UDM17,2017-01-05 09:30,5,160.625,160.625,160.625,160.625,1
UDM17,2017-01-11 12:00,11,162.9375,162.9375,162.9375,162.9375,1
UDM17,2017-01-19 12:00,19,159.4063,159.5313,159.4063,159.5313,3
UDM17,2017-01-19 12:30,19,159.4063,159.4063,159.4063,159.4063,1
UDM17,2017-01-19 13:30,19,159.7188,159.875,159.7188,159.875,2
UDM17,2017-01-23 11:30,23,161.7813,161.7813,161.7813,161.7813,12
UDM17,2017-01-24 05:00,24,160.5,160.5,160.5,160.5,2
UDM17,2017-01-25 08:00,25,158.625,158.625,158.625,158.625,1
UDM17,2017-01-31 10:00,31,159.9375,159.9375,159.875,159.875,2
UDM17,2017-02-01 10:00,1,158.4063,158.4063,158.4063,158.4063,3
UDM17,2017-02-02 10:30,2,158.8438,158.8438,158.8438,158.8438,2
UDM17,2017-02-02 11:30,2,158.6875,158.6875,158.6875,158.6875,1
UDM17,2017-02-03 12:30,3,158.0938,158.0938,158.0938,158.0938,3
UDM17,2017-02-03 15:30,3,158.5313,158.5313,158.5313,158.5313,8
UDM17,2017-02-07 11:00,7,160.625,160.625,160.625,160.625,1
UDM17,2017-02-07 17:30,8,160.7813,160.7813,160.7813,160.7813,2
UDM17,2017-02-07 18:00,8,160.6875,160.6875,160.6875,160.6875,5
UDM17,2017-02-07 19:30,8,160.75,160.75,160.75,160.75,3
UDM17,2017-02-07 20:00,8,160.9688,160.9688,160.9688,160.9688,5
UDM17,2017-02-08 09:30,8,162.1875,162.1875,162.1875,162.1875,3
UDM17,2017-02-08 11:00,8,162.4375,162.4375,162.4375,162.4375,13
UDM17,2017-02-08 14:00,8,162.5313,162.5313,162.5313,162.5313,5
UDM17,2017-02-08 14:30,8,162.5313,162.5625,162.5313,162.5313,9
UDM17,2017-02-09 00:00,9,162.125,162.125,162.125,162.125,5
UDM17,2017-02-09 02:00,9,161.7188,161.7813,161.7188,161.7813,8
UDM17,2017-02-09 03:30,9,161.6563,161.6563,161.6563,161.6563,2
UDM17,2017-02-09 11:30,9,160.8125,160.9063,160.8125,160.9063,4
UDM17,2017-02-09 13:30,9,160.6875,160.6875,160.6875,160.6875,1
UDM17,2017-02-09 14:00,9,160.7188,160.7188,160.7188,160.7188,3
UDM17,2017-02-09 19:00,10,160.5313,160.5313,160.3438,160.3438,6
UDM17,2017-02-10 09:30,10,160.375,160.375,160.375,160.375,3
UDM17,2017-02-10 10:00,10,160.0625,160.0625,160.0625,160.0625,13
UDM17,2017-02-10 10:30,10,160.8125,160.8125,160.8125,160.8125,2
UDM17,2017-02-10 11:30,10,160.7813,160.7813,160.75,160.75,4
UDM17,2017-02-10 12:00,10,160.6875,160.6875,160.6875,160.6875,1
UDM17,2017-02-13 09:00,13,159.75,159.8125,159.7188,159.75,9
UDM17,2017-02-13 12:00,13,159.9375,159.9375,159.9375,159.9375,3
UDM17,2017-02-13 13:00,13,159.9063,160.125,159.875,160.125,4
UDM17,2017-02-14 02:30,14,159.6563,159.6563,159.6563,159.6563,1
UDM17,2017-02-14 04:30,14,159.7813,159.7813,159.7813,159.7813,3
UDM17,2017-02-14 05:00,14,159.7188,159.7188,159.7188,159.7188,1
UDM17,2017-02-14 07:00,14,159.9063,159.9063,159.7813,159.7813,45
UDM17,2017-02-14 07:30,14,159.875,159.9688,159.875,159.9688,16
UDM17,2017-02-14 08:30,14,159.875,159.875,159.8438,159.8438,3
UDM17,2017-02-14 09:00,14,159.3125,159.3125,158.625,158.625,2
UDM17,2017-02-14 09:30,14,158.4688,158.4688,158.125,158.25,66
UDM17,2017-02-14 10:00,14,158.375,158.4375,158.375,158.4375,5
UDM17,2017-02-14 10:30,14,158.4688,158.4688,158.3125,158.4688,5
UDM17,2017-02-14 11:00,14,158.25,158.25,158.25,158.25,10
UDM17,2017-02-14 11:30,14,158.3438,158.5313,158.3438,158.5313,2
