06:00,8,155.1875,155.1875,155.0625,155.1563,809
UDM18,2018-03-08 06:30,8,155.1875,155.25,155,155.0938,2698
UDM18,2018-03-08 07:00,8,155.0938,155.3125,155.0313,155.1875,2770
UDM18,2018-03-08 07:30,8,155.1875,155.6875,155.1875,155.5625,5968
UDM18,2018-03-08 08:00,8,155.5625,155.7188,155.5,155.625,4040
UDM18,2018-03-08 08:30,8,155.625,156.2188,155.5313,156.1875,7940
UDM18,2018-03-08 09:00,8,156.1875,156.4375,156.0938,156.375,9200
UDM18,2018-03-08 09:30,8,156.375,156.4688,156.2188,156.2188,8962
UDM18,2018-03-08 10:00,8,156.2188,156.2813,156.1563,156.1875,4538
UDM18,2018-03-08 10:30,8,156.1875,156.3438,156.1875,156.2188,3410
UDM18,2018-03-08 11:00,8,156.25,156.375,156.125,156.1563,3578
UDM18,2018-03-08 11:30,8,156.1563,156.2188,156.0938,156.0938,4828
UDM18,2018-03-08 12:00,8,156.0938,156.0938,155.875,156,4406
UDM18,2018-03-08 12:30,8,156.0313,156.0313,155.7813,155.875,2439
UDM18,2018-03-08 13:00,8,155.875,155.9375,155.75,155.75,1946
UDM18,2018-03-08 13:30,8,155.7188,155.875,155.625,155.875,7187
UDM18,2018-03-08 14:00,8,155.8438,156,155.8125,155.875,6834
UDM18,2018-03-08 14:30,8,155.9063,156.125,155.875,156.0625,4346
UDM18,2018-03-08 15:00,8,156.0625,156.125,156,156.0625,1748
UDM18,2018-03-08 15:30,8,156.0938,156.1875,156.0625,156.125,1531
UDM18,2018-03-08 17:00,9,156.0625,156.0625,155.9375,156,193
UDM18,2018-03-08 17:30,9,155.9688,155.9688,155.8438,155.9063,272
UDM18,2018-03-08 18:00,9,155.875,155.9063,155.8438,155.875,127
UDM18,2018-03-08 18:30,9,155.8438,155.8438,155.75,155.75,219
UDM18,2018-03-08 19:00,9,155.7188,155.7813,155.7188,155.7188,336
UDM18,2018-03-08 19:30,9,155.7188,155.7813,155.6563,155.6875,394
UDM18,2018-03-08 20:00,9,155.7188,155.8438,155.7188,155.8438,220
UDM18,2018-03-08 20:30,9,155.8438,155.875,155.8438,155.875,46
UDM18,2018-03-08 21:00,9,155.875,155.9375,155.8438,155.875,200
UDM18,2018-03-08 21:30,9,155.875,155.9375,155.8438,155.875,165
UDM18,2018-03-08 22:00,9,155.875,155.9688,155.8438,155.9688,195
UDM18,2018-03-08 22:30,9,155.9688,156,155.9063,155.9063,141
UDM18,2018-03-08 23:00,9,155.875,155.9375,155.875,155.9375,108
UDM18,2018-03-08 23:30,9,155.9375,155.9375,155.9063,155.9063,164
UDM18,2018-03-09 00:00,9,155.9063,155.9063,155.8125,155.8125,137
UDM18,2018-03-09 00:30,9,155.8125,155.9375,155.8125,155.875,312
UDM18,2018-03-09 01:00,9,155.9063,155.9688,155.9063,155.9063,550
UDM18,2018-03-09 01:30,9,155.9063,155.9375,155.7813,155.875,748
UDM18,2018-03-09 02:00,9,155.875,155.9688,155.75,155.9688,1028
UDM18,2018-03-09 02:30,9,156,156.0313,155.8438,155.8438,739
UDM18,2018-03-09 03:00,9,155.8125,155.8125,155.625,155.6563,1241
UDM18,2018-03-09 03:30,9,155.6563,155.6875,155.5625,155.5938,905
UDM18,2018-03-09 04:00,9,155.5938,155.625,155.4688,155.5313,1466
UDM18,2018-03-09 04:30,9,155.5625,155.625,155.5625,155.5938,701
UDM18,2018-03-09 05:00,9,155.625,155.625,155.375,155.375,1224
UDM18,2018-03-09 05:30,9,155.375,155.5,155.375,155.4688,849
UDM18,2018-03-09 06:00,9,155.5,155.5,155.4063,155.4688,1123
UDM18,2018-03-09 06:30,9,155.4688,155.5938,155.4688,155.5938,4933
UDM18,2018-03-09 07:00,9,155.5625,155.6563,155.4688,155.5313,5833
UDM18,2018-03-09 07:30,9,155.5313,155.8125,154.8438,155,16562
UDM18,2018-03-09 08:00,9,155,155.3438,154.8125,155.1563,8966
UDM18,2018-03-09 08:30,9,155.1563,155.2188,154.875,155.0313,5748
UDM18,2018-03-09 09:00,9,155.0313,155.125,154.7813,154.8125,4524
UDM18,2018-03-09 09:30,9,154.8125,155.0313,154.625,154.9375,6756
UDM18,2018-03-09 10:00,9,154.9375,155.0938,154.8438,155.0625,4900
UDM18,2018-03-09 10:30,9,155.0625,155.375,155,155.3125,4763
UDM18,2018-03-09 11:00,9,155.2813,155.5,155.25,155.4688,2348
UDM18,2018-03-09 11:30,9,155.4688,155.5313,155.2188,155.375,3143
UDM18,2018-03-09 12:00,9,155.375,155.5313,155.3125,155.5313,2121
UDM18,2018-03-09 12:30,9,155.5313,155.5313,155.375,155.375,1541
UDM18,2018-03-09 13:00,9,155.375,155.4688,155.25,155.4375,2315
UDM18,2018-03-09 13:30,9,155.4375,155.5313,155.1563,155.1875,6362
UDM18,2018-03-09 14:00,9,155.1875,155.2188,154.9063,155.0313,6723
UDM18,2018-03-09 14:30,9,155,155.0938,154.9688,155,3155
UDM18,2018-03-09 15:00,9,155.0313,155.2188,155,155.0313,1519
UDM18,2018-03-09 15:30,9,155.0313,155.1563,155.0313,155.125,633
UDM18,2018-03-11 17:00,12,155.0625,155.0625,154.9688,154.9688,44
UDM18,2018-03-11 17:30,12,154.9688,155,154.9063,154.9063,64
UDM18,2018-03-11 18:00,12,154.9063,154.9375,154.9063,154.9063,14
UDM18,2018-03-11 18:30,12,154.9375,154.9688,154.8438,154.9688,192
UDM18,2018-03-11 19:00,12,154.9375,155,154.875,154.875,185
UDM18,2018-03-11 19:30,12,154.875,154.9063,154.8438,154.9063,87
UDM18,2018-03-11 20:00,12,154.875,154.875,154.7813,154.8438,237
UDM18,2018-03-11 20:30,12,154.875,154.9688,154.875,154.9688,146
UDM18,2018-03-11 21:00,12,154.9688,154.9688,154.9688,154.9688,34
UDM18,2018-03-11 21:30,12,154.9688,155,154.9688,155,69
UDM18,2018-03-11 22:00,12,154.9688,155,154.9375,154.9688,237
UDM18,2018-03-11 22:30,12,154.9688,155,154.9688,155,62
UDM18,2018-03-11 23:00,12,154.9688,155,154.9688,154.9688,28
UDM18,2018-03-11 23:30,12,155,155.0938,155,155.0313,284
UDM18,2018-03-12 00:00,12,155,155,154.9375,154.9375,51
UDM18,2018-03-12 00:30,12,154.9688,155,154.9063,154.9375,79
UDM18,2018-03-12 01:00,12,154.9375,154.9375,154.9063,154.9063,166
UDM18,2018-03-12 01:30,12,154.875,154.875,154.875,154.875,62
UDM18,2018-03-12 02:00,12,154.875,154.9688,154.8438,154.9688,431
UDM18,2018-03-12 02:30,12,154.9375,154.9375,154.8125,154.9063,712
UDM18,2018-03-12 03:00,12,154.9063,155.125,154.9063,155,806
UDM18,2018-03-12 03:30,12,155,155.1563,155,155.125,540
UDM18,2018-03-12 04:00,12,155.125,155.25,155.125,155.2188,530
UDM18,2018-03-12 04:30,12,155.2188,155.25,155.0938,155.125,724
UDM18,2018-03-12 05:00,12,155.0938,155.125,155.0625,155.125,478
UDM18,2018-03-12 05:30,12,155.125,155.1563,155.0625,155.0625,313
UDM18,2018-03-12 06:00,12,155.0625,155.375,155.0313,155.375,1878
UDM18,2018-03-12 06:30,12,155.375,155.5313,155.25,155.2813,2223
UDM18,2018-03-12 07:00,12,155.3125,155.4063,155.1875,155.25,3442
UDM18,2018-03-12 07:30,12,155.25,155.5313,155.25,155.4375,3234
UDM18,2018-03-12 08:00,12,155.4688,155.6875,155.4375,155.5625,6461
UDM18,2018-03-12 08:30,12,155.5625,155.6875,155.4375,155.5938,4816
UDM18,2018-03-12 09:00,12,155.5938,155.75,155.5313,155.6875,4190
UDM18,2018-03-12 09:30,12,155.7188,155.75,155.5,155.6875,3436
UDM18,2018-03-12 10:00,12,155.6875,155.75,155.5625,155.75,3502
UDM18,2018-03-12 10:30,12,155.75,155.75,155.5625,155.5625,3069
UDM18,2018-03-12 11:00,12,155.5938,155.7188,155.5,155.6875,2773
UDM18,2018-03-12 11:30,12,155.6875,155.7188,155.5,155.5313,3462
UDM18,2018-03-12 12:00,12,155.5313,155.6875,155.4063,155.625,3872
UDM18,2018-03-12 12:30,12,155.6563,155.7813,155.5938,155.6563,2577
UDM18,2018-03-12 13:00,12,155.6563,155.8438,155.625,155.8438,1928
UDM18,2018-03-12 13:30,12,155.8438,156,155.8438,155.9688,3906
UDM18,2018-03-12 14:00,12,155.9688,156.0313,155.9375,155.9688,3357
UDM18,2018-03-12 14:30,12,155.9688,156.0313,155.875,155.9688,3196
UDM18,2018-03-12 15:00,12,155.9688,156.125,155.9688,156.0313,2082
UDM18,2018-03-12 15:30,12,156,156.0313,155.9063,155.9688,1320
UDM18,2018-03-12 17:00,13,155.9063,155.9688,155.9063,155.9375,13
UDM18,2018-03-12 17:30,13,155.9375,155.9688,155.9375,155.9375,10
UDM18,2018-03-12 18:00,13,155.9375,156,155.9375,156,26
UDM18,2018-03-12 18:30,13,156,156.0625,155.9375,155.9688,177
UDM18,2018-03-12 19:00,13,155.9688,155.9688,155.9688,155.9688,102
UDM18,2018-03-12 19:30,13,155.9375,155.9688,155.8438,155.9063,498
UDM18,2018-03-12 20:00,13,155.9063,155.9375,155.875,155.9063,194
UDM18,2018-03-12 20:30,13,155.9063,155.9375,155.8438,155.875,263
UDM18,2018-03-12 21:00,13,155.8438,155.875,155.8438,155.875,105
UDM18,2018-03-12 21:30,13,155.9063,155.9063,155.875,155.875,47
UDM18,2018-03-12 22:00,13,155.875,155.9063,155.8438,155.9063,157
UDM18,2018-03-12 22:30,13,155.8438,155.8438,155.8125,155.8125,39
UDM18,2018-03-12 23:00,13,155.8438,155.875,155.8125,155.875,129
UDM18,2018-03-12 23:30,13,155.875,155.875,155.8125,155.8125,172
UDM18,2018-03-13 00:00,13,155.8125,155.8125,155.7813,155.8125,77
UDM18,2018-03-13 00:30,13,155.7813,155.7813,155.7813,155.7813,34
UDM18,2018-03-13 01:00,13,155.7813,155.8125,155.7813,155.7813,108
UDM18,2018-03-13 01:30,13,155.7813,155.8438,155.7813,155.8125,278
UDM18,2018-03-13 02:00,13,155.8125,155.8125,155.75,155.7813,739
UDM18,2018-03-13 02:30,13,155.75,155.8125,155.7188,155.75,749
UDM18,2018-03-13 03:00,13,155.75,155.7813,155.625,155.6563,1370
UDM18,2018-03-13 03:30,13,155.6563,155.6875,155.5625,155.5625,1024
UDM18,2018-03-13 04:00,13,155.5625,155.8125,155.5625,155.7188,1430
UDM18,2018-03-13 04:30,13,155.7188,155.7813,155.625,155.6875,647
UDM18,2018-03-13 05:00,13,155.6875,155.7188,155.5938,155.6563,391
UDM18,2018-03-13 05:30,13,155.6875,155.7188,155.625,155.7188,570
UDM18,2018-03-13 06:00,13,155.7188,155.9688,155.7188,155.9375,1093
UDM18,2018-03-13 06:30,13,155.9375,156.125,155.9063,155.9688,1827
UDM18,2018-03-13 07:00,13,155.9688,156.2813,155.9688,156.2188,5186
UDM18,2018-03-13 07:30,13,156.2188,156.9688,155.9063,156.3438,20741
UDM18,2018-03-13 08:00,13,156.3438,156.5625,156.3125,156.4375,5648
UDM18,2018-03-13 08:30,13,156.4375,156.5,156.1875,156.2188,5332
UDM18,2018-03-13 09:00,13,156.2188,156.25,155.8125,155.9375,11239
UDM18,2018-03-13 09:30,13,155.9063,156.125,155.9063,156.0625,4974
UDM18,2018-03-13 10:00,13,156.0625,156.1875,156,156.125,5022
UDM18,2018-03-13 10:30,13,156.125,156.5313,156.0938,156.375,6636
UDM18,2018-03-13 11:00,13,156.375,156.6563,156.375,156.5,8043
UDM18,2018-03-13 11:30,13,156.5313,156.5313,156.4063,156.4063,7769
UDM18,2018-03-13 12:00,13,156.4375,156.6563,156.3125,156.4063,8486
UDM18,2018-03-13 12:30,13,156.4063,156.8125,156.4063,156.8125,6954
UDM18,2018-03-13 13:00,13,156.8125,156.8125,156.625,156.7813,3472
UDM18,2018-03-13 13:30,13,156.7813,156.9375,156.7188,156.75,9387
UDM18,2018-03-13 14:00,13,156.75,156.9063,156.7188,156.9063,6156
UDM18,2018-03-13 14:30,13,156.875,156.9688,156.75,156.7813,4142
UDM18,2018-03-13 15:00,13,156.8125,156.875,156.75,156.7813,2650
UDM18,2018-03-13 15:30,13,156.7813,156.9063,156.75,156.8125,1005
UDM18,2018-03-13 17:00,14,156.75,156.9375,156.7188,156.875,133
UDM18,2018-03-13 17:30,14,156.875,156.875,156.8438,156.8438,92
UDM18,2018-03-13 18:00,14,156.8438,156.8438,156.7813,156.8438,191
UDM18,2018-03-13 18:30,14,156.8438,156.875,156.8438,156.8438,33
UDM18,2018-03-13 19:00,14,156.8438,157.125,156.8125,157.0938,1381
UDM18,2018-03-13 19:30,14,157.0938,157.1875,157.0938,157.1563,306
UDM18,2018-03-13 20:00,14,157.1563,157.2813,157.125,157.2188,302
UDM18,2018-03-13 20:30,14,157.2188,157.3438,157.2188,157.25,340
UDM18,2018-03-13 21:00,14,157.25,157.2813,157.2188,157.2813,120
UDM18,2018-03-13 21:30,14,157.3125,157.3438,157.25,157.3438,294
UDM18,2018-03-13 22:00,14,157.3438,157.3438,157.2813,157.3125,302
UDM18,2018-03-13 22:30,14,157.3125,157.3438,157.2813,157.3438,61
UDM18,2018-03-13 23:00,14,157.3125,157.4063,157.2813,157.3438,246
UDM18,2018-03-13 23:30,14,157.375,157.4063,157.3438,157.375,52
UDM18,2018-03-14 00:00,14,157.375,157.5,157.375,157.4375,438
UDM18,2018-03-14 00:30,14,157.4375,157.5,157.4375,157.4375,156
UDM18,2018-03-14 01:00,14,157.4375,157.4375,157.375,157.4063,236
UDM18,2018-03-14 01:30,14,157.4063,157.4688,157.4063,157.4688,359
UDM18,2018-03-14 02:00,14,157.4688,157.5,157.4063,157.5,972
UDM18,2018-03-14 02:30,14,157.5,157.5,157.1563,157.1563,1566
UDM18,2018-03-14 03:00,14,157.1563,157.3125,157.0938,157.3125,1595
UDM18,2018-03-14 03:30,14,157.3125,157.3125,157.0625,157.125,1121
UDM18,2018-03-14 04:00,14,157.1563,157.25,157.0938,157.2188,985
UDM18,2018-03-14 04:30,14,157.2188,157.25,157.1563,157.2188,513
UDM18,2018-03-14 05:00,14,157.2188,157.25,157.1563,157.1563,817
UDM18,2018-03-14 05:30,14,157.125,157.1875,157.0313,157.125,1233
UDM18,2018-03-14 06:00,14,157.1563,157.1563,157,157.0938,1857
UDM18,2018-03-14 06:30,14,157.0938,157.125,157,157.0313,998
UDM18,2018-03-14 07:00,14,157.0313,157.1563,156.9063,157.0313,3602
UDM18,2018-03-14 07:30,14,157.0625,157.3438,156.8438,156.875,5597
UDM18,2018-03-14 08:00,14,156.875,157.0938,156.8125,157,5748
UDM18,2018-03-14 08:30,14,157.0313,157.5313,157,157.4375,8539
UDM18,2018-03-14 09:00,14,157.4063,157.6563,157.3438,157.5,7832
UDM18,2018-03-14 09:30,14,157.5,157.625,157.4063,157.5,5820
UDM18,2018-03-14 10:00,14,157.5,158.1875,157.5,158.0938,13608
UDM18,2018-03-14 10:30,14,158.0938,158.2813,158.0625,158.125,12529
UDM18,2018-03-14 11:00,14,158.0938,158.2813,157.9375,158.0625,9810
UDM18,2018-03-14 11:30,14,158.0625,158.0625,157.8438,157.9063,5226
UDM18,2018-03-14 12:00,14,157.9375,157.9688,157.8438,157.9063,2541
UDM18,2018-03-14 12:30,14,157.875,157.9063,157.7813,157.8125,4612
UDM18,2018-03-14 13:00,14,157.8125,158,157.8125,157.9688,4056
UDM18,2018-03-14 13:30,14,157.9375,158.1563,157.875,158,6545
UDM18,2018-03-14 14:00,14,158.0313,158.1563,158,158.0313,5324
UDM18,2018-03-14 14:30,14,158.0625,158.125,158,158.0625,2398
UDM18,2018-03-14 15:00,14,158.0938,158.125,158,158,1072
UDM18,2018-03-14 15:30,14,158,158.0625,157.875,157.9375,2524
UDM18,2018-03-14 17:00,15,157.875,157.9375,157.875,157.875,70
UDM18,2018-03-14 17:30,15,157.8438,157.8438,157.7813,157.7813,65
UDM18,2018-03-14 18:00,15,157.8125,157.875,157.7813,157.875,61
UDM18,2018-03-14 18:30,15,157.8438,158.0938,157.8438,158.0313,525
UDM18,2018-03-14 19:00,15,158.0313,158.2188,157.9688,158.1563,648
UDM18,2018-03-14 19:30,15,158.1875,158.4063,158.1875,158.3125,1126
UDM18,2018-03-14 20:00,15,158.3125,158.3438,158.2188,158.2813,452
UDM18,2018-03-14 20:30,15,158.2813,158.2813,158.1563,158.1875,355
UDM18,2018-03-14 21:00,15,158.1875,158.2188,158.0625,158.0625,237
UDM18,2018-03-14 21:30,15,158.0313,158.1875,158.0313,158.1875,631
UDM18,2018-03-14 22:00,15,158.1875,158.3438,158.1563,158.3438,442
UDM18,2018-03-14 22:30,15,158.3438,158.3438,158.25,158.25,362
UDM18,2018-03-14 23:00,15,158.2813,158.2813,158.2188,158.25,63
UDM18,2018-03-14 23:30,15,158.25,158.25,158.25,158.25,36
UDM18,2018-03-15 00:00,15,158.25,158.3438,158.2188,158.3438,100
UDM18,2018-03-15 00:30,15,158.3438,158.3438,158.2188,158.2188,426
UDM18,2018-03-15 01:00,15,158.25,158.25,158.0625,158.125,328
UDM18,2018-03-15 01:30,15,158.125,158.1563,158.0938,158.0938,309
UDM18,2018-03-15 02:00,15,158.0938,158.25,158.0938,158.0938,635
UDM18,2018-03-15 02:30,15,158.0938,158.0938,157.9375,158,999
UDM18,2018-03-15 03:00,15,158,158.0625,157.875,158,1164
UDM18,2018-03-15 03:30,15,158,158.0938,157.9375,157.9688,976
UDM18,2018-03-15 04:00,15,157.9688,158.0625,157.875,157.875,1046
UDM18,2018-03-15 04:30,15,157.875,158.0313,157.875,157.9375,812
UDM18,2018-03-15 05:00,15,157.9688,158.2188,157.9688,158.2188,1687
UDM18,2018-03-15 05:30,15,158.25,158.4063,158.2188,158.2813,2882
UDM18,2018-03-15 06:00,15,158.2813,158.4063,158.2188,158.2188,2647
UDM18,2018-03-15 06:30,15,158.2188,158.2188,158,158.0313,1464
UDM18,2018-03-15 07:00,15,158.0625,158.3438,158.0625,158.1563,3398
UDM18,2018-03-15 07:30,15,158.1563,158.4375,157.9688,158.2813,7872
UDM18,2018-03-15 08:00,15,158.2813,158.2813,158,158.0313,6360
UDM18,2018-03-15 08:30,15,158.0313,158.2188,158,158.2188,6543
UDM18,2018-03-15 09:00,15,158.1875,158.3438,158.125,158.3125,4789
UDM18,2018-03-15 09:30,15,158.3125,158.4063,158.2188,158.375,6247
UDM18,2018-03-15 10:00,15,158.3438,158.3438,157.9063,158.0625,9188
UDM18,2018-03-15 10:30,15,158.0625,158.1563,157.875,158.0938,7131
UDM18,2018-03-15 11:00,15,158.0625,158.0625,157.75,157.7813,4291
UDM18,2018-03-15 11:30,15,157.8125,157.8438,157.6875,157.7188,3479
UDM18,2018-03-15 12:00,15,157.7188,157.9063,157.625,157.8438,3599
UDM18,2018-03-15 12:30,15,157.8438,158.0313,157.75,158.0313,5339
UDM18,2018-03-15 13:00,15,158.0313,158.1563,157.875,157.9688,5033
UDM18,2018-03-15 13:30,15,158,158,157.8438,157.9375,5237
UDM18,2018-03-15 14:00,15,157.9063,158.1563,157.875,158.0625,5003
UDM18,2018-03-15 14:30,15,158.0938,158.125,158,158.0938,2733
UDM18,2018-03-15 15:00,15,158.0938,158.0938,157.9688,157.9688,3202
UDM18,2018-03-15 15:30,15,157.9688,158.0313,157.9375,157.9688,1770
UDM18,2018-03-15 17:00,16,158.0313,158.0313,157.9375,157.9375,138
UDM18,2018-03-15 17:30,16,157.9688,158.0313,157.9688,158,64
UDM18,2018-03-15 18:00,16,158,158.0313,157.9688,158,43
UDM18,2018-03-15 18:30,16,158,158.0313,157.9688,158,81
UDM18,2018-03-15 19:00,16,157.9688,158.1875,157.9688,158.1875,442
UDM18,2018-03-15 19:30,16,158.1875,158.2188,158.0938,158.1563,552
UDM18,2018-03-15 20:00,16,158.1563,158.3125,158.1563,158.1875,830
UDM18,2018-03-15 20:30,16,158.2188,158.2813,158.1875,158.1875,219
UDM18,2018-03-15 21:00,16,158.2188,158.2813,158.1875,158.2813,141
UDM18,2018-03-15 21:30,16,158.2813,158.2813,158.25,158.25,278
UDM18,2018-03-15 22:00,16,158.2813,158.2813,158.2188,158.2188,191
UDM18,2018-03-15 22:30,16,158.2188,158.3438,158.2188,158.3438,133
UDM18,2018-03-15 23:00,16,158.3438,158.375,158.3438,158.3438,110
UDM18,2018-03-15 23:30,16,158.375,158.4063,158.3438,158.3438,185
UDM18,2018-03-16 00:00,16,158.3438,158.375,158.3125,158.3125,116
UDM18,2018-03-16 00:30,16,158.3125,158.375,158.25,158.375,379
UDM18,2018-03-16 01:00,16,158.375,158.375,158.1875,158.1875,752
UDM18,2018-03-16 01:30,16,158.1875,158.25,158.1875,158.2188,397
UDM18,2018-03-16 02:00,16,158.2188,158.3438,158.1875,158.3438,373
UDM18,2018-03-16 02:30,16,158.3125,158.5313,158.3125,158.5313,675
UDM18,2018-03-16 03:00,16,158.5,158.5625,158.4063,158.5313,1182
UDM18,2018-03-16 03:30,16,158.5313,158.5938,158.3125,158.3438,1116
UDM18,2018-03-16 04:00,16,158.375,158.4688,158.3438,158.4688,730
UDM18,2018-03-16 04:30,16,158.4688,158.5,158.4063,158.4063,778
UDM18,2018-03-16 05:00,16,158.4063,158.6563,158.4063,158.5,1248
UDM18,2018-03-16 05:30,16,158.5,158.5313,158.3438,158.375,1068
UDM18,2018-03-16 06:00,16,158.375,158.375,158.2813,158.3125,617
UDM18,2018-03-16 06:30,16,158.2813,158.3438,158.25,158.2813,1225
UDM18,2018-03-16 07:00,16,158.2813,158.3125,157.9063,158,3817
UDM18,2018-03-16 07:30,16,158,158,157.6875,157.7188,4303
UDM18,2018-03-16 08:00,16,157.75,157.75,157.2188,157.5,9479
UDM18,2018-03-16 08:30,16,157.5,157.5938,157.3438,157.5,4244
UDM18,2018-03-16 09:00,16,157.4688,157.5,157.1563,157.4688,7374
UDM18,2018-03-16 09:30,16,157.4688,157.4688,157.3438,157.375,2939
UDM18,2018-03-16 10:00,16,157.4063,157.7813,157.4063,157.5938,4859
UDM18,2018-03-16 10:30,16,157.625,157.6875,157.4688,157.6563,2423
UDM18,2018-03-16 11:00,16,157.625,157.6875,157.5313,157.625,2838
UDM18,2018-03-16 11:30,16,157.625,157.625,157.4063,157.4375,2614
UDM18,2018-03-16 12:00,16,157.4063,157.4688,157.375,157.4688,2045
UDM18,2018-03-16 12:30,16,157.4375,157.4688,157.375,157.4375,2769
UDM18,2018-03-16 13:00,16,157.4375,157.5,157.375,157.4063,1836
UDM18,2018-03-16 13:30,16,157.4375,157.4375,157.3438,157.375,2811
UDM18,2018-03-16 14:00,16,157.4063,157.4688,157.3125,157.375,3669
UDM18,2018-03-16 14:30,16,157.4063,157.5,157.3438,157.5,2597
UDM18,2018-03-16 15:00,16,157.5,157.5,157.4063,157.4688,1448
UDM18,2018-03-16 15:30,16,157.4688,157.5,157.3438,157.4375,1398
UDM18,2018-03-18 17:00,19,157.4063,157.4063,157.2813,157.3125,74
UDM18,2018-03-18 17:30,19,157.3125,157.4375,157.3125,157.375,124
UDM18,2018-03-18 18:00,19,157.375,157.375,157.3125,157.3125,70
UDM18,2018-03-18 18:30,19,157.3125,157.375,157.2188,157.25,487
UDM18,2018-03-18 19:00,19,157.25,157.3125,157.1875,157.25,277
UDM18,2018-03-18 19:30,19,157.25,157.3438,157.25,157.3438,220
UDM18,2018-03-18 20:00,19,157.3438,157.4375,157.3438,157.3438,134
UDM18,2018-03-18 20:30,19,157.3438,157.3438,157.25,157.25,173
UDM18,2018-03-18 21:00,19,157.2813,157.2813,157.25,157.25,166
UDM18,2018-03-18 21:30,19,157.2813,157.375,157.25,157.3125,259
UDM18,2018-03-18 22:00,19,157.3125,157.3125,157.3125,157.3125,2
UDM18,2018-03-18 22:30,19,157.3438,157.3438,157.2813,157.3125,162
UDM18,2018-03-18 23:00,19,157.3125,157.3438,157.2813,157.3438,77
UDM18,2018-03-18 23:30,19,157.3438,157.375,157.3125,157.375,51
UDM18,2018-03-19 00:00,19,157.375,157.4063,157.3438,157.3438,125
UDM18,2018-03-19 00:30,19,157.3438,157.3438,157.2813,157.3125,64
UDM18,2018-03-19 01:00,19,157.2813,157.3438,157.25,157.2813,303
UDM18,2018-03-19 01:30,19,157.3125,157.3125,157.2813,157.2813,117
UDM18,2018-03-19 02:00,19,157.2813,157.3125,156.9375,157,1098
UDM18,2018-03-19 02:30,19,157,157.0625,156.9063,157,1004
UDM18,2018-03-19 03:00,19,156.9688,157.0625,156.75,157,1511
UDM18,2018-03-19 03:30,19,157.0313,157.0625,156.9063,156.9063,527
UDM18,2018-03-19 04:00,19,156.9063,157.0625,156.9063,157,932
UDM18,2018-03-19 04:30,19,157,157.0625,156.9688,156.9688,672
UDM18,2018-03-19 05:00,19,156.9688,157,156.875,156.9063,671
UDM18,2018-03-19 05:30,19,156.9063,156.9375,156.75,156.7813,1411
UDM18,2018-03-19 06:00,19,156.8125,156.9375,156.7813,156.9375,951
UDM18,2018-03-19 06:30,19,156.9375,156.9375,156.75,156.7813,1546
UDM18,2018-03-19 07:00,19,156.75,156.7813,156.5,156.5313,7037
UDM18,2018-03-19 07:30,19,156.5625,156.75,156.5313,156.6875,6778
UDM18,2018-03-19 08:00,19,156.6875,156.8438,156.6563,156.7188,4005
UDM18,2018-03-19 08:30,19,156.6875,157.1563,156.6875,157.1563,6046
UDM18,2018-03-19 09:00,19,157.1563,157.25,157.0313,157.125,4562
UDM18,2018-03-19 09:30,19,157.125,157.5313,157.0938,157.5313,5707
UDM18,2018-03-19 10:00,19,157.5625,157.625,157.0938,157.0938,11628
UDM18,2018-03-19 10:30,19,157.0938,157.625,157.0938,157.5313,11336
UDM18,2018-03-19 11:00,19,157.5313,157.6875,157.4063,157.4063,5984
UDM18,2018-03-19 11:30,19,157.4063,157.5938,157.3438,157.375,4507
UDM18,2018-03-19 12:00,19,157.4063,157.5938,157.375,157.5625,4258
UDM18,2018-03-19 12:30,19,157.5625,157.5938,157.2188,157.2188,4142
UDM18,2018-03-19 13:00,19,157.2188,157.3438,157.1563,157.3438,3037
UDM18,2018-03-19 13:30,19,157.3438,157.4688,157.2188,157.4375,8693
UDM18,2018-03-19 14:00,19,157.4375,157.4375,157.0938,157.1563,7212
UDM18,2018-03-19 14:30,19,157.1875,157.1875,156.9688,157,2402
UDM18,2018-03-19 15:00,19,157,157.0938,157,157.0938,1798
UDM18,2018-03-19 15:30,19,157.0938,157.2188,157.0938,157.125,1420
UDM18,2018-03-19 17:00,20,157.1875,157.2188,157.1563,157.1875,78
UDM18,2018-03-19 17:30,20,157.1875,157.1875,157.1875,157.1875,27
UDM18,2018-03-19 18:00,20,157.1875,157.2813,157.1875,157.2813,55
UDM18,2018-03-19 18:30,20,157.2813,157.3125,157.2188,157.2188,106
UDM18,2018-03-19 19:00,20,157.2188,157.2813,157.1875,157.1875,143
UDM18,2018-03-19 19:30,20,157.1875,157.2188,157.0938,157.1563,175
UDM18,2018-03-19 20:00,20,157.1563,157.1563,157.0625,157.125,185
UDM18,2018-03-19 20:30,20,157.125,157.1563,157.0313,157.1563,76
UDM18,2018-03-19 21:00,20,157.125,157.125,157.0625,157.0938,78
UDM18,2018-03-19 21:30,20,157.125,157.1563,157.125,157.1563,61
UDM18,2018-03-19 22:00,20,157.125,157.125,157.0625,157.0938,104
UDM18,2018-03-19 22:30,20,157.0938,157.0938,157.0625,157.0625,56
UDM18,2018-03-19 23:00,20,157.0938,157.1563,157.0938,157.125,91
UDM18,2018-03-19 23:30,20,157.0938,157.0938,157,157,67
UDM18,2018-03-20 00:00,20,157,157,156.9688,156.9688,73
UDM18,2018-03-20 00:30,20,157,157,156.9063,156.9688,194
UDM18,2018-03-20 01:00,20,156.9375,156.9688,156.875,156.9375,297
UDM18,2018-03-20 01:30,20,156.9375,156.9688,156.9063,156.9375,108
UDM18,2018-03-20 02:00,20,156.9688,156.9688,156.8125,156.8438,924
UDM18,2018-03-20 02:30,20,156.8438,156.9063,156.6875,156.6875,782
UDM18,2018-03-20 03:00,20,156.6875,156.875,156.5625,156.8438,2180
UDM18,2018-03-20 03:30,20,156.8438,156.9375,156.8438,156.9063,934
UDM18,2018-03-20 04:00,20,156.875,157.125,156.875,157.0625,1301
UDM18,2018-03-20 04:30,20,157.0938,157.1563,156.875,156.9375,880
UDM18,2018-03-20 05:00,20,156.9375,156.9688,156.7188,156.75,1306
UDM18,2018-03-20 05:30,20,156.75,156.8438,156.7188,156.8438,590
UDM18,2018-03-20 06:00,20,156.875,156.9063,156.8125,156.8125,1053