UDM17,2017-02-14 12:00,14,158.625,158.625,158.625,158.625,1
UDM17,2017-02-14 12:30,14,158.8438,158.8438,158.8438,158.8438,1
UDM17,2017-02-14 13:00,14,159.1875,159.2813,159.1875,159.2813,2
UDM17,2017-02-14 13:30,14,159.125,159.125,159.0938,159.0938,4
UDM17,2017-02-14 14:00,14,159,159,159,159,2
UDM17,2017-02-14 15:00,14,159.125,159.125,159.0938,159.0938,6
UDM17,2017-02-14 15:30,14,159.125,159.125,159.125,159.125,1
UDM17,2017-02-14 23:30,15,158.9063,158.9063,158.7188,158.7188,7
UDM17,2017-02-15 01:30,15,158.9375,158.9375,158.9375,158.9375,5
UDM17,2017-02-15 05:30,15,158.75,158.75,158.75,158.75,1
UDM17,2017-02-15 06:30,15,158.75,158.75,158.75,158.75,2
UDM17,2017-02-15 07:30,15,158,158.0625,157.7188,157.8125,31
UDM17,2017-02-15 08:00,15,157.8438,157.8438,157.8438,157.8438,1
UDM17,2017-02-15 08:30,15,157.9375,157.9375,157.9063,157.9063,3
UDM17,2017-02-15 09:00,15,158.4375,158.4375,158.1875,158.1875,35
UDM17,2017-02-15 09:30,15,158.1563,158.1563,157.875,157.9688,28
UDM17,2017-02-15 10:00,15,158,158.125,157.875,158.125,11
UDM17,2017-02-15 10:30,15,158.2188,158.5,158.2188,158.375,13
UDM17,2017-02-15 11:00,15,158.375,158.4063,158.375,158.4063,3
UDM17,2017-02-15 11:30,15,158.2188,158.2188,158.1563,158.1563,12
UDM17,2017-02-15 12:00,15,158.1563,158.1563,157.875,157.9063,13
UDM17,2017-02-15 12:30,15,157.875,158.0313,157.8438,157.9688,44
UDM17,2017-02-15 13:00,15,158.0625,158.0938,157.9688,157.9688,10
UDM17,2017-02-15 13:30,15,158.0313,158.125,158.0313,158.125,6
UDM17,2017-02-15 14:30,15,158.25,158.2813,158.25,158.25,22
UDM17,2017-02-15 15:00,15,158.3438,158.375,158.3438,158.375,2
UDM17,2017-02-15 15:30,15,158.375,158.4688,158.375,158.4688,7
UDM17,2017-02-15 18:00,16,158.5625,158.5938,158.5625,158.5938,7
UDM17,2017-02-15 18:30,16,158.7813,158.7813,158.7813,158.7813,2
UDM17,2017-02-15 19:00,16,158.8438,158.8438,158.7813,158.7813,6
UDM17,2017-02-15 19:30,16,158.7188,158.7188,158.6875,158.6875,6
UDM17,2017-02-15 20:30,16,158.8438,158.8438,158.75,158.75,3
UDM17,2017-02-15 22:00,16,158.6563,158.6563,158.5,158.6563,56
UDM17,2017-02-15 23:00,16,158.6875,158.7188,158.6875,158.7188,4
UDM17,2017-02-15 23:30,16,158.8125,158.8125,158.8125,158.8125,2
UDM17,2017-02-16 00:00,16,158.7813,158.7813,158.7813,158.7813,1
UDM17,2017-02-16 02:00,16,158.4688,158.6875,158.4688,158.5938,72
UDM17,2017-02-16 02:30,16,158.5938,158.75,158.5938,158.6875,17
UDM17,2017-02-16 03:00,16,158.7188,158.7813,158.7188,158.7813,10
UDM17,2017-02-16 05:00,16,158.7188,158.7188,158.7188,158.7188,5
UDM17,2017-02-16 05:30,16,158.875,158.875,158.875,158.875,3
UDM17,2017-02-16 06:30,16,158.7188,158.7188,158.625,158.6563,28
UDM17,2017-02-16 07:00,16,158.6875,158.8125,158.6875,158.8125,22
UDM17,2017-02-16 07:30,16,158.5,158.7188,158.3438,158.3438,37
UDM17,2017-02-16 08:00,16,158.25,158.4375,158.25,158.4375,37
UDM17,2017-02-16 08:30,16,158.5,158.6563,158.4688,158.625,9
UDM17,2017-02-16 09:00,16,158.75,159.125,158.75,159.125,19
UDM17,2017-02-16 09:30,16,159.125,159.875,158.9688,159.5938,149
UDM17,2017-02-16 10:00,16,159.6563,159.8125,159.6563,159.7188,27
UDM17,2017-02-16 10:30,16,159.6563,159.6563,159.4688,159.5,33
UDM17,2017-02-16 11:00,16,159.4375,159.5313,159.4375,159.4688,5
UDM17,2017-02-16 11:30,16,159.5,159.6875,159.5,159.6875,12
UDM17,2017-02-16 12:00,16,159.6563,159.6563,159.2188,159.5625,51
UDM17,2017-02-16 12:30,16,159.5,159.7188,159.5,159.6563,7
UDM17,2017-02-16 13:00,16,159.5313,159.8125,159.5313,159.625,69
UDM17,2017-02-16 13:30,16,159.5625,159.5938,159.2813,159.2813,14
UDM17,2017-02-16 14:00,16,159.3438,159.4375,159.3125,159.3438,13
UDM17,2017-02-16 14:30,16,159.3125,159.3125,159.2188,159.2188,10
UDM17,2017-02-16 15:00,16,159.125,159.2813,159.0938,159.2813,16
UDM17,2017-02-16 15:30,16,159.25,159.25,159.1875,159.25,8
UDM17,2017-02-16 17:00,17,159.2188,159.2188,159.2188,159.2188,1
UDM17,2017-02-16 19:00,17,159.0313,159.0313,159,159,3
UDM17,2017-02-17 00:30,17,159.0625,159.0625,159.0313,159.0625,5
UDM17,2017-02-17 01:00,17,159.0625,159.0938,158.9688,159.0938,34
UDM17,2017-02-17 01:30,17,159.0938,159.0938,159.0938,159.0938,5
UDM17,2017-02-17 02:00,17,159.0625,159.25,159.0625,159.25,10
UDM17,2017-02-17 02:30,17,159.3438,159.3438,159.2813,159.3438,9
UDM17,2017-02-17 03:30,17,159.8438,159.8438,159.75,159.75,2
UDM17,2017-02-17 04:00,17,160,160.2813,160,160.2813,12
UDM17,2017-02-17 04:30,17,160.1875,160.1875,160.0625,160.0625,11
UDM17,2017-02-17 05:00,17,160.125,160.125,160.0938,160.125,6
UDM17,2017-02-17 05:30,17,160,160.0313,159.9375,160.0313,4
UDM17,2017-02-17 06:00,17,160.0938,160.1563,160.0938,160.1563,2
UDM17,2017-02-17 06:30,17,160.0938,160.125,160.0938,160.125,2
UDM17,2017-02-17 07:00,17,160.2813,160.6875,160.2813,160.6563,247
UDM17,2017-02-17 07:30,17,160.75,160.7813,160.5,160.5,50
UDM17,2017-02-17 08:00,17,160.6563,160.6563,160.3125,160.4375,291
UDM17,2017-02-17 08:30,17,160.4063,160.4375,160.25,160.4375,179
UDM17,2017-02-17 09:00,17,160.4063,160.4688,160.1563,160.1563,685
UDM17,2017-02-17 09:30,17,160.2188,160.4688,160.1563,160.2188,292
UDM17,2017-02-17 10:00,17,160.0625,160.0625,160.0625,160.0625,6
UDM17,2017-02-17 10:30,17,160.25,160.25,160.1875,160.1875,28
UDM17,2017-02-17 11:00,17,160.125,160.1563,159.9688,160,25
UDM17,2017-02-17 11:30,17,160.1563,160.1563,160.0625,160.0625,28
UDM17,2017-02-17 12:00,17,160.0625,160.0938,160,160.0625,110
UDM17,2017-02-17 12:30,17,160.0313,160.1563,160.0313,160.1563,2
UDM17,2017-02-17 13:00,17,160.0938,160.0938,160.0625,160.0938,12
UDM17,2017-02-17 13:30,17,160.0313,160.0313,159.7813,159.875,107
UDM17,2017-02-17 14:00,17,159.9375,160,159.9375,160,20
UDM17,2017-02-17 14:30,17,160,160.0625,160,160.0625,10
UDM17,2017-02-17 15:00,17,160,160.125,160,160.125,28
UDM17,2017-02-17 15:30,17,160.0625,160.1875,160.0625,160.1875,9
UDM17,2017-02-19 17:00,21,159.9688,159.9688,159.9688,159.9688,2
UDM17,2017-02-19 18:30,21,160,160,160,160,2
UDM17,2017-02-19 19:30,21,160.0313,160.0313,160,160,2
UDM17,2017-02-19 20:30,21,159.7813,159.7813,159.7813,159.7813,1
UDM17,2017-02-19 21:30,21,159.875,159.875,159.875,159.875,1
UDM17,2017-02-19 22:30,21,159.875,159.875,159.8438,159.8438,5
UDM17,2017-02-20 00:00,21,159.5,159.5,159.5,159.5,10
UDM17,2017-02-20 02:00,21,159.5938,159.5938,159.5938,159.5938,1
UDM17,2017-02-20 03:00,21,159.625,159.8125,159.625,159.8125,2