UDM18,2018-03-20 06:30,20,156.8125,156.9688,156.7188,156.8125,1672
UDM18,2018-03-20 07:00,20,156.8438,156.9375,156.2813,156.5,5646
UDM18,2018-03-20 07:30,20,156.5,156.5625,156.3125,156.4063,5019
UDM18,2018-03-20 08:00,20,156.4063,156.4688,156.2188,156.3125,6590
UDM18,2018-03-20 08:30,20,156.2813,156.5625,156.2188,156.5313,9357
UDM18,2018-03-20 09:00,20,156.5625,156.7188,156.3438,156.3438,3377
UDM18,2018-03-20 09:30,20,156.3438,156.4688,156.25,156.4063,3774
UDM18,2018-03-20 10:00,20,156.4063,156.5,156.3438,156.4063,2549
UDM18,2018-03-20 10:30,20,156.375,156.5,156.3438,156.4688,2333
UDM18,2018-03-20 11:00,20,156.4375,156.5313,156.4063,156.4375,3807
UDM18,2018-03-20 11:30,20,156.4375,156.5938,156.4063,156.5,2358
UDM18,2018-03-20 12:00,20,156.5,156.5625,156.2813,156.5313,5955
UDM18,2018-03-20 12:30,20,156.5625,156.5625,156.4688,156.5625,2305
UDM18,2018-03-20 13:00,20,156.5313,156.5625,156.4375,156.4375,2276
UDM18,2018-03-20 13:30,20,156.4688,156.6875,156.4375,156.5313,8223
UDM18,2018-03-20 14:00,20,156.5,156.5313,156.2813,156.3438,7047
UDM18,2018-03-20 14:30,20,156.3438,156.4688,156.3438,156.4375,1943
UDM18,2018-03-20 15:00,20,156.4375,156.4375,156.125,156.125,2452
UDM18,2018-03-20 15:30,20,156.0938,156.1563,155.8438,156,6954
UDM18,2018-03-20 17:00,21,156,156.0938,155.9688,156.0938,124
UDM18,2018-03-20 17:30,21,156.0938,156.1563,156.0938,156.1563,114
UDM18,2018-03-20 18:00,21,156.1563,156.1563,156.0625,156.0625,58
UDM18,2018-03-20 18:30,21,156.0938,156.125,156.0938,156.125,44
UDM18,2018-03-20 19:00,21,156.125,156.1563,156.0938,156.1563,57
UDM18,2018-03-20 19:30,21,156.1563,156.1875,156.125,156.1563,91
UDM18,2018-03-20 20:00,21,156.125,156.1875,156.125,156.1875,115
UDM18,2018-03-20 20:30,21,156.1563,156.25,156.1563,156.2188,76
UDM18,2018-03-20 21:00,21,156.2188,156.2813,156.2188,156.2813,55
UDM18,2018-03-20 21:30,21,156.25,156.25,156.1875,156.1875,123
UDM18,2018-03-20 22:00,21,156.2188,156.25,156.2188,156.2188,82
UDM18,2018-03-20 23:00,21,156.25,156.25,156.2188,156.2188,42
UDM18,2018-03-20 23:30,21,156.2188,156.2188,156.1875,156.1875,58
UDM18,2018-03-21 00:00,21,156.1875,156.2188,156.1875,156.1875,58
UDM18,2018-03-21 00:30,21,156.1875,156.2188,156.1875,156.2188,149
UDM18,2018-03-21 01:00,21,156.2188,156.25,156.1875,156.1875,94
UDM18,2018-03-21 01:30,21,156.2188,156.2188,156.1875,156.1875,45
UDM18,2018-03-21 02:00,21,156.1875,156.2813,156.1563,156.2813,1198
UDM18,2018-03-21 02:30,21,156.25,156.3438,156.1875,156.2813,1088
UDM18,2018-03-21 03:00,21,156.3125,156.375,156.1563,156.2813,1593
UDM18,2018-03-21 03:30,21,156.25,156.4063,156.2188,156.3125,1298
UDM18,2018-03-21 04:00,21,156.3438,156.3438,156.25,156.2813,503
UDM18,2018-03-21 04:30,21,156.25,156.25,156.0938,156.125,1133
UDM18,2018-03-21 05:00,21,156.125,156.2188,156.0625,156.0625,1018
UDM18,2018-03-21 05:30,21,156.0625,156.0938,156,156.0625,846
UDM18,2018-03-21 06:00,21,156.0625,156.0938,155.9688,155.9688,1480
UDM18,2018-03-21 06:30,21,155.9688,156.2188,155.9375,156.0313,2930
UDM18,2018-03-21 07:00,21,156.0625,156.0625,155.875,156,5838
UDM18,2018-03-21 07:30,21,156.0313,156.25,156.0313,156.1875,4967
UDM18,2018-03-21 08:00,21,156.1875,156.25,155.8125,156.0313,7235
UDM18,2018-03-21 08:30,21,156.0313,156.2813,156,156.1563,4286
UDM18,2018-03-21 09:00,21,156.1563,156.2188,156.0313,156.0625,3369
UDM18,2018-03-21 09:30,21,156.0313,156.3125,156.0313,156.0625,3270
UDM18,2018-03-21 10:00,21,156.0313,156.2188,155.9375,156.125,2881
UDM18,2018-03-21 10:30,21,156.0938,156.1875,156,156.1563,2027
UDM18,2018-03-21 11:00,21,156.1875,156.1875,155.9688,156.0625,1709
UDM18,2018-03-21 11:30,21,156.0625,156.3125,156.0625,156.2813,3092
UDM18,2018-03-21 12:00,21,156.2813,156.375,156.125,156.2813,2936
UDM18,2018-03-21 12:30,21,156.2813,156.5625,156.1875,156.5625,5722
UDM18,2018-03-21 13:00,21,156.5,157.0313,155.4688,155.5313,16383
UDM18,2018-03-21 13:30,21,155.5,156.1563,155.3438,156.125,14024
UDM18,2018-03-21 14:00,21,156.125,156.3438,155.875,156.1875,8647
UDM18,2018-03-21 14:30,21,156.1875,156.5938,156.1875,156.5625,5212
UDM18,2018-03-21 15:00,21,156.5625,156.75,156.4688,156.7188,2152
UDM18,2018-03-21 15:30,21,156.7188,156.75,156.3438,156.3438,1428
UDM18,2018-03-21 17:00,22,156.3125,156.4688,156.3125,156.4375,73
UDM18,2018-03-21 17:30,22,156.4063,156.4063,156.2813,156.375,111
UDM18,2018-03-21 18:00,22,156.3438,156.4375,156.3438,156.375,73
UDM18,2018-03-21 18:30,22,156.4063,156.4688,156.3438,156.4375,415
UDM18,2018-03-21 19:00,22,156.4375,156.5,156.3125,156.5,316
UDM18,2018-03-21 19:30,22,156.4688,156.6875,156.4688,156.6563,360
UDM18,2018-03-21 20:00,22,156.6875,156.6875,156.6563,156.6563,268
UDM18,2018-03-21 20:30,22,156.6563,156.6875,156.625,156.6563,95
UDM18,2018-03-21 21:00,22,156.6563,156.7188,156.6563,156.7188,145
UDM18,2018-03-21 21:30,22,156.75,156.75,156.7188,156.7188,228
UDM18,2018-03-21 22:00,22,156.6875,156.9375,156.6875,156.9375,290
UDM18,2018-03-21 22:30,22,156.9688,157.0625,156.875,157.0625,436
UDM18,2018-03-21 23:00,22,157.0938,157.0938,156.9063,156.9375,293
UDM18,2018-03-21 23:30,22,156.9375,156.9688,156.9375,156.9688,105
UDM18,2018-03-22 00:00,22,156.9688,156.9688,156.7813,156.8125,314
UDM18,2018-03-22 00:30,22,156.8125,156.875,156.75,156.875,396
UDM18,2018-03-22 01:00,22,156.8438,157.0938,156.8125,157.0938,300
UDM18,2018-03-22 01:30,22,157.0625,157.1563,157.0313,157.125,424
UDM18,2018-03-22 02:00,22,157.125,157.3438,157,157.25,1627
UDM18,2018-03-22 02:30,22,157.25,157.4688,157.1563,157.3438,2141
UDM18,2018-03-22 03:00,22,157.3438,157.5313,157.1563,157.25,2736
UDM18,2018-03-22 03:30,22,157.2813,157.4063,157.2813,157.3125,1060
UDM18,2018-03-22 04:00,22,157.3438,157.7813,157.3438,157.7188,1779
UDM18,2018-03-22 04:30,22,157.7188,157.7813,157.5625,157.6563,1920
UDM18,2018-03-22 05:00,22,157.6563,157.7188,157.4688,157.5313,1696
UDM18,2018-03-22 05:30,22,157.5,157.6563,157.4688,157.625,3591
UDM18,2018-03-22 06:00,22,157.625,157.6875,157.4688,157.4688,2789
UDM18,2018-03-22 06:30,22,157.4688,157.4688,157.2188,157.375,3342
UDM18,2018-03-22 07:00,22,157.375,157.9688,157.3125,157.875,6941
UDM18,2018-03-22 07:30,22,157.9063,158.0938,157.7813,157.9375,9293
UDM18,2018-03-22 08:00,22,157.9375,158.4375,157.9375,158.1563,10047
UDM18,2018-03-22 08:30,22,158.1563,158.5,158,158.3438,11506
UDM18,2018-03-22 09:00,22,158.375,158.4063,157.9688,158.3125,6921
UDM18,2018-03-22 09:30,22,158.3438,158.5938,158.2813,158.4688,6158
UDM18,2018-03-22 10:00,22,158.4688,158.5938,158.25,158.5313,7172
UDM18,2018-03-22 10:30,22,158.5625,158.7813,158.3438,158.375,10399
UDM18,2018-03-22 11:00,22,158.375,158.5,157.875,157.9688,8909
UDM18,2018-03-22 11:30,22,157.9688,158,157.75,157.875,6583
UDM18,2018-03-22 12:00,22,157.875,157.9063,157.4063,157.4688,11916
UDM18,2018-03-22 12:30,22,157.4688,157.5938,157.2813,157.5,7073
UDM18,2018-03-22 13:00,22,157.5,157.7188,157.4375,157.6563,4055
UDM18,2018-03-22 13:30,22,157.6875,157.8125,157.5313,157.8125,5787
UDM18,2018-03-22 14:00,22,157.8438,158.125,157.7813,158.0625,6890
UDM18,2018-03-22 14:30,22,158.0625,158.3438,158,158,6246
UDM18,2018-03-22 15:00,22,158,158.0313,157.875,157.9063,2440
UDM18,2018-03-22 15:30,22,157.9063,158.0625,157.875,157.9375,2150
UDM18,2018-03-22 17:00,23,157.8125,158.1563,157.8125,158.1563,196
UDM18,2018-03-22 17:30,23,158.125,158.4375,158.125,158.2813,273
UDM18,2018-03-22 18:00,23,158.3125,158.4375,158.2813,158.4375,224
UDM18,2018-03-22 18:30,23,158.4688,158.5625,158.375,158.4063,425
UDM18,2018-03-22 19:00,23,158.4063,158.4063,158.1875,158.2188,548
UDM18,2018-03-22 19:30,23,158.2813,158.5,158.2813,158.5,855
UDM18,2018-03-22 20:00,23,158.5,158.5,158.375,158.375,473
UDM18,2018-03-22 20:30,23,158.4063,158.4063,158.3438,158.3438,378
UDM18,2018-03-22 21:00,23,158.3438,158.5625,158.3125,158.4688,590
UDM18,2018-03-22 21:30,23,158.5,158.5938,158.3125,158.3438,689
UDM18,2018-03-22 22:00,23,158.3438,158.3438,158.2188,158.2188,336
UDM18,2018-03-22 22:30,23,158.2188,158.2813,158.2188,158.2813,53
UDM18,2018-03-22 23:00,23,158.2813,158.3125,158.2813,158.2813,147
UDM18,2018-03-22 23:30,23,158.2813,158.3438,158.25,158.3125,168
UDM18,2018-03-23 00:00,23,158.3438,158.3438,158.1875,158.25,237
UDM18,2018-03-23 00:30,23,158.25,158.3438,158.25,158.3438,129
UDM18,2018-03-23 01:00,23,158.3438,158.4375,158.25,158.375,354
UDM18,2018-03-23 01:30,23,158.375,158.375,158.125,158.1563,575
UDM18,2018-03-23 02:00,23,158.1563,158.1563,157.9063,157.9375,1396
UDM18,2018-03-23 02:30,23,157.9375,158.0938,157.875,157.875,1454
UDM18,2018-03-23 03:00,23,157.9063,158.0625,157.7813,157.9688,2457
UDM18,2018-03-23 03:30,23,157.9688,158.0313,157.75,157.75,1784
UDM18,2018-03-23 04:00,23,157.75,157.8438,157.6875,157.8125,1458
UDM18,2018-03-23 04:30,23,157.8125,158.0625,157.8125,157.9688,1096
UDM18,2018-03-23 05:00,23,157.9688,158,157.7188,157.75,1100
UDM18,2018-03-23 05:30,23,157.75,157.75,157.4688,157.5,2485
UDM18,2018-03-23 06:00,23,157.4688,157.5313,157.25,157.375,1998
UDM18,2018-03-23 06:30,23,157.375,157.4688,157.25,157.2813,3232
UDM18,2018-03-23 07:00,23,157.2813,157.2813,156.9688,157.0625,7222
UDM18,2018-03-23 07:30,23,157.0313,157.3125,156.875,157.3125,6319
UDM18,2018-03-23 08:00,23,157.2813,157.4375,157.1875,157.2813,4211
UDM18,2018-03-23 08:30,23,157.2813,157.6875,157.25,157.4375,5209
UDM18,2018-03-23 09:00,23,157.4375,157.5625,157.2188,157.3438,5890
UDM18,2018-03-23 09:30,23,157.3438,157.5313,157.2188,157.375,3445
UDM18,2018-03-23 10:00,23,157.3438,157.7188,157.3438,157.5625,2786
UDM18,2018-03-23 10:30,23,157.5313,157.8438,157.5,157.8438,3994
UDM18,2018-03-23 11:00,23,157.8438,157.8438,157.5625,157.625,3181
UDM18,2018-03-23 11:30,23,157.625,157.7813,157.5625,157.7188,3446
UDM18,2018-03-23 12:00,23,157.7188,157.75,157.3438,157.5313,3700
UDM18,2018-03-23 12:30,23,157.5,157.625,157.3438,157.375,2734
UDM18,2018-03-23 13:00,23,157.375,157.5938,157.3438,157.5,2994
UDM18,2018-03-23 13:30,23,157.5,157.7188,157.5,157.6875,5487
UDM18,2018-03-23 14:00,23,157.6875,157.9063,157.625,157.9063,7164
UDM18,2018-03-23 14:30,23,157.9063,158.0938,157.875,157.875,5026
UDM18,2018-03-23 15:00,23,157.875,158,157.875,158,2345
UDM18,2018-03-23 15:30,23,158,158.0313,157.9375,157.9688,1159
UDM18,2018-03-25 17:00,26,157.9063,157.9688,157.7813,157.8438,173
UDM18,2018-03-25 17:30,26,157.875,158,157.875,157.9688,92
UDM18,2018-03-25 18:00,26,157.9375,157.9375,157.7813,157.7813,247
UDM18,2018-03-25 18:30,26,157.7813,157.8438,157.7188,157.75,160
UDM18,2018-03-25 19:00,26,157.7813,157.875,157.7188,157.8438,186
UDM18,2018-03-25 19:30,26,157.8438,157.875,157.6875,157.6875,280
UDM18,2018-03-25 20:00,26,157.6875,157.7188,157.5625,157.6563,436
UDM18,2018-03-25 20:30,26,157.625,157.6563,157.4375,157.4375,546
UDM18,2018-03-25 21:00,26,157.4375,157.5313,157.4375,157.5313,284
UDM18,2018-03-25 21:30,26,157.5313,157.5625,157.5,157.5,66
UDM18,2018-03-25 22:00,26,157.5313,157.5938,157.5,157.5313,101
UDM18,2018-03-25 22:30,26,157.5313,157.5625,157.5,157.5,105
UDM18,2018-03-25 23:00,26,157.5,157.5,157.4688,157.5,45
UDM18,2018-03-25 23:30,26,157.5,157.5,157.4688,157.5,475
UDM18,2018-03-26 00:00,26,157.5,157.5,157.3438,157.3438,240
UDM18,2018-03-26 00:30,26,157.3438,157.4375,157.3438,157.4063,247
UDM18,2018-03-26 01:00,26,157.4063,157.4063,157.3125,157.3438,436
UDM18,2018-03-26 01:30,26,157.3438,157.3438,157.1563,157.1563,1130
UDM18,2018-03-26 02:00,26,157.1563,157.2188,157.0313,157.1563,1132
UDM18,2018-03-26 02:30,26,157.1563,157.1875,157.0625,157.1563,945
UDM18,2018-03-26 03:00,26,157.1563,157.1875,156.9688,157,1645
UDM18,2018-03-26 03:30,26,157,157.125,156.875,157.0938,1364
UDM18,2018-03-26 04:00,26,157.0625,157.1563,157,157.1563,954
UDM18,2018-03-26 04:30,26,157.125,157.125,156.9688,157.0313,443
UDM18,2018-03-26 05:00,26,157.0313,157.1875,157,157.1875,712
UDM18,2018-03-26 05:30,26,157.1563,157.2188,157.0938,157.125,763
UDM18,2018-03-26 06:00,26,157.1563,157.3125,157.0625,157.25,1363
UDM18,2018-03-26 06:30,26,157.25,157.3438,157.1563,157.2813,1062
UDM18,2018-03-26 07:00,26,157.25,157.4063,157.0625,157.3438,3196
UDM18,2018-03-26 07:30,26,157.3438,157.5625,157.3438,157.4688,3842
UDM18,2018-03-26 08:00,26,157.4688,157.7813,157.4375,157.6875,4469
UDM18,2018-03-26 08:30,26,157.6875,157.8125,157.625,157.7188,5083
UDM18,2018-03-26 09:00,26,157.7188,158.0938,157.625,158.0625,5495
UDM18,2018-03-26 09:30,26,158.0625,158.2188,157.9688,158.125,6851
UDM18,2018-03-26 10:00,26,158.125,158.3125,157.9688,158.0313,5459
UDM18,2018-03-26 10:30,26,158,158.1875,157.9688,158.0625,5252
UDM18,2018-03-26 11:00,26,158.0625,158.0625,157.7813,157.875,4231
UDM18,2018-03-26 11:30,26,157.8438,157.9063,157.7188,157.7813,3788
UDM18,2018-03-26 12:00,26,157.8125,157.8125,157.5625,157.5938,4535
UDM18,2018-03-26 12:30,26,157.5938,157.875,157.5938,157.8438,2773
UDM18,2018-03-26 13:00,26,157.8438,157.9375,157.7813,157.8438,2266
UDM18,2018-03-26 13:30,26,157.8438,158,157.6875,157.7188,9479
UDM18,2018-03-26 14:00,26,157.75,157.7813,157.4375,157.4375,6659
UDM18,2018-03-26 14:30,26,157.4375,157.5,157.2813,157.3125,3943
UDM18,2018-03-26 15:00,26,157.3125,157.4063,157.3125,157.375,1800
UDM18,2018-03-26 15:30,26,157.375,157.375,157.25,157.2813,1821
UDM18,2018-03-26 17:00,27,157.2188,157.25,157.1875,157.2188,55
UDM18,2018-03-26 17:30,27,157.2188,157.2813,157.2188,157.2813,52
UDM18,2018-03-26 18:00,27,157.3125,157.3438,157.2813,157.3438,38
UDM18,2018-03-26 18:30,27,157.3125,157.3438,157.2813,157.3125,111
UDM18,2018-03-26 19:00,27,157.3125,157.3438,157.2188,157.3438,256
UDM18,2018-03-26 19:30,27,157.3438,157.3438,157.25,157.3125,223
UDM18,2018-03-26 20:00,27,157.3125,157.3125,157.2188,157.25,270
UDM18,2018-03-26 20:30,27,157.2188,157.25,157.2188,157.2188,262
UDM18,2018-03-26 21:00,27,157.2188,157.3125,157.2188,157.3125,84
UDM18,2018-03-26 21:30,27,157.3125,157.3125,157.2188,157.2188,79
UDM18,2018-03-26 22:00,27,157.25,157.4063,157.25,157.3438,162
UDM18,2018-03-26 22:30,27,157.375,157.4063,157.3438,157.3438,184
UDM18,2018-03-26 23:00,27,157.3438,157.4063,157.3438,157.4063,128
UDM18,2018-03-26 23:30,27,157.4375,157.5,157.3438,157.375,267
UDM18,2018-03-27 00:00,27,157.375,157.4063,157.375,157.375,64
UDM18,2018-03-27 00:30,27,157.3438,157.375,157.3438,157.375,118
UDM18,2018-03-27 01:00,27,157.375,157.5,157.3438,157.375,605
UDM18,2018-03-27 01:30,27,157.3438,157.375,157.2813,157.3438,452
UDM18,2018-03-27 02:00,27,157.3438,157.4688,157.2813,157.2813,733
UDM18,2018-03-27 02:30,27,157.2813,157.5313,157.2813,157.4688,819
UDM18,2018-03-27 03:00,27,157.4375,157.6875,157.4063,157.5938,1113
UDM18,2018-03-27 03:30,27,157.5938,157.5938,157.3438,157.375,1073
UDM18,2018-03-27 04:00,27,157.375,157.4063,157.25,157.375,685
UDM18,2018-03-27 04:30,27,157.3438,157.375,157.1563,157.1875,645
UDM18,2018-03-27 05:00,27,157.1875,157.2188,157.125,157.1875,758
UDM18,2018-03-27 05:30,27,157.1875,157.3438,157.1563,157.3438,784
UDM18,2018-03-27 06:00,27,157.375,157.4375,157.1875,157.25,1662
UDM18,2018-03-27 06:30,27,157.25,157.375,157.2188,157.375,1340
UDM18,2018-03-27 07:00,27,157.4063,157.6563,157.4063,157.5625,3694
UDM18,2018-03-27 07:30,27,157.5938,157.75,157.5313,157.6875,3437
UDM18,2018-03-27 08:00,27,157.6875,157.6875,157.375,157.4688,4258
UDM18,2018-03-27 08:30,27,157.4688,157.9375,157.4688,157.7188,7502
UDM18,2018-03-27 09:00,27,157.7188,158.2188,157.7188,158.0938,9178
UDM18,2018-03-27 09:30,27,158.0625,158.125,157.875,157.9063,6706
UDM18,2018-03-27 10:00,27,157.9063,158.3438,157.9063,158.3125,7535
UDM18,2018-03-27 10:30,27,158.3125,158.3125,158.0625,158.0938,5863
UDM18,2018-03-27 11:00,27,158.0938,158.4063,158.0938,158.2813,4309
UDM18,2018-03-27 11:30,27,158.2813,158.4688,158.2813,158.3438,4615
UDM18,2018-03-27 12:00,27,158.3125,158.5313,158.1875,158.4688,3984
UDM18,2018-03-27 12:30,27,158.4688,158.625,158.4063,158.4688,5038
UDM18,2018-03-27 13:00,27,158.5,158.6875,158.375,158.625,4264
UDM18,2018-03-27 13:30,27,158.625,158.875,158.5,158.8438,6935
UDM18,2018-03-27 14:00,27,158.8438,159.0625,158.6563,159.0313,11508
UDM18,2018-03-27 14:30,27,159.0313,159.1875,158.875,158.9375,8489
UDM18,2018-03-27 15:00,27,158.9063,158.9375,158.7813,158.9063,2397
UDM18,2018-03-27 15:30,27,158.9375,159.0313,158.8438,158.875,1740
UDM18,2018-03-27 17:00,28,158.9063,158.9375,158.8438,158.8438,141
UDM18,2018-03-27 17:30,28,158.8438,158.8438,158.8125,158.8438,69
UDM18,2018-03-27 18:00,28,158.8438,158.8438,158.7813,158.8125,83
UDM18,2018-03-27 18:30,28,158.8125,158.8125,158.6875,158.7813,264
UDM18,2018-03-27 19:00,28,158.7813,158.875,158.4375,158.5938,1203
UDM18,2018-03-27 19:30,28,158.625,158.75,158.625,158.7188,290
UDM18,2018-03-27 20:00,28,158.7188,158.8438,158.6875,158.8125,377
UDM18,2018-03-27 20:30,28,158.7813,158.7813,158.6875,158.7188,493
UDM18,2018-03-27 21:00,28,158.7188,158.7813,158.6875,158.75,249
UDM18,2018-03-27 21:30,28,158.7188,158.75,158.6875,158.7188,178
UDM18,2018-03-27 22:00,28,158.6875,158.75,158.6875,158.7188,93
UDM18,2018-03-27 22:30,28,158.7188,158.7188,158.5938,158.5938,98
UDM18,2018-03-27 23:00,28,158.5938,158.625,158.5625,158.5938,157
UDM18,2018-03-27 23:30,28,158.5625,158.6563,158.5625,158.625,125
UDM18,2018-03-28 00:00,28,158.625,158.7813,158.625,158.7188,313
UDM18,2018-03-28 00:30,28,158.75,158.75,158.5625,158.5938,365
UDM18,2018-03-28 01:00,28,158.5938,158.625,158.5625,158.5938,435
UDM18,2018-03-28 01:30,28,158.5938,158.7813,158.5,158.7813,819
UDM18,2018-03-28 02:00,28,158.7813,159.1875,158.7813,159.1563,2252
UDM18,2018-03-28 02:30,28,159.1563,159.5938,159.125,159.4688,4741
UDM18,2018-03-28 03:00,28,159.5,159.5,159.1563,159.2188,2087
UDM18,2018-03-28 03:30,28,159.2188,159.5313,159.2188,159.4375,2402
UDM18,2018-03-28 04:00,28,159.4063,159.5625,159.3438,159.4063,1458
UDM18,2018-03-28 04:30,28,159.375,159.4063,159.25,159.25,1342
UDM18,2018-03-28 05:00,28,159.25,159.4375,159.25,159.375,1493
UDM18,2018-03-28 05:30,28,159.375,159.4063,159.1563,159.2188,782
UDM18,2018-03-28 06:00,28,159.2188,159.3125,158.9375,159.0313,3561
UDM18,2018-03-28 06:30,28,159.0313,159.375,158.9688,159.0938,3313
UDM18,2018-03-28 07:00,28,159.0938,159.1563,158.75,158.875,5457
UDM18,2018-03-28 07:30,28,158.875,159.4063,158.7188,159.3438,6175
UDM18,2018-03-28 08:00,28,159.375,159.5625,159.3125,159.5313,6133
UDM18,2018-03-28 08:30,28,159.5313,159.625,159.1875,159.2188,9190
UDM18,2018-03-28 09:00,28,159.2188,159.375,159.125,159.2813,6053
UDM18,2018-03-28 09:30,28,159.25,159.6563,159.1875,159.5313,7103
UDM18,2018-03-28 10:00,28,159.5313,159.6875,159.3438,159.6875,4074
UDM18,2018-03-28 10:30,28,159.6875,159.75,159.4063,159.5313,4780
UDM18,2018-03-28 11:00,28,159.5,159.5,159.2813,159.4375,4980
UDM18,2018-03-28 11:30,28,159.4063,159.5,159.3438,159.4375,3296
UDM18,2018-03-28 12:00,28,159.4688,159.5313,159,159.0313,6485
UDM18,2018-03-28 12:30,28,159.0313,159.25,159.0313,159.1563,3656
UDM18,2018-03-28 13:00,28,159.1563,159.25,158.9688,159.0313,3488
UDM18,2018-03-28 13:30,28,159.0625,159.4063,158.9063,159.3125,6688
UDM18,2018-03-28 14:00,28,159.3125,159.5313,159.2813,159.4063,7355
UDM18,2018-03-28 14:30,28,159.4375,159.4688,159.1875,159.25,4867
UDM18,2018-03-28 15:00,28,159.3125,159.3438,159.0938,159.125,2758
UDM18,2018-03-28 15:30,28,159.125,159.1563,159.0313,159.0313,1956
UDM18,2018-03-28 17:00,29,159.0313,159.0625,158.9688,159.0625,123
UDM18,2018-03-28 17:30,29,159.0313,159.1563,159.0313,159.1563,71
UDM18,2018-03-28 18:00,29,159.1563,159.2188,159.125,159.1875,52
UDM18,2018-03-28 18:30,29,159.1875,159.1875,159.0625,159.125,187
UDM18,2018-03-28 19:00,29,159.125,159.2813,159.0625,159.125,456
UDM18,2018-03-28 19:30,29,159.125,159.1563,159.0313,159.0625,173
UDM18,2018-03-28 20:00,29,159.0313,159.125,158.9375,159.0625,458
UDM18,2018-03-28 20:30,29,159.0313,159.25,159.0313,159.2188,224
UDM18,2018-03-28 21:00,29,159.2188,159.3438,159.2188,159.25,262
UDM18,2018-03-28 21:30,29,159.2813,159.3438,159.25,159.25,157
UDM18,2018-03-28 22:00,29,159.2813,159.4375,159.25,159.3438,175
UDM18,2018-03-28 22:30,29,159.3438,159.4063,159.3125,159.3125,244
UDM18,2018-03-28 23:00,29,159.3125,159.3438,159.2813,159.3125,67
UDM18,2018-03-28 23:30,29,159.3125,159.3125,159.25,159.2813,125
UDM18,2018-03-29 00:00,29,159.2813,159.4063,159.2813,159.3438,260
UDM18,2018-03-29 00:30,29,159.3438,159.3438,159.25,159.25,155
UDM18,2018-03-29 01:00,29,159.2188,159.375,159.1563,159.2188,794
UDM18,2018-03-29 01:30,29,159.25,159.3438,159.1875,159.3438,444
UDM18,2018-03-29 02:00,29,159.3438,159.5,159.3438,159.4688,1606
UDM18,2018-03-29 02:30,29,159.4688,159.5625,159.4063,159.5625,1002
UDM18,2018-03-29 03:00,29,159.5313,159.7188,159.5313,159.7188,849
UDM18,2018-03-29 03:30,29,159.7188,159.75,159.4375,159.5,1792
UDM18,2018-03-29 04:00,29,159.5,159.6563,159.4375,159.5,1307
UDM18,2018-03-29 04:30,29,159.4688,159.5313,159.375,159.4063,647
UDM18,2018-03-29 05:00,29,159.4375,159.5938,159.4063,159.4688,705
UDM18,2018-03-29 05:30,29,159.4688,159.625,159.4688,159.625,1090
UDM18,2018-03-29 06:00,29,159.625,159.6875,159.5,159.625,1165
UDM18,2018-03-29 06:30,29,159.625,159.6563,159.5,159.5625,1672
UDM18,2018-03-29 07:00,29,159.5625,159.7813,159.5313,159.6875,3011
UDM18,2018-03-29 07:30,29,159.6563,159.9063,159.6563,159.75,3710
UDM18,2018-03-29 08:00,29,159.75,159.7813,159.625,159.6563,6070
UDM18,2018-03-29 08:30,29,159.6563,160.0625,159.625,159.9688,6924
UDM18,2018-03-29 09:00,29,159.9688,160,159.9063,159.9063,7277
UDM18,2018-03-29 09:30,29,159.9063,160.1875,159.8438,160.1563,7088
UDM18,2018-03-29 10:00,29,160.1563,160.1875,159.9063,160,6946
UDM18,2018-03-29 10:30,29,160,160.125,159.9688,160.0313,5940
UDM18,2018-03-29 11:00,29,160.0313,160.4063,160,160.2813,8477
UDM18,2018-03-29 11:30,29,160.25,160.625,160.25,160.5,35421
UDM18,2018-03-29 12:00,29,160.5,160.625,160.3125,160.5,18695
UDM18,2018-03-29 12:30,29,160.4688,160.5625,160.4063,160.4375,5323
UDM18,2018-03-29 13:00,29,160.4063,160.5313,160.375,160.4688,1760
UDM18,2018-03-29 13:30,29,160.5,160.5313,160.4063,160.4688,1920
UDM18,2018-03-29 14:00,29,160.4688,160.5,160.2188,160.2188,1310
UDM18,2018-03-29 14:30,29,160.25,160.25,160.0938,160.1875,1337
UDM18,2018-03-29 15:00,29,160.1563,160.1875,160.0938,160.0938,638
UDM18,2018-03-29 15:30,29,160.125,160.125,159.9375,160,401
UDM18,2018-04-01 17:00,2,159.9063,159.9688,159.8438,159.9063,133
UDM18,2018-04-01 17:30,2,159.9375,160,159.9375,160,48
UDM18,2018-04-01 18:00,2,159.9688,160.0313,159.9688,160,111
UDM18,2018-04-01 18:30,2,160.0313,160.0938,159.9375,159.9688,188
UDM18,2018-04-01 19:00,2,159.9688,160.0938,159.8438,159.9063,518
UDM18,2018-04-01 19:30,2,159.9063,160.0625,159.9063,159.9375,656
UDM18,2018-04-01 20:00,2,159.9375,159.9688,159.8125,159.875,290
UDM18,2018-04-01 20:30,2,159.875,159.9063,159.8125,159.875,148
UDM18,2018-04-01 21:00,2,159.875,159.9375,159.8438,159.9063,282
UDM18,2018-04-01 21:30,2,159.9063,159.9063,159.8438,159.875,62
UDM18,2018-04-01 22:00,2,159.9063,159.9063,159.9063,159.9063,11
UDM18,2018-04-01 22:30,2,159.9063,159.9063,159.9063,159.9063,9
UDM18,2018-04-01 23:00,2,159.9063,159.9063,159.9063,159.9063,10
UDM18,2018-04-01 23:30,2,159.9063,159.9375,159.8438,159.875,199
UDM18,2018-04-02 00:00,2,159.875,159.9375,159.875,159.9063,211
UDM18,2018-04-02 00:30,2,159.875,159.9688,159.875,159.9375,56
UDM18,2018-04-02 01:00,2,159.9375,159.9688,159.9063,159.9375,94
UDM18,2018-04-02 01:30,2,159.9688,159.9688,159.9063,159.9375,78
UDM18,2018-04-02 02:00,2,159.9375,159.9688,159.9063,159.9375,199
UDM18,2018-04-02 02:30,2,159.9688,160.0313,159.9375,160,163
UDM18,2018-04-02 03:00,2,160.0313,160.0313,159.9688,159.9688,104
UDM18,2018-04-02 03:30,2,159.9688,160,159.9375,160,112
UDM18,2018-04-02 04:00,2,160,160,159.9375,159.9688,69
UDM18,2018-04-02 04:30,2,159.9375,159.9688,159.9375,159.9688,16
UDM18,2018-04-02 05:00,2,159.9688,160,159.9375,160,103
UDM18,2018-04-02 05:30,2,160,160,159.9688,160,75
UDM18,2018-04-02 06:00,2,160,160.125,159.9063,160.125,747