UDM17,2017-02-20 05:00,21,159.6563,159.6563,159.6563,159.6563,2
UDM17,2017-02-20 06:00,21,159.9375,159.9375,159.9375,159.9375,1
UDM17,2017-02-20 07:00,21,159.875,159.9688,159.875,159.9375,3
UDM17,2017-02-20 07:30,21,159.8438,159.8438,159.75,159.8125,8
UDM17,2017-02-20 08:00,21,159.7813,159.7813,159.75,159.7813,17
UDM17,2017-02-20 08:30,21,159.75,159.8125,159.75,159.75,33
UDM17,2017-02-20 09:00,21,159.75,159.7813,159.7188,159.7813,17
UDM17,2017-02-20 09:30,21,159.8125,159.875,159.8125,159.875,51
UDM17,2017-02-20 10:00,21,159.8438,159.875,159.75,159.7813,53
UDM17,2017-02-20 10:30,21,159.7813,159.875,159.7813,159.8438,16
UDM17,2017-02-20 11:00,21,159.8125,159.8125,159.8125,159.8125,1
UDM17,2017-02-20 11:30,21,159.7188,159.75,159.7188,159.75,5
UDM17,2017-02-20 17:00,21,159.875,159.875,159.6875,159.6875,16
UDM17,2017-02-20 17:30,21,159.6875,159.6875,159.6875,159.6875,6
UDM17,2017-02-20 18:30,21,159.6875,159.6875,159.6875,159.6875,15
UDM17,2017-02-20 19:30,21,159.3438,159.3438,159.2813,159.2813,18
UDM17,2017-02-21 03:00,21,159.5313,159.5313,159.5313,159.5313,1
UDM17,2017-02-21 03:30,21,159.2813,159.2813,159.2813,159.2813,3
UDM17,2017-02-21 04:00,21,159,159,159,159,2
UDM17,2017-02-21 04:30,21,159.125,159.125,159.125,159.125,1
UDM17,2017-02-21 05:00,21,159.1875,159.1875,159.1875,159.1875,2
UDM17,2017-02-21 05:30,21,159.125,159.125,159.125,159.125,2
UDM17,2017-02-21 06:00,21,159.2188,159.25,159.2188,159.2188,9
UDM17,2017-02-21 06:30,21,159.25,159.25,159.1563,159.25,17
UDM17,2017-02-21 07:00,21,159.25,159.25,159.0938,159.0938,19
UDM17,2017-02-21 07:30,21,159.0625,159.2813,159.0625,159.2188,428
UDM17,2017-02-21 08:00,21,159.25,159.2813,159.1875,159.25,169
UDM17,2017-02-21 08:30,21,159.1563,159.5,159.0625,159.4375,96
UDM17,2017-02-21 09:00,21,159.4688,159.75,159.4688,159.6875,135
UDM17,2017-02-21 09:30,21,159.625,159.75,159.4688,159.5625,218
UDM17,2017-02-21 10:00,21,159.5625,160.1563,159.5313,160.125,222
UDM17,2017-02-21 10:30,21,160.0938,160.4063,160.0625,160.25,279
UDM17,2017-02-21 11:00,21,160.2188,160.3438,160.1563,160.1563,162
UDM17,2017-02-21 11:30,21,160.1563,160.1875,160.0625,160.0938,54
UDM17,2017-02-21 12:00,21,160.0938,160.1563,160.0313,160.0938,118
UDM17,2017-02-21 12:30,21,160.0313,160.0313,159.7813,159.7813,82
UDM17,2017-02-21 13:00,21,159.8438,159.875,159.8438,159.875,16
UDM17,2017-02-21 13:30,21,159.875,160.0625,159.7813,159.7813,382
UDM17,2017-02-21 14:00,21,159.8125,159.9063,159.75,159.8125,39
UDM17,2017-02-21 14:30,21,159.75,159.8125,159.6563,159.6875,82
UDM17,2017-02-21 15:00,21,159.7188,159.7188,159.6563,159.6563,79
UDM17,2017-02-21 15:30,21,159.6563,159.75,159.6563,159.6875,15
UDM17,2017-02-21 17:30,22,159.4688,159.4688,159.4688,159.4688,2
UDM17,2017-02-21 18:00,22,159.5,159.5,159.5,159.5,1
UDM17,2017-02-21 18:30,22,159.5,159.5,159.5,159.5,1
UDM17,2017-02-21 19:30,22,159.4688,159.4688,159.4688,159.4688,1
UDM17,2017-02-21 20:00,22,159.5313,159.5313,159.5313,159.5313,1
UDM17,2017-02-21 21:00,22,159.4688,159.4688,159.4375,159.4375,2
UDM17,2017-02-21 22:00,22,159.4063,159.4063,159.3438,159.3438,2
UDM17,2017-02-21 22:30,22,159.375,159.375,159.375,159.375,3
UDM17,2017-02-21 23:00,22,159.3438,159.3438,159.25,159.25,2
UDM17,2017-02-22 00:30,22,159.1563,159.2188,159.125,159.2188,8
UDM17,2017-02-22 01:00,22,159.2813,159.375,159.2813,159.3438,4
UDM17,2017-02-22 01:30,22,159.4063,159.4063,159.4063,159.4063,2
UDM17,2017-02-22 02:00,22,159.4688,159.5625,159.3125,159.3125,47
UDM17,2017-02-22 02:30,22,159.625,159.75,159.5938,159.6875,24
UDM17,2017-02-22 03:00,22,159.7188,160,159.6563,160,47
UDM17,2017-02-22 03:30,22,160.0938,160.0938,159.9375,159.9375,7
UDM17,2017-02-22 04:00,22,159.875,160.2813,159.8438,160.2813,20
UDM17,2017-02-22 04:30,22,160.3438,160.4063,160.2813,160.2813,14
UDM17,2017-02-22 05:00,22,160.25,160.2813,160.25,160.2813,41
UDM17,2017-02-22 05:30,22,160.25,160.4688,160.2188,160.4688,118
UDM17,2017-02-22 06:00,22,160.4063,160.4063,160.2188,160.2188,168
UDM17,2017-02-22 06:30,22,160.25,160.3438,160.1563,160.3438,39
UDM17,2017-02-22 07:00,22,160.3438,160.75,160.2813,160.6875,78
UDM17,2017-02-22 07:30,22,160.6875,160.9375,160.5313,160.5625,249
UDM17,2017-02-22 08:00,22,160.5938,160.8125,160.5313,160.7188,661
UDM17,2017-02-22 08:30,22,160.6875,160.7188,160.375,160.5625,284
UDM17,2017-02-22 09:00,22,160.5625,160.5625,160.375,160.4688,147
UDM17,2017-02-22 09:30,22,160.4688,160.5938,159.5313,159.6563,2786
UDM17,2017-02-22 10:00,22,159.625,159.8438,159.5938,159.8438,168
UDM17,2017-02-22 10:30,22,159.8438,159.8438,159.3125,159.375,876
UDM17,2017-02-22 11:00,22,159.3438,159.4063,159.3125,159.4063,62
UDM17,2017-02-22 11:30,22,159.4063,159.5,159.375,159.375,118
UDM17,2017-02-22 12:00,22,159.3438,159.4063,159.125,159.125,139
UDM17,2017-02-22 12:30,22,159.0938,159.4375,159.0625,159.375,222
UDM17,2017-02-22 13:00,22,159.3438,160.2188,159.125,159.75,718
UDM17,2017-02-22 13:30,22,159.75,160.0625,159.6563,159.8438,182
UDM17,2017-02-22 14:00,22,159.9375,159.9375,159.7188,159.8125,208
UDM17,2017-02-22 14:30,22,159.7813,160.0938,159.7188,160.0938,682
UDM17,2017-02-22 15:00,22,160,160.0313,159.9063,160,266
UDM17,2017-02-22 15:30,22,159.9375,159.9375,159.9063,159.9063,81
UDM17,2017-02-22 17:00,23,160,160.25,159.875,159.9375,24
UDM17,2017-02-22 17:30,23,159.9375,159.9375,159.9063,159.9063,14
UDM17,2017-02-22 18:00,23,159.9375,160,159.9375,159.9688,19
UDM17,2017-02-22 18:30,23,160.0938,160.125,160.0938,160.0938,7
UDM17,2017-02-22 19:00,23,160.0938,160.0938,160.0938,160.0938,7
UDM17,2017-02-22 19:30,23,160.0313,160.0313,160,160,3
UDM17,2017-02-22 20:00,23,160,160,159.9688,159.9688,22
UDM17,2017-02-22 20:30,23,160.0313,160.0313,160,160,14
UDM17,2017-02-22 21:00,23,160.0938,160.0938,160.0625,160.0938,4
UDM17,2017-02-22 21:30,23,160.125,160.125,160.125,160.125,25
UDM17,2017-02-22 22:00,23,160.1563,160.1875,160.1563,160.1875,5
UDM17,2017-02-22 22:30,23,160.125,160.125,160.125,160.125,17
UDM17,2017-02-22 23:00,23,160.2813,160.2813,160.2188,160.2188,7
UDM17,2017-02-22 23:30,23,160.2188,160.2188,160.0313,160.0313,30
UDM17,2017-02-23 00:00,23,160.0938,160.0938,160.0625,160.0625,9
UDM17,2017-02-23 00:30,23,160.0625,160.0625,160.0625,160.0625,11
UDM17,2017-02-23 01:00,23,160.0625,160.125,160.0625,160.125,11