UDM18,2018-04-02 06:30,2,160.0938,160.1875,160.0625,160.0938,924
UDM18,2018-04-02 07:00,2,160.0938,160.0938,159.7188,159.7188,3072
UDM18,2018-04-02 07:30,2,159.75,159.9063,159.5313,159.5625,4279
UDM18,2018-04-02 08:00,2,159.5625,159.75,159.5313,159.6875,2672
UDM18,2018-04-02 08:30,2,159.6875,159.7188,159.4375,159.6563,4071
UDM18,2018-04-02 09:00,2,159.6875,159.9063,159.5625,159.8438,5358
UDM18,2018-04-02 09:30,2,159.8438,160.0313,159.7188,159.8438,3482
UDM18,2018-04-02 10:00,2,159.8438,160.2188,159.8438,160.0625,4271
UDM18,2018-04-02 10:30,2,160.0625,160.375,160.0625,160.3438,4457
UDM18,2018-04-02 11:00,2,160.3438,160.4063,160.2188,160.25,3443
UDM18,2018-04-02 11:30,2,160.25,160.25,160.0625,160.1875,2473
UDM18,2018-04-02 12:00,2,160.1875,160.5625,160.125,160.5,3313
UDM18,2018-04-02 12:30,2,160.5,160.875,160.4375,160.875,4977
UDM18,2018-04-02 13:00,2,160.875,160.9688,160.625,160.6875,5082
UDM18,2018-04-02 13:30,2,160.7188,160.9375,160.4688,160.5,8999
UDM18,2018-04-02 14:00,2,160.5,160.7188,160.4688,160.5625,3977
UDM18,2018-04-02 14:30,2,160.5313,160.5313,160.25,160.3125,4807
UDM18,2018-04-02 15:00,2,160.3125,160.6875,160.3125,160.5938,2760
UDM18,2018-04-02 15:30,2,160.5625,160.75,160.5,160.7188,1996
UDM18,2018-04-02 17:00,3,160.7188,160.75,160.6563,160.6563,84
UDM18,2018-04-02 17:30,3,160.625,160.7188,160.625,160.6875,190
UDM18,2018-04-02 18:00,3,160.6875,160.7188,160.6563,160.6563,48
UDM18,2018-04-02 18:30,3,160.6563,160.6563,160.5,160.5,213
UDM18,2018-04-02 19:00,3,160.5,160.5313,160.4375,160.4688,527
UDM18,2018-04-02 19:30,3,160.4688,160.4688,160.4063,160.4375,223
UDM18,2018-04-02 20:00,3,160.4375,160.4375,160.375,160.4063,384
UDM18,2018-04-02 20:30,3,160.4063,160.4375,160.3438,160.4375,144
UDM18,2018-04-02 21:00,3,160.4375,160.5,160.4375,160.4688,78
UDM18,2018-04-02 21:30,3,160.4688,160.5625,160.4688,160.4688,215
UDM18,2018-04-02 22:00,3,160.5,160.5313,160.5,160.5,165
UDM18,2018-04-02 22:30,3,160.5,160.5625,160.5,160.5,346
UDM18,2018-04-02 23:00,3,160.5,160.5625,160.4375,160.5313,135
UDM18,2018-04-02 23:30,3,160.5,160.5625,160.5,160.5313,285
UDM18,2018-04-03 00:00,3,160.5313,160.5625,160.5,160.5625,183
UDM18,2018-04-03 00:30,3,160.5625,160.5625,160.5,160.5313,299
UDM18,2018-04-03 01:00,3,160.5313,160.6875,160.4375,160.4688,652
UDM18,2018-04-03 01:30,3,160.4688,160.6563,160.4063,160.5313,1051
UDM18,2018-04-03 02:00,3,160.5625,160.5938,160.2813,160.2813,1435
UDM18,2018-04-03 02:30,3,160.2813,160.3125,160.125,160.125,1404
UDM18,2018-04-03 03:00,3,160.125,160.1875,160.0938,160.1875,1417
UDM18,2018-04-03 03:30,3,160.1875,160.2813,160.0625,160.0938,1231
UDM18,2018-04-03 04:00,3,160.0938,160.2188,160.0313,160.1563,2184
UDM18,2018-04-03 04:30,3,160.1875,160.1875,160.0313,160.0625,789
UDM18,2018-04-03 05:00,3,160.0625,160.1563,159.9375,160.125,1521
UDM18,2018-04-03 05:30,3,160.125,160.125,159.9688,160.0625,1386
UDM18,2018-04-03 06:00,3,160.0938,160.375,160.0938,160.1875,2747
UDM18,2018-04-03 06:30,3,160.1875,160.25,160.0625,160.0938,1686
UDM18,2018-04-03 07:00,3,160.0625,160.0625,159.8438,159.9688,4913
UDM18,2018-04-03 07:30,3,159.9688,160.0313,159.8125,159.8438,6309
UDM18,2018-04-03 08:00,3,159.875,159.875,159.625,159.6563,5906
UDM18,2018-04-03 08:30,3,159.6563,159.6875,159.4063,159.625,10375
UDM18,2018-04-03 09:00,3,159.625,159.8125,159.5313,159.5938,5342
UDM18,2018-04-03 09:30,3,159.5938,159.5938,159.0313,159.125,9827
UDM18,2018-04-03 10:00,3,159.125,159.4688,159.0625,159.375,6925
UDM18,2018-04-03 10:30,3,159.4063,159.5,159.3125,159.4375,3920
UDM18,2018-04-03 11:00,3,159.4375,159.5313,159.25,159.5,3464
UDM18,2018-04-03 11:30,3,159.5,159.5313,159.25,159.3438,4032
UDM18,2018-04-03 12:00,3,159.3438,159.375,159.125,159.1875,3791
UDM18,2018-04-03 12:30,3,159.1563,159.25,159.0313,159.125,3160
UDM18,2018-04-03 13:00,3,159.0938,159.3125,159.0625,159.2813,2078
UDM18,2018-04-03 13:30,3,159.2813,159.4375,159.1875,159.2188,6042
UDM18,2018-04-03 14:00,3,159.25,159.25,158.9688,158.9688,6760
UDM18,2018-04-03 14:30,3,159,159.1563,158.9688,159.0625,4359
UDM18,2018-04-03 15:00,3,159.0625,159.4063,159,159.3438,2276
UDM18,2018-04-03 15:30,3,159.3125,159.4063,159.1875,159.375,2616
UDM18,2018-04-03 17:00,4,159.4063,159.4063,159.3125,159.3438,18
UDM18,2018-04-03 17:30,4,159.3438,159.4063,159.3438,159.375,30
UDM18,2018-04-03 18:00,4,159.375,159.4063,159.3438,159.4063,20
UDM18,2018-04-03 18:30,4,159.4375,159.4375,159.4063,159.4375,65
UDM18,2018-04-03 19:00,4,159.4063,159.5,159.4063,159.5,346
UDM18,2018-04-03 19:30,4,159.5,159.5,159.4375,159.5,199
UDM18,2018-04-03 20:00,4,159.5,159.625,159.4375,159.4688,327
UDM18,2018-04-03 20:30,4,159.4375,159.4375,159.2813,159.2813,305
UDM18,2018-04-03 21:00,4,159.3125,159.3125,159.2813,159.3125,131
UDM18,2018-04-03 21:30,4,159.3125,159.3125,159.25,159.25,99
UDM18,2018-04-03 22:00,4,159.2188,159.25,159.2188,159.25,84
UDM18,2018-04-03 22:30,4,159.25,159.3125,159.25,159.2813,161
UDM18,2018-04-03 23:00,4,159.25,159.25,159.25,159.25,1
UDM18,2018-04-03 23:30,4,159.25,159.25,159.25,159.25,1
UDM18,2018-04-04 00:00,4,159.25,159.2813,159.25,159.2813,318
UDM18,2018-04-04 00:30,4,159.2813,159.2813,159.2188,159.2188,465
UDM18,2018-04-04 01:00,4,159.2188,159.25,159.1875,159.25,485
UDM18,2018-04-04 01:30,4,159.25,159.3438,159.2188,159.3125,594
UDM18,2018-04-04 02:00,4,159.3438,159.4063,159.1875,159.2188,1320
UDM18,2018-04-04 02:30,4,159.2188,159.6563,159.125,159.5938,3001
UDM18,2018-04-04 03:00,4,159.5938,159.8438,159.4688,159.5,2886
UDM18,2018-04-04 03:30,4,159.5,159.5938,159.375,159.375,1877
UDM18,2018-04-04 04:00,4,159.4063,159.5313,159.3438,159.3438,3657
UDM18,2018-04-04 04:30,4,159.3438,159.5313,159.3438,159.5,1279
UDM18,2018-04-04 05:00,4,159.5313,159.8438,159.5313,159.8125,1796
UDM18,2018-04-04 05:30,4,159.8125,159.8438,159.6875,159.7813,1143
UDM18,2018-04-04 06:00,4,159.7813,159.7813,159.5938,159.6563,1837
UDM18,2018-04-04 06:30,4,159.6563,159.8125,159.5625,159.7813,2338
UDM18,2018-04-04 07:00,4,159.7813,160.0625,159.5,159.9688,4852
UDM18,2018-04-04 07:30,4,159.9688,160.0625,159.625,159.625,5185
UDM18,2018-04-04 08:00,4,159.6563,159.8125,159.5938,159.625,2799
UDM18,2018-04-04 08:30,4,159.6563,159.6563,159.4375,159.4688,5507
UDM18,2018-04-04 09:00,4,159.4688,159.7188,159.4063,159.6563,5045
UDM18,2018-04-04 09:30,4,159.6563,159.7813,159.25,159.2813,5926
UDM18,2018-04-04 10:00,4,159.2813,159.5313,159.0938,159.125,4410
UDM18,2018-04-04 10:30,4,159.125,159.25,159.0313,159.125,5089
UDM18,2018-04-04 11:00,4,159.1563,159.25,159,159.0313,3582
UDM18,2018-04-04 11:30,4,159.0313,159.1563,158.9375,159.0938,3440
UDM18,2018-04-04 12:00,4,159.0938,159.1875,159.0313,159.0313,3577
UDM18,2018-04-04 12:30,4,159,159.1563,159,159.125,2937
UDM18,2018-04-04 13:00,4,159.0938,159.0938,158.7813,158.8125,4987
UDM18,2018-04-04 13:30,4,158.8125,158.9688,158.75,158.9063,6704
UDM18,2018-04-04 14:00,4,158.9375,158.9375,158.7813,158.7813,4001
UDM18,2018-04-04 14:30,4,158.7813,158.8125,158.6875,158.7813,3080
UDM18,2018-04-04 15:00,4,158.7813,158.7813,158.5938,158.6875,1706
UDM18,2018-04-04 15:30,4,158.6875,158.7188,158.5313,158.7188,1041
UDM18,2018-04-04 17:00,5,158.6563,158.7188,158.625,158.6563,41
UDM18,2018-04-04 17:30,5,158.6875,158.7188,158.625,158.625,89
UDM18,2018-04-04 18:00,5,158.5938,158.6563,158.5938,158.6563,17
UDM18,2018-04-04 18:30,5,158.625,158.625,158.5625,158.5938,174
UDM18,2018-04-04 19:00,5,158.5938,158.625,158.5313,158.625,122
UDM18,2018-04-04 19:30,5,158.625,158.6563,158.5938,158.5938,84
UDM18,2018-04-04 20:00,5,158.5938,158.7188,158.5625,158.5938,297
UDM18,2018-04-04 20:30,5,158.625,158.6563,158.5938,158.5938,191
UDM18,2018-04-04 21:00,5,158.625,158.625,158.5313,158.5625,131
UDM18,2018-04-04 21:30,5,158.5625,158.5938,158.5625,158.5938,106
UDM18,2018-04-04 22:00,5,158.5625,158.5938,158.5625,158.5938,77
UDM18,2018-04-04 22:30,5,158.5625,158.5938,158.5625,158.5625,47
UDM18,2018-04-04 23:00,5,158.5625,158.5625,158.4375,158.4375,214
UDM18,2018-04-04 23:30,5,158.4688,158.4688,158.4688,158.4688,67
UDM18,2018-04-05 00:00,5,158.4688,158.4688,158.4375,158.4375,46
UDM18,2018-04-05 00:30,5,158.4688,158.5313,158.4688,158.5313,204
UDM18,2018-04-05 01:00,5,158.5313,158.5313,158.3438,158.3438,902
UDM18,2018-04-05 01:30,5,158.3438,158.4375,158.3125,158.375,576
UDM18,2018-04-05 02:00,5,158.375,158.4688,158.1875,158.3125,1164
UDM18,2018-04-05 02:30,5,158.3438,158.3438,158.1563,158.25,1031
UDM18,2018-04-05 03:00,5,158.2188,158.2813,158.125,158.1563,1025
UDM18,2018-04-05 03:30,5,158.1875,158.1875,157.9375,158.0313,1070
UDM18,2018-04-05 04:00,5,158.0313,158.0313,157.875,157.9375,2373
UDM18,2018-04-05 04:30,5,157.9375,157.9688,157.6875,157.8125,2765
UDM18,2018-04-05 05:00,5,157.7813,158,157.7813,157.875,1159
UDM18,2018-04-05 05:30,5,157.875,158.0313,157.8438,157.9688,909
UDM18,2018-04-05 06:00,5,157.9688,158.125,157.9688,158.0313,1957
UDM18,2018-04-05 06:30,5,158.0313,158.125,158,158.0625,2044
UDM18,2018-04-05 07:00,5,158.0625,158.1875,157.9688,157.9688,6139
UDM18,2018-04-05 07:30,5,158,158.2188,158,158.1563,5968
UDM18,2018-04-05 08:00,5,158.125,158.2188,158,158,3322
UDM18,2018-04-05 08:30,5,158.0313,158.25,158,158,4573
UDM18,2018-04-05 09:00,5,158,158.0313,157.7813,158,6675
UDM18,2018-04-05 09:30,5,158,158.0625,157.9063,157.9063,3023
UDM18,2018-04-05 10:00,5,157.9063,158.0313,157.75,157.7813,4831
UDM18,2018-04-05 10:30,5,157.7813,157.8125,157.6875,157.7188,3474
UDM18,2018-04-05 11:00,5,157.7188,157.9063,157.6563,157.8125,3786
UDM18,2018-04-05 11:30,5,157.8438,157.875,157.8125,157.8438,1832
UDM18,2018-04-05 12:00,5,157.8125,158.0938,157.7813,158.0313,2881
UDM18,2018-04-05 12:30,5,158.0313,158.125,157.9375,158.0938,3333
UDM18,2018-04-05 13:00,5,158.0938,158.125,157.9375,157.9375,3056
UDM18,2018-04-05 13:30,5,157.9375,157.9375,157.6875,157.7188,6164
UDM18,2018-04-05 14:00,5,157.7188,157.8125,157.625,157.6875,5512
UDM18,2018-04-05 14:30,5,157.6875,157.75,157.5625,157.5938,3397
UDM18,2018-04-05 15:00,5,157.625,157.75,157.5938,157.6875,1854
UDM18,2018-04-05 15:30,5,157.7188,157.75,157.625,157.6875,1298
UDM18,2018-04-05 17:00,6,157.6875,157.75,157.6563,157.6875,86
UDM18,2018-04-05 17:30,6,157.7188,158.2188,157.7188,158.1875,448
UDM18,2018-04-05 18:00,6,158.2188,158.3125,158.0313,158.1563,580
UDM18,2018-04-05 18:30,6,158.1875,158.2188,158.0625,158.0938,513
UDM18,2018-04-05 19:00,6,158.0938,158.2188,157.9688,158.1875,731
UDM18,2018-04-05 19:30,6,158.2188,158.25,158.1875,158.2188,215
UDM18,2018-04-05 20:00,6,158.25,158.375,158.1875,158.1875,381
UDM18,2018-04-05 20:30,6,158.1875,158.1875,158,158.0313,1043
UDM18,2018-04-05 21:00,6,158.0625,158.0625,157.8438,157.9063,1223
UDM18,2018-04-05 21:30,6,157.9063,157.9375,157.9063,157.9375,83
UDM18,2018-04-05 22:00,6,157.9375,157.9688,157.9063,157.9375,202
UDM18,2018-04-05 22:30,6,157.9688,158,157.9375,158,198
UDM18,2018-04-05 23:00,6,157.9688,157.9688,157.9063,157.9375,67
UDM18,2018-04-05 23:30,6,157.9375,157.9688,157.8438,157.9688,171
UDM18,2018-04-06 00:00,6,157.9688,158.0625,157.9375,158.0625,312
UDM18,2018-04-06 00:30,6,158.0938,158.125,158.0313,158.0313,340
UDM18,2018-04-06 01:00,6,158.0313,158.0625,157.9375,158,883
UDM18,2018-04-06 01:30,6,158,158.0313,157.9375,158,425
UDM18,2018-04-06 02:00,6,158,158.125,157.9688,158,784
UDM18,2018-04-06 02:30,6,158,158.0313,157.9063,157.9688,762
UDM18,2018-04-06 03:00,6,157.9688,158,157.875,157.9375,706
UDM18,2018-04-06 03:30,6,157.9375,157.9688,157.8125,157.8125,494
UDM18,2018-04-06 04:00,6,157.875,157.9375,157.8438,157.9063,580
UDM18,2018-04-06 04:30,6,157.9375,157.9688,157.875,157.9063,574
UDM18,2018-04-06 05:00,6,157.9063,157.9063,157.75,157.7813,661
UDM18,2018-04-06 05:30,6,157.7813,157.8438,157.7188,157.8125,821
UDM18,2018-04-06 06:00,6,157.8125,157.9375,157.7813,157.8438,1164
UDM18,2018-04-06 06:30,6,157.8438,158.0313,157.8438,158,1108
UDM18,2018-04-06 07:00,6,158,158.1875,157.9063,158.0625,4192
UDM18,2018-04-06 07:30,6,158.125,158.5,157.875,158.1875,10721
UDM18,2018-04-06 08:00,6,158.1875,158.7813,158.1875,158.75,7562
UDM18,2018-04-06 08:30,6,158.75,158.8125,158.2188,158.3438,10540
UDM18,2018-04-06 09:00,6,158.3438,158.75,158.3125,158.7188,4493
UDM18,2018-04-06 09:30,6,158.75,159.0938,158.75,159.0938,9618
UDM18,2018-04-06 10:00,6,159.0938,159.1875,158.9688,159.0313,7955
UDM18,2018-04-06 10:30,6,159,159,158.7813,158.8438,4983
UDM18,2018-04-06 11:00,6,158.8438,158.875,158.7188,158.8125,2858
UDM18,2018-04-06 11:30,6,158.8438,158.8438,158.7188,158.75,3163
UDM18,2018-04-06 12:00,6,158.7813,158.875,158.6563,158.7188,2928
UDM18,2018-04-06 12:30,6,158.7188,158.9688,158.5938,158.9688,3186
UDM18,2018-04-06 13:00,6,158.9688,159,158.9063,158.9375,2709
UDM18,2018-04-06 13:30,6,158.9375,159.3125,158.9063,159.2813,6808
UDM18,2018-04-06 14:00,6,159.2813,159.375,159.125,159.375,6685
UDM18,2018-04-06 14:30,6,159.375,159.4063,159.2188,159.3125,4352
UDM18,2018-04-06 15:00,6,159.3125,159.3438,159.1563,159.25,975
UDM18,2018-04-06 15:30,6,159.25,159.2813,159.2188,159.2813,798
UDM18,2018-04-08 17:00,9,159.125,159.1875,159,159.0313,153
UDM18,2018-04-08 17:30,9,159,159.0313,158.9688,159.0313,63
UDM18,2018-04-08 18:00,9,159.0625,159.0938,159.0625,159.0625,14
UDM18,2018-04-08 18:30,9,159.0313,159.0313,158.9375,158.9688,207
UDM18,2018-04-08 19:00,9,158.9688,159,158.875,158.9063,228
UDM18,2018-04-08 19:30,9,158.9063,158.9375,158.7813,158.875,316
UDM18,2018-04-08 20:00,9,158.8438,158.9063,158.8438,158.875,112
UDM18,2018-04-08 20:30,9,158.875,158.9063,158.875,158.875,118
UDM18,2018-04-08 21:00,9,158.875,158.875,158.8438,158.8438,104
UDM18,2018-04-08 21:30,9,158.8438,158.8438,158.8125,158.8125,29
UDM18,2018-04-08 22:00,9,158.8125,158.8125,158.6875,158.7188,245
UDM18,2018-04-08 22:30,9,158.75,158.7813,158.7188,158.7188,191
UDM18,2018-04-08 23:00,9,158.7188,158.7813,158.7188,158.75,82
UDM18,2018-04-08 23:30,9,158.75,158.8125,158.75,158.7813,88
UDM18,2018-04-09 00:00,9,158.7813,158.7813,158.7188,158.7813,61
UDM18,2018-04-09 00:30,9,158.8125,158.8125,158.7813,158.7813,81
UDM18,2018-04-09 01:00,9,158.7813,158.7813,158.6875,158.6875,297
UDM18,2018-04-09 01:30,9,158.7188,158.75,158.625,158.6875,364
UDM18,2018-04-09 02:00,9,158.6875,158.9063,158.625,158.75,1304
UDM18,2018-04-09 02:30,9,158.7188,158.7813,158.5938,158.625,907
UDM18,2018-04-09 03:00,9,158.625,158.7188,158.5938,158.625,369
UDM18,2018-04-09 03:30,9,158.6563,158.8438,158.5938,158.8125,573
UDM18,2018-04-09 04:00,9,158.8125,158.8438,158.7813,158.8125,379
UDM18,2018-04-09 04:30,9,158.8125,158.8125,158.6875,158.7188,835
UDM18,2018-04-09 05:00,9,158.7188,158.7188,158.6563,158.6875,481
UDM18,2018-04-09 05:30,9,158.6875,158.8125,158.6875,158.8125,612
UDM18,2018-04-09 06:00,9,158.8438,158.9375,158.6875,158.7188,902
UDM18,2018-04-09 06:30,9,158.7188,158.9375,158.6875,158.9063,1813
UDM18,2018-04-09 07:00,9,158.875,159.0938,158.875,158.9375,2753
UDM18,2018-04-09 07:30,9,158.9375,159.125,158.7813,159.0625,4297
UDM18,2018-04-09 08:00,9,159.0625,159.125,158.6875,158.75,3462
UDM18,2018-04-09 08:30,9,158.7188,158.8125,158.4688,158.5,4710
UDM18,2018-04-09 09:00,9,158.5,158.7188,158.5,158.5313,4754
UDM18,2018-04-09 09:30,9,158.5,158.5,158.3438,158.4688,5154
UDM18,2018-04-09 10:00,9,158.4688,158.5625,158.4063,158.5,3772
UDM18,2018-04-09 10:30,9,158.4688,158.5625,158.375,158.5313,2449
UDM18,2018-04-09 11:00,9,158.5625,158.75,158.5,158.7188,2424
UDM18,2018-04-09 11:30,9,158.75,158.875,158.75,158.875,3278
UDM18,2018-04-09 12:00,9,158.8438,158.9375,158.75,158.875,2019
UDM18,2018-04-09 12:30,9,158.8438,158.9063,158.7813,158.8438,2203
UDM18,2018-04-09 13:00,9,158.8438,159.125,158.8125,159.0938,3581
UDM18,2018-04-09 13:30,9,159.0938,159.375,159.0625,159.3438,8364
UDM18,2018-04-09 14:00,9,159.3438,159.5313,159.25,159.4063,7404
UDM18,2018-04-09 14:30,9,159.4063,159.5625,159.2813,159.5625,3234
UDM18,2018-04-09 15:00,9,159.5625,159.7188,159.3125,159.4063,3108
UDM18,2018-04-09 15:30,9,159.4375,159.5938,159.375,159.4375,1586
UDM18,2018-04-09 17:00,10,159.4063,159.5,159.4063,159.5,40
UDM18,2018-04-09 17:30,10,159.4688,159.5,159.375,159.5,151
UDM18,2018-04-09 18:00,10,159.5313,159.5625,159.375,159.375,90
UDM18,2018-04-09 18:30,10,159.375,159.4375,159.375,159.375,171
UDM18,2018-04-09 19:00,10,159.375,159.5313,159.375,159.4375,288
UDM18,2018-04-09 19:30,10,159.4063,159.4063,159.375,159.375,91
UDM18,2018-04-09 20:00,10,159.4063,159.4063,159.2813,159.2813,230
UDM18,2018-04-09 20:30,10,159.3125,159.3438,159.1563,159.1875,505
UDM18,2018-04-09 21:00,10,159.2188,159.25,158.875,158.9688,950
UDM18,2018-04-09 21:30,10,158.9688,158.9688,158.7813,158.8438,576
UDM18,2018-04-09 22:00,10,158.8438,158.9375,158.8125,158.9063,187
UDM18,2018-04-09 22:30,10,158.9375,159.0313,158.875,158.9063,317
UDM18,2018-04-09 23:00,10,158.9375,158.9688,158.9063,158.9063,56
UDM18,2018-04-09 23:30,10,158.9063,158.9688,158.9063,158.9063,58
UDM18,2018-04-10 00:00,10,158.9375,158.9375,158.9063,158.9063,124
UDM18,2018-04-10 00:30,10,158.875,158.9063,158.875,158.9063,107
UDM18,2018-04-10 01:00,10,158.9063,158.9063,158.7188,158.7188,346
UDM18,2018-04-10 01:30,10,158.7188,158.8125,158.6875,158.7813,771
UDM18,2018-04-10 02:00,10,158.7813,159.125,158.7813,159.125,1325
UDM18,2018-04-10 02:30,10,159.125,159.375,159.0625,159.3125,1632
UDM18,2018-04-10 03:00,10,159.3438,159.3438,158.9688,159,1083
UDM18,2018-04-10 03:30,10,159,159.0313,158.9375,159,661
UDM18,2018-04-10 04:00,10,159,159.0313,158.9063,158.9375,435
UDM18,2018-04-10 04:30,10,158.9375,159.0313,158.9063,159,778
UDM18,2018-04-10 05:00,10,159,159.1875,158.9688,159.125,705
UDM18,2018-04-10 05:30,10,159.125,159.1563,159.0313,159.0938,531
UDM18,2018-04-10 06:00,10,159.125,159.4063,159.125,159.4063,2792
UDM18,2018-04-10 06:30,10,159.4063,159.4375,158.9063,159.0625,4664
UDM18,2018-04-10 07:00,10,159.0313,159.4063,159.0313,159.2813,4344
UDM18,2018-04-10 07:30,10,159.2813,159.2813,158.75,159.0938,5116
UDM18,2018-04-10 08:00,10,159.0938,159.5313,159.0938,159.5,5970
UDM18,2018-04-10 08:30,10,159.4688,159.6875,159.4375,159.5,6956
UDM18,2018-04-10 09:00,10,159.5,159.5,159.2813,159.3438,3027
UDM18,2018-04-10 09:30,10,159.3125,159.375,159.1563,159.2188,3444
UDM18,2018-04-10 10:00,10,159.2188,159.2188,158.9063,159.125,6553
UDM18,2018-04-10 10:30,10,159.0938,159.4063,158.9688,159.2813,4216
UDM18,2018-04-10 11:00,10,159.2813,159.4688,159.25,159.375,3141
UDM18,2018-04-10 11:30,10,159.375,159.375,159.1563,159.25,2732
UDM18,2018-04-10 12:00,10,159.2813,159.3125,159.1563,159.2813,2262
UDM18,2018-04-10 12:30,10,159.3125,159.3438,159.0938,159.0938,2799
UDM18,2018-04-10 13:00,10,159.0938,159.3125,159.0938,159.2813,3805
UDM18,2018-04-10 13:30,10,159.25,159.4063,159.1875,159.3438,6031
UDM18,2018-04-10 14:00,10,159.375,159.4688,159.125,159.3125,6082
UDM18,2018-04-10 14:30,10,159.3125,159.4063,159.1563,159.3438,3177
UDM18,2018-04-10 15:00,10,159.3438,159.4375,159.3125,159.3125,1281
UDM18,2018-04-10 15:30,10,159.3125,159.3125,159.1563,159.2188,1979
UDM18,2018-04-10 17:00,11,159,159.0313,158.9688,159,385
UDM18,2018-04-10 17:30,11,159,159.0313,158.9375,159.0313,297
UDM18,2018-04-10 18:00,11,159.0313,159.125,159.0313,159.0938,206
UDM18,2018-04-10 18:30,11,159.125,159.2188,159.0938,159.1875,354
UDM18,2018-04-10 19:00,11,159.1875,159.25,159.125,159.125,413
UDM18,2018-04-10 19:30,11,159.1563,159.2813,159.1563,159.2188,470
UDM18,2018-04-10 20:00,11,159.2188,159.2188,159.1563,159.1563,164
UDM18,2018-04-10 20:30,11,159.1875,159.3125,159.1563,159.2813,661
UDM18,2018-04-10 21:00,11,159.3125,159.3438,159.3125,159.3125,194
UDM18,2018-04-10 21:30,11,159.3125,159.4063,159.3125,159.3438,286
UDM18,2018-04-10 22:00,11,159.3438,159.3438,159.3125,159.3125,50
UDM18,2018-04-10 22:30,11,159.3438,159.4375,159.3438,159.4063,145
UDM18,2018-04-10 23:00,11,159.4063,159.4688,159.4063,159.4375,238
UDM18,2018-04-10 23:30,11,159.4375,159.4688,159.4063,159.4063,114
UDM18,2018-04-11 00:00,11,159.4063,159.4375,159.4063,159.4063,141
UDM18,2018-04-11 00:30,11,159.4063,159.4375,159.4063,159.4375,49
UDM18,2018-04-11 01:00,11,159.4063,159.5313,159.375,159.4375,575
UDM18,2018-04-11 01:30,11,159.4375,159.4688,159.4063,159.4375,289
UDM18,2018-04-11 02:00,11,159.4375,159.5625,159.4063,159.4063,901
UDM18,2018-04-11 02:30,11,159.4063,159.4063,159.3438,159.4063,481
UDM18,2018-04-11 03:00,11,159.4063,159.5625,159.4063,159.5625,444
UDM18,2018-04-11 03:30,11,159.5625,159.5625,159.4688,159.4688,671
UDM18,2018-04-11 04:00,11,159.4375,159.4375,159.3125,159.3125,418
UDM18,2018-04-11 04:30,11,159.2813,159.375,159.25,159.375,507
UDM18,2018-04-11 05:00,11,159.375,159.5625,159.3438,159.5313,672
UDM18,2018-04-11 05:30,11,159.5313,159.7813,159.5,159.7813,1357
UDM18,2018-04-11 06:00,11,159.7813,160.2188,159.7813,160.0625,5408
UDM18,2018-04-11 06:30,11,160.0938,160.125,159.8438,159.8438,1746
UDM18,2018-04-11 07:00,11,159.875,160.125,159.8438,160.0625,3396
UDM18,2018-04-11 07:30,11,160.0938,160.6563,160,160.5313,12275
UDM18,2018-04-11 08:00,11,160.5313,160.5938,160.3125,160.3125,9422
UDM18,2018-04-11 08:30,11,160.3125,160.3125,159.7813,159.8438,8729
UDM18,2018-04-11 09:00,11,159.8438,160.0625,159.7813,159.9063,6063
UDM18,2018-04-11 09:30,11,159.9063,160.1875,159.8438,160.1875,4891
UDM18,2018-04-11 10:00,11,160.2188,160.3125,160.0938,160.125,7239
UDM18,2018-04-11 10:30,11,160.125,160.1563,159.9375,160.0625,3527
UDM18,2018-04-11 11:00,11,160.0625,160.0625,159.7813,159.8125,4532
UDM18,2018-04-11 11:30,11,159.7813,159.8438,159.75,159.75,3151
UDM18,2018-04-11 12:00,11,159.75,159.7813,159.5313,159.6563,3196
UDM18,2018-04-11 12:30,11,159.6563,159.8438,159.625,159.8438,2961
UDM18,2018-04-11 13:00,11,159.8438,159.8438,159.5313,159.75,5323
UDM18,2018-04-11 13:30,11,159.75,159.8125,159.5625,159.625,6828
UDM18,2018-04-11 14:00,11,159.625,159.9375,159.625,159.875,7717
UDM18,2018-04-11 14:30,11,159.875,159.9063,159.75,159.7813,2677
UDM18,2018-04-11 15:00,11,159.7813,160.0313,159.7813,159.9375,2247
UDM18,2018-04-11 15:30,11,159.9688,160.0313,159.875,159.9375,2892
UDM18,2018-04-11 17:00,12,159.9063,160,159.9063,159.9688,77
UDM18,2018-04-11 17:30,12,159.9375,159.9688,159.9063,159.9063,49
UDM18,2018-04-11 18:00,12,159.9063,159.9063,159.8438,159.9063,81
UDM18,2018-04-11 18:30,12,159.9063,159.9688,159.9063,159.9688,125
UDM18,2018-04-11 19:00,12,159.9375,160.0313,159.9063,160,128
UDM18,2018-04-11 19:30,12,160,160,159.875,159.875,293
UDM18,2018-04-11 20:00,12,159.875,160.0313,159.8438,160.0313,249
UDM18,2018-04-11 20:30,12,160.0313,160.0313,159.9375,159.9375,77
UDM18,2018-04-11 21:00,12,159.9375,159.9688,159.9063,159.9375,172
UDM18,2018-04-11 21:30,12,159.9375,159.9375,159.9375,159.9375,28
UDM18,2018-04-11 22:00,12,159.9375,159.9688,159.9063,159.9375,129
UDM18,2018-04-11 22:30,12,159.9375,159.9688,159.9375,159.9375,70
UDM18,2018-04-11 23:00,12,159.9688,159.9688,159.9375,159.9375,244
UDM18,2018-04-11 23:30,12,159.9375,159.9375,159.875,159.875,131
UDM18,2018-04-12 00:00,12,159.875,159.875,159.875,159.875,258
UDM18,2018-04-12 00:30,12,159.8438,159.9375,159.8438,159.9375,171
UDM18,2018-04-12 01:00,12,159.9063,160.0625,159.9063,160.0313,537
UDM18,2018-04-12 01:30,12,160.0313,160.0938,160.0313,160.0313,295
UDM18,2018-04-12 02:00,12,160.0313,160.0313,159.875,159.875,706
UDM18,2018-04-12 02:30,12,159.9063,159.9375,159.7813,159.7813,985
UDM18,2018-04-12 03:00,12,159.7813,159.9063,159.7188,159.875,561
UDM18,2018-04-12 03:30,12,159.875,159.9375,159.8438,159.9375,577
UDM18,2018-04-12 04:00,12,159.9375,159.9688,159.7813,159.7813,621
UDM18,2018-04-12 04:30,12,159.8125,159.8125,159.6875,159.7188,688
UDM18,2018-04-12 05:00,12,159.7188,159.75,159.5313,159.5625,1411
UDM18,2018-04-12 05:30,12,159.5625,159.5625,159.3125,159.4375,1722
UDM18,2018-04-12 06:00,12,159.4375,159.4688,159.375,159.4063,1166
UDM18,2018-04-12 06:30,12,159.4063,159.5,159.375,159.4375,1961
UDM18,2018-04-12 07:00,12,159.4063,159.5625,159.375,159.4063,2941
UDM18,2018-04-12 07:30,12,159.4063,159.4688,159.3125,159.4375,3369
UDM18,2018-04-12 08:00,12,159.4375,159.5625,159.1563,159.2188,2236
UDM18,2018-04-12 08:30,12,159.2188,159.25,158.7188,158.8125,8826
UDM18,2018-04-12 09:00,12,158.7813,158.9375,158.7813,158.8438,4968
UDM18,2018-04-12 09:30,12,158.8438,159.0938,158.7813,159,5238
UDM18,2018-04-12 10:00,12,159,159.0938,158.7813,158.875,4357
UDM18,2018-04-12 10:30,12,158.875,158.875,158.625,158.625,3208
UDM18,2018-04-12 11:00,12,158.625,158.6563,158.4375,158.4688,5364
UDM18,2018-04-12 11:30,12,158.5,158.5625,158.375,158.5625,8946
UDM18,2018-04-12 12:00,12,158.5625,158.9688,158.4688,158.9063,13455
UDM18,2018-04-12 12:30,12,158.9063,158.9375,158.6875,158.7813,4470
UDM18,2018-04-12 13:00,12,158.75,158.8438,158.6563,158.6875,7353
UDM18,2018-04-12 13:30,12,158.6875,158.9063,158.6563,158.6563,6671
UDM18,2018-04-12 14:00,12,158.6875,158.7188,158.5625,158.625,4497
UDM18,2018-04-12 14:30,12,158.625,158.75,158.625,158.6563,3684
UDM18,2018-04-12 15:00,12,158.6563,158.6875,158.5313,158.5313,2371
UDM18,2018-04-12 15:30,12,158.5313,158.6563,158.4375,158.5625,5633
UDM18,2018-04-12 17:00,13,158.625,158.7813,158.5938,158.75,197
UDM18,2018-04-12 17:30,13,158.75,158.875,158.7188,158.8438,648
UDM18,2018-04-12 18:00,13,158.8438,158.9688,158.8125,158.9375,410
UDM18,2018-04-12 18:30,13,158.9375,158.9688,158.9063,158.9375,373
UDM18,2018-04-12 19:00,13,158.9375,158.9688,158.9063,158.9375,743
UDM18,2018-04-12 19:30,13,158.9688,159.0938,158.9688,159.0625,819
UDM18,2018-04-12 20:00,13,159.0625,159.0625,158.9375,159.0313,714
UDM18,2018-04-12 20:30,13,159.0313,159.1875,159.0313,159.125,613
UDM18,2018-04-12 21:00,13,159.125,159.1875,159.0625,159.1563,259
UDM18,2018-04-12 21:30,13,159.1563,159.2188,159.0938,159.125,322
UDM18,2018-04-12 22:00,13,159.125,159.125,159.0938,159.0938,79
UDM18,2018-04-12 22:30,13,159.125,159.1563,159.0938,159.125,86
UDM18,2018-04-12 23:00,13,159.125,159.1875,159.125,159.125,75
UDM18,2018-04-12 23:30,13,159.1563,159.1875,159.125,159.1563,147
UDM18,2018-04-13 00:00,13,159.1563,159.1875,159.0938,159.0938,167
UDM18,2018-04-13 00:30,13,159.125,159.1563,159.0938,159.125,88
UDM18,2018-04-13 01:00,13,159.0938,159.125,158.9063,158.9063,731
UDM18,2018-04-13 01:30,13,158.9063,159,158.875,159,752
UDM18,2018-04-13 02:00,13,159,159.0313,158.7813,158.7813,1278
UDM18,2018-04-13 02:30,13,158.7813,158.9063,158.7188,158.7813,1054
UDM18,2018-04-13 03:00,13,158.7813,159,158.7188,158.9688,1374
UDM18,2018-04-13 03:30,13,159,159.0625,158.875,159.0313,747
UDM18,2018-04-13 04:00,13,159.0313,159.0938,158.9688,159,526
UDM18,2018-04-13 04:30,13,159,159.125,159,159.0625,439
UDM18,2018-04-13 05:00,13,159.0313,159.0313,158.7188,158.75,1257
UDM18,2018-04-13 05:30,13,158.75,158.8438,158.5938,158.6875,913
UDM18,2018-04-13 06:00,13,158.6875,158.7188,158.4375,158.5625,1523
UDM18,2018-04-13 06:30,13,158.5938,158.6875,158.5,158.6875,1261
UDM18,2018-04-13 07:00,13,158.6875,158.6875,158.5,158.5938,2133
UDM18,2018-04-13 07:30,13,158.5938,158.7188,158.5,158.7188,4167
UDM18,2018-04-13 08:00,13,158.7188,158.7813,158.5,158.5313,6904
UDM18,2018-04-13 08:30,13,158.5625,158.875,158.5313,158.8125,6689
UDM18,2018-04-13 09:00,13,158.8125,159.125,158.75,159.125,9280
UDM18,2018-04-13 09:30,13,159.125,159.2188,159,159.1563,6080
UDM18,2018-04-13 10:00,13,159.1563,159.3125,159.0313,159.0313,4924
UDM18,2018-04-13 10:30,13,159.0313,159.1563,158.9688,159,3890
UDM18,2018-04-13 11:00,13,159,159.0625,158.8125,158.8438,5533
UDM18,2018-04-13 11:30,13,158.8438,159.0313,158.8438,158.9688,4088
UDM18,2018-04-13 12:00,13,158.9688,158.9688,158.8438,158.875,1323
UDM18,2018-04-13 12:30,13,158.875,158.9063,158.7813,158.8438,2043
UDM18,2018-04-13 13:00,13,158.8438,159,158.8438,158.9063,1628
UDM18,2018-04-13 13:30,13,158.875,158.9688,158.7188,158.75,6031
UDM18,2018-04-13 14:00,13,158.75,159.125,158.75,159.0313,5645
UDM18,2018-04-13 14:30,13,159.0625,159.0625,158.9688,159,2038
UDM18,2018-04-13 15:00,13,159.0313,159.0313,158.9063,158.9688,1207
UDM18,2018-04-13 15:30,13,158.9688,159,158.9375,158.9688,656
UDM18,2018-04-15 17:00,16,158.75,158.7813,158.375,158.4063,334
UDM18,2018-04-15 17:30,16,158.4063,158.4688,158.375,158.4375,34
UDM18,2018-04-15 18:00,16,158.4375,158.5313,158.4375,158.5313,13
UDM18,2018-04-15 18:30,16,158.5313,158.5625,158.5,158.5625,169
UDM18,2018-04-15 19:00,16,158.5938,158.625,158.5313,158.5313,285
UDM18,2018-04-15 19:30,16,158.5,158.5313,158.5,158.5,184
UDM18,2018-04-15 20:00,16,158.5,158.5625,158.4688,158.5313,46
UDM18,2018-04-15 20:30,16,158.5313,158.5938,158.4688,158.5625,186
UDM18,2018-04-15 21:00,16,158.5625,158.5938,158.5313,158.5938,165
UDM18,2018-04-15 21:30,16,158.5938,158.6875,158.5938,158.6875,214
UDM18,2018-04-15 22:00,16,158.7188,158.75,158.6875,158.7188,135
UDM18,2018-04-15 22:30,16,158.6875,158.6875,158.6563,158.6563,124
UDM18,2018-04-15 23:00,16,158.6563,158.6875,158.6563,158.6563,419
UDM18,2018-04-15 23:30,16,158.6563,158.6563,158.6563,158.6563,2
UDM18,2018-04-16 00:00,16,158.6563,158.75,158.6563,158.75,302
UDM18,2018-04-16 00:30,16,158.7188,158.7813,158.6563,158.6563,257
UDM18,2018-04-16 01:00,16,158.6875,158.75,158.5313,158.5938,657
UDM18,2018-04-16 01:30,16,158.5625,158.625,158.5313,158.5938,336
UDM18,2018-04-16 02:00,16,158.5938,158.625,158.0938,158.0938,1704
UDM18,2018-04-16 02:30,16,158.0938,158.125,157.9688,158.0625,1210
UDM18,2018-04-16 03:00,16,158.0625,158.0938,157.8438,158.0938,1211
UDM18,2018-04-16 03:30,16,158.0625,158.2188,158.0313,158.0313,832
UDM18,2018-04-16 04:00,16,158.0313,158.0313,157.9375,157.9688,930
UDM18,2018-04-16 04:30,16,157.9688,158,157.7813,157.9375,1901
UDM18,2018-04-16 05:00,16,157.9375,158,157.875,157.875,2040
UDM18,2018-04-16 05:30,16,157.875,158,157.875,157.9063,778
UDM18,2018-04-16 06:00,16,157.9375,158,157.875,157.9688,1039
UDM18,2018-04-16 06:30,16,157.9688,157.9688,157.9063,157.9375,1420
UDM18,2018-04-16 07:00,16,157.9375,157.9688,157.8125,157.9688,2877
UDM18,2018-04-16 07:30,16,157.9375,158.1875,157.8438,157.9063,5775
UDM18,2018-04-16 08:00,16,157.9063,158.125,157.875,158.125,3153
UDM18,2018-04-16 08:30,16,158.125,158.4375,158.0625,158.4375,4707
UDM18,2018-04-16 09:00,16,158.4375,158.5938,158.3438,158.375,7517
UDM18,2018-04-16 09:30,16,158.375,158.5313,158.3125,158.5,3964
UDM18,2018-04-16 10:00,16,158.5,158.5313,158.375,158.4063,3512
UDM18,2018-04-16 10:30,16,158.4063,158.6563,158.4063,158.5938,2845
UDM18,2018-04-16 11:00,16,158.5938,158.9063,158.5625,158.875,4501
UDM18,2018-04-16 11:30,16,158.875,158.9375,158.7188,158.7813,2693
UDM18,2018-04-16 12:00,16,158.75,158.8125,158.7188,158.8125,1850
UDM18,2018-04-16 12:30,16,158.7813,158.8438,158.6563,158.75,1303
UDM18,2018-04-16 13:00,16,158.75,158.9375,158.75,158.875,1905
UDM18,2018-04-16 13:30,16,158.9063,159,158.7813,158.9063,2023
UDM18,2018-04-16 14:00,16,158.9063,159.0625,158.875,159,3898
UDM18,2018-04-16 14:30,16,159,159.0938,158.9375,159.0625,4332
UDM18,2018-04-16 15:00,16,159.0625,159.0625,158.9063,158.9375,1473
UDM18,2018-04-16 15:30,16,158.9688,159.0938,158.9688,159.0313,947
UDM18,2018-04-16 17:00,17,159.0625,159.0625,158.9688,159.0625,22
UDM18,2018-04-16 17:30,17,159.0625,159.0938,159,159,64
UDM18,2018-04-16 18:00,17,159,159,158.9375,158.9375,34
UDM18,2018-04-16 18:30,17,158.9375,159.0313,158.9375,159.0313,102
UDM18,2018-04-16 19:00,17,159.0313,159.0625,158.9063,158.9063,665
UDM18,2018-04-16 19:30,17,158.875,158.9375,158.8438,158.9375,253
UDM18,2018-04-16 20:00,17,158.9688,159,158.9375,158.9375,128
UDM18,2018-04-16 20:30,17,158.9375,158.9688,158.9375,158.9375,98
UDM18,2018-04-16 21:00,17,158.9375,158.9688,158.9063,158.9688,132
UDM18,2018-04-16 21:30,17,159,159,158.9375,158.9375,52
UDM18,2018-04-16 22:00,17,158.9375,158.9375,158.9375,158.9375,114
UDM18,2018-04-16 22:30,17,158.9375,158.9688,158.9375,158.9375,76
UDM18,2018-04-16 23:00,17,158.9375,158.9375,158.9375,158.9375,13
UDM18,2018-04-16 23:30,17,158.9375,159,158.9375,158.9375,238
UDM18,2018-04-17 00:00,17,158.9375,158.9688,158.9375,158.9375,78
UDM18,2018-04-17 00:30,17,158.9688,158.9688,158.8438,158.9063,161
UDM18,2018-04-17 01:00,17,158.9375,158.9688,158.8438,158.8438,703
UDM18,2018-04-17 01:30,17,158.8438,158.9688,158.7813,158.9063,856
UDM18,2018-04-17 02:00,17,158.9063,158.9063,158.625,158.625,1078
UDM18,2018-04-17 02:30,17,158.5938,158.6875,158.5625,158.5938,977
UDM18,2018-04-17 03:00,17,158.625,158.7188,158.5938,158.7188,791
UDM18,2018-04-17 03:30,17,158.7188,158.8125,158.7188,158.7188,613
UDM18,2018-04-17 04:00,17,158.7188,158.875,158.7188,158.8125,513
UDM18,2018-04-17 04:30,17,158.8125,158.9375,158.7813,158.8125,911
UDM18,2018-04-17 05:00,17,158.8125,158.8125,158.6875,158.7188,365
UDM18,2018-04-17 05:30,17,158.7188,158.8438,158.6563,158.8438,756
UDM18,2018-04-17 06:00,17,158.875,158.9063,158.7813,158.8125,864
UDM18,2018-04-17 06:30,17,158.8125,158.9063,158.7188,158.7188,925
UDM18,2018-04-17 07:00,17,158.75,159.0938,158.7188,159.0625,2902
UDM18,2018-04-17 07:30,17,159.0938,159.0938,158.8438,158.8438,3333
UDM18,2018-04-17 08:00,17,158.8438,159.0938,158.8438,159,3309
UDM18,2018-04-17 08:30,17,159.0313,159.1875,158.9063,159.0625,7440
UDM18,2018-04-17 09:00,17,159.0313,159.125,158.9688,159.0625,3295
UDM18,2018-04-17 09:30,17,159.0313,159.3438,159.0313,159.3125,5119
UDM18,2018-04-17 10:00,17,159.2813,159.3125,159.0938,159.1875,3951
UDM18,2018-04-17 10:30,17,159.1875,159.25,159.125,159.1875,3519
UDM18,2018-04-17 11:00,17,159.1875,159.25,159.125,159.1875,2781
UDM18,2018-04-17 11:30,17,159.1875,159.5,159.1875,159.4375,6147
UDM18,2018-04-17 12:00,17,159.4688,159.7188,159.4688,159.6875,7035
UDM18,2018-04-17 12:30,17,159.6563,159.75,159.5938,159.7188,4817
UDM18,2018-04-17 13:00,17,159.7188,159.8438,159.5938,159.8125,3285
UDM18,2018-04-17 13:30,17,159.8125,159.875,159.6875,159.8438,4811
UDM18,2018-04-17 14:00,17,159.8438,159.875,159.7188,159.75,6691
UDM18,2018-04-17 14:30,17,159.75,159.75,159.4688,159.4688,5373
UDM18,2018-04-17 15:00,17,159.4688,159.5313,159.375,159.5,2319
UDM18,2018-04-17 15:30,17,159.5,159.5,159.1563,159.1875,2852
UDM18,2018-04-17 17:00,18,159.1875,159.2813,159.0938,159.2813,389
UDM18,2018-04-17 17:30,18,159.25,159.2813,159.25,159.2813,40
UDM18,2018-04-17 18:00,18,159.25,159.3125,159.25,159.3125,98
UDM18,2018-04-17 18:30,18,159.3125,159.4688,159.2813,159.4063,302
UDM18,2018-04-17 19:00,18,159.375,159.375,159.25,159.3125,235
UDM18,2018-04-17 19:30,18,159.3125,159.3125,159.125,159.1875,552
UDM18,2018-04-17 20:00,18,159.1875,159.25,159.1875,159.25,293
UDM18,2018-04-17 20:30,18,159.25,159.2813,159.2188,159.25,122
UDM18,2018-04-17 21:00,18,159.2813,159.3438,159.25,159.25,172
UDM18,2018-04-17 21:30,18,159.25,159.2813,159.2188,159.2813,48
UDM18,2018-04-17 22:00,18,159.2813,159.3125,159.25,159.25,157
UDM18,2018-04-17 22:30,18,159.2813,159.2813,159.2813,159.2813,5
UDM18,2018-04-17 23:00,18,159.2813,159.2813,159.25,159.2813,52
UDM18,2018-04-17 23:30,18,159.2813,159.2813,159.25,159.25,5
UDM18,2018-04-18 00:00,18,159.25,159.25,159.1563,159.1875,228
UDM18,2018-04-18 00:30,18,159.1563,159.1875,159.125,159.125,238
UDM18,2018-04-18 01:00,18,159.125,159.1563,159.0625,159.0938,507
UDM18,2018-04-18 01:30,18,159.0938,159.1875,159.0625,159.1875,695
UDM18,2018-04-18 02:00,18,159.1875,159.2813,159.0938,159.25,877
UDM18,2018-04-18 02:30,18,159.25,159.3438,159.25,159.2813,691
UDM18,2018-04-18 03:00,18,159.2813,159.2813,159.125,159.1563,1523
UDM18,2018-04-18 03:30,18,159.1875,159.5625,159.1875,159.4688,1473
UDM18,2018-04-18 04:00,18,159.4688,159.5,159.2813,159.3438,564
UDM18,2018-04-18 04:30,18,159.3125,159.375,159.2188,159.2813,466
UDM18,2018-04-18 05:00,18,159.2813,159.3438,159.25,159.3125,473
UDM18,2018-04-18 05:30,18,159.3125,159.3125,158.9375,158.9688,1076
UDM18,2018-04-18 06:00,18,158.9375,159.0938,158.875,159.0625,1735
UDM18,2018-04-18 06:30,18,159.0625,159.1563,158.9688,159.125,2086
UDM18,2018-04-18 07:00,18,159.125,159.25,159.0313,159.0938,3097
UDM18,2018-04-18 07:30,18,159.125,159.125,158.8438,158.9063,4019
UDM18,2018-04-18 08:00,18,158.9063,159.4688,158.9063,159.4688,8319
UDM18,2018-04-18 08:30,18,159.4688,159.5313,159.1875,159.1875,11619
UDM18,2018-04-18 09:00,18,159.2188,159.5625,159.2188,159.4063,6827
UDM18,2018-04-18 09:30,18,159.4063,159.5,159.3125,159.4375,6145
UDM18,2018-04-18 10:00,18,159.4688,159.5,159.3125,159.4063,4950
UDM18,2018-04-18 10:30,18,159.4063,159.4375,159.1875,159.2188,5211
UDM18,2018-04-18 11:00,18,159.2188,159.25,159.125,159.2188,4423
UDM18,2018-04-18 11:30,18,159.2188,159.3125,159.1563,159.25,3884
UDM18,2018-04-18 12:00,18,159.25,159.25,158.8438,158.875,4480
UDM18,2018-04-18 12:30,18,158.8438,158.8438,158.625,158.7188,6357
UDM18,2018-04-18 13:00,18,158.7188,158.8125,158.625,158.7188,4809
UDM18,2018-04-18 13:30,18,158.7188,158.7188,158.3438,158.5313,11874
UDM18,2018-04-18 14:00,18,158.5,158.5313,158.1875,158.1875,6080
UDM18,2018-04-18 14:30,18,158.2188,158.4375,158.1563,158.1875,5936
UDM18,2018-04-18 15:00,18,158.1563,158.2188,158.0313,158.1563,2637
UDM18,2018-04-18 15:30,18,158.1563,158.1875,158.0313,158.125,1565
UDM18,2018-04-18 17:00,19,158.1563,158.2188,158.1563,158.2188,101
UDM18,2018-04-18 17:30,19,158.2188,158.2188,158.2188,158.2188,59
UDM18,2018-04-18 18:00,19,158.2188,158.2188,158.1563,158.1563,93
UDM18,2018-04-18 18:30,19,158.1563,158.1563,158.0625,158.0938,177
UDM18,2018-04-18 19:00,19,158.125,158.2188,158.125,158.2188,340
UDM18,2018-04-18 19:30,19,158.2188,158.2188,158.1563,158.2188,310
UDM18,2018-04-18 20:00,19,158.25,158.25,158.1563,158.25,351
UDM18,2018-04-18 20:30,19,158.25,158.4063,158.25,158.4063,566
UDM18,2018-04-18 21:00,19,158.4063,158.4375,158.3438,158.3438,204
UDM18,2018-04-18 21:30,19,158.375,158.4063,158.375,158.375,103
UDM18,2018-04-18 22:00,19,158.375,158.4375,158.375,158.4375,285
UDM18,2018-04-18 22:30,19,158.4375,158.4688,158.4375,158.4375,217
UDM18,2018-04-18 23:00,19,158.4375,158.4375,158.4063,158.4375,216
UDM18,2018-04-18 23:30,19,158.4063,158.4063,158.375,158.4063,160
UDM18,2018-04-19 00:00,19,158.4063,158.4063,158.3438,158.3438,95
UDM18,2018-04-19 00:30,19,158.3438,158.4063,158.3125,158.3438,300
UDM18,2018-04-19 01:00,19,158.3438,158.3438,158.125,158.2813,689
UDM18,2018-04-19 01:30,19,158.2813,158.2813,158.1563,158.1563,611
UDM18,2018-04-19 02:00,19,158.1563,158.1563,157.875,157.875,1729
UDM18,2018-04-19 02:30,19,157.9063,157.9063,157.7188,157.7813,1223
UDM18,2018-04-19 03:00,19,157.7813,157.8438,157.4688,157.4688,2341
UDM18,2018-04-19 03:30,19,157.4688,157.5313,157.2813,157.4688,3274
UDM18,2018-04-19 04:00,19,157.4688,157.5938,157.4375,157.4375,1297
UDM18,2018-04-19 04:30,19,157.4375,157.4375,157.25,157.25,1906
UDM18,2018-04-19 05:00,19,157.2813,157.375,157.1875,157.2813,1963
UDM18,2018-04-19 05:30,19,157.3125,157.4063,157.2813,157.3438,1387
UDM18,2018-04-19 06:00,19,157.3438,157.5,157.25,157.4063,2294
UDM18,2018-04-19 06:30,19,157.4375,157.625,157.375,157.5938,3888
UDM18,2018-04-19 07:00,19,157.5625,157.625,157.3438,157.375,5213
UDM18,2018-04-19 07:30,19,157.4063,157.4375,157.0625,157.0625,7900
UDM18,2018-04-19 08:00,19,157.0938,157.2813,157,157.0313,6457
UDM18,2018-04-19 08:30,19,157.0313,157.0938,156.875,157.0313,9894
UDM18,2018-04-19 09:00,19,157,157.1875,156.75,156.7813,12625
UDM18,2018-04-19 09:30,19,156.8125,156.875,156.6563,156.75,10786
UDM18,2018-04-19 10:00,19,156.75,156.75,156.4688,156.5313,9839
UDM18,2018-04-19 10:30,19,156.5,156.5,156.2813,156.4688,5476
UDM18,2018-04-19 11:00,19,156.4688,156.7188,156.4688,156.6563,4662
UDM18,2018-04-19 11:30,19,156.6563,156.8125,156.625,156.75,4492
UDM18,2018-04-19 12:00,19,156.7188,156.8438,156.625,156.75,3587
UDM18,2018-04-19 12:30,19,156.75,156.9375,156.75,156.9375,5191
UDM18,2018-04-19 13:00,19,156.9375,157.0938,156.875,157.0938,3722
UDM18,2018-04-19 13:30,19,157.0625,157.0625,156.8125,156.9375,6834
UDM18,2018-04-19 14:00,19,156.9063,156.9688,156.7188,156.75,5345
UDM18,2018-04-19 14:30,19,156.75,157,156.6875,157,5196
UDM18,2018-04-19 15:00,19,156.9688,157.0625,156.875,156.9688,2224
UDM18,2018-04-19 15:30,19,156.9688,157.0938,156.9375,157.0625,1373
UDM18,2018-04-19 17:00,20,157.0313,157.0313,156.9375,157,97
UDM18,2018-04-19 17:30,20,157,157.0313,156.9375,156.9375,100
UDM18,2018-04-19 18:00,20,156.9375,156.9688,156.9063,156.9063,78
UDM18,2018-04-19 18:30,20,156.9063,156.9688,156.875,156.9063,95
UDM18,2018-04-19 19:00,20,156.9063,156.9688,156.875,156.9063,350
UDM18,2018-04-19 19:30,20,156.9063,156.9063,156.8438,156.875,301
UDM18,2018-04-19 20:00,20,156.875,156.875,156.8125,156.8438,125
UDM18,2018-04-19 20:30,20,156.8438,156.8438,156.7188,156.7188,222
UDM18,2018-04-19 21:00,20,156.7188,156.8125,156.7188,156.8125,83
UDM18,2018-04-19 21:30,20,156.8125,156.9063,156.8125,156.875,241
UDM18,2018-04-19 22:00,20,156.875,156.9688,156.8438,156.9375,169
UDM18,2018-04-19 22:30,20,156.9375,156.9375,156.875,156.9063,48
UDM18,2018-04-19 23:00,20,156.9063,156.9375,156.9063,156.9063,77
UDM18,2018-04-19 23:30,20,156.9063,156.9063,156.875,156.875,64
UDM18,2018-04-20 00:00,20,156.875,156.9063,156.875,156.875,201
UDM18,2018-04-20 00:30,20,156.875,156.9063,156.875,156.875,204
UDM18,2018-04-20 01:00,20,156.9063,157,156.9063,156.9688,852
UDM18,2018-04-20 01:30,20,157,157.1875,157,157.0313,1099
UDM18,2018-04-20 02:00,20,157.0313,157.1563,156.7813,156.7813,1732
UDM18,2018-04-20 02:30,20,156.75,156.8125,156.625,156.75,1696
UDM18,2018-04-20 03:00,20,156.75,156.7813,156.6563,156.75,1714
UDM18,2018-04-20 03:30,20,156.75,156.9375,156.75,156.9375,1432
UDM18,2018-04-20 04:00,20,156.9375,157,156.8438,156.875,844
UDM18,2018-04-20 04:30,20,156.8438,156.9063,156.7813,156.8438,616
UDM18,2018-04-20 05:00,20,156.8438,156.875,156.625,156.625,699
UDM18,2018-04-20 05:30,20,156.6563,156.8438,156.625,156.8438,694
UDM18,2018-04-20 06:00,20,156.8438,156.9688,156.8438,156.875,746
UDM18,2018-04-20 06:30,20,156.875,156.9063,156.75,156.75,1083
UDM18,2018-04-20 07:00,20,156.75,156.875,156.6563,156.7188,3041
UDM18,2018-04-20 07:30,20,156.7188,156.9063,156.4375,156.4688,3950
UDM18,2018-04-20 08:00,20,156.4375,156.5938,156.3125,156.4063,3786
UDM18,2018-04-20 08:30,20,156.375,156.5313,156.2188,156.4688,5903
UDM18,2018-04-20 09:00,20,156.5,156.5,156.1875,156.2813,4762
UDM18,2018-04-20 09:30,20,156.2813,156.3125,156.125,156.3125,8192
UDM18,2018-04-20 10:00,20,156.3125,156.6875,156.2813,156.6563,7394
UDM18,2018-04-20 10:30,20,156.6875,156.6875,156.375,156.5313,5426
UDM18,2018-04-20 11:00,20,156.5313,156.5625,156.25,156.2813,3194
UDM18,2018-04-20 11:30,20,156.3125,156.3125,156.125,156.125,4306
UDM18,2018-04-20 12:00,20,156.1563,156.1563,156,156.0313,2358
UDM18,2018-04-20 12:30,20,156.0313,156.1563,156.0313,156.0625,1858
UDM18,2018-04-20 13:00,20,156.0313,156.0313,155.9688,156,2075
UDM18,2018-04-20 13:30,20,156,156.125,155.9063,155.9688,3026
UDM18,2018-04-20 14:00,20,155.9688,156.0313,155.7813,155.8438,4860
UDM18,2018-04-20 14:30,20,155.875,155.9063,155.8125,155.875,2464
UDM18,2018-04-20 15:00,20,155.875,155.9063,155.75,155.7813,1103
UDM18,2018-04-20 15:30,20,155.75,155.8438,155.7188,155.7813,743
UDM18,2018-04-22 17:00,23,155.8438,155.8438,155.75,155.75,187
UDM18,2018-04-22 17:30,23,155.7188,155.7188,155.625,155.625,161
UDM18,2018-04-22 18:00,23,155.6563,155.7813,155.6563,155.75,138
UDM18,2018-04-22 18:30,23,155.75,155.75,155.6563,155.7188,149
UDM18,2018-04-22 19:00,23,155.7188,155.7188,155.6875,155.7188,115
UDM18,2018-04-22 19:30,23,155.75,155.7813,155.7188,155.75,576
UDM18,2018-04-22 20:00,23,155.75,155.8125,155.75,155.7813,139
UDM18,2018-04-22 20:30,23,155.8125,155.8125,155.75,155.7813,149
UDM18,2018-04-22 21:00,23,155.7813,155.8125,155.7813,155.8125,111
UDM18,2018-04-22 21:30,23,155.8125,155.8438,155.7813,155.7813,166
UDM18,2018-04-22 22:00,23,155.7813,155.7813,155.5938,155.5938,385
UDM18,2018-04-22 22:30,23,155.5938,155.5938,155.4688,155.5625,510
UDM18,2018-04-22 23:00,23,155.5625,155.5625,155.4688,155.4688,304
UDM18,2018-04-22 23:30,23,155.5,155.5,155.4688,155.4688,58
UDM18,2018-04-23 00:00,23,155.4688,155.5625,155.4688,155.5625,112
UDM18,2018-04-23 00:30,23,155.5938,155.6875,155.5938,155.6875,239
UDM18,2018-04-23 01:00,23,155.6875,155.7188,155.5313,155.5313,785
UDM18,2018-04-23 01:30,23,155.5625,155.6563,155.4688,155.4688,615
UDM18,2018-04-23 02:00,23,155.4688,155.5,155.3438,155.5,1563
UDM18,2018-04-23 02:30,23,155.4688,155.5,155.2813,155.2813,2258
UDM18,2018-04-23 03:00,23,155.2813,155.2813,155.0625,155.1875,2039
UDM18,2018-04-23 03:30,23,155.1875,155.2188,154.9688,154.9688,1669
UDM18,2018-04-23 04:00,23,154.9688,155.125,154.9375,155.0625,1218
UDM18,2018-04-23 04:30,23,155.0938,155.0938,154.9688,155,1579
UDM18,2018-04-23 05:00,23,155.0313,155.125,155,155.0938,799
UDM18,2018-04-23 05:30,23,155.125,155.25,155.125,155.2188,1193
UDM18,2018-04-23 06:00,23,155.2188,155.3438,155.1563,155.25,1720
UDM18,2018-04-23 06:30,23,155.25,155.4688,155.2188,155.4688,1849
UDM18,2018-04-23 07:00,23,155.4688,155.7188,155.3125,155.7188,4275
UDM18,2018-04-23 07:30,23,155.7188,155.8438,155.5938,155.7813,3514
UDM18,2018-04-23 08:00,23,155.8125,155.8438,155.5313,155.6563,4779
UDM18,2018-04-23 08:30,23,155.625,155.875,155.625,155.75,4205
UDM18,2018-04-23 09:00,23,155.75,155.75,155.4688,155.6563,4917
UDM18,2018-04-23 09:30,23,155.625,155.7813,155.5938,155.7188,3249
UDM18,2018-04-23 10:00,23,155.7188,155.7813,155.625,155.625,3349
UDM18,2018-04-23 10:30,23,155.625,155.625,155.3438,155.375,4747
UDM18,2018-04-23 11:00,23,155.375,155.5938,155.3438,155.5938,2853
UDM18,2018-04-23 11:30,23,155.5938,155.8438,155.5625,155.6875,4499
UDM18,2018-04-23 12:00,23,155.6875,155.8125,155.625,155.625,3312
UDM18,2018-04-23 12:30,23,155.625,155.6875,155.5625,155.6563,1931
UDM18,2018-04-23 13:00,23,155.6875,156.0313,155.6875,155.9375,5421
UDM18,2018-04-23 13:30,23,155.9688,156.0313,155.8125,155.9063,4913
UDM18,2018-04-23 14:00,23,155.9063,156,155.7813,155.7813,3112
UDM18,2018-04-23 14:30,23,155.7813,155.9688,155.7813,155.875,4938
UDM18,2018-04-23 15:00,23,155.9063,155.9375,155.7813,155.875,1732
UDM18,2018-04-23 15:30,23,155.875,155.9063,155.8438,155.8438,935
UDM18,2018-04-23 17:00,24,155.8438,155.9063,155.8438,155.875,82
UDM18,2018-04-23 17:30,24,155.9063,155.9688,155.9063,155.9375,26
UDM18,2018-04-23 18:00,24,155.9063,155.9063,155.8438,155.8438,63
UDM18,2018-04-23 18:30,24,155.8125,155.8438,155.8125,155.8125,86
UDM18,2018-04-23 19:00,24,155.8125,155.9688,155.8125,155.9375,178
UDM18,2018-04-23 19:30,24,155.9375,156.0938,155.9375,156.0625,276
UDM18,2018-04-23 20:00,24,156.0625,156.0625,155.9375,156,226
UDM18,2018-04-23 20:30,24,156,156.125,155.9375,156.0625,258
UDM18,2018-04-23 21:00,24,156.0938,156.2188,156.0938,156.2188,411
UDM18,2018-04-23 21:30,24,156.2188,156.25,156.1875,156.1875,280
UDM18,2018-04-23 22:00,24,156.2188,156.2188,156.1875,156.1875,146
UDM18,2018-04-23 22:30,24,156.1875,156.2188,156.1563,156.1875,272
UDM18,2018-04-23 23:00,24,156.1875,156.1875,156.1563,156.1875,179
UDM18,2018-04-23 23:30,24,156.1875,156.2188,156.1875,156.1875,97
UDM18,2018-04-24 00:00,24,156.1875,156.1875,156.1875,156.1875,123
UDM18,2018-04-24 00:30,24,156.1875,156.1875,156.1563,156.1563,134
UDM18,2018-04-24 01:00,24,156.1563,156.2188,156.0313,156.1563,653
UDM18,2018-04-24 01:30,24,156.1563,156.1875,156.0625,156.125,394
UDM18,2018-04-24 02:00,24,156.125,156.1875,156.0625,156.0938,899
UDM18,2018-04-24 02:30,24,156.125,156.3125,156.0313,156.2813,1573
UDM18,2018-04-24 03:00,24,156.2813,156.4063,156.25,156.375,932
UDM18,2018-04-24 03:30,24,156.375,156.4063,156.1875,156.2188,1024
UDM18,2018-04-24 04:00,24,156.2188,156.2188,156.125,156.1563,718
UDM18,2018-04-24 04:30,24,156.1563,156.2188,156.0938,156.1563,1009
UDM18,2018-04-24 05:00,24,156.1875,156.2813,156.125,156.1563,446
UDM18,2018-04-24 05:30,24,156.1875,156.1875,155.9688,155.9688,1323
UDM18,2018-04-24 06:00,24,155.9688,156.125,155.875,156.125,2628