UDM17,2017-02-23 01:30,23,160.1563,160.2813,159.9688,159.9688,185
UDM17,2017-02-23 02:00,23,159.9688,160.0313,159.7813,159.9063,199
UDM17,2017-02-23 02:30,23,159.9063,160.0313,159.9063,160.0313,23
UDM17,2017-02-23 03:00,23,160.0313,160.0313,159.9063,160,9
UDM17,2017-02-23 03:30,23,160.0313,160.1563,160.0313,160.0313,45
UDM17,2017-02-23 04:00,23,160.1563,160.1563,160.0625,160.0625,28
UDM17,2017-02-23 04:30,23,160.0313,160.0938,159.9688,160,5
UDM17,2017-02-23 05:00,23,160.0938,160.1563,160.0313,160.0625,37
UDM17,2017-02-23 05:30,23,160.0625,160.2188,160,160.2188,12
UDM17,2017-02-23 06:00,23,160.1875,160.1875,159.7188,160.0625,1123
UDM17,2017-02-23 06:30,23,160.0313,160.4063,160,160.4063,196
UDM17,2017-02-23 07:00,23,160.4063,160.4688,160.125,160.375,397
UDM17,2017-02-23 07:30,23,160.4063,160.5313,160.3438,160.4375,262
UDM17,2017-02-23 08:00,23,160.4688,160.4688,160.2813,160.375,390
UDM17,2017-02-23 08:30,23,160.375,160.5313,160.0938,160.125,725
UDM17,2017-02-23 09:00,23,160.125,160.2813,160.0625,160.1875,403
UDM17,2017-02-23 09:30,23,160.1875,160.375,160.0938,160.375,422
UDM17,2017-02-23 10:00,23,160.3438,160.4375,160.1875,160.1875,1422
UDM17,2017-02-23 10:30,23,160.2188,160.3438,160.0938,160.3125,1138
UDM17,2017-02-23 11:00,23,160.3438,160.3438,160.1875,160.2188,413
UDM17,2017-02-23 11:30,23,160.2188,160.25,160.1563,160.25,924
UDM17,2017-02-23 12:00,23,160.25,160.4063,160.2188,160.3125,478
UDM17,2017-02-23 12:30,23,160.3125,160.3438,160,160.0313,396
UDM17,2017-02-23 13:00,23,160.0313,160.2188,159.9375,160.1875,963
UDM17,2017-02-23 13:30,23,160.25,160.2813,160.1875,160.2188,444
UDM17,2017-02-23 14:00,23,160.2188,160.3125,160.1875,160.3125,820
UDM17,2017-02-23 14:30,23,160.3125,160.4375,160.2188,160.4375,490
UDM17,2017-02-23 15:00,23,160.4063,160.5313,160.4063,160.5,388
UDM17,2017-02-23 15:30,23,160.5,160.5625,160.4063,160.5,683
UDM17,2017-02-23 17:00,24,160.4688,160.5,160.4375,160.4688,9
UDM17,2017-02-23 17:30,24,160.5313,160.5313,160.5,160.5,27
UDM17,2017-02-23 18:00,24,160.4688,160.4688,160.4688,160.4688,1
UDM17,2017-02-23 18:30,24,160.4375,160.4375,160.4375,160.4375,2
UDM17,2017-02-23 19:00,24,160.3438,160.3438,160.3438,160.3438,1
UDM17,2017-02-23 21:00,24,160.5,160.5,160.5,160.5,2
UDM17,2017-02-23 21:30,24,160.5,160.5,160.5,160.5,2
UDM17,2017-02-23 22:00,24,160.5,160.5313,160.5,160.5,6
UDM17,2017-02-23 23:00,24,160.5,160.5,160.4375,160.4688,17
UDM17,2017-02-23 23:30,24,160.4688,160.5,160.4688,160.5,6
UDM17,2017-02-24 00:00,24,160.5,160.5,160.4375,160.4375,6
UDM17,2017-02-24 00:30,24,160.4063,160.4063,160.3438,160.3438,41
UDM17,2017-02-24 01:00,24,160.3438,160.375,160.25,160.3125,44
UDM17,2017-02-24 01:30,24,160.3125,160.4063,160.3125,160.3438,111
UDM17,2017-02-24 02:00,24,160.4063,160.5,160.4063,160.4688,71
UDM17,2017-02-24 02:30,24,160.4375,160.5625,160.4375,160.5625,52
UDM17,2017-02-24 03:00,24,160.5,160.625,160.5,160.5938,80
UDM17,2017-02-24 03:30,24,160.625,160.625,160.4688,160.4688,138
UDM17,2017-02-24 04:00,24,160.4688,160.5625,160.4063,160.5625,67
UDM17,2017-02-24 04:30,24,160.5625,160.625,160.4688,160.4688,208