UDM18,2018-04-24 06:30,24,156.0938,156.1875,156.0625,156.1563,1321
UDM18,2018-04-24 07:00,24,156.1563,156.1875,155.8125,155.8438,3364
UDM18,2018-04-24 07:30,24,155.8438,155.875,155.625,155.6875,4928
UDM18,2018-04-24 08:00,24,155.6875,155.7188,155.375,155.5,4799
UDM18,2018-04-24 08:30,24,155.4688,155.5,155.0938,155.4375,10133
UDM18,2018-04-24 09:00,24,155.4063,155.6563,155.25,155.5938,5963
UDM18,2018-04-24 09:30,24,155.5938,155.6875,155.2813,155.3125,3541
UDM18,2018-04-24 10:00,24,155.2813,155.625,155.25,155.4375,5808
UDM18,2018-04-24 10:30,24,155.4375,155.5938,155.4375,155.5625,3930
UDM18,2018-04-24 11:00,24,155.5938,155.8125,155.5,155.6875,4553
UDM18,2018-04-24 11:30,24,155.6875,155.7188,155.5,155.5313,5879
UDM18,2018-04-24 12:00,24,155.5313,155.5313,155.1875,155.25,5421
UDM18,2018-04-24 12:30,24,155.25,155.4063,155.125,155.375,5920
UDM18,2018-04-24 13:00,24,155.4063,155.4063,155.1563,155.3438,7071
UDM18,2018-04-24 13:30,24,155.3438,155.3438,155.0313,155.125,8585
UDM18,2018-04-24 14:00,24,155.125,155.1563,154.9063,155,7122
UDM18,2018-04-24 14:30,24,155,155.1875,155,155.1563,5073
UDM18,2018-04-24 15:00,24,155.125,155.1563,154.9063,154.9375,2768
UDM18,2018-04-24 15:30,24,154.9063,154.9375,154.75,154.7813,2977
UDM18,2018-04-24 17:00,25,154.8125,154.875,154.8125,154.8438,47
UDM18,2018-04-24 17:30,25,154.875,154.9375,154.875,154.9063,17
UDM18,2018-04-24 18:00,25,154.9063,155,154.9063,155,114
UDM18,2018-04-24 18:30,25,155,155.0625,155,155.0625,123
UDM18,2018-04-24 19:00,25,155.0625,155.125,155.0625,155.0938,176
UDM18,2018-04-24 19:30,25,155.0625,155.0625,154.9688,155.0625,264
UDM18,2018-04-24 20:00,25,155.0313,155.0313,154.75,154.7813,579
UDM18,2018-04-24 20:30,25,154.7813,154.9063,154.75,154.875,332
UDM18,2018-04-24 21:00,25,154.875,155,154.875,154.9375,248
UDM18,2018-04-24 21:30,25,154.9375,154.9375,154.9063,154.9063,56
UDM18,2018-04-24 22:00,25,154.9063,154.9375,154.9063,154.9063,78
UDM18,2018-04-24 22:30,25,154.875,154.9063,154.8438,154.875,98
UDM18,2018-04-24 23:00,25,154.875,154.9375,154.875,154.9375,124
UDM18,2018-04-24 23:30,25,154.9375,154.9375,154.9063,154.9063,118
UDM18,2018-04-25 00:00,25,154.9063,154.9688,154.875,154.9063,51
UDM18,2018-04-25 00:30,25,154.9375,155,154.9375,155,150
UDM18,2018-04-25 01:00,25,154.9688,154.9688,154.8125,154.8125,851
UDM18,2018-04-25 01:30,25,154.8125,154.8125,154.5625,154.5938,1618
UDM18,2018-04-25 02:00,25,154.625,154.7188,154.5313,154.6563,1642
UDM18,2018-04-25 02:30,25,154.6563,154.6875,154.3125,154.375,1600
UDM18,2018-04-25 03:00,25,154.375,154.4375,154.1563,154.1563,1590
UDM18,2018-04-25 03:30,25,154.1563,154.5625,154.0625,154.5313,2438
UDM18,2018-04-25 04:00,25,154.5,154.625,154.4375,154.4688,1792
UDM18,2018-04-25 04:30,25,154.4375,154.5313,154.4063,154.4688,641
UDM18,2018-04-25 05:00,25,154.5,154.5,154.375,154.4688,702
UDM18,2018-04-25 05:30,25,154.4688,154.5938,154.4688,154.5938,1053
UDM18,2018-04-25 06:00,25,154.5938,154.7188,154.4688,154.5625,2591
UDM18,2018-04-25 06:30,25,154.5313,154.5313,154.1563,154.2188,2309
UDM18,2018-04-25 07:00,25,154.1875,154.375,154.0625,154.2813,4106
UDM18,2018-04-25 07:30,25,154.2813,154.75,154.125,154.6563,5215
UDM18,2018-04-25 08:00,25,154.625,154.6875,154.3438,154.4375,4020
UDM18,2018-04-25 08:30,25,154.4375,154.75,154.2813,154.6875,6707
UDM18,2018-04-25 09:00,25,154.6875,154.7188,154.4688,154.4688,5663
UDM18,2018-04-25 09:30,25,154.4375,154.5938,154.3438,154.5938,5793
UDM18,2018-04-25 10:00,25,154.5938,154.5938,154.4063,154.4063,5912
UDM18,2018-04-25 10:30,25,154.4375,154.4688,154.2188,154.4375,4878
UDM18,2018-04-25 11:00,25,154.4063,154.4063,154.0938,154.2813,5118
UDM18,2018-04-25 11:30,25,154.2813,154.3125,154.0938,154.25,2672
UDM18,2018-04-25 12:00,25,154.25,154.3125,154.0938,154.125,5147
UDM18,2018-04-25 12:30,25,154.0938,154.1563,153.8438,153.9375,7264
UDM18,2018-04-25 13:00,25,153.9375,153.9688,153.8125,153.9688,5572
UDM18,2018-04-25 13:30,25,153.9688,154.2188,153.9375,154.125,5938
UDM18,2018-04-25 14:00,25,154.1563,154.1563,154,154.0938,3048
UDM18,2018-04-25 14:30,25,154.0938,154.1875,154.0938,154.1563,4582
UDM18,2018-04-25 15:00,25,154.125,154.1563,154.0313,154.0625,1239
UDM18,2018-04-25 15:30,25,154.0938,154.1875,154.0313,154.125,2985
UDM18,2018-04-25 17:00,26,154.2188,154.2188,154.125,154.1563,186
UDM18,2018-04-25 17:30,26,154.1563,154.1563,154.125,154.1563,62
UDM18,2018-04-25 18:00,26,154.125,154.1563,154.0938,154.1563,156
UDM18,2018-04-25 18:30,26,154.1563,154.1875,154.125,154.1875,190
UDM18,2018-04-25 19:00,26,154.1875,154.3125,154.1875,154.2188,590
UDM18,2018-04-25 19:30,26,154.25,154.3125,154.1875,154.2188,513
UDM18,2018-04-25 20:00,26,154.2188,154.2188,154.125,154.1563,104
UDM18,2018-04-25 20:30,26,154.1563,154.1563,154.1563,154.1563,144
UDM18,2018-04-25 21:00,26,154.1563,154.1875,154.0938,154.0938,504
UDM18,2018-04-25 21:30,26,154.0938,154.0938,153.9688,154.0313,299
UDM18,2018-04-25 22:00,26,154.0313,154.0313,154,154,91
UDM18,2018-04-25 22:30,26,153.9688,154.0625,153.9688,154.0625,85
UDM18,2018-04-25 23:00,26,154.0313,154.0313,153.9375,153.9688,123
UDM18,2018-04-25 23:30,26,153.9688,154,153.9375,153.9375,265
UDM18,2018-04-26 00:00,26,153.9375,154.0313,153.9063,154,249
UDM18,2018-04-26 00:30,26,154.0313,154.1563,154.0313,154.1563,116
UDM18,2018-04-26 01:00,26,154.1563,154.2188,154.0938,154.1875,908
UDM18,2018-04-26 01:30,26,154.1875,154.4063,154.1563,154.4063,902
UDM18,2018-04-26 02:00,26,154.4063,154.5938,154.375,154.5625,1294
UDM18,2018-04-26 02:30,26,154.5313,154.5938,154.4688,154.5938,1429
UDM18,2018-04-26 03:00,26,154.5625,154.5938,154.375,154.4375,1122
UDM18,2018-04-26 03:30,26,154.4375,154.5625,154.4375,154.5,969
UDM18,2018-04-26 04:00,26,154.5,154.7188,154.5,154.625,1761
UDM18,2018-04-26 04:30,26,154.625,154.7188,154.5625,154.5938,1516
UDM18,2018-04-26 05:00,26,154.5938,154.6563,154.5313,154.625,1551
UDM18,2018-04-26 05:30,26,154.625,154.8125,154.5625,154.7188,1361
UDM18,2018-04-26 06:00,26,154.7188,154.8438,154.625,154.8125,3456
UDM18,2018-04-26 06:30,26,154.8125,154.9688,154.7188,154.9688,2507
UDM18,2018-04-26 07:00,26,154.9688,155.0625,154.8438,154.9688,4465
UDM18,2018-04-26 07:30,26,154.9688,155.2188,154.7188,155.0938,5280
UDM18,2018-04-26 08:00,26,155.0938,155.0938,154.8438,154.875,3286
UDM18,2018-04-26 08:30,26,154.8438,155.0938,154.75,155.0938,4039
UDM18,2018-04-26 09:00,26,155.0625,155.4063,155.0625,155.125,6099
UDM18,2018-04-26 09:30,26,155.125,155.125,154.7188,154.7813,5115
UDM18,2018-04-26 10:00,26,154.7813,154.9375,154.6563,154.8438,3292
UDM18,2018-04-26 10:30,26,154.875,155,154.8438,154.875,2886
UDM18,2018-04-26 11:00,26,154.875,154.875,154.75,154.8438,1780
UDM18,2018-04-26 11:30,26,154.875,154.9063,154.75,154.8125,2092
UDM18,2018-04-26 12:00,26,154.8125,155.0938,154.7188,155.0313,2257
UDM18,2018-04-26 12:30,26,155.0313,155.1563,154.9688,154.9688,2552
UDM18,2018-04-26 13:00,26,154.9688,155,154.8438,154.9063,1804
UDM18,2018-04-26 13:30,26,154.875,155.0625,154.8125,155,5986
UDM18,2018-04-26 14:00,26,155,155.0625,154.875,154.9063,5063
UDM18,2018-04-26 14:30,26,154.9063,155.1875,154.9063,155.1563,4498
UDM18,2018-04-26 15:00,26,155.1563,155.25,155.0625,155.2188,2616
UDM18,2018-04-26 15:30,26,155.25,155.375,155.2188,155.2813,2376
UDM18,2018-04-26 17:00,27,155.2188,155.25,155.1563,155.2188,74
UDM18,2018-04-26 17:30,27,155.2188,155.2813,155.1875,155.1875,86
UDM18,2018-04-26 18:00,27,155.2188,155.2188,155.1875,155.1875,23
UDM18,2018-04-26 18:30,27,155.1875,155.2188,155.1563,155.2188,31
UDM18,2018-04-26 19:00,27,155.2188,155.2188,155.1875,155.2188,76
UDM18,2018-04-26 19:30,27,155.2188,155.3125,155.1875,155.2813,253
UDM18,2018-04-26 20:00,27,155.2813,155.5313,155.2813,155.5,466
UDM18,2018-04-26 20:30,27,155.5313,155.5938,155.4375,155.5313,580
UDM18,2018-04-26 21:00,27,155.5313,155.5313,155.4375,155.4688,181
UDM18,2018-04-26 21:30,27,155.4688,155.5,155.4688,155.5,54
UDM18,2018-04-26 22:00,27,155.4688,155.5,155.4375,155.4375,300
UDM18,2018-04-26 22:30,27,155.4688,155.625,155.4688,155.5938,293
UDM18,2018-04-26 23:00,27,155.5938,155.6875,155.5625,155.625,786
UDM18,2018-04-26 23:30,27,155.625,155.625,155.5938,155.5938,79
UDM18,2018-04-27 00:00,27,155.625,155.625,155.5313,155.5313,185
UDM18,2018-04-27 00:30,27,155.5625,155.5938,155.5313,155.5313,110
UDM18,2018-04-27 01:00,27,155.5313,155.625,155.4063,155.5313,902
UDM18,2018-04-27 01:30,27,155.5313,155.5625,155.4688,155.5,233
UDM18,2018-04-27 02:00,27,155.5313,155.75,155.4375,155.4375,1407
UDM18,2018-04-27 02:30,27,155.4375,155.5313,155.3125,155.3125,1110
UDM18,2018-04-27 03:00,27,155.3438,155.4688,155.2813,155.375,717
UDM18,2018-04-27 03:30,27,155.375,155.5938,155.375,155.5,1578
UDM18,2018-04-27 04:00,27,155.4688,155.6563,155.4375,155.5938,878
UDM18,2018-04-27 04:30,27,155.5938,155.6875,155.5313,155.5938,877
UDM18,2018-04-27 05:00,27,155.5938,155.75,155.5,155.75,1436
UDM18,2018-04-27 05:30,27,155.7188,155.7188,155.5625,155.5938,1851
UDM18,2018-04-27 06:00,27,155.5938,155.6563,155.4688,155.5625,2140
UDM18,2018-04-27 06:30,27,155.5625,155.6875,155.5625,155.6875,1157
UDM18,2018-04-27 07:00,27,155.7188,155.8438,155.5938,155.6563,3538
UDM18,2018-04-27 07:30,27,155.625,156.0938,155.4375,156.0938,11860
UDM18,2018-04-27 08:00,27,156.0625,156.0625,155.5625,155.7813,5419
UDM18,2018-04-27 08:30,27,155.7813,156.0625,155.7813,156.0313,7208
UDM18,2018-04-27 09:00,27,156.0313,156.0938,155.875,156.0625,4765
UDM18,2018-04-27 09:30,27,156.0625,156.2188,156.0313,156.1875,6163
UDM18,2018-04-27 10:00,27,156.1875,156.25,156.0625,156.1875,4741
UDM18,2018-04-27 10:30,27,156.2188,156.2188,156.0313,156.125,2159
UDM18,2018-04-27 11:00,27,156.125,156.2188,156.0313,156.1875,1889
UDM18,2018-04-27 11:30,27,156.1875,156.4063,156.1875,156.3125,3660
UDM18,2018-04-27 12:00,27,156.2813,156.3438,156.125,156.1875,2162
UDM18,2018-04-27 12:30,27,156.1875,156.25,156.125,156.1875,1402
UDM18,2018-04-27 13:00,27,156.2188,156.2813,156.1563,156.2813,1436
UDM18,2018-04-27 13:30,27,156.2813,156.4063,156.1563,156.3438,4563
UDM18,2018-04-27 14:00,27,156.3438,156.375,156.2188,156.3125,3686
UDM18,2018-04-27 14:30,27,156.3125,156.3125,156.2188,156.25,1739
UDM18,2018-04-27 15:00,27,156.2813,156.3125,156.1875,156.2813,1246
UDM18,2018-04-27 15:30,27,156.2813,156.375,156.25,156.3125,972
UDM18,2018-04-29 17:30,30,156.25,156.25,156.0313,156.0938,124
UDM18,2018-04-29 18:00,30,156.0938,156.0938,156.0938,156.0938,50
UDM18,2018-04-29 18:30,30,156.0938,156.1563,156.0938,156.1563,100
UDM18,2018-04-29 19:00,30,156.1875,156.1875,156.1563,156.1563,32
UDM18,2018-04-29 19:30,30,156.1563,156.1563,156.0625,156.0625,58
UDM18,2018-04-29 20:00,30,156.0938,156.0938,156.0313,156.0313,92
UDM18,2018-04-29 20:30,30,156.0938,156.125,156.0938,156.0938,26
UDM18,2018-04-29 21:00,30,156.0625,156.1563,156.0625,156.125,41
UDM18,2018-04-29 21:30,30,156.0938,156.125,156.0938,156.125,15
UDM18,2018-04-29 22:00,30,156.0938,156.1563,156.0938,156.1563,22
UDM18,2018-04-29 22:30,30,156.125,156.1563,156.125,156.1563,23
UDM18,2018-04-29 23:00,30,156.1563,156.1875,156.1563,156.1563,15
UDM18,2018-04-29 23:30,30,156.1563,156.1563,156.125,156.125,4
UDM18,2018-04-30 00:00,30,156.125,156.1563,156.125,156.125,42
UDM18,2018-04-30 00:30,30,156.1563,156.1875,156.1563,156.1875,45
UDM18,2018-04-30 01:00,30,156.1875,156.25,156.1563,156.25,536
UDM18,2018-04-30 01:30,30,156.25,156.25,156.0938,156.1875,274
UDM18,2018-04-30 02:00,30,156.1875,156.25,155.9688,156.25,1380
UDM18,2018-04-30 02:30,30,156.25,156.3125,156.2188,156.2813,670
UDM18,2018-04-30 03:00,30,156.2813,156.2813,156.125,156.2188,577
UDM18,2018-04-30 03:30,30,156.2188,156.3125,156.2188,156.25,801
UDM18,2018-04-30 04:00,30,156.25,156.3125,156.2188,156.25,903
UDM18,2018-04-30 04:30,30,156.25,156.2813,156.125,156.1563,867
UDM18,2018-04-30 05:00,30,156.1875,156.1875,156.0625,156.125,603
UDM18,2018-04-30 05:30,30,156.125,156.1563,156,156.1563,1679
UDM18,2018-04-30 06:00,30,156.1563,156.2188,156.0625,156.0938,1064
UDM18,2018-04-30 06:30,30,156.125,156.2188,156.125,156.2188,1157
UDM18,2018-04-30 07:00,30,156.2188,156.3438,156.0938,156.1875,2500
UDM18,2018-04-30 07:30,30,156.1563,156.6875,156.1563,156.5625,6290
UDM18,2018-04-30 08:00,30,156.5938,156.625,156.4375,156.5313,3440
UDM18,2018-04-30 08:30,30,156.5313,156.625,156.375,156.5938,6711
UDM18,2018-04-30 09:00,30,156.5938,156.75,156.5313,156.6563,5205
UDM18,2018-04-30 09:30,30,156.6563,156.8438,156.5938,156.7188,5321
UDM18,2018-04-30 10:00,30,156.7188,156.8125,156.6563,156.8125,5040
UDM18,2018-04-30 10:30,30,156.8125,156.9375,156.7188,156.9375,3571
UDM18,2018-04-30 11:00,30,156.9063,157.0313,156.8438,156.875,6765
UDM18,2018-04-30 11:30,30,156.875,157.0313,156.8125,157,4641
UDM18,2018-04-30 12:00,30,156.9688,157.0313,156.75,156.8438,5399
UDM18,2018-04-30 12:30,30,156.8438,157,156.8125,156.9063,3585
UDM18,2018-04-30 13:00,30,156.9063,157,156.8125,156.9688,5281
UDM18,2018-04-30 13:30,30,156.9688,157.1875,156.9063,157.125,30239
UDM18,2018-04-30 14:00,30,157.1563,157.1875,156.7188,156.75,18917
UDM18,2018-04-30 14:30,30,156.75,156.8125,156.5938,156.5938,5733
UDM18,2018-04-30 15:00,30,156.625,156.625,156.5,156.5313,2801
UDM18,2018-04-30 15:30,30,156.5,156.5,156.3125,156.3438,3507
UDM18,2018-04-30 17:00,1,156.4063,156.625,156.4063,156.5938,459
UDM18,2018-04-30 17:30,1,156.5938,156.6563,156.5313,156.5625,129
UDM18,2018-04-30 18:00,1,156.5625,156.5625,156.4688,156.5,92
UDM18,2018-04-30 18:30,1,156.4688,156.5,156.375,156.4063,215
UDM18,2018-04-30 19:00,1,156.375,156.5,156.3438,156.4063,187
UDM18,2018-04-30 19:30,1,156.4375,156.5,156.4063,156.4688,37
UDM18,2018-04-30 20:00,1,156.4688,156.5,156.4375,156.5,153
UDM18,2018-04-30 20:30,1,156.5313,156.5938,156.5313,156.5313,260
UDM18,2018-04-30 21:00,1,156.5313,156.5313,156.5313,156.5313,57
UDM18,2018-04-30 21:30,1,156.5313,156.5313,156.5313,156.5313,14
UDM18,2018-04-30 22:00,1,156.5313,156.5313,156.5,156.5,315
UDM18,2018-04-30 22:30,1,156.4688,156.5313,156.4375,156.4375,241
UDM18,2018-04-30 23:00,1,156.4063,156.4063,156.375,156.375,138
UDM18,2018-04-30 23:30,1,156.4063,156.4063,156.3438,156.375,161
UDM18,2018-05-01 00:00,1,156.4063,156.4063,156.3125,156.3438,165
UDM18,2018-05-01 00:30,1,156.3438,156.375,156.3125,156.375,117
UDM18,2018-05-01 01:00,1,156.375,156.4375,156.375,156.4063,238
UDM18,2018-05-01 01:30,1,156.4375,156.5,156.3438,156.3438,370
UDM18,2018-05-01 02:00,1,156.3125,156.375,156.2813,156.2813,343
UDM18,2018-05-01 02:30,1,156.2813,156.3125,156.2188,156.2813,272
UDM18,2018-05-01 03:00,1,156.3125,156.4063,156.2813,156.4063,358
UDM18,2018-05-01 03:30,1,156.4063,156.4375,156.3438,156.375,365
UDM18,2018-05-01 04:00,1,156.4063,156.4063,156.3438,156.4063,217
UDM18,2018-05-01 04:30,1,156.4063,156.5,156.3438,156.5,316
UDM18,2018-05-01 05:00,1,156.5,156.5625,156.5,156.5313,372
UDM18,2018-05-01 05:30,1,156.5313,156.5313,156.4375,156.5,712
UDM18,2018-05-01 06:00,1,156.4688,156.4688,156.375,156.4375,828
UDM18,2018-05-01 06:30,1,156.4375,156.5,156.375,156.5,1597
UDM18,2018-05-01 07:00,1,156.5,156.5313,156.4375,156.5,3537
UDM18,2018-05-01 07:30,1,156.4688,156.5625,156.1563,156.3438,5660
UDM18,2018-05-01 08:00,1,156.3125,156.75,156.2813,156.5,5361
UDM18,2018-05-01 08:30,1,156.5313,156.5938,156.1875,156.2188,5290
UDM18,2018-05-01 09:00,1,156.2188,156.4063,155.8125,155.9375,6791
UDM18,2018-05-01 09:30,1,155.9375,155.9688,155.8125,155.9375,4735
UDM18,2018-05-01 10:00,1,155.9375,156.2813,155.9375,156.2188,6402
UDM18,2018-05-01 10:30,1,156.2188,156.25,156.0938,156.2188,3932
UDM18,2018-05-01 11:00,1,156.2188,156.3125,156.0938,156.25,2687
UDM18,2018-05-01 11:30,1,156.25,156.3438,156.2188,156.25,2725
UDM18,2018-05-01 12:00,1,156.2813,156.375,156.2188,156.3438,2117
UDM18,2018-05-01 12:30,1,156.3125,156.3438,156.1563,156.1875,4456
UDM18,2018-05-01 13:00,1,156.1875,156.3125,156.1563,156.25,3959
UDM18,2018-05-01 13:30,1,156.2813,156.3125,156.0313,156.0313,5194
UDM18,2018-05-01 14:00,1,156.0625,156.3125,156.0313,156.25,5203
UDM18,2018-05-01 14:30,1,156.25,156.25,156.0313,156.0313,3018
UDM18,2018-05-01 15:00,1,156.0313,156.1875,156.0313,156.1563,1348
UDM18,2018-05-01 15:30,1,156.125,156.25,156.0938,156.25,1293
UDM18,2018-05-01 17:00,2,156.2813,156.2813,156.2188,156.25,52
UDM18,2018-05-01 17:30,2,156.2188,156.2188,156.2188,156.2188,35
UDM18,2018-05-01 18:00,2,156.1875,156.2188,156.1875,156.2188,64
UDM18,2018-05-01 18:30,2,156.2188,156.25,156.1875,156.25,58
UDM18,2018-05-01 19:00,2,156.25,156.375,156.25,156.2813,427
UDM18,2018-05-01 19:30,2,156.25,156.25,156.1875,156.2188,238
UDM18,2018-05-01 20:00,2,156.2188,156.2188,156.1875,156.1875,102
UDM18,2018-05-01 20:30,2,156.2188,156.25,156.2188,156.25,98
UDM18,2018-05-01 21:00,2,156.25,156.25,156.2188,156.2188,69
UDM18,2018-05-01 21:30,2,156.1875,156.1875,156.1563,156.1563,72
UDM18,2018-05-01 22:00,2,156.1563,156.1563,156.1563,156.1563,4
UDM18,2018-05-01 22:30,2,156.125,156.125,156.0313,156.0313,320
UDM18,2018-05-01 23:00,2,156.0625,156.0938,156.0313,156.0313,178
UDM18,2018-05-01 23:30,2,156.0625,156.0625,156.0313,156.0625,73
UDM18,2018-05-02 00:00,2,156.0625,156.0625,156,156,68
UDM18,2018-05-02 00:30,2,156,156,155.875,155.875,265
UDM18,2018-05-02 01:00,2,155.9063,155.9688,155.875,155.875,621
UDM18,2018-05-02 01:30,2,155.9063,155.9063,155.7813,155.875,982
UDM18,2018-05-02 02:00,2,155.875,155.875,155.7188,155.7813,719
UDM18,2018-05-02 02:30,2,155.8125,155.875,155.7813,155.8125,1248
UDM18,2018-05-02 03:00,2,155.8125,155.875,155.4688,155.5625,2242
UDM18,2018-05-02 03:30,2,155.5625,155.5938,155.4688,155.5,1667
UDM18,2018-05-02 04:00,2,155.5,155.5625,155.4375,155.5313,1187
UDM18,2018-05-02 04:30,2,155.5313,155.5938,155.5,155.5313,1016
UDM18,2018-05-02 05:00,2,155.5313,155.5625,155.5,155.5,1424
UDM18,2018-05-02 05:30,2,155.5,155.5313,155.4375,155.4375,755
UDM18,2018-05-02 06:00,2,155.4688,155.5625,155.4063,155.5,1595
UDM18,2018-05-02 06:30,2,155.5,155.6563,155.4688,155.625,1436
UDM18,2018-05-02 07:00,2,155.625,155.8125,155.5313,155.75,4130
UDM18,2018-05-02 07:30,2,155.7188,156.125,155.5625,155.9063,9724
UDM18,2018-05-02 08:00,2,155.9063,156.3438,155.9063,156.2813,9367
UDM18,2018-05-02 08:30,2,156.2813,156.4375,156.125,156.3125,5655
UDM18,2018-05-02 09:00,2,156.3438,156.5313,156.0313,156.5,4940
UDM18,2018-05-02 09:30,2,156.5313,156.5625,156.3125,156.375,4857
UDM18,2018-05-02 10:00,2,156.375,156.375,156.125,156.1563,2939
UDM18,2018-05-02 10:30,2,156.1563,156.1875,156.0313,156.0938,2559
UDM18,2018-05-02 11:00,2,156.0938,156.1875,156,156.0625,1724
UDM18,2018-05-02 11:30,2,156.0625,156.2188,156.0625,156.2188,2624
UDM18,2018-05-02 12:00,2,156.25,156.2813,156.1875,156.25,1681
UDM18,2018-05-02 12:30,2,156.25,156.2813,156.0938,156.1563,2099
UDM18,2018-05-02 13:00,2,156.1563,156.5625,156,156.1563,8193
UDM18,2018-05-02 13:30,2,156.1563,156.1563,155.875,156.125,5721
UDM18,2018-05-02 14:00,2,156.1563,156.1563,155.875,155.9063,5162
UDM18,2018-05-02 14:30,2,155.9063,155.9375,155.7813,155.8125,2302
UDM18,2018-05-02 15:00,2,155.7813,155.8125,155.5313,155.6875,3056
UDM18,2018-05-02 15:30,2,155.6875,155.8438,155.6563,155.8125,2106
UDM18,2018-05-02 17:00,3,155.8125,155.8438,155.8125,155.8438,74
UDM18,2018-05-02 17:30,3,155.8125,155.8438,155.8125,155.8125,54
UDM18,2018-05-02 18:00,3,155.7813,155.7813,155.75,155.7813,27
UDM18,2018-05-02 18:30,3,155.75,155.7813,155.75,155.75,26
UDM18,2018-05-02 19:00,3,155.75,155.8125,155.7188,155.8125,121
UDM18,2018-05-02 19:30,3,155.8125,155.8438,155.8125,155.8125,14
UDM18,2018-05-02 20:00,3,155.8125,155.8125,155.8125,155.8125,9
UDM18,2018-05-02 20:30,3,155.7813,155.8125,155.7813,155.8125,3
UDM18,2018-05-02 21:00,3,155.8125,155.8438,155.8125,155.8125,38
UDM18,2018-05-02 21:30,3,155.8438,155.8438,155.8125,155.8125,2
UDM18,2018-05-02 22:00,3,155.8438,155.875,155.8438,155.875,113
UDM18,2018-05-02 22:30,3,155.875,155.875,155.875,155.875,1
UDM18,2018-05-02 23:00,3,155.9063,155.9063,155.9063,155.9063,31
UDM18,2018-05-02 23:30,3,155.9063,155.9063,155.9063,155.9063,49
UDM18,2018-05-03 00:00,3,155.9063,155.9063,155.9063,155.9063,2
UDM18,2018-05-03 00:30,3,155.9063,155.9063,155.875,155.875,43
UDM18,2018-05-03 01:00,3,155.875,155.875,155.7188,155.75,555
UDM18,2018-05-03 01:30,3,155.75,155.8125,155.625,155.8125,958
UDM18,2018-05-03 02:00,3,155.8125,155.8125,155.5313,155.6875,1331
UDM18,2018-05-03 02:30,3,155.6875,155.8125,155.6875,155.75,774
UDM18,2018-05-03 03:00,3,155.75,155.9063,155.75,155.9063,774
UDM18,2018-05-03 03:30,3,155.9375,156.125,155.9375,156.0625,1190
UDM18,2018-05-03 04:00,3,156.0313,156.4375,156.0313,156.4063,1551
UDM18,2018-05-03 04:30,3,156.4063,156.5,156.375,156.4375,1177
UDM18,2018-05-03 05:00,3,156.4688,156.7188,156.4375,156.4688,1903
UDM18,2018-05-03 05:30,3,156.4688,156.5938,156.375,156.5938,957
UDM18,2018-05-03 06:00,3,156.5938,156.625,156.4063,156.4063,1293
UDM18,2018-05-03 06:30,3,156.4375,156.8125,156.4063,156.6875,4749
UDM18,2018-05-03 07:00,3,156.7188,156.75,156.5313,156.5938,4884
UDM18,2018-05-03 07:30,3,156.5938,156.7188,156.5625,156.6875,3918
UDM18,2018-05-03 08:00,3,156.7188,156.75,156.4063,156.5313,3908
UDM18,2018-05-03 08:30,3,156.5625,156.6875,156.4688,156.5,4994
UDM18,2018-05-03 09:00,3,156.5,156.8125,156.4375,156.7813,7976
UDM18,2018-05-03 09:30,3,156.75,157.0625,156.75,156.9688,10855
UDM18,2018-05-03 10:00,3,156.9688,157,156.7188,156.875,4921
UDM18,2018-05-03 10:30,3,156.875,157.0625,156.6563,156.6563,5976
UDM18,2018-05-03 11:00,3,156.6875,156.6875,156.3438,156.6563,6814
UDM18,2018-05-03 11:30,3,156.625,156.625,156.3438,156.3438,3661
UDM18,2018-05-03 12:00,3,156.3438,156.625,156.3125,156.625,4726
UDM18,2018-05-03 12:30,3,156.625,156.6875,156.5,156.5625,3403
UDM18,2018-05-03 13:00,3,156.5625,156.6563,156.4688,156.5625,2794
UDM18,2018-05-03 13:30,3,156.5313,156.5313,156.3438,156.5,3952
UDM18,2018-05-03 14:00,3,156.5313,156.5938,156.4063,156.5938,2467
UDM18,2018-05-03 14:30,3,156.5625,156.5625,156.375,156.4375,2443
UDM18,2018-05-03 15:00,3,156.4063,156.5,156.375,156.4688,1715
UDM18,2018-05-03 15:30,3,156.4688,156.5,156.4063,156.4688,1315
UDM18,2018-05-03 17:00,4,156.4375,156.4375,156.3438,156.375,104
UDM18,2018-05-03 17:30,4,156.375,156.375,156.375,156.375,1
UDM18,2018-05-03 18:00,4,156.375,156.4063,156.375,156.375,44
UDM18,2018-05-03 18:30,4,156.4063,156.4688,156.375,156.4063,67
UDM18,2018-05-03 19:00,4,156.4063,156.4375,156.375,156.4063,68
UDM18,2018-05-03 19:30,4,156.375,156.375,156.375,156.375,17
UDM18,2018-05-03 20:00,4,156.375,156.4375,156.375,156.4375,36
UDM18,2018-05-03 20:30,4,156.4063,156.4688,156.4063,156.4688,39
UDM18,2018-05-03 21:00,4,156.4688,156.5,156.4688,156.5,6
UDM18,2018-05-03 21:30,4,156.5,156.5313,156.5,156.5,40
UDM18,2018-05-03 22:00,4,156.4688,156.4688,156.375,156.375,68
UDM18,2018-05-03 22:30,4,156.4063,156.4063,156.375,156.375,38
UDM18,2018-05-03 23:00,4,156.375,156.375,156.375,156.375,22
UDM18,2018-05-03 23:30,4,156.4063,156.4063,156.4063,156.4063,4
UDM18,2018-05-04 00:00,4,156.4063,156.4063,156.375,156.375,14
UDM18,2018-05-04 00:30,4,156.4063,156.4375,156.4063,156.4375,16
UDM18,2018-05-04 01:00,4,156.4063,156.5938,156.4063,156.5625,638
UDM18,2018-05-04 01:30,4,156.5313,156.5938,156.5,156.5,732
UDM18,2018-05-04 02:00,4,156.5313,156.7813,156.4688,156.7813,806
UDM18,2018-05-04 02:30,4,156.7813,156.8125,156.6875,156.8125,1396
UDM18,2018-05-04 03:00,4,156.8125,156.8125,156.6563,156.6563,810
UDM18,2018-05-04 03:30,4,156.625,156.8438,156.5938,156.8125,1522
UDM18,2018-05-04 04:00,4,156.8125,156.9063,156.8125,156.8125,1678
UDM18,2018-05-04 04:30,4,156.8125,157,156.7813,156.9375,2113
UDM18,2018-05-04 05:00,4,156.9688,156.9688,156.9063,156.9375,432
UDM18,2018-05-04 05:30,4,156.9375,157.0313,156.9375,156.9688,1752
UDM18,2018-05-04 06:00,4,156.9688,156.9688,156.75,156.9063,2270
UDM18,2018-05-04 06:30,4,156.9063,156.9688,156.8438,156.875,1569