UDM17,2017-02-24 05:00,24,160.5625,160.6563,160.5625,160.6563,112
UDM17,2017-02-24 05:30,24,160.625,160.6563,160.5938,160.6563,152
UDM17,2017-02-24 06:00,24,160.6563,160.6563,160.5313,160.5938,47
UDM17,2017-02-24 06:30,24,160.625,160.6875,160.625,160.6563,287
UDM17,2017-02-24 07:00,24,160.7188,161.2188,160.7188,161.1875,728
UDM17,2017-02-24 07:30,24,161.1875,161.4063,161.125,161.3125,1347
UDM17,2017-02-24 08:00,24,161.2813,161.5313,161.25,161.3438,1733
UDM17,2017-02-24 08:30,24,161.3125,161.3438,161.2188,161.2813,2652
UDM17,2017-02-24 09:00,24,161.375,161.7813,161.375,161.6875,2419
UDM17,2017-02-24 09:30,24,161.6875,161.75,161.5625,161.6875,882
UDM17,2017-02-24 10:00,24,161.6875,162.0313,161.625,162,2029
UDM17,2017-02-24 10:30,24,162,162.1875,161.9063,161.9688,638
UDM17,2017-02-24 11:00,24,161.9688,161.9688,161.75,161.8125,1387
UDM17,2017-02-24 11:30,24,161.8438,161.9375,161.75,161.875,912
UDM17,2017-02-24 12:00,24,161.9063,162.0313,161.9063,162.0313,527
UDM17,2017-02-24 12:30,24,162.0313,162.0625,161.9063,161.9375,592
UDM17,2017-02-24 13:00,24,161.9375,162.125,161.9063,162.0625,486
UDM17,2017-02-24 13:30,24,162.0625,162.25,162,162.2188,1573
UDM17,2017-02-24 14:00,24,162.2188,162.3438,162.1875,162.3125,823
UDM17,2017-02-24 14:30,24,162.3438,162.375,162.1875,162.1875,1159
UDM17,2017-02-24 15:00,24,162.1875,162.3125,162.1875,162.25,1332
UDM17,2017-02-24 15:30,24,162.25,162.2813,162.2188,162.2813,350
UDM17,2017-02-26 17:00,27,162.3125,162.4063,161.9375,162.0625,218
UDM17,2017-02-26 17:30,27,162.0625,162.1563,162.0313,162.0938,52
UDM17,2017-02-26 18:00,27,162.0625,162.1875,162.0625,162.1875,29
UDM17,2017-02-26 18:30,27,162.125,162.1563,162,162.0938,123
UDM17,2017-02-26 19:00,27,162.0938,162.1563,162.0625,162.0938,110
UDM17,2017-02-26 19:30,27,162.0625,162.1563,162.0625,162.0938,66
UDM17,2017-02-26 20:00,27,162.0938,162.0938,162.0313,162.0625,61
UDM17,2017-02-26 20:30,27,162.0313,162.0938,161.9688,161.9688,25
UDM17,2017-02-26 21:00,27,161.9688,162.0313,161.9688,161.9688,28
UDM17,2017-02-26 21:30,27,162,162.0313,162,162.0313,11
UDM17,2017-02-26 22:00,27,161.9688,161.9688,161.8438,161.8438,108
UDM17,2017-02-26 22:30,27,161.875,161.875,161.8125,161.8438,20
UDM17,2017-02-26 23:00,27,161.8125,161.8125,161.75,161.7813,105
UDM17,2017-02-26 23:30,27,161.8125,161.9375,161.8125,161.9375,27
UDM17,2017-02-27 00:00,27,161.875,161.9063,161.8438,161.8438,31
UDM17,2017-02-27 00:30,27,161.8438,161.9375,161.8438,161.9063,53
UDM17,2017-02-27 01:00,27,161.9063,162,161.8438,161.875,159
UDM17,2017-02-27 01:30,27,161.8438,161.875,161.75,161.875,201
UDM17,2017-02-27 02:00,27,161.9063,162,161.875,161.9688,240
UDM17,2017-02-27 02:30,27,161.9688,162.0313,161.9375,162,336
UDM17,2017-02-27 03:00,27,161.9688,162.0313,161.875,161.9688,464
UDM17,2017-02-27 03:30,27,161.9688,162.0938,161.9375,162.0313,589
UDM17,2017-02-27 04:00,27,162.0313,162.125,162,162.0938,153
UDM17,2017-02-27 04:30,27,162.125,162.1875,162.0938,162.1563,268
UDM17,2017-02-27 05:00,27,162.1875,162.2188,162.0625,162.0938,372
UDM17,2017-02-27 05:30,27,162.125,162.1875,162.0938,162.1563,494
UDM17,2017-02-27 06:00,27,162.1563,162.1875,162.125,162.1563,461