UDM18,2018-05-04 07:00,4,156.9063,157.0625,156.9063,157,3867
UDM18,2018-05-04 07:30,4,157.0313,157.4688,156.8438,156.9688,15354
UDM18,2018-05-04 08:00,4,156.9688,157,156.7188,156.9688,5753
UDM18,2018-05-04 08:30,4,156.9688,157,156.5938,156.6563,5700
UDM18,2018-05-04 09:00,4,156.6563,156.6875,156.375,156.4375,5442
UDM18,2018-05-04 09:30,4,156.4688,156.5625,156.375,156.5,3883
UDM18,2018-05-04 10:00,4,156.5313,156.5625,156.1563,156.1563,4757
UDM18,2018-05-04 10:30,4,156.1563,156.3438,156.0625,156.2188,6427
UDM18,2018-05-04 11:00,4,156.1875,156.3438,156.0313,156.2813,2800
UDM18,2018-05-04 11:30,4,156.2813,156.4688,156.25,156.4688,1519
UDM18,2018-05-04 12:00,4,156.4375,156.4688,156.375,156.4688,2059
UDM18,2018-05-04 12:30,4,156.4688,156.5,156.3438,156.4688,2638
UDM18,2018-05-04 13:00,4,156.4688,156.5625,156.3438,156.5625,1341
UDM18,2018-05-04 13:30,4,156.5313,156.75,156.5,156.7188,3590
UDM18,2018-05-04 14:00,4,156.7188,156.75,156.625,156.7188,2908
UDM18,2018-05-04 14:30,4,156.7188,156.7188,156.5938,156.7188,2338
UDM18,2018-05-04 15:00,4,156.6875,156.7188,156.5313,156.5625,857
UDM18,2018-05-04 15:30,4,156.5625,156.5938,156.4375,156.5,2528
UDM18,2018-05-06 17:00,7,156.5,156.5,156.375,156.4063,120
UDM18,2018-05-06 17:30,7,156.4375,156.4375,156.4063,156.4063,24
UDM18,2018-05-06 18:00,7,156.4063,156.4063,156.3125,156.3125,256
UDM18,2018-05-06 18:30,7,156.3125,156.4063,156.3125,156.4063,185
UDM18,2018-05-06 19:00,7,156.4063,156.5625,156.4063,156.5313,300
UDM18,2018-05-06 19:30,7,156.5313,156.5625,156.5,156.5313,45
UDM18,2018-05-06 20:00,7,156.5313,156.625,156.5313,156.625,107
UDM18,2018-05-06 20:30,7,156.5938,156.5938,156.5313,156.5313,40
UDM18,2018-05-06 21:00,7,156.5625,156.5625,156.5313,156.5625,65
UDM18,2018-05-06 21:30,7,156.5625,156.5625,156.4375,156.4375,258
UDM18,2018-05-06 22:00,7,156.4688,156.4688,156.4375,156.4375,146
UDM18,2018-05-06 22:30,7,156.4688,156.4688,156.4688,156.4688,65
UDM18,2018-05-06 23:00,7,156.5,156.5,156.4375,156.4375,91
UDM18,2018-05-06 23:30,7,156.4688,156.4688,156.4063,156.4063,23
UDM18,2018-05-07 00:00,7,156.4063,156.4063,156.4063,156.4063,31
UDM18,2018-05-07 00:30,7,156.4063,156.4688,156.4063,156.4063,161
UDM18,2018-05-07 01:00,7,156.4063,156.5313,156.4063,156.5,374
UDM18,2018-05-07 01:30,7,156.5,156.5938,156.4688,156.5938,167
UDM18,2018-05-07 02:00,7,156.5938,156.6563,156.5625,156.625,213
UDM18,2018-05-07 02:30,7,156.625,156.7188,156.625,156.7188,391
UDM18,2018-05-07 03:00,7,156.7188,156.75,156.6563,156.7188,461
UDM18,2018-05-07 03:30,7,156.7188,156.7813,156.7188,156.75,411
UDM18,2018-05-07 04:00,7,156.75,156.7813,156.6875,156.6875,223
UDM18,2018-05-07 04:30,7,156.6875,156.6875,156.5938,156.625,274
UDM18,2018-05-07 05:00,7,156.625,156.6563,156.5,156.5625,1164
UDM18,2018-05-07 05:30,7,156.5625,156.5938,156.5,156.5625,474
UDM18,2018-05-07 06:00,7,156.5313,156.5313,156.4063,156.4688,1289
UDM18,2018-05-07 06:30,7,156.4688,156.5313,156.4063,156.4063,1247
UDM18,2018-05-07 07:00,7,156.4375,156.6875,156.375,156.6875,2096
UDM18,2018-05-07 07:30,7,156.6875,157,156.6875,156.9063,3569
UDM18,2018-05-07 08:00,7,156.9063,156.9688,156.625,156.6875,3715
UDM18,2018-05-07 08:30,7,156.6875,156.7188,156.4688,156.5,3164
UDM18,2018-05-07 09:00,7,156.5,156.625,156.5,156.5,3446
UDM18,2018-05-07 09:30,7,156.5313,156.5938,156.4688,156.4688,1814
UDM18,2018-05-07 10:00,7,156.4688,156.5,156.375,156.4375,3942
UDM18,2018-05-07 10:30,7,156.4375,156.5,156.375,156.4375,1351
UDM18,2018-05-07 11:00,7,156.4375,156.5,156.375,156.4688,1784
UDM18,2018-05-07 11:30,7,156.4688,156.5,156.4063,156.4688,1838
UDM18,2018-05-07 12:00,7,156.4688,156.5,156.4063,156.4688,2323
UDM18,2018-05-07 12:30,7,156.5,156.5625,156.4688,156.5,1155
UDM18,2018-05-07 13:00,7,156.4688,156.5313,156.4375,156.5313,729
UDM18,2018-05-07 13:30,7,156.5,156.6875,156.4688,156.5938,2970
UDM18,2018-05-07 14:00,7,156.625,156.7188,156.5625,156.5938,3711
UDM18,2018-05-07 14:30,7,156.5938,156.5938,156.4063,156.4375,3468
UDM18,2018-05-07 15:00,7,156.4375,156.5938,156.4375,156.4688,1360
UDM18,2018-05-07 15:30,7,156.5,156.5625,156.4063,156.4688,1874
UDM18,2018-05-07 17:00,8,156.4375,156.4688,156.4375,156.4375,9
UDM18,2018-05-07 17:30,8,156.4375,156.5,156.4375,156.4688,35
UDM18,2018-05-07 18:00,8,156.4688,156.5625,156.4375,156.5313,155
UDM18,2018-05-07 18:30,8,156.5625,156.625,156.5625,156.5625,80
UDM18,2018-05-07 19:00,8,156.5625,156.625,156.5313,156.625,121
UDM18,2018-05-07 19:30,8,156.5938,156.5938,156.5625,156.5938,130
UDM18,2018-05-07 20:00,8,156.5938,156.5938,156.5,156.5625,270
UDM18,2018-05-07 20:30,8,156.5313,156.5313,156.5,156.5,47
UDM18,2018-05-07 21:00,8,156.5,156.5938,156.5,156.5938,146
UDM18,2018-05-07 21:30,8,156.5938,156.5938,156.5938,156.5938,26
UDM18,2018-05-07 22:00,8,156.5625,156.5938,156.5625,156.5938,47
UDM18,2018-05-07 22:30,8,156.5625,156.5625,156.5313,156.5313,46
UDM18,2018-05-07 23:00,8,156.5313,156.5313,156.5,156.5,97
UDM18,2018-05-07 23:30,8,156.5,156.5313,156.5,156.5,19
UDM18,2018-05-08 00:00,8,156.5,156.5313,156.5,156.5313,18
UDM18,2018-05-08 00:30,8,156.5313,156.5313,156.5,156.5,50
UDM18,2018-05-08 01:00,8,156.5,156.5625,156.4688,156.5313,538
UDM18,2018-05-08 01:30,8,156.5313,156.5625,156.4375,156.4688,401
UDM18,2018-05-08 02:00,8,156.4375,156.5625,156.4375,156.4688,767
UDM18,2018-05-08 02:30,8,156.4688,156.6875,156.4688,156.5625,1296
UDM18,2018-05-08 03:00,8,156.5625,156.625,156.4375,156.5938,2259
UDM18,2018-05-08 03:30,8,156.5938,156.6875,156.5938,156.5938,951
UDM18,2018-05-08 04:00,8,156.5625,156.75,156.5,156.6563,1595
UDM18,2018-05-08 04:30,8,156.625,156.625,156.5,156.5625,688
UDM18,2018-05-08 05:00,8,156.5625,156.5625,156.4375,156.5625,594
UDM18,2018-05-08 05:30,8,156.5313,156.5625,156.5,156.5313,651
UDM18,2018-05-08 06:00,8,156.5313,156.5938,156.4375,156.5625,759
UDM18,2018-05-08 06:30,8,156.5625,156.5625,156.4375,156.4375,1099
UDM18,2018-05-08 07:00,8,156.4375,156.5,156.4063,156.4688,1331
UDM18,2018-05-08 07:30,8,156.5,156.5,156.2188,156.25,3842
UDM18,2018-05-08 08:00,8,156.25,156.2813,156.0313,156.0938,6939
UDM18,2018-05-08 08:30,8,156.0938,156.2813,156.0313,156.0313,5157
UDM18,2018-05-08 09:00,8,156.0625,156.125,155.9063,156.0625,6649
UDM18,2018-05-08 09:30,8,156.0938,156.125,156.0313,156.0625,2381
UDM18,2018-05-08 10:00,8,156.0625,156.1875,155.8438,155.9063,4873
UDM18,2018-05-08 10:30,8,155.875,156.0625,155.8125,155.9688,5570
UDM18,2018-05-08 11:00,8,155.9688,156.0625,155.875,155.9688,3822
UDM18,2018-05-08 11:30,8,155.9688,156.0625,155.75,156,4551
UDM18,2018-05-08 12:00,8,156,156.0938,155.875,156.0938,2421
UDM18,2018-05-08 12:30,8,156.0938,156.125,156,156.0938,2249
UDM18,2018-05-08 13:00,8,156.0625,156.3438,156,156.2813,5420
UDM18,2018-05-08 13:30,8,156.2813,156.6563,156.2813,156.4375,8187
UDM18,2018-05-08 14:00,8,156.4063,156.4375,156.3125,156.3125,2533
UDM18,2018-05-08 14:30,8,156.3125,156.4063,156.2813,156.2813,1996
UDM18,2018-05-08 15:00,8,156.2813,156.3438,156.25,156.3125,1048
UDM18,2018-05-08 15:30,8,156.2813,156.3438,156.2188,156.25,1292
UDM18,2018-05-08 17:00,9,156.25,156.25,156.2188,156.2188,33
UDM18,2018-05-08 17:30,9,156.25,156.2813,156.2188,156.25,33
UDM18,2018-05-08 18:00,9,156.25,156.2813,156.25,156.2813,13
UDM18,2018-05-08 18:30,9,156.2813,156.3125,156.25,156.25,122
UDM18,2018-05-08 19:00,9,156.25,156.2813,156.1563,156.2188,301
UDM18,2018-05-08 19:30,9,156.2188,156.25,155.8125,155.875,789
UDM18,2018-05-08 20:00,9,155.8438,155.9063,155.8125,155.9063,567
UDM18,2018-05-08 20:30,9,155.875,155.9688,155.875,155.9063,200
UDM18,2018-05-08 21:00,9,155.9063,155.9375,155.875,155.9375,282
UDM18,2018-05-08 21:30,9,155.9375,155.9375,155.875,155.9375,201
UDM18,2018-05-08 22:00,9,155.9375,155.9688,155.9375,155.9688,80
UDM18,2018-05-08 22:30,9,155.9688,156,155.9688,156,22
UDM18,2018-05-08 23:00,9,155.9688,156,155.9688,156,7
UDM18,2018-05-08 23:30,9,156,156,156,156,74
UDM18,2018-05-09 00:00,9,156.0313,156.0313,156,156.0313,51
UDM18,2018-05-09 00:30,9,156.0313,156.0313,155.9375,155.9688,148
UDM18,2018-05-09 01:00,9,156,156,155.6875,155.7813,1300
UDM18,2018-05-09 01:30,9,155.75,155.8125,155.7188,155.8125,1970
UDM18,2018-05-09 02:00,9,155.8438,155.8438,155.4063,155.5938,4213
UDM18,2018-05-09 02:30,9,155.5938,155.5938,155.4063,155.5313,3174
UDM18,2018-05-09 03:00,9,155.5313,155.6563,155.4375,155.4375,1831
UDM18,2018-05-09 03:30,9,155.4375,155.5625,155.4063,155.5625,1265
UDM18,2018-05-09 04:00,9,155.5625,155.5938,155.3438,155.3438,2167
UDM18,2018-05-09 04:30,9,155.375,155.4063,155.3438,155.4063,1874
UDM18,2018-05-09 05:00,9,155.4375,155.5,155.4063,155.4063,705
UDM18,2018-05-09 05:30,9,155.4063,155.5,155.4063,155.4688,830
UDM18,2018-05-09 06:00,9,155.4375,155.75,155.4375,155.75,1467
UDM18,2018-05-09 06:30,9,155.75,155.8125,155.7188,155.7813,2745
UDM18,2018-05-09 07:00,9,155.75,155.8125,155.5,155.5,3802
UDM18,2018-05-09 07:30,9,155.5,155.75,155.4688,155.5,4404
UDM18,2018-05-09 08:00,9,155.5313,155.5938,155.4063,155.5625,4983
UDM18,2018-05-09 08:30,9,155.5625,155.6875,155.4063,155.6875,4988
UDM18,2018-05-09 09:00,9,155.6875,155.875,155.625,155.8125,2847
UDM18,2018-05-09 09:30,9,155.8125,155.9375,155.7813,155.9375,3357
UDM18,2018-05-09 10:00,9,155.9375,155.9375,155.7188,155.7813,4484
UDM18,2018-05-09 10:30,9,155.7813,155.9375,155.6875,155.9375,5374
UDM18,2018-05-09 11:00,9,155.9375,155.9375,155.625,155.625,4558
UDM18,2018-05-09 11:30,9,155.6563,155.6563,155.5313,155.5938,3996
UDM18,2018-05-09 12:00,9,155.5938,155.8125,155.5625,155.7813,3998
UDM18,2018-05-09 12:30,9,155.7813,155.875,155.75,155.8438,2779
UDM18,2018-05-09 13:00,9,155.8125,155.8438,155.6875,155.7188,2004
UDM18,2018-05-09 13:30,9,155.7188,155.75,155.5938,155.6563,3209
UDM18,2018-05-09 14:00,9,155.625,155.625,155.4375,155.5,5411
UDM18,2018-05-09 14:30,9,155.5,155.5,155.375,155.4375,4964
UDM18,2018-05-09 15:00,9,155.4375,155.5313,155.4063,155.4375,2923
UDM18,2018-05-09 15:30,9,155.4375,155.4688,155.375,155.4375,1857
UDM18,2018-05-09 17:00,10,155.4688,155.5,155.4375,155.4688,20
UDM18,2018-05-09 17:30,10,155.4688,155.5313,155.4688,155.5313,64
UDM18,2018-05-09 18:00,10,155.5313,155.5938,155.5313,155.5313,59
UDM18,2018-05-09 18:30,10,155.5313,155.5313,155.4688,155.5,105
UDM18,2018-05-09 19:00,10,155.5,155.5938,155.5,155.5625,193
UDM18,2018-05-09 19:30,10,155.5313,155.6563,155.5313,155.6563,552
UDM18,2018-05-09 20:00,10,155.6563,155.75,155.625,155.75,322
UDM18,2018-05-09 20:30,10,155.7188,155.75,155.7188,155.7188,109
UDM18,2018-05-09 21:00,10,155.75,155.7813,155.7188,155.7188,363
UDM18,2018-05-09 21:30,10,155.7188,155.7188,155.6563,155.6875,125
UDM18,2018-05-09 22:00,10,155.6875,155.7188,155.6875,155.7188,102
UDM18,2018-05-09 22:30,10,155.7188,155.7188,155.7188,155.7188,86
UDM18,2018-05-09 23:00,10,155.7188,155.7188,155.7188,155.7188,90
UDM18,2018-05-09 23:30,10,155.7188,155.75,155.7188,155.75,54
UDM18,2018-05-10 00:00,10,155.7188,155.75,155.7188,155.75,33
UDM18,2018-05-10 00:30,10,155.75,155.75,155.7188,155.75,129
UDM18,2018-05-10 01:00,10,155.7188,155.875,155.7188,155.8438,450
UDM18,2018-05-10 01:30,10,155.8125,155.8438,155.7188,155.7813,429
UDM18,2018-05-10 02:00,10,155.75,155.8438,155.5625,155.5625,1795
UDM18,2018-05-10 02:30,10,155.5625,155.5625,155.375,155.4375,1544
UDM18,2018-05-10 03:00,10,155.4688,155.5,155.4063,155.4688,853
UDM18,2018-05-10 03:30,10,155.4375,155.75,155.4375,155.75,1274
UDM18,2018-05-10 04:00,10,155.75,155.7813,155.6563,155.75,909
UDM18,2018-05-10 04:30,10,155.75,155.9375,155.7188,155.9063,1605
UDM18,2018-05-10 05:00,10,155.9063,155.9063,155.7188,155.75,522
UDM18,2018-05-10 05:30,10,155.7813,155.8125,155.7188,155.7813,725
UDM18,2018-05-10 06:00,10,155.7813,156,155.7813,155.875,2318
UDM18,2018-05-10 06:30,10,155.875,155.9063,155.7813,155.8125,1480
UDM18,2018-05-10 07:00,10,155.8125,155.8438,155.7188,155.8438,2555
UDM18,2018-05-10 07:30,10,155.8438,156.5313,155.75,155.9688,10768
UDM18,2018-05-10 08:00,10,156,156.375,156,156.1563,8045
UDM18,2018-05-10 08:30,10,156.125,156.2813,156.0625,156.2188,6247
UDM18,2018-05-10 09:00,10,156.2188,156.375,156.1875,156.3438,4715
UDM18,2018-05-10 09:30,10,156.375,156.5,156.0625,156.0625,8025
UDM18,2018-05-10 10:00,10,156.0938,156.1563,155.9375,155.9688,7565
UDM18,2018-05-10 10:30,10,155.9688,156,155.875,155.9375,3194
UDM18,2018-05-10 11:00,10,155.9375,155.9688,155.8438,155.9688,3283
UDM18,2018-05-10 11:30,10,155.9688,156.0938,155.9063,156.0938,10878
UDM18,2018-05-10 12:00,10,156.0938,156.6875,156.0625,156.4688,14230
UDM18,2018-05-10 12:30,10,156.4688,156.4688,156.2813,156.4063,4288
UDM18,2018-05-10 13:00,10,156.375,156.4063,156.3125,156.375,3810
UDM18,2018-05-10 13:30,10,156.375,156.625,156.3438,156.5938,10029
UDM18,2018-05-10 14:00,10,156.5938,156.625,156.5,156.5938,8715
UDM18,2018-05-10 14:30,10,156.625,156.625,156.5313,156.625,5157
UDM18,2018-05-10 15:00,10,156.5938,156.7813,156.5938,156.7188,3107
UDM18,2018-05-10 15:30,10,156.75,156.875,156.75,156.8125,3193
UDM18,2018-05-10 17:00,11,156.8125,156.8125,156.7188,156.7188,216
UDM18,2018-05-10 17:30,11,156.7813,156.7813,156.7188,156.7188,131
UDM18,2018-05-10 18:00,11,156.7188,156.7813,156.6875,156.75,225
UDM18,2018-05-10 18:30,11,156.75,156.8125,156.7188,156.75,167
UDM18,2018-05-10 19:00,11,156.7188,156.8125,156.7188,156.7813,544
UDM18,2018-05-10 19:30,11,156.7813,156.8125,156.7188,156.75,646
UDM18,2018-05-10 20:00,11,156.75,156.9063,156.7188,156.9063,763
UDM18,2018-05-10 20:30,11,156.9063,156.9375,156.8438,156.875,222
UDM18,2018-05-10 21:00,11,156.8438,156.875,156.8125,156.8438,445
UDM18,2018-05-10 21:30,11,156.8125,156.8438,156.7813,156.7813,211
UDM18,2018-05-10 22:00,11,156.7813,156.7813,156.75,156.75,123
UDM18,2018-05-10 22:30,11,156.75,156.7813,156.75,156.75,32
UDM18,2018-05-10 23:00,11,156.75,156.75,156.7188,156.75,145
UDM18,2018-05-10 23:30,11,156.75,156.7813,156.7188,156.7813,360
UDM18,2018-05-11 00:00,11,156.7813,156.7813,156.7188,156.75,323
UDM18,2018-05-11 00:30,11,156.7188,156.9063,156.7188,156.8125,452
UDM18,2018-05-11 01:00,11,156.8125,157,156.7813,157,980
UDM18,2018-05-11 01:30,11,157,157.0938,156.9688,157.0625,1603
UDM18,2018-05-11 02:00,11,157.0938,157.1563,157.0625,157.125,2006
UDM18,2018-05-11 02:30,11,157.125,157.3438,157.125,157.3438,1602
UDM18,2018-05-11 03:00,11,157.3125,157.375,157.2188,157.2813,1404
UDM18,2018-05-11 03:30,11,157.2813,157.3125,157.1875,157.25,1204
UDM18,2018-05-11 04:00,11,157.25,157.2813,157.2188,157.25,532
UDM18,2018-05-11 04:30,11,157.2813,157.3125,157.1563,157.3125,1123
UDM18,2018-05-11 05:00,11,157.3125,157.3125,156.9375,156.9688,1740
UDM18,2018-05-11 05:30,11,156.9688,157.0625,156.9375,157.0313,1548
UDM18,2018-05-11 06:00,11,157,157.125,156.9375,156.9375,2106
UDM18,2018-05-11 06:30,11,156.9688,157.0313,156.8438,157.0313,1515
UDM18,2018-05-11 07:00,11,157.0625,157.0625,156.8125,156.8438,2334
UDM18,2018-05-11 07:30,11,156.8438,157.25,156.8438,157.1875,4743
UDM18,2018-05-11 08:00,11,157.1875,157.25,157.0625,157.125,3942
UDM18,2018-05-11 08:30,11,157.0938,157.125,156.8438,156.9688,6936
UDM18,2018-05-11 09:00,11,157,157.0625,156.4375,156.5313,11843
UDM18,2018-05-11 09:30,11,156.5,156.6875,156.4688,156.5,6022
UDM18,2018-05-11 10:00,11,156.5,156.75,156.4688,156.7188,4660
UDM18,2018-05-11 10:30,11,156.75,156.9063,156.6563,156.9063,3573
UDM18,2018-05-11 11:00,11,156.9063,156.9063,156.7813,156.8125,3307
UDM18,2018-05-11 11:30,11,156.8438,156.8438,156.6875,156.75,2245
UDM18,2018-05-11 12:00,11,156.7813,156.7813,156.625,156.6563,2553
UDM18,2018-05-11 12:30,11,156.625,156.7188,156.625,156.6875,1166
UDM18,2018-05-11 13:00,11,156.6875,156.7188,156.625,156.625,1469
UDM18,2018-05-11 13:30,11,156.6563,156.7813,156.625,156.75,2419
UDM18,2018-05-11 14:00,11,156.7188,156.9375,156.7188,156.9063,3967
UDM18,2018-05-11 14:30,11,156.9063,157.0313,156.9063,156.9688,3904
UDM18,2018-05-11 15:00,11,156.9375,156.9688,156.9063,156.9375,1069
UDM18,2018-05-11 15:30,11,156.9375,156.9688,156.8125,156.875,774
UDM18,2018-05-13 17:00,14,156.7813,156.8125,156.7188,156.7813,74
UDM18,2018-05-13 17:30,14,156.8125,156.8125,156.8125,156.8125,49
UDM18,2018-05-13 18:00,14,156.8125,156.8438,156.8125,156.8438,8
UDM18,2018-05-13 18:30,14,156.8438,156.9063,156.8438,156.8438,174
UDM18,2018-05-13 19:00,14,156.8438,157,156.8125,157,277
UDM18,2018-05-13 19:30,14,157,157.0625,157,157.0313,294
UDM18,2018-05-13 20:00,14,157.0313,157.125,157.0313,157.0313,267
UDM18,2018-05-13 20:30,14,157.0625,157.0625,157.0625,157.0625,70
UDM18,2018-05-13 21:00,14,157.0625,157.0625,157,157,62
UDM18,2018-05-13 21:30,14,157.0313,157.0625,157.0313,157.0313,63
UDM18,2018-05-13 22:00,14,157.0625,157.0625,157,157.0313,219
UDM18,2018-05-13 22:30,14,157.0313,157.0313,157.0313,157.0313,18
UDM18,2018-05-13 23:00,14,157,157.0625,157,157.0313,58
UDM18,2018-05-13 23:30,14,157.0625,157.0625,157.0313,157.0313,21
UDM18,2018-05-14 00:00,14,157.0625,157.0625,157.0313,157.0313,95
UDM18,2018-05-14 00:30,14,157.0313,157.0625,157.0313,157.0313,151
UDM18,2018-05-14 01:00,14,157.0625,157.125,157.0313,157.125,758
UDM18,2018-05-14 01:30,14,157.0938,157.0938,156.9375,156.9688,699
UDM18,2018-05-14 02:00,14,157,157.0313,156.5938,156.6563,2347
UDM18,2018-05-14 02:30,14,156.6563,156.8438,156.6563,156.7188,1940
UDM18,2018-05-14 03:00,14,156.7188,156.7188,156.5313,156.5625,587
UDM18,2018-05-14 03:30,14,156.5938,156.625,156.4375,156.4688,1093
UDM18,2018-05-14 04:00,14,156.4688,156.5,156.375,156.4375,1082
UDM18,2018-05-14 04:30,14,156.4063,156.4375,156.3125,156.4375,859
UDM18,2018-05-14 05:00,14,156.4063,156.5,156.3438,156.375,847
UDM18,2018-05-14 05:30,14,156.4063,156.625,156.4063,156.5625,1217
UDM18,2018-05-14 06:00,14,156.5938,156.625,156.4688,156.625,707
UDM18,2018-05-14 06:30,14,156.625,156.7813,156.625,156.6875,1184
UDM18,2018-05-14 07:00,14,156.6875,156.7188,156.5313,156.6875,2230
UDM18,2018-05-14 07:30,14,156.6875,156.7188,156.5,156.6563,3109
UDM18,2018-05-14 08:00,14,156.6563,156.6875,156.375,156.4375,2482
UDM18,2018-05-14 08:30,14,156.4063,156.5,156.2188,156.25,4084
UDM18,2018-05-14 09:00,14,156.25,156.3438,156.1563,156.2813,4218
UDM18,2018-05-14 09:30,14,156.2813,156.4063,156.2188,156.3125,4055
UDM18,2018-05-14 10:00,14,156.3438,156.3438,156.1875,156.3125,3809
UDM18,2018-05-14 10:30,14,156.3125,156.4375,156.25,156.375,2655
UDM18,2018-05-14 11:00,14,156.375,156.5313,156.3125,156.5313,2958
UDM18,2018-05-14 11:30,14,156.5,156.5313,156.3438,156.5313,3972
UDM18,2018-05-14 12:00,14,156.5313,156.6563,156.4375,156.6563,2820
UDM18,2018-05-14 12:30,14,156.6563,156.6563,156.5625,156.625,2098
UDM18,2018-05-14 13:00,14,156.6563,156.6563,156.4688,156.5,3536
UDM18,2018-05-14 13:30,14,156.5,156.5,156.25,156.2813,7167
UDM18,2018-05-14 14:00,14,156.3125,156.375,156.25,156.3125,2785
UDM18,2018-05-14 14:30,14,156.3125,156.4063,156.1563,156.1875,5403
UDM18,2018-05-14 15:00,14,156.1875,156.3438,156.1563,156.1563,2683
UDM18,2018-05-14 15:30,14,156.1563,156.1875,156.0938,156.0938,1919
UDM18,2018-05-14 17:00,15,156.125,156.125,156.0625,156.125,41
UDM18,2018-05-14 17:30,15,156.125,156.1875,156.125,156.1875,210
UDM18,2018-05-14 18:00,15,156.1875,156.2188,156.1875,156.2188,65
UDM18,2018-05-14 18:30,15,156.2188,156.2188,156.1875,156.1875,102
UDM18,2018-05-14 19:00,15,156.1563,156.2188,156.125,156.2188,178
UDM18,2018-05-14 19:30,15,156.2188,156.2813,156.2188,156.2813,258
UDM18,2018-05-14 20:00,15,156.25,156.2813,156.2188,156.2813,242
UDM18,2018-05-14 20:30,15,156.2813,156.2813,156.25,156.2813,45
UDM18,2018-05-14 21:00,15,156.25,156.2813,156.25,156.25,18
UDM18,2018-05-14 21:30,15,156.25,156.25,156.1875,156.25,207
UDM18,2018-05-14 22:00,15,156.2188,156.2188,156.1563,156.1875,114
UDM18,2018-05-14 22:30,15,156.2188,156.2188,156.1875,156.1875,129
UDM18,2018-05-14 23:00,15,156.1563,156.1563,155.875,155.875,1288
UDM18,2018-05-14 23:30,15,155.875,155.875,155.7188,155.7188,550
UDM18,2018-05-15 00:00,15,155.7188,155.8125,155.6875,155.8125,339
UDM18,2018-05-15 00:30,15,155.8125,155.875,155.7813,155.7813,472
UDM18,2018-05-15 01:00,15,155.8125,155.8438,155.5,155.5938,1585
UDM18,2018-05-15 01:30,15,155.5938,155.6875,155.4375,155.5,1584
UDM18,2018-05-15 02:00,15,155.5,155.6563,155.4688,155.6563,1428
UDM18,2018-05-15 02:30,15,155.6563,155.6563,155.4688,155.5938,1073
UDM18,2018-05-15 03:00,15,155.5938,155.8125,155.5313,155.7813,1466
UDM18,2018-05-15 03:30,15,155.7813,155.8125,155.5938,155.6875,2108
UDM18,2018-05-15 04:00,15,155.6875,155.8125,155.6563,155.7813,1030
UDM18,2018-05-15 04:30,15,155.7813,155.9063,155.7813,155.875,1100
UDM18,2018-05-15 05:00,15,155.8438,155.9063,155.6875,155.6875,837
UDM18,2018-05-15 05:30,15,155.7188,155.75,155.5938,155.7188,1957
UDM18,2018-05-15 06:00,15,155.75,155.7813,155.6563,155.6875,2597
UDM18,2018-05-15 06:30,15,155.6875,155.7188,155.4688,155.5,4063
UDM18,2018-05-15 07:00,15,155.5,155.75,155.375,155.6875,5530
UDM18,2018-05-15 07:30,15,155.6563,155.7188,154.8438,155.125,18015
UDM18,2018-05-15 08:00,15,155.125,155.1563,154.7813,154.8438,10368
UDM18,2018-05-15 08:30,15,154.8125,154.8125,154.375,154.4375,15146
UDM18,2018-05-15 09:00,15,154.4688,154.8438,154.4375,154.8125,11647
UDM18,2018-05-15 09:30,15,154.8125,154.875,154.6563,154.6875,7213
UDM18,2018-05-15 10:00,15,154.6875,154.6875,154.4063,154.5,6291
UDM18,2018-05-15 10:30,15,154.5313,154.5625,154.3125,154.4063,5737
UDM18,2018-05-15 11:00,15,154.375,154.4063,154.2813,154.3438,2787
UDM18,2018-05-15 11:30,15,154.3438,154.3438,154.125,154.2188,4303
UDM18,2018-05-15 12:00,15,154.2188,154.2813,154,154.0938,4560
UDM18,2018-05-15 12:30,15,154.0625,154.1563,153.9375,154,4372
UDM18,2018-05-15 13:00,15,153.9688,153.9688,153.6875,153.8438,8845
UDM18,2018-05-15 13:30,15,153.8438,154.25,153.7188,154.0625,11958
UDM18,2018-05-15 14:00,15,154.0938,154.4375,154.0625,154.25,8522
UDM18,2018-05-15 14:30,15,154.2813,154.5,154.2813,154.4688,7419
UDM18,2018-05-15 15:00,15,154.4375,154.5938,154.3438,154.375,2732
UDM18,2018-05-15 15:30,15,154.3438,154.4375,154.2813,154.3438,2562
UDM18,2018-05-15 17:00,16,154.375,154.6563,154.375,154.5938,354
UDM18,2018-05-15 17:30,16,154.5938,154.5938,154.5313,154.5625,93
UDM18,2018-05-15 18:00,16,154.5625,154.5625,154.5,154.5313,102
UDM18,2018-05-15 18:30,16,154.5,154.5625,154.4063,154.4375,204
UDM18,2018-05-15 19:00,16,154.4375,154.5938,154.4375,154.5313,276
UDM18,2018-05-15 19:30,16,154.5313,154.5313,154.4063,154.4063,445
UDM18,2018-05-15 20:00,16,154.4063,154.5313,154.4063,154.5,392
UDM18,2018-05-15 20:30,16,154.5,154.5625,154.5,154.5625,223
UDM18,2018-05-15 21:00,16,154.5625,154.6563,154.5625,154.625,442
UDM18,2018-05-15 21:30,16,154.625,154.625,154.5625,154.625,135
UDM18,2018-05-15 22:00,16,154.5938,154.625,154.5625,154.5625,74
UDM18,2018-05-15 22:30,16,154.5625,154.5625,154.5625,154.5625,138
UDM18,2018-05-15 23:00,16,154.5313,154.5313,154.4688,154.4688,131
UDM18,2018-05-15 23:30,16,154.5,154.5313,154.5,154.5,123
UDM18,2018-05-16 00:00,16,154.5,154.5,154.2813,154.3125,358
UDM18,2018-05-16 00:30,16,154.3125,154.5,154.2813,154.4375,296
UDM18,2018-05-16 01:00,16,154.4375,154.5938,154.4063,154.5313,1127
UDM18,2018-05-16 01:30,16,154.5,154.6563,154.5,154.5938,1059
UDM18,2018-05-16 02:00,16,154.5625,154.7813,154.5313,154.7188,1484
UDM18,2018-05-16 02:30,16,154.7188,154.75,154.4375,154.5313,1264
UDM18,2018-05-16 03:00,16,154.5313,154.5313,154.4375,154.5,527
UDM18,2018-05-16 03:30,16,154.4688,154.625,154.375,154.5625,922
UDM18,2018-05-16 04:00,16,154.5938,154.75,154.5938,154.6875,926
UDM18,2018-05-16 04:30,16,154.6563,154.7188,154.5938,154.5938,540
UDM18,2018-05-16 05:00,16,154.625,154.7188,154.5625,154.7188,861
UDM18,2018-05-16 05:30,16,154.7188,154.7813,154.6563,154.6563,781
UDM18,2018-05-16 06:00,16,154.6563,154.6563,154.4375,154.5313,1667
UDM18,2018-05-16 06:30,16,154.5313,154.6875,154.2813,154.6563,4558
UDM18,2018-05-16 07:00,16,154.6563,154.8438,154.4688,154.75,3198
UDM18,2018-05-16 07:30,16,154.75,154.9063,154.5938,154.7813,5186
UDM18,2018-05-16 08:00,16,154.8125,154.875,154.6563,154.6563,3707
UDM18,2018-05-16 08:30,16,154.6563,154.8125,154.5938,154.6563,6770
UDM18,2018-05-16 09:00,16,154.625,154.6563,154.25,154.25,7730
UDM18,2018-05-16 09:30,16,154.25,154.2813,153.9688,153.9688,7893
UDM18,2018-05-16 10:00,16,153.9688,154.1875,153.9063,154,6820
UDM18,2018-05-16 10:30,16,153.9688,154.25,153.9063,154.1875,4883
UDM18,2018-05-16 11:00,16,154.1875,154.25,154.0938,154.1875,4269
UDM18,2018-05-16 11:30,16,154.1875,154.2188,154.125,154.1563,2980
UDM18,2018-05-16 12:00,16,154.1875,154.1875,154.0625,154.125,3095
UDM18,2018-05-16 12:30,16,154.1563,154.1875,154.0313,154.1875,3784
UDM18,2018-05-16 13:00,16,154.1875,154.2188,154.0625,154.0938,2782
UDM18,2018-05-16 13:30,16,154.0938,154.125,153.9063,153.9375,4588
UDM18,2018-05-16 14:00,16,153.9688,154.0313,153.875,153.9688,4778
UDM18,2018-05-16 14:30,16,153.9688,153.9688,153.7813,153.7813,5526
UDM18,2018-05-16 15:00,16,153.8125,153.9063,153.7813,153.7813,2079
UDM18,2018-05-16 15:30,16,153.7813,153.9063,153.7188,153.9063,2062
UDM18,2018-05-16 17:00,17,153.9375,153.9688,153.9063,153.9375,104
UDM18,2018-05-16 17:30,17,153.9375,153.9688,153.9063,153.9063,28
UDM18,2018-05-16 18:00,17,153.9063,153.9375,153.9063,153.9375,41
UDM18,2018-05-16 18:30,17,153.9375,153.9688,153.9375,153.9688,167
UDM18,2018-05-16 19:00,17,153.9375,153.9375,153.875,153.875,157
UDM18,2018-05-16 19:30,17,153.875,153.875,153.7188,153.7188,434
UDM18,2018-05-16 20:00,17,153.7188,153.75,153.625,153.7188,510
UDM18,2018-05-16 20:30,17,153.7188,153.75,153.6875,153.7188,326
UDM18,2018-05-16 21:00,17,153.7188,153.8438,153.7188,153.8438,472
UDM18,2018-05-16 21:30,17,153.8438,153.8438,153.75,153.8125,204
UDM18,2018-05-16 22:00,17,153.8438,153.8438,153.75,153.75,50
UDM18,2018-05-16 22:30,17,153.75,153.75,153.625,153.625,204
UDM18,2018-05-16 23:00,17,153.625,153.6563,153.625,153.6563,75
UDM18,2018-05-16 23:30,17,153.6875,153.6875,153.625,153.625,149
UDM18,2018-05-17 00:00,17,153.625,153.7188,153.625,153.6875,284
UDM18,2018-05-17 00:30,17,153.6563,153.7188,153.625,153.6875,321
UDM18,2018-05-17 01:00,17,153.6875,153.7188,153.2188,153.2813,2898
UDM18,2018-05-17 01:30,17,153.25,153.4375,153.125,153.4063,1895
UDM18,2018-05-17 02:00,17,153.4375,153.5,153.2813,153.3438,2423
UDM18,2018-05-17 02:30,17,153.3125,153.4063,153.25,153.375,3160
UDM18,2018-05-17 03:00,17,153.4063,153.4688,153.375,153.4688,1417
UDM18,2018-05-17 03:30,17,153.4375,153.4688,153.3438,153.4688,989
UDM18,2018-05-17 04:00,17,153.4688,153.5313,153.4063,153.5313,2431
UDM18,2018-05-17 04:30,17,153.5313,153.5938,153.5,153.5938,1468
UDM18,2018-05-17 05:00,17,153.625,153.9375,153.5938,153.875,2578
UDM18,2018-05-17 05:30,17,153.9063,154.0313,153.8125,153.875,2168
UDM18,2018-05-17 06:00,17,153.9063,154,153.75,153.8438,1690
UDM18,2018-05-17 06:30,17,153.8438,153.875,153.4688,153.5,2425
UDM18,2018-05-17 07:00,17,153.5,153.5938,153.4375,153.4375,4370
UDM18,2018-05-17 07:30,17,153.4375,153.7188,153.25,153.5938,9140
UDM18,2018-05-17 08:00,17,153.5625,153.75,153.4688,153.5625,7700
UDM18,2018-05-17 08:30,17,153.5625,153.8125,153.4063,153.7188,6675
UDM18,2018-05-17 09:00,17,153.75,153.7813,153.4688,153.5313,4224
UDM18,2018-05-17 09:30,17,153.5313,153.6563,153.3438,153.5,4565
UDM18,2018-05-17 10:00,17,153.5313,153.5313,153.125,153.1875,8571
UDM18,2018-05-17 10:30,17,153.2188,153.3125,153.125,153.1875,5473
UDM18,2018-05-17 11:00,17,153.1875,153.4688,153.1875,153.4375,2987
UDM18,2018-05-17 11:30,17,153.4375,153.5625,153.4063,153.4375,3809
UDM18,2018-05-17 12:00,17,153.4375,153.4375,153.3125,153.3125,4436
UDM18,2018-05-17 12:30,17,153.3125,153.375,153.1563,153.1563,5178
UDM18,2018-05-17 13:00,17,153.1563,153.375,153.1563,153.375,3736
UDM18,2018-05-17 13:30,17,153.3438,153.3438,153.125,153.1563,4852
UDM18,2018-05-17 14:00,17,153.125,153.1875,153.0625,153.0625,6884
UDM18,2018-05-17 14:30,17,153.0625,153.1563,152.875,153.0313,8407
UDM18,2018-05-17 15:00,17,153.0313,153.1875,153.0313,153.0938,2358
UDM18,2018-05-17 15:30,17,153.0938,153.1563,153.0313,153.125,1774
UDM18,2018-05-17 17:00,18,153.0938,153.0938,152.9375,152.9688,192
UDM18,2018-05-17 17:30,18,153,153,152.9063,152.9688,86
UDM18,2018-05-17 18:00,18,153,153.125,153,153.0938,220
UDM18,2018-05-17 18:30,18,153.0938,153.125,153.0625,153.0938,74
UDM18,2018-05-17 19:00,18,153.0938,153.0938,152.9375,153,194
UDM18,2018-05-17 19:30,18,153,153,152.9375,152.9375,135
UDM18,2018-05-17 20:00,18,152.9375,152.9375,152.75,152.8125,1678
UDM18,2018-05-17 20:30,18,152.8125,152.8438,152.7188,152.8125,587
UDM18,2018-05-17 21:00,18,152.8125,152.8438,152.8125,152.8125,232
UDM18,2018-05-17 21:30,18,152.8438,152.8438,152.8125,152.8125,76
UDM18,2018-05-17 22:00,18,152.8125,152.8438,152.8125,152.8438,18
UDM18,2018-05-17 22:30,18,152.8125,152.8438,152.8125,152.8125,5
UDM18,2018-05-17 23:00,18,152.8125,152.8438,152.7813,152.8125,534
UDM18,2018-05-17 23:30,18,152.8125,152.9063,152.8125,152.9063,82
UDM18,2018-05-18 00:00,18,152.9063,153.1563,152.9063,153.1563,876
UDM18,2018-05-18 00:30,18,153.1875,153.2188,153.0938,153.1563,614
UDM18,2018-05-18 01:00,18,153.125,153.3438,153.0938,153.3438,980
UDM18,2018-05-18 01:30,18,153.3438,153.4375,153.2813,153.375,945
UDM18,2018-05-18 02:00,18,153.3438,153.4063,153.25,153.3125,1086
UDM18,2018-05-18 02:30,18,153.3125,153.4063,153.2813,153.4063,1112
UDM18,2018-05-18 03:00,18,153.4063,153.4688,153.3125,153.3438,1581
UDM18,2018-05-18 03:30,18,153.3125,153.3438,153.2188,153.3438,1692
UDM18,2018-05-18 04:00,18,153.3125,153.3125,153.1563,153.1563,920
UDM18,2018-05-18 04:30,18,153.1875,153.375,153.125,153.3438,1033
UDM18,2018-05-18 05:00,18,153.3125,153.3125,153.0938,153.0938,843
UDM18,2018-05-18 05:30,18,153.125,153.2188,153.0625,153.1563,1209
UDM18,2018-05-18 06:00,18,153.125,153.25,153.0938,153.1875,1129
UDM18,2018-05-18 06:30,18,153.1875,153.375,153.1563,153.375,2641
UDM18,2018-05-18 07:00,18,153.375,153.5938,153.2813,153.375,7113
UDM18,2018-05-18 07:30,18,153.4063,153.5938,153.25,153.5625,7407
UDM18,2018-05-18 08:00,18,153.5313,153.5313,153.375,153.4063,6398
UDM18,2018-05-18 08:30,18,153.4063,153.7813,153.4063,153.4688,8419
UDM18,2018-05-18 09:00,18,153.4688,153.6875,153.4688,153.6875,4572
UDM18,2018-05-18 09:30,18,153.6875,153.875,153.6563,153.7813,6472
UDM18,2018-05-18 10:00,18,153.8125,153.9063,153.6875,153.875,7691
UDM18,2018-05-18 10:30,18,153.875,153.9063,153.6563,153.8438,4345
UDM18,2018-05-18 11:00,18,153.8125,154.125,153.8125,154.0938,4268
UDM18,2018-05-18 11:30,18,154.0938,154.2188,154.0313,154.1875,3064
UDM18,2018-05-18 12:00,18,154.2188,154.2188,154,154,2805
UDM18,2018-05-18 12:30,18,154,154.1563,153.9688,153.9688,3653
UDM18,2018-05-18 13:00,18,153.9688,154.125,153.9375,154.0938,2950
UDM18,2018-05-18 13:30,18,154.0938,154.1563,154,154.1563,5910
UDM18,2018-05-18 14:00,18,154.125,154.4375,154.0938,154.3438,8366
UDM18,2018-05-18 14:30,18,154.3438,154.3438,154.1875,154.3125,3947
UDM18,2018-05-18 15:00,18,154.2813,154.4063,154.2813,154.3438,2131
UDM18,2018-05-18 15:30,18,154.375,154.4375,154.3125,154.4375,1215
UDM18,2018-05-20 17:00,21,153.9063,153.9375,153.6875,153.9063,439
UDM18,2018-05-20 17:30,21,153.9063,153.9375,153.8125,153.9063,121
UDM18,2018-05-20 18:00,21,153.9063,153.9688,153.9063,153.9688,84
UDM18,2018-05-20 18:30,21,154,154.0625,153.9688,153.9688,192
UDM18,2018-05-20 19:00,21,153.9688,154.0313,153.9063,153.9688,260
UDM18,2018-05-20 19:30,21,153.9688,154.25,153.9688,154.2188,771
UDM18,2018-05-20 20:00,21,154.1875,154.2813,154.1563,154.2813,248
UDM18,2018-05-20 20:30,21,154.2813,154.4375,154.2813,154.4063,998
UDM18,2018-05-20 21:00,21,154.4063,154.5625,154.375,154.4688,1306
UDM18,2018-05-20 21:30,21,154.4688,154.5,154.4063,154.4688,431
UDM18,2018-05-20 22:00,21,154.4375,154.4688,154.375,154.4063,181
UDM18,2018-05-20 22:30,21,154.4063,154.4375,154.375,154.4063,398
UDM18,2018-05-20 23:00,21,154.4063,154.4688,154.375,154.4688,1747
UDM18,2018-05-20 23:30,21,154.4688,154.4688,154.3438,154.4063,933
UDM18,2018-05-21 00:00,21,154.375,154.4063,154.25,154.25,1281
UDM18,2018-05-21 00:30,21,154.2188,154.25,154.1563,154.1563,306
UDM18,2018-05-21 01:00,21,154.1875,154.3438,154.0938,154.0938,1080
UDM18,2018-05-21 01:30,21,154.0938,154.2188,154.0625,154.2188,900
UDM18,2018-05-21 02:00,21,154.2188,154.375,154.0938,154.375,2093
UDM18,2018-05-21 02:30,21,154.3438,154.5313,154.2813,154.3125,1422
UDM18,2018-05-21 03:00,21,154.3125,154.4063,154.1875,154.1875,1209
UDM18,2018-05-21 03:30,21,154.1875,154.3438,154.1563,154.2188,901
UDM18,2018-05-21 04:00,21,154.25,154.25,154.0625,154.1563,889
UDM18,2018-05-21 04:30,21,154.1875,154.25,154.0313,154.1563,1796
UDM18,2018-05-21 05:00,21,154.1563,154.25,154.0625,154.25,1461
UDM18,2018-05-21 05:30,21,154.2188,154.3438,154.1875,154.1875,1147
UDM18,2018-05-21 06:00,21,154.1875,154.2813,154.125,154.1875,1027
UDM18,2018-05-21 06:30,21,154.1875,154.3438,154.1875,154.25,1277
UDM18,2018-05-21 07:00,21,154.25,154.2813,154.0938,154.0938,2770
UDM18,2018-05-21 07:30,21,154.0625,154.1875,153.9063,154.1875,3835
UDM18,2018-05-21 08:00,21,154.1563,154.2188,154.0625,154.2188,3427
UDM18,2018-05-21 08:30,21,154.1875,154.3125,154,154.3125,5159
UDM18,2018-05-21 09:00,21,154.3125,154.3438,154.1563,154.1875,5201
UDM18,2018-05-21 09:30,21,154.1875,154.3438,154.1563,154.3438,3171
UDM18,2018-05-21 10:00,21,154.3438,154.4375,154.2188,154.375,5297
UDM18,2018-05-21 10:30,21,154.375,154.5313,154.0313,154.25,9451
UDM18,2018-05-21 11:00,21,154.25,154.25,154.0313,154.0625,3927
UDM18,2018-05-21 11:30,21,154.0625,154.125,154,154.125,2626
UDM18,2018-05-21 12:00,21,154.125,154.1563,154.0625,154.125,1810
UDM18,2018-05-21 12:30,21,154.125,154.1563,154.0625,154.0938,635
UDM18,2018-05-21 13:00,21,154.0938,154.1563,154.0625,154.1563,1882
UDM18,2018-05-21 13:30,21,154.1563,154.3125,154.125,154.25,5117
UDM18,2018-05-21 14:00,21,154.2813,154.4375,154.25,154.375,2664
UDM18,2018-05-21 14:30,21,154.375,154.4688,154.3438,154.4063,3365
UDM18,2018-05-21 15:00,21,154.375,154.5313,154.375,154.5,1508
UDM18,2018-05-21 15:30,21,154.5,154.5,154.3125,154.3438,1373
UDM18,2018-05-21 17:00,22,154.3125,154.3438,154.3125,154.3125,58
UDM18,2018-05-21 17:30,22,154.3125,154.3438,154.2813,154.2813,38
UDM18,2018-05-21 18:00,22,154.3125,154.375,154.3125,154.375,38
UDM18,2018-05-21 18:30,22,154.3438,154.4688,154.3438,154.4688,302
UDM18,2018-05-21 19:00,22,154.4688,154.5,154.4375,154.4375,115
UDM18,2018-05-21 19:30,22,154.4375,154.5938,154.4375,154.5313,738
UDM18,2018-05-21 20:00,22,154.5,154.5625,154.4375,154.5625,338
UDM18,2018-05-21 20:30,22,154.5938,154.6563,154.5938,154.6563,367
UDM18,2018-05-21 21:00,22,154.6563,154.6563,154.625,154.6563,324
UDM18,2018-05-21 21:30,22,154.6563,154.6563,154.625,154.6563,184
UDM18,2018-05-21 22:00,22,154.6563,154.6563,154.625,154.625,97
UDM18,2018-05-21 22:30,22,154.625,154.6875,154.5938,154.5938,179
UDM18,2018-05-21 23:00,22,154.5938,154.625,154.5938,154.625,48
UDM18,2018-05-21 23:30,22,154.6563,154.6563,154.625,154.625,7
UDM18,2018-05-22 00:00,22,154.625,154.625,154.5625,154.5938,82
UDM18,2018-05-22 00:30,22,154.625,154.6563,154.5938,154.5938,285
UDM18,2018-05-22 01:00,22,154.5938,154.6563,154.4375,154.4688,1254
UDM18,2018-05-22 01:30,22,154.4688,154.5,154.375,154.375,1605
UDM18,2018-05-22 02:00,22,154.375,154.4375,154.0938,154.125,2705
UDM18,2018-05-22 02:30,22,154.125,154.1875,153.9063,154.0625,3104
UDM18,2018-05-22 03:00,22,154.0625,154.125,153.9688,154.0313,1181
UDM18,2018-05-22 03:30,22,154.0313,154.1563,154,154.125,1204
UDM18,2018-05-22 04:00,22,154.125,154.4063,154.0625,154.3125,1555
UDM18,2018-05-22 04:30,22,154.3125,154.375,154.1563,154.1875,1316
UDM18,2018-05-22 05:00,22,154.1875,154.2813,154.1875,154.25,584
UDM18,2018-05-22 05:30,22,154.25,154.2813,153.9688,154,2360
UDM18,2018-05-22 06:00,22,153.9688,154.125,153.9688,154.125,1265
UDM18,2018-05-22 06:30,22,154.0938,154.125,154,154.125,1009
UDM18,2018-05-22 07:00,22,154.0938,154.25,153.9375,154.1875,5740
UDM18,2018-05-22 07:30,22,154.2188,154.3438,154.1875,154.3125,4264
UDM18,2018-05-22 08:00,22,154.3125,154.4375,154.1563,154.4063,3942
UDM18,2018-05-22 08:30,22,154.4063,154.4688,154.0313,154.0625,6568
UDM18,2018-05-22 09:00,22,154.0625,154.2188,153.9688,154.0938,6512
UDM18,2018-05-22 09:30,22,154.125,154.125,153.9375,154,7403
UDM18,2018-05-22 10:00,22,154,154,153.8438,153.9375,7049
UDM18,2018-05-22 10:30,22,153.9063,154.0313,153.875,153.9688,4749
UDM18,2018-05-22 11:00,22,153.9688,154.0313,153.9375,154.0313,2367
UDM18,2018-05-22 11:30,22,154.0313,154.125,154.0313,154.0938,2554
UDM18,2018-05-22 12:00,22,154.0938,154.125,153.9688,154,2993
UDM18,2018-05-22 12:30,22,154.0313,154.0938,154.0313,154.0625,3664
UDM18,2018-05-22 13:00,22,154.0313,154.0313,153.9375,154,2627
UDM18,2018-05-22 13:30,22,153.9688,154.1563,153.9688,154.1563,7361
UDM18,2018-05-22 14:00,22,154.125,154.2188,154.0938,154.1875,6302
UDM18,2018-05-22 14:30,22,154.1875,154.25,154.1563,154.1563,4369
UDM18,2018-05-22 15:00,22,154.1875,154.25,154.1563,154.2188,1195
UDM18,2018-05-22 15:30,22,154.2188,154.2813,154.125,154.2188,3056
UDM18,2018-05-22 17:00,23,154.2188,154.25,154.2188,154.2188,35
UDM18,2018-05-22 17:30,23,154.2188,154.25,154.2188,154.25,8
UDM18,2018-05-22 18:00,23,154.2188,154.25,154.2188,154.2188,18
UDM18,2018-05-22 18:30,23,154.2188,154.3438,154.2188,154.3438,112
UDM18,2018-05-22 19:00,23,154.3438,154.3438,154.125,154.2188,344
UDM18,2018-05-22 19:30,23,154.1875,154.2188,154.1875,154.2188,49
UDM18,2018-05-22 20:00,23,154.2188,154.4063,154.1875,154.4063,452
UDM18,2018-05-22 20:30,23,154.4063,154.5313,154.3438,154.4375,595
UDM18,2018-05-22 21:00,23,154.4375,154.4688,154.375,154.4063,210
UDM18,2018-05-22 21:30,23,154.4063,154.5,154.4063,154.4688,87
UDM18,2018-05-22 22:00,23,154.4688,154.5625,154.4688,154.5313,199
UDM18,2018-05-22 22:30,23,154.5,154.5,154.4688,154.4688,45
UDM18,2018-05-22 23:00,23,154.4688,154.4688,154.4688,154.4688,9
UDM18,2018-05-22 23:30,23,154.5,154.5,154.4688,154.4688,4
UDM18,2018-05-23 00:00,23,154.4688,154.5,154.4688,154.5,53
UDM18,2018-05-23 00:30,23,154.4688,154.5,154.4688,154.4688,60
UDM18,2018-05-23 01:00,23,154.4688,154.5,154.4375,154.5,615
UDM18,2018-05-23 01:30,23,154.5,154.875,154.5,154.8438,2013
UDM18,2018-05-23 02:00,23,154.8438,155.0938,154.8438,155.0938,3024
UDM18,2018-05-23 02:30,23,155.0938,155.4063,155.0313,155.375,3733
UDM18,2018-05-23 03:00,23,155.375,155.4688,155.1563,155.2188,4480
UDM18,2018-05-23 03:30,23,155.25,155.375,155.2188,155.25,2712
UDM18,2018-05-23 04:00,23,155.25,155.3438,155.125,155.25,1325
UDM18,2018-05-23 04:30,23,155.25,155.3438,155.1563,155.25,2017
UDM18,2018-05-23 05:00,23,155.25,155.25,155.0625,155.125,1864
UDM18,2018-05-23 05:30,23,155.0938,155.25,155.0938,155.2188,1371
UDM18,2018-05-23 06:00,23,155.25,155.4375,155.1563,155.4375,2755
UDM18,2018-05-23 06:30,23,155.4063,155.5313,155.2813,155.5,4863
UDM18,2018-05-23 07:00,23,155.4688,155.5938,155.2188,155.25,7772
UDM18,2018-05-23 07:30,23,155.25,155.4375,155.125,155.3125,8915
UDM18,2018-05-23 08:00,23,155.3125,155.3125,154.9375,155,6586
UDM18,2018-05-23 08:30,23,155,155.0625,154.875,155.0313,5569
UDM18,2018-05-23 09:00,23,155,155.125,154.9063,155.0625,6476
UDM18,2018-05-23 09:30,23,155.0625,155.3438,155.0625,155.2813,6251
UDM18,2018-05-23 10:00,23,155.3125,155.4688,155.3125,155.3438,5212
UDM18,2018-05-23 10:30,23,155.3438,155.4063,155.1875,155.25,4700
UDM18,2018-05-23 11:00,23,155.25,155.3438,155.1875,155.3125,2401
UDM18,2018-05-23 11:30,23,155.3125,155.375,155.1563,155.1875,2471
UDM18,2018-05-23 12:00,23,155.1875,155.2813,155.0938,155.125,2227
UDM18,2018-05-23 12:30,23,155.125,155.1875,154.9688,155.0625,4509
UDM18,2018-05-23 13:00,23,155.0625,155.3125,155,155.1563,7642
UDM18,2018-05-23 13:30,23,155.1563,155.3438,155.0625,155.1875,10554
UDM18,2018-05-23 14:00,23,155.2188,155.3438,155.1563,155.1563,5456
UDM18,2018-05-23 14:30,23,155.1563,155.2813,155.1563,155.25,4427
UDM18,2018-05-23 15:00,23,155.2188,155.7813,155.2188,155.625,13067
UDM18,2018-05-23 15:30,23,155.5938,155.6875,155.5313,155.6563,3471
UDM18,2018-05-23 17:00,24,155.5625,155.625,155.5313,155.5313,233
UDM18,2018-05-23 17:30,24,155.5,155.5313,155.5,155.5,221
UDM18,2018-05-23 18:00,24,155.5,155.5,155.375,155.375,130
UDM18,2018-05-23 18:30,24,155.4063,155.4688,155.4063,155.4375,174
UDM18,2018-05-23 19:00,24,155.4063,155.6563,155.4063,155.625,484
UDM18,2018-05-23 19:30,24,155.625,155.625,155.3438,155.4063,645
UDM18,2018-05-23 20:00,24,155.4375,155.5625,155.4063,155.5625,641
UDM18,2018-05-23 20:30,24,155.5625,155.9375,155.5625,155.875,1917
UDM18,2018-05-23 21:00,24,155.8438,155.8438,155.7188,155.8438,643
UDM18,2018-05-23 21:30,24,155.8438,155.8438,155.6563,155.6875,427
UDM18,2018-05-23 22:00,24,155.6875,155.8125,155.6875,155.8125,114
UDM18,2018-05-23 22:30,24,155.8125,155.8438,155.7813,155.8438,206
UDM18,2018-05-23 23:00,24,155.8125,155.8438,155.8125,155.8438,191
UDM18,2018-05-23 23:30,24,155.8125,155.8438,155.75,155.75,130
UDM18,2018-05-24 00:00,24,155.75,155.7813,155.75,155.75,336
UDM18,2018-05-24 00:30,24,155.75,155.7813,155.5625,155.5625,608
UDM18,2018-05-24 01:00,24,155.5938,155.5938,155.375,155.4063,2888
UDM18,2018-05-24 01:30,24,155.4063,155.4063,155.2188,155.25,1610
UDM18,2018-05-24 02:00,24,155.25,155.4063,155.2188,155.2813,1945
UDM18,2018-05-24 02:30,24,155.2813,155.3438,155.2188,155.2813,1115
UDM18,2018-05-24 03:00,24,155.3125,155.3125,155.2188,155.2188,1292
UDM18,2018-05-24 03:30,24,155.1875,155.25,155.0625,155.125,1640
UDM18,2018-05-24 04:00,24,155.125,155.25,155.0938,155.1563,880
UDM18,2018-05-24 04:30,24,155.125,155.2813,155.0625,155.2813,1465
UDM18,2018-05-24 05:00,24,155.3125,155.3438,155.125,155.1875,1127
UDM18,2018-05-24 05:30,24,155.1875,155.375,155.1875,155.375,1052
UDM18,2018-05-24 06:00,24,155.375,155.5,155.3438,155.5,1165
UDM18,2018-05-24 06:30,24,155.5313,155.625,155.4375,155.5938,2304
UDM18,2018-05-24 07:00,24,155.5938,155.75,155.5313,155.5313,3835
UDM18,2018-05-24 07:30,24,155.5625,156.125,155.5,156,8624
UDM18,2018-05-24 08:00,24,156.0313,156.25,156,156.2188,8099
UDM18,2018-05-24 08:30,24,156.2188,156.4375,156.125,156.3438,13492
UDM18,2018-05-24 09:00,24,156.375,156.4688,156.2188,156.375,9784
UDM18,2018-05-24 09:30,24,156.375,156.625,156.375,156.625,7811
UDM18,2018-05-24 10:00,24,156.625,156.6563,156.4375,156.5313,6636
UDM18,2018-05-24 10:30,24,156.5313,156.625,156.4063,156.4063,7220
UDM18,2018-05-24 11:00,24,156.4063,156.5313,156.3438,156.4063,6359
UDM18,2018-05-24 11:30,24,156.4063,156.4688,156.3125,156.3125,4485
UDM18,2018-05-24 12:00,24,156.3125,156.4688,156.2188,156.2813,5826
UDM18,2018-05-24 12:30,24,156.2813,156.4688,156.2813,156.375,4431
UDM18,2018-05-24 13:00,24,156.4063,156.4063,156.125,156.1875,4582
UDM18,2018-05-24 13:30,24,156.1563,156.3125,156.0938,156.2188,6971
UDM18,2018-05-24 14:00,24,156.1875,156.375,156.1875,156.3438,7084
UDM18,2018-05-24 14:30,24,156.3125,156.4063,156.2813,156.375,2552
UDM18,2018-05-24 15:00,24,156.375,156.4688,156.2813,156.3438,1793
UDM18,2018-05-24 15:30,24,156.3125,156.3438,156.25,156.3438,2243
UDM18,2018-05-24 17:00,25,156.3125,156.3438,156.2813,156.3125,159
UDM18,2018-05-24 17:30,25,156.3125,156.4063,156.3125,156.375,64
UDM18,2018-05-24 18:00,25,156.4063,156.4688,156.375,156.4063,310
UDM18,2018-05-24 18:30,25,156.375,156.4375,156.3438,156.4063,157
UDM18,2018-05-24 19:00,25,156.4375,156.4375,156.2813,156.3125,853
UDM18,2018-05-24 19:30,25,156.3125,156.3438,156.2188,156.2188,654
UDM18,2018-05-24 20:00,25,156.2188,156.25,156.1563,156.2188,790
UDM18,2018-05-24 20:30,25,156.1875,156.1875,156.0313,156.0313,663
UDM18,2018-05-24 21:00,25,156.0313,156.0625,155.9688,156.0625,380
UDM18,2018-05-24 21:30,25,156.0625,156.0938,156.0625,156.0938,174
UDM18,2018-05-24 22:00,25,156.0938,156.0938,156.0625,156.0625,45
UDM18,2018-05-24 22:30,25,156.0625,156.0938,156.0625,156.0938,73
UDM18,2018-05-24 23:00,25,156.125,156.1563,156.0938,156.1563,55
UDM18,2018-05-24 23:30,25,156.1563,156.1563,156.125,156.1563,49
UDM18,2018-05-25 00:00,25,156.1563,156.1563,156.1563,156.1563,11
UDM18,2018-05-25 00:30,25,156.1563,156.1875,156.0938,156.125,365
UDM18,2018-05-25 01:00,25,156.125,156.3438,156.125,156.2813,893
UDM18,2018-05-25 01:30,25,156.2813,156.4063,156.1875,156.4063,1044
UDM18,2018-05-25 02:00,25,156.4375,156.5313,156.375,156.375,1522
UDM18,2018-05-25 02:30,25,156.3438,156.5625,156.3438,156.5,2544
UDM18,2018-05-25 03:00,25,156.5313,156.5625,156.4063,156.5,1714
UDM18,2018-05-25 03:30,25,156.5,156.5313,156.375,156.4063,1465
UDM18,2018-05-25 04:00,25,156.4063,156.4688,156.3125,156.4375,1303
UDM18,2018-05-25 04:30,25,156.4375,156.5625,156.4375,156.4688,1669
UDM18,2018-05-25 05:00,25,156.4688,156.75,156.4688,156.625,2471
UDM18,2018-05-25 05:30,25,156.625,156.8438,156.625,156.8438,2573
UDM18,2018-05-25 06:00,25,156.8125,157,156.7813,156.9375,2983
UDM18,2018-05-25 06:30,25,156.9375,157,156.875,156.9063,3799
UDM18,2018-05-25 07:00,25,156.9375,157.1563,156.9063,157.0625,5267
UDM18,2018-05-25 07:30,25,157.0625,157.2813,157.0313,157.2813,4780
UDM18,2018-05-25 08:00,25,157.25,157.5,157.25,157.2813,10200
UDM18,2018-05-25 08:30,25,157.3125,157.625,157.2813,157.5313,7756
UDM18,2018-05-25 09:00,25,157.5625,157.5938,157.1875,157.4375,10056
UDM18,2018-05-25 09:30,25,157.4375,157.4688,157.25,157.25,6018
UDM18,2018-05-25 10:00,25,157.25,157.2813,157.125,157.1875,5527
UDM18,2018-05-25 10:30,25,157.1875,157.3438,157.1563,157.25,3462
UDM18,2018-05-25 11:00,25,157.25,157.3125,157.2188,157.25,3202
UDM18,2018-05-25 11:30,25,157.25,157.375,157.1563,157.1875,6081
UDM18,2018-05-25 12:00,25,157.1875,157.4063,157.1563,157.4063,2481
UDM18,2018-05-25 12:30,25,157.4063,157.4375,157.2188,157.25,2555
UDM18,2018-05-25 13:00,25,157.2188,157.2813,157.1875,157.2813,1176
UDM18,2018-05-25 13:30,25,157.2813,157.4063,157.2813,157.375,1259
UDM18,2018-05-25 14:00,25,157.375,157.4375,157.375,157.4375,1246
UDM18,2018-05-25 14:30,25,157.4375,157.4688,157.3438,157.375,1345
UDM18,2018-05-25 15:00,25,157.375,157.4063,157.3438,157.3438,295
UDM18,2018-05-25 15:30,25,157.375,157.5,157.3438,157.4688,563
UDM18,2018-05-27 17:00,29,157.1875,157.1875,156.875,156.9063,534
UDM18,2018-05-27 17:30,29,156.9063,156.9688,156.8438,156.9375,179
UDM18,2018-05-27 18:00,29,156.9688,157.0313,156.9375,156.9375,177
UDM18,2018-05-27 18:30,29,156.9688,156.9688,156.9688,156.9688,4
UDM18,2018-05-27 19:00,29,156.9688,157.0313,156.9375,157,122
UDM18,2018-05-27 19:30,29,157,157.125,157,157.125,132
UDM18,2018-05-27 20:00,29,157.125,157.1563,157.0938,157.0938,63
UDM18,2018-05-27 20:30,29,157.0938,157.125,157.0625,157.125,71
UDM18,2018-05-27 21:00,29,157.125,157.125,157.125,157.125,31
UDM18,2018-05-27 21:30,29,157.0938,157.0938,157.0938,157.0938,1
UDM18,2018-05-27 22:00,29,157.125,157.125,157.0938,157.125,123
UDM18,2018-05-27 22:30,29,157.0938,157.0938,157.0625,157.0625,22
UDM18,2018-05-27 23:00,29,157.0625,157.0625,157,157,41
UDM18,2018-05-27 23:30,29,157.0313,157.0313,156.9375,156.9375,133
UDM18,2018-05-28 00:00,29,156.9063,156.9375,156.9063,156.9375,186
UDM18,2018-05-28 00:30,29,156.9375,156.9688,156.875,156.875,106
UDM18,2018-05-28 01:00,29,156.875,156.875,156.6563,156.7188,676
UDM18,2018-05-28 01:30,29,156.7188,156.7188,156.625,156.6875,433
UDM18,2018-05-28 02:00,29,156.7188,156.875,156.6875,156.875,518
UDM18,2018-05-28 02:30,29,156.875,157,156.8438,157,293
UDM18,2018-05-28 03:00,29,156.9688,157.2188,156.9688,157.1875,471
UDM18,2018-05-28 03:30,29,157.1875,157.3438,157.1875,157.3125,874
UDM18,2018-05-28 04:00,29,157.3125,157.375,157.2813,157.3125,382
UDM18,2018-05-28 04:30,29,157.2813,157.4063,157.25,157.4063,624
UDM18,2018-05-28 05:00,29,157.4063,157.7188,157.4063,157.4688,1733
UDM18,2018-05-28 05:30,29,157.5,157.75,157.4688,157.5938,1395
UDM18,2018-05-28 06:00,29,157.5938,157.8125,157.5313,157.8125,643
UDM18,2018-05-28 06:30,29,157.8125,158,157.75,157.9688,1009
UDM18,2018-05-28 07:00,29,157.9688,158.0938,157.875,158.0625,788
UDM18,2018-05-28 07:30,29,158.0313,158.1563,158.0313,158.0625,658
UDM18,2018-05-28 08:00,29,158.0938,158.1875,158.0938,158.125,486
UDM18,2018-05-28 08:30,29,158.125,158.1875,158.0625,158.1563,391
UDM18,2018-05-28 09:00,29,158.1563,158.1875,158,158.0625,518
UDM18,2018-05-28 09:30,29,158.0938,158.2188,158.0938,158.1875,501
UDM18,2018-05-28 10:00,29,158.1875,158.25,158.1563,158.2188,250
UDM18,2018-05-28 10:30,29,158.2188,158.25,158.2188,158.25,158
UDM18,2018-05-28 11:00,29,158.25,158.25,158.2188,158.2188,237
UDM18,2018-05-28 11:30,29,158.25,158.3438,158.25,158.3125,140
UDM18,2018-05-28 17:00,29,158.2813,158.3125,158,158,206
UDM18,2018-05-28 17:30,29,158,158.0313,158,158,37
UDM18,2018-05-28 18:00,29,157.9688,157.9688,157.9063,157.9375,176
UDM18,2018-05-28 18:30,29,157.9375,158.0313,157.875,157.9688,447
UDM18,2018-05-28 19:00,29,157.9375,158,157.75,157.75,465
UDM18,2018-05-28 19:30,29,157.7813,157.875,157.7813,157.8438,420
UDM18,2018-05-28 20:00,29,157.8438,158.2188,157.8125,158.0938,895
UDM18,2018-05-28 20:30,29,158.0938,158.1875,157.9375,157.9375,510
UDM18,2018-05-28 21:00,29,157.9375,158.125,157.9375,158.0938,636
UDM18,2018-05-28 21:30,29,158.0938,158.125,157.9688,157.9688,366
UDM18,2018-05-28 22:00,29,157.9688,158.0313,157.9375,157.9688,359
UDM18,2018-05-28 22:30,29,157.9688,157.9688,157.75,157.75,713
UDM18,2018-05-28 23:00,29,157.75,157.7813,157.7188,157.75,153
UDM18,2018-05-28 23:30,29,157.7188,157.8125,157.7188,157.75,168
UDM18,2018-05-29 00:00,29,157.7188,157.8125,157.6563,157.7813,398
UDM18,2018-05-29 00:30,29,157.7813,157.8125,157.6875,157.7188,158
UDM18,2018-05-29 01:00,29,157.75,158.25,157.75,158.25,3064
UDM18,2018-05-29 01:30,29,158.2188,158.4375,158.0313,158.0938,4037
UDM18,2018-05-29 02:00,29,158.0938,158.4375,158.0313,158.125,4945
UDM18,2018-05-29 02:30,29,158.1563,158.8438,158.0938,158.7813,4982
UDM18,2018-05-29 03:00,29,158.7813,159.7813,158.7188,159.6875,5842
UDM18,2018-05-29 03:30,29,159.6875,160.1875,159.4063,159.625,10096
UDM18,2018-05-29 04:00,29,159.6563,159.8125,159.0625,159.2188,6397
UDM18,2018-05-29 04:30,29,159.25,159.4375,158.5625,158.625,6820
UDM18,2018-05-29 05:00,29,158.5938,158.875,158.5625,158.7813,4149
UDM18,2018-05-29 05:30,29,158.8125,159,158.6875,158.9688,2466
UDM18,2018-05-29 06:00,29,158.9688,159.3125,158.75,159.125,4264
UDM18,2018-05-29 06:30,29,159.0938,159.0938,158.4375,158.4375,4626
UDM18,2018-05-29 07:00,29,158.4375,158.6563,158.125,158.2813,4584
UDM18,2018-05-29 07:30,29,158.3125,158.4375,158.0938,158.4063,8466
UDM18,2018-05-29 08:00,29,158.375,158.8438,158.2188,158.8438,7932
UDM18,2018-05-29 08:30,29,158.8438,158.9063,158.4375,158.5625,7842
UDM18,2018-05-29 09:00,29,158.5625,158.7188,158.3438,158.5313,6426
UDM18,2018-05-29 09:30,29,158.5625,159,158.4063,159,6710
UDM18,2018-05-29 10:00,29,159,159.4375,158.9063,159.3125,7297
UDM18,2018-05-29 10:30,29,159.3125,159.9688,159.3125,159.8438,8954
UDM18,2018-05-29 11:00,29,159.8438,160.1563,159.7813,160.0625,9984
UDM18,2018-05-29 11:30,29,160.0625,160.125,159.5938,159.7188,5595
UDM18,2018-05-29 12:00,29,159.7188,159.9375,159.6875,159.6875,4874
UDM18,2018-05-29 12:30,29,159.6875,160.0313,159.6563,159.9063,3782
UDM18,2018-05-29 13:00,29,159.9063,160.5938,159.8125,160.5,7684
UDM18,2018-05-29 13:30,29,160.5313,161.0625,160.4688,160.6875,16310
UDM18,2018-05-29 14:00,29,160.7188,160.9063,160.1563,160.9063,12284
UDM18,2018-05-29 14:30,29,160.9375,160.9688,160.5,160.625,8874
UDM18,2018-05-29 15:00,29,160.6563,160.7813,160.4375,160.5625,2877
UDM18,2018-05-29 15:30,29,160.5625,160.5938,160.3125,160.5,2169
UDM18,2018-05-29 17:00,30,160.6563,160.8125,160.5313,160.5313,256
UDM18,2018-05-29 17:30,30,160.5313,160.625,160.2813,160.5938,321
UDM18,2018-05-29 18:00,30,160.5938,160.5938,160.4688,160.5938,138
UDM18,2018-05-29 18:30,30,160.5938,161.0625,160.5625,160.7813,1164
UDM18,2018-05-29 19:00,30,160.7813,160.7813,160.0938,160.125,1474
UDM18,2018-05-29 19:30,30,160.125,160.25,160.0938,160.1875,490
UDM18,2018-05-29 20:00,30,160.125,160.3125,159.875,159.875,690
UDM18,2018-05-29 20:30,30,159.8438,159.9688,159.625,159.8125,953
UDM18,2018-05-29 21:00,30,159.8125,159.9375,159.7813,159.9375,381
UDM18,2018-05-29 21:30,30,159.9375,159.9375,159.6875,159.8125,331
UDM18,2018-05-29 22:00,30,159.8125,159.8438,159.5313,159.5313,360
UDM18,2018-05-29 22:30,30,159.5313,159.6875,159.5,159.6875,362
UDM18,2018-05-29 23:00,30,159.6875,159.7813,159.6875,159.7188,132
UDM18,2018-05-29 23:30,30,159.6875,159.9063,159.6875,159.9063,229
UDM18,2018-05-30 00:00,30,159.9063,159.9063,159.7813,159.875,202
UDM18,2018-05-30 00:30,30,159.8438,160.4375,159.7188,159.75,1851
UDM18,2018-05-30 01:00,30,159.75,159.875,159.3438,159.375,3273
UDM18,2018-05-30 01:30,30,159.375,159.625,159.25,159.4375,1958
UDM18,2018-05-30 02:00,30,159.4063,159.4375,158.9375,159.0313,3477
UDM18,2018-05-30 02:30,30,159,159.1875,158.875,159.0313,1759
UDM18,2018-05-30 03:00,30,159.0313,159.3125,158.9063,159.3125,2074
UDM18,2018-05-30 03:30,30,159.3125,159.5313,159.1875,159.1875,2108
UDM18,2018-05-30 04:00,30,159.1875,159.4375,159.0938,159.1875,1972
UDM18,2018-05-30 04:30,30,159.1875,159.5,158.6875,158.7188,3663
UDM18,2018-05-30 05:00,30,158.6875,158.7188,158.3438,158.3438,3426
UDM18,2018-05-30 05:30,30,158.3438,158.5313,158.25,158.375,3776
UDM18,2018-05-30 06:00,30,158.375,158.5313,158.125,158.1875,5026
UDM18,2018-05-30 06:30,30,158.1563,158.4375,158.1563,158.2813,2903
UDM18,2018-05-30 07:00,30,158.2813,158.8438,158.2188,158.75,6852
UDM18,2018-05-30 07:30,30,158.8125,159.1875,158.625,158.8438,7966
UDM18,2018-05-30 08:00,30,158.8438,159.0938,158.7188,159.0625,6090
UDM18,2018-05-30 08:30,30,159.0625,159.4375,158.875,159.4063,6203
UDM18,2018-05-30 09:00,30,159.375,159.5,159.2813,159.375,6324
UDM18,2018-05-30 09:30,30,159.3438,159.6875,159.0313,159.125,7125
UDM18,2018-05-30 10:00,30,159.0938,159.4375,159.0938,159.1875,5742
UDM18,2018-05-30 10:30,30,159.1875,159.1875,158.7188,158.9063,8272
UDM18,2018-05-30 11:00,30,158.9375,159.1875,158.8438,159.1563,5447
UDM18,2018-05-30 11:30,30,159.125,159.125,158.9063,159.0625,3784
UDM18,2018-05-30 12:00,30,159.0625,159.2813,159.0625,159.2188,2624
UDM18,2018-05-30 12:30,30,159.2188,159.25,159.0313,159.0313,2415
UDM18,2018-05-30 13:00,30,159.0313,159.0938,158.875,159.0938,3346
UDM18,2018-05-30 13:30,30,159.0938,159.5,159.0938,159.3125,4177
UDM18,2018-05-30 14:00,30,159.3125,159.5313,159.25,159.4688,3756
UDM18,2018-05-30 14:30,30,159.5,159.6563,159.5,159.5938,3152
UDM18,2018-05-30 15:00,30,159.5938,159.625,159.1563,159.1563,2706
UDM18,2018-05-30 15:30,30,159.1563,159.1875,159,159.0313,1129
UDM18,2018-05-30 17:00,31,159.125,159.1875,159.125,159.125,13
UDM18,2018-05-30 17:30,31,159.1563,159.25,159.1563,159.25,25
UDM18,2018-05-30 18:00,31,159.25,159.25,159.25,159.25,6
UDM18,2018-05-30 18:30,31,159.2813,159.2813,159.2813,159.2813,9
UDM18,2018-05-30 19:00,31,159.4688,159.5,159.3438,159.375,51
UDM18,2018-05-30 19:30,31,159.375,159.5,159.3438,159.4063,136
UDM18,2018-05-30 20:00,31,159.375,159.5313,159.3438,159.4063,104
UDM18,2018-05-30 20:30,31,159.4375,159.5313,159.4063,159.5,37
UDM18,2018-05-30 21:00,31,159.5,159.5,159.375,159.4375,39
UDM18,2018-05-30 21:30,31,159.4063,159.4063,159.4063,159.4063,14
UDM18,2018-05-30 22:00,31,159.375,159.375,159.25,159.2813,15
UDM18,2018-05-30 22:30,31,159.3125,159.375,159.3125,159.3125,41
UDM18,2018-05-30 23:00,31,159.2813,159.3438,159.2813,159.3438,15
UDM18,2018-05-30 23:30,31,159.3438,159.375,159.3125,159.3125,36
UDM18,2018-05-31 00:00,31,159.3125,159.375,159.3125,159.3438,6
UDM18,2018-05-31 00:30,31,159.2813,159.2813,159.2188,159.2188,24
UDM18,2018-05-31 01:00,31,159.25,159.2813,159,159.0313,450
UDM18,2018-05-31 01:30,31,159.0313,159.0938,158.9688,159.0313,166
UDM18,2018-05-31 02:00,31,159,159.0938,158.7813,158.8438,226
UDM18,2018-05-31 02:30,31,158.8438,158.8438,158.625,158.625,118
UDM18,2018-05-31 03:00,31,158.6563,158.8438,158.6563,158.75,153
UDM18,2018-05-31 03:30,31,158.6875,158.6875,158.5313,158.625,216
UDM18,2018-05-31 04:00,31,158.625,158.9375,158.625,158.875,624
UDM18,2018-05-31 04:30,31,158.8438,159,158.75,159,332
UDM18,2018-05-31 05:00,31,159.0625,159.125,159,159,274
UDM18,2018-05-31 05:30,31,158.9688,159.0938,158.8438,159,350
UDM18,2018-05-31 06:00,31,158.9375,159.1563,158.875,159.0625,297
UDM18,2018-05-31 06:30,31,159.0313,159.0625,158.8125,158.8438,203
UDM18,2018-05-31 07:00,31,158.7813,159,158.7813,158.9688,471
UDM18,2018-05-31 07:30,31,159,159.4375,159,159.375,927
UDM18,2018-05-31 08:00,31,159.375,159.8125,159.375,159.7813,595
UDM18,2018-05-31 08:30,31,159.8125,160.2813,159.625,160.2188,1118
UDM18,2018-05-31 09:00,31,160.2188,160.2813,159.8125,159.875,654
UDM18,2018-05-31 09:30,31,159.875,160.1563,159.7813,159.875,527
UDM18,2018-05-31 10:00,31,159.875,160.0625,159.7188,159.7188,720
UDM18,2018-05-31 10:30,31,159.75,159.9063,158.9688,159.6563,1569
UDM18,2018-05-31 11:00,31,159.625,159.7188,159.5313,159.6875,316
UDM18,2018-05-31 11:30,31,159.6563,159.9063,159.6563,159.8438,260
UDM18,2018-05-31 12:00,31,159.8125,159.875,159.625,159.625,211
UDM18,2018-05-31 12:30,31,159.625,160.0625,159.625,160.0313,237
UDM18,2018-05-31 13:00,31,160.0625,160.0938,159.9375,160,123
UDM18,2018-05-31 13:30,31,160.0313,160.2813,159.9063,160.1875,1240
UDM18,2018-05-31 14:00,31,160.1875,160.1875,159.75,159.8438,815
UDM18,2018-05-31 14:30,31,159.875,159.9063,159.25,159.25,1015
UDM18,2018-05-31 15:00,31,159.25,159.3125,158.9375,158.9375,546
UDM18,2018-05-31 15:30,31,158.9375,159.0938,158.9375,159.0625,170
UDM18,2018-05-31 17:00,1,159.2188,159.25,159.0938,159.1563,24
UDM18,2018-05-31 17:30,1,159.0625,159.0938,159.0625,159.0625,13
UDM18,2018-05-31 18:00,1,159.2813,159.2813,159.1875,159.2188,16
UDM18,2018-05-31 18:30,1,159.1875,159.1875,159.125,159.125,13
UDM18,2018-05-31 19:00,1,159.125,159.1563,159.0938,159.0938,31
UDM18,2018-05-31 19:30,1,159.0625,159.0625,158.9688,158.9688,27
UDM18,2018-05-31 20:00,1,158.9375,158.9375,158.75,158.9063,34
UDM18,2018-05-31 20:30,1,158.875,158.9063,158.875,158.9063,20
UDM18,2018-05-31 21:00,1,158.9688,158.9688,158.9688,158.9688,4
UDM18,2018-05-31 21:30,1,158.9688,159,158.8125,158.8125,55
UDM18,2018-05-31 22:00,1,158.8125,158.9063,158.8125,158.9063,12
UDM18,2018-05-31 22:30,1,158.875,158.9688,158.875,158.9688,17
UDM18,2018-05-31 23:00,1,158.9375,159,158.9375,158.9375,13
UDM18,2018-05-31 23:30,1,158.9688,159,158.9688,159,13
UDM18,2018-06-01 00:00,1,159.0313,159.0313,159.0313,159.0313,1
UDM18,2018-06-01 00:30,1,159.0938,159.125,159.0938,159.125,5
UDM18,2018-06-01 01:00,1,159.0625,159.1563,158.8125,158.8438,81
UDM18,2018-06-01 01:30,1,158.8438,158.875,158.625,158.6563,16
UDM18,2018-06-01 02:00,1,158.6875,158.8125,158.5938,158.75,43
UDM18,2018-06-01 02:30,1,158.7813,158.9688,158.75,158.9063,67
UDM18,2018-06-01 03:00,1,158.7813,158.9063,158.7813,158.9063,26
UDM18,2018-06-01 03:30,1,158.8438,158.875,158.6875,158.6875,56
UDM18,2018-06-01 04:00,1,158.625,158.6563,158.5625,158.5938,119
UDM18,2018-06-01 04:30,1,158.5938,158.6563,158.5938,158.5938,20
UDM18,2018-06-01 05:00,1,158.5625,158.625,158.5625,158.625,15
UDM18,2018-06-01 05:30,1,158.5313,158.5625,158.375,158.5,194
UDM18,2018-06-01 06:00,1,158.4688,158.5313,158.3125,158.4375,73
UDM18,2018-06-01 06:30,1,158.375,158.4375,158.25,158.3125,252
UDM18,2018-06-01 07:00,1,158.2813,158.4688,158.125,158.3125,277
UDM18,2018-06-01 07:30,1,158.2813,158.4375,157.875,158.2188,593
UDM18,2018-06-01 08:00,1,158.2188,158.4063,158.0625,158.375,255
UDM18,2018-06-01 08:30,1,158.3438,158.3438,157.9375,158.0313,274
UDM18,2018-06-01 09:00,1,158.0313,158.625,158,158.1563,400
UDM18,2018-06-01 09:30,1,158.1875,158.5313,158.1563,158.5313,445
UDM18,2018-06-01 10:00,1,158.5313,158.75,158.4375,158.7188,268
UDM18,2018-06-01 10:30,1,158.7188,158.7813,158.5313,158.5625,137
UDM18,2018-06-01 11:00,1,158.5313,158.5313,158.3438,158.4063,125
UDM18,2018-06-01 11:30,1,158.4063,158.5938,158.4063,158.5313,160
UDM18,2018-06-01 12:00,1,158.625,158.6875,158.5938,158.6875,45
UDM18,2018-06-01 12:30,1,158.7813,158.8125,158.7813,158.7813,29
UDM18,2018-06-01 13:00,1,158.9063,159.0313,158.9063,159,59
UDM18,2018-06-01 13:30,1,158.9688,158.9688,158.5313,158.5313,303
UDM18,2018-06-01 14:00,1,158.5313,158.6563,158.5313,158.5938,72
UDM18,2018-06-01 14:30,1,158.5625,158.5625,158.4375,158.4688,177
UDM18,2018-06-01 15:00,1,158.5,158.5313,158.4375,158.4688,39
UDM18,2018-06-01 15:30,1,158.4688,158.5,158.4063,158.4375,50
UDM18,2018-06-03 17:30,4,158.5313,158.5313,158.5,158.5,6
UDM18,2018-06-03 19:00,4,158.2813,158.3125,158.2813,158.3125,8
UDM18,2018-06-03 19:30,4,158.0625,158.0625,158.0625,158.0625,4
UDM18,2018-06-03 21:00,4,158.0938,158.0938,158.0938,158.0938,2
UDM18,2018-06-03 21:30,4,158.0625,158.0625,158.0625,158.0625,5
UDM18,2018-06-03 22:00,4,158.1563,158.1563,158.1563,158.1563,5
UDM18,2018-06-03 22:30,4,158.1875,158.1875,158.1563,158.1563,20
UDM18,2018-06-04 00:00,4,158.0625,158.0938,158.0625,158.0938,8
UDM18,2018-06-04 00:30,4,158.0938,158.0938,158.0938,158.0938,5
UDM18,2018-06-04 01:00,4,158.125,158.125,158.0938,158.0938,7
UDM18,2018-06-04 01:30,4,158.0313,158.2188,158.0313,158.0938,14
UDM18,2018-06-04 02:00,4,158.1563,158.1875,158,158.0313,57
UDM18,2018-06-04 02:30,4,158.0313,158.2188,158.0313,158.2188,9
UDM18,2018-06-04 03:00,4,158.2813,158.3438,158.25,158.2813,42
UDM18,2018-06-04 03:30,4,158.25,158.25,158.1563,158.1563,7
UDM18,2018-06-04 04:00,4,158.125,158.1563,157.9688,157.9688,8
UDM18,2018-06-04 04:30,4,157.9688,158.125,157.9688,158.0938,39
UDM18,2018-06-04 05:00,4,158,158.2188,158,158.2188,42
UDM18,2018-06-04 05:30,4,158.2188,158.3438,158.2188,158.3438,22
UDM18,2018-06-04 06:00,4,158.4063,158.4063,158.2813,158.2813,54
UDM18,2018-06-04 06:30,4,158.3125,158.4063,158.3125,158.375,37
UDM18,2018-06-04 07:00,4,158.4688,158.5313,158.2813,158.4688,125
UDM18,2018-06-04 07:30,4,158.5625,158.5938,158.4063,158.4063,91
UDM18,2018-06-04 08:00,4,158.4063,158.4688,158.2813,158.3125,93
UDM18,2018-06-04 08:30,4,158.2813,158.2813,158.0313,158.0313,91
UDM18,2018-06-04 09:00,4,158.0313,158.0938,158,158.0938,129
UDM18,2018-06-04 09:30,4,158.125,158.1563,157.9688,157.9688,94
UDM18,2018-06-04 10:00,4,157.9375,158.1875,157.9375,158.1563,323
UDM18,2018-06-04 10:30,4,158.125,158.1875,158.125,158.1875,33
UDM18,2018-06-04 11:00,4,158.0313,158.0313,157.9063,157.9063,24
UDM18,2018-06-04 11:30,4,157.9063,157.9063,157.8438,157.875,10
UDM18,2018-06-04 12:00,4,157.75,157.75,157.7188,157.7188,41
UDM18,2018-06-04 12:30,4,157.625,157.7188,157.5938,157.5938,28
UDM18,2018-06-04 13:00,4,157.5313,157.5313,157.5,157.5313,39
UDM18,2018-06-04 13:30,4,157.5,157.6563,157.5,157.5938,39
UDM18,2018-06-04 14:00,4,157.5625,157.5625,157.5625,157.5625,2
UDM18,2018-06-04 14:30,4,157.5625,157.5625,157.375,157.375,15
UDM18,2018-06-04 15:00,4,157.5,157.5,157.5,157.5,6
UDM18,2018-06-04 19:00,5,157.625,157.625,157.625,157.625,5
UDM18,2018-06-04 19:30,5,157.7188,157.7188,157.7188,157.7188,1
UDM18,2018-06-04 22:00,5,157.6875,157.6875,157.6875,157.6875,1
UDM18,2018-06-05 02:00,5,157.8438,157.8438,157.7813,157.7813,5
UDM18,2018-06-05 02:30,5,157.6563,157.6563,157.6563,157.6563,1
UDM18,2018-06-05 03:00,5,157.75,157.75,157.7188,157.7188,3
UDM18,2018-06-05 07:00,5,158.125,158.375,158.125,158.3125,19
UDM18,2018-06-05 07:30,5,158.2813,158.3438,158.0625,158.25,68
UDM18,2018-06-05 08:00,5,158.3125,158.3125,158.0625,158.0938,33
UDM18,2018-06-05 08:30,5,158.0938,158.0938,157.875,157.9688,108
UDM18,2018-06-05 09:00,5,157.875,157.9375,157.6563,157.9063,88
UDM18,2018-06-05 09:30,5,157.8125,157.9688,157.7813,157.8438,109
UDM18,2018-06-05 10:00,5,157.875,158.1875,157.8438,158.1563,74
UDM18,2018-06-05 10:30,5,158.1563,158.2813,158.125,158.2813,59
UDM18,2018-06-05 11:00,5,158.1875,158.2813,157.9375,158.2813,123
UDM18,2018-06-05 11:30,5,158.25,158.25,158.125,158.1563,6
UDM18,2018-06-05 12:30,5,158.0313,158.0313,158.0313,158.0313,4
UDM18,2018-06-05 13:00,5,158,158,157.8125,157.875,45
UDM18,2018-06-05 13:30,5,157.875,157.875,157.7813,157.7813,77
UDM18,2018-06-05 14:00,5,157.8125,157.8438,157.8125,157.8438,12
UDM18,2018-06-05 14:30,5,157.9063,157.9063,157.8438,157.8438,6
UDM18,2018-06-05 15:00,5,157.7813,157.7813,157.6875,157.6875,13
UDM18,2018-06-05 15:30,5,157.625,157.625,157.5313,157.5313,38
UDM18,2018-06-05 19:00,6,157.5313,157.5313,157.5313,157.5313,3
UDM18,2018-06-05 20:30,6,157.4375,157.4375,157.4375,157.4375,4
UDM18,2018-06-06 02:00,6,157.25,157.25,157.25,157.25,1
UDM18,2018-06-06 03:00,6,157.2188,157.2188,157.2188,157.2188,2
UDM18,2018-06-06 03:30,6,157.125,157.2813,157.125,157.2813,6
UDM18,2018-06-06 04:00,6,157.0938,157.0938,157.0938,157.0938,3
UDM18,2018-06-06 05:30,6,157,157,156.875,156.875,87
UDM18,2018-06-06 06:00,6,157,157,156.9063,156.9063,51
UDM18,2018-06-06 06:30,6,156.9063,156.9063,156.9063,156.9063,3
UDM18,2018-06-06 07:00,6,156.9688,156.9688,156.9375,156.9375,18
UDM18,2018-06-06 07:30,6,156.875,157,156.75,157,20
UDM18,2018-06-06 08:00,6,157.0313,157.0313,156.9688,156.9688,2
UDM18,2018-06-06 08:30,6,156.9375,156.9375,156.6875,156.75,28
UDM18,2018-06-06 09:00,6,156.8125,156.9063,156.5938,156.5938,35
UDM18,2018-06-06 09:30,6,156.6875,156.6875,156.5,156.5,19
UDM18,2018-06-06 10:00,6,156.5,156.5,156.3125,156.4375,30
UDM18,2018-06-06 10:30,6,156.4375,156.4375,156.4375,156.4375,4
UDM18,2018-06-06 11:00,6,156.3438,156.3438,156.3438,156.3438,2
UDM18,2018-06-06 11:30,6,156.4375,156.4375,156.2188,156.2188,18
UDM18,2018-06-06 12:00,6,156.3438,156.3438,156.3438,156.3438,3
UDM18,2018-06-06 12:30,6,156.2188,156.3125,156.125,156.125,69
UDM18,2018-06-06 13:00,6,156.1563,156.25,156.1563,156.25,4
UDM18,2018-06-06 13:30,6,156.4063,156.4063,156.3125,156.3125,9
UDM18,2018-06-06 14:00,6,156.3438,156.375,156.25,156.375,11
UDM18,2018-06-06 14:30,6,156.4063,156.5313,156.375,156.5313,20
UDM18,2018-06-06 15:30,6,156.4063,156.4688,156.4063,156.4688,4
UDM18,2018-06-07 02:30,7,156,156,156,156,3
UDM18,2018-06-07 03:30,7,155.875,155.875,155.875,155.875,7
UDM18,2018-06-07 06:30,7,156.125,156.1563,156.125,156.1563,35
UDM18,2018-06-07 07:00,7,156.0625,156.0625,156.0625,156.0625,7
UDM18,2018-06-07 08:00,7,156.375,156.5,156.375,156.5,8
UDM18,2018-06-07 08:30,7,156.6563,156.7188,156.6563,156.6875,34
UDM18,2018-06-07 09:00,7,156.6563,156.7813,156.625,156.7813,27
UDM18,2018-06-07 10:00,7,156.875,156.9688,156.8438,156.9688,17
UDM18,2018-06-07 10:30,7,157.125,157.125,157.125,157.125,8
UDM18,2018-06-07 11:00,7,157.0938,157.0938,157.0938,157.0938,4
UDM18,2018-06-07 11:30,7,157.375,157.4688,157.3438,157.4688,280
UDM18,2018-06-07 12:00,7,157.375,157.5313,157.375,157.4688,11
UDM18,2018-06-07 12:30,7,157.6875,158.25,157.6875,158.1563,62
UDM18,2018-06-07 13:00,7,158.0938,158.1563,157.5938,157.7188,317
UDM18,2018-06-07 14:00,7,157.6563,157.6563,157.6563,157.6563,4
UDM18,2018-06-07 15:00,7,157.8438,157.8438,157.7813,157.7813,2
UDM18,2018-06-07 15:30,7,157.9375,157.9375,157.9375,157.9375,2
UDM18,2018-06-08 01:00,8,158.1563,158.1563,158.1563,158.1563,4
UDM18,2018-06-08 02:30,8,158.0938,158.0938,158.0938,158.0938,9
UDM18,2018-06-08 03:00,8,158.4375,158.5,158.4375,158.5,75
UDM18,2018-06-08 03:30,8,158.2813,158.3438,158.2813,158.3438,7
UDM18,2018-06-08 04:30,8,158.3125,158.3438,158.2813,158.3438,8
UDM18,2018-06-08 05:00,8,158.0313,158.1563,157.9688,158.1563,34
UDM18,2018-06-08 05:30,8,158.125,158.125,158.0938,158.0938,10
UDM18,2018-06-08 06:00,8,158.0625,158.0938,158.0625,158.0938,25
UDM18,2018-06-08 07:00,8,157.9375,157.9375,157.9375,157.9375,25
UDM18,2018-06-08 08:30,8,157.6563,157.6563,157.6563,157.6563,2
UDM18,2018-06-08 09:30,8,157.5938,157.5938,157.5938,157.5938,1
UDM18,2018-06-08 10:00,8,157.625,157.6563,157.5625,157.625,45
UDM18,2018-06-08 10:30,8,157.625,157.75,157.625,157.75,14
UDM18,2018-06-08 11:00,8,157.7813,157.7813,157.7813,157.7813,3
UDM18,2018-06-08 11:30,8,157.6563,157.6563,157.5938,157.6563,8
UDM18,2018-06-08 12:00,8,157.7188,157.7188,157.6563,157.6563,6
UDM18,2018-06-08 12:30,8,157.7813,157.7813,157.7813,157.7813,1
UDM18,2018-06-08 13:00,8,157.7813,157.7813,157.6563,157.6563,8
UDM18,2018-06-08 13:30,8,157.6875,157.6875,157.6875,157.6875,3
UDM18,2018-06-08 14:00,8,157.5625,157.6563,157.5625,157.6563,5
UDM18,2018-06-08 14:30,8,157.6875,157.6875,157.6875,157.6875,1
UDM18,2018-06-10 23:00,11,157.0313,157.0313,157.0313,157.0313,5
UDM18,2018-06-11 03:00,11,157.0938,157.0938,157.0938,157.0938,10
UDM18,2018-06-11 07:00,11,157.1563,157.1563,157.1563,157.1563,1
UDM18,2018-06-11 08:00,11,156.9688,156.9688,156.9375,156.9375,3
UDM18,2018-06-11 08:30,11,156.9063,156.9688,156.9063,156.9375,10
UDM18,2018-06-11 09:00,11,156.9063,156.9688,156.8125,156.8125,13
UDM18,2018-06-11 09:30,11,156.8438,156.9375,156.8438,156.9375,14
UDM18,2018-06-11 12:00,11,156.9688,156.9688,156.9063,156.9063,20
UDM18,2018-06-12 05:30,12,156.9688,156.9688,156.9688,156.9688,2
UDM18,2018-06-12 06:00,12,156.9375,156.9375,156.9375,156.9375,3
UDM18,2018-06-12 06:30,12,157.0313,157.0313,156.9063,156.9063,4
UDM18,2018-06-12 07:00,12,156.75,156.75,156.75,156.75,1
UDM18,2018-06-12 07:30,12,156.8125,156.8438,156.8125,156.8438,5
UDM18,2018-06-12 08:00,12,156.5313,156.5313,156.5313,156.5313,4
UDM18,2018-06-12 10:00,12,156.9688,156.9688,156.9688,156.9688,2
UDM18,2018-06-12 10:30,12,156.9063,156.9063,156.9063,156.9063,5
UDM18,2018-06-12 14:00,12,157.25,157.25,157.25,157.25,132
UDM18,2018-06-13 05:30,13,157.4063,157.4063,157.4063,157.4063,2
UDM18,2018-06-13 09:00,13,157.375,157.375,157.375,157.375,5
UDM18,2018-06-13 10:30,13,157.5,157.5,157.5,157.5,10
UDM18,2018-06-13 12:00,13,157.3438,157.3438,157.3438,157.3438,1
UDM18,2018-06-13 13:00,13,156.9063,156.9063,156.75,156.75,2
UDM18,2018-06-13 13:30,13,156.5,156.5,156.1875,156.1875,2
UDM18,2018-06-13 14:00,13,157.125,157.125,157.125,157.125,2
UDM18,2018-06-13 14:30,13,157.125,157.125,157.125,157.125,8
UDM18,2018-06-13 23:30,14,157.8125,157.8125,157.8125,157.8125,1
UDM18,2018-06-14 00:00,14,157.9375,157.9375,157.9375,157.9375,5
UDM18,2018-06-14 02:00,14,157.6563,157.875,157.6563,157.875,2
UDM18,2018-06-14 03:00,14,157.625,157.625,157.625,157.625,7
UDM18,2018-06-14 05:30,14,158,158.0625,158,158.0313,3
UDM18,2018-06-14 06:30,14,158.2813,158.2813,158.2813,158.2813,2
UDM18,2018-06-14 07:00,14,158.2813,158.2813,158.2813,158.2813,1
UDM18,2018-06-14 09:00,14,157.75,157.75,157.6563,157.6563,4
UDM18,2018-06-14 11:00,14,157.9063,157.9063,157.9063,157.9063,1
UDM18,2018-06-14 13:00,14,158.2188,158.2188,158.2188,158.2188,1
UDM18,2018-06-14 13:30,14,157.9688,157.9688,157.875,157.875,40
UDM18,2018-06-14 14:00,14,158.25,158.2813,158.2188,158.25,101
UDM18,2018-06-14 15:00,14,158.2813,158.2813,158.2813,158.2813,1
UDM18,2018-06-14 15:30,14,158.2188,158.2188,158.2188,158.2188,1
UDM18,2018-06-15 02:30,15,158.7813,158.7813,158.7813,158.7813,7
UDM18,2018-06-15 07:00,15,158.6563,158.6563,158.6563,158.6563,1
UDM18,2018-06-15 09:00,15,159.0938,159.0938,159.0938,159.0938,66
UDM18,2018-06-15 10:00,15,159.1563,159.1563,158.9688,158.9688,6
UDM18,2018-06-15 11:00,15,158.75,158.75,158.75,158.75,1
UDM18,2018-06-18 03:00,18,158.8438,158.8438,158.8438,158.8438,1
UDM18,2018-06-18 04:30,18,158.5938,158.5938,158.5938,158.5938,1
UDM18,2018-06-18 12:30,18,158.3125,158.3125,158.3125,158.3125,2
UDM18,2018-06-18 13:00,18,158.3438,158.375,158.3438,158.375,20
UDM18,2018-06-19 02:00,19,159.8438,159.8438,159.8438,159.8438,1
UDM18,2018-06-19 08:30,19,159.125,159.1563,159.0625,159.1563,20
UDM18,2018-06-19 09:00,19,159.3125,159.3125,159.3125,159.3125,4
UDM18,2018-06-19 11:30,19,159.375,159.375,159.375,159.375,2
UDM18,2018-06-20 06:30,20,158.875,158.875,158.875,158.875,2
UDM18,2018-06-20 07:00,20,158.9063,158.9063,158.9063,158.9063,2
UDM18,2018-06-20 10:00,20,158.7813,158.7813,158.7813,158.7813,56