UDM17,2017-02-27 06:30,27,162.1563,162.1875,162.0313,162.0938,699
UDM17,2017-02-27 07:00,27,162.0938,162.1563,161.8125,161.8125,1173
UDM17,2017-02-27 07:30,27,161.8438,161.9375,161.6875,161.9063,1559
UDM17,2017-02-27 08:00,27,161.9063,162,161.875,161.9375,817
UDM17,2017-02-27 08:30,27,161.9375,162.0938,161.75,161.7813,2268
UDM17,2017-02-27 09:00,27,161.8125,162.0625,161.7188,161.7813,2022
UDM17,2017-02-27 09:30,27,161.7813,161.8125,161.6875,161.7188,1628
UDM17,2017-02-27 10:00,27,161.7188,161.9688,161.6563,161.9375,1534
UDM17,2017-02-27 10:30,27,161.9375,162,161.8125,161.9688,1143
UDM17,2017-02-27 11:00,27,161.9688,162.0625,161.6563,161.6875,1549
UDM17,2017-02-27 11:30,27,161.6875,161.7813,161.5625,161.625,1373
UDM17,2017-02-27 12:00,27,161.625,161.6563,161.4688,161.4688,2108
UDM17,2017-02-27 12:30,27,161.4375,161.4688,161.3125,161.4063,1983
UDM17,2017-02-27 13:00,27,161.375,161.4063,161.1563,161.2188,1341
UDM17,2017-02-27 13:30,27,161.1875,161.3125,161.1563,161.3125,2688
UDM17,2017-02-27 14:00,27,161.3125,161.375,161.25,161.375,1889
UDM17,2017-02-27 14:30,27,161.375,161.4375,161.2188,161.25,2857
UDM17,2017-02-27 15:00,27,161.2813,161.3438,161.1875,161.3125,1518
UDM17,2017-02-27 15:30,27,161.2813,161.4063,161.25,161.3438,856
UDM17,2017-02-27 17:00,28,161.3438,161.375,161.25,161.375,56
UDM17,2017-02-27 17:30,28,161.3438,161.4063,161.3125,161.3125,76
UDM17,2017-02-27 18:00,28,161.3125,161.5625,161.25,161.4688,265
UDM17,2017-02-27 18:30,28,161.4688,161.6563,161.4063,161.5625,143
UDM17,2017-02-27 19:00,28,161.5313,161.5625,161.5313,161.5313,80
UDM17,2017-02-27 19:30,28,161.5,161.5,161.3438,161.375,150
UDM17,2017-02-27 20:00,28,161.3438,161.4375,161.3438,161.4063,141
UDM17,2017-02-27 20:30,28,161.375,161.4063,161.3125,161.3125,49
UDM17,2017-02-27 21:00,28,161.3438,161.375,161.2813,161.2813,79
UDM17,2017-02-27 21:30,28,161.3125,161.3125,161.25,161.25,70
UDM17,2017-02-27 22:00,28,161.25,161.2813,161.25,161.25,62
UDM17,2017-02-27 22:30,28,161.2813,161.3125,161.1563,161.1563,182
UDM17,2017-02-27 23:00,28,161.1563,161.2813,161.1563,161.2813,79
UDM17,2017-02-27 23:30,28,161.3125,161.375,161.3125,161.375,73
UDM17,2017-02-28 00:00,28,161.4063,161.5,161.4063,161.4375,119
UDM17,2017-02-28 00:30,28,161.4375,161.625,161.4063,161.5313,216
UDM17,2017-02-28 01:00,28,161.5313,161.625,161.5,161.5,257
UDM17,2017-02-28 01:30,28,161.5,161.6875,161.4375,161.6875,539
UDM17,2017-02-28 02:00,28,161.7188,161.75,161.5,161.5,441
UDM17,2017-02-28 02:30,28,161.4688,161.5,161.3125,161.375,621
UDM17,2017-02-28 03:00,28,161.375,161.6875,161.3438,161.625,1215
UDM17,2017-02-28 03:30,28,161.625,161.7188,161.4688,161.5625,885
UDM17,2017-02-28 04:00,28,161.5625,161.625,161.3438,161.375,727
UDM17,2017-02-28 04:30,28,161.3438,161.4688,161.3125,161.4375,472
UDM17,2017-02-28 05:00,28,161.4063,161.5938,161.4063,161.5938,457
UDM17,2017-02-28 05:30,28,161.5625,161.625,161.4688,161.4688,750
UDM17,2017-02-28 06:00,28,161.4688,161.6875,161.4688,161.625,936
UDM17,2017-02-28 06:30,28,161.6563,161.6875,161.5625,161.5938,962
UDM17,2017-02-28 07:00,28,161.5938,161.7188,161.3125,161.3438,3597
UDM17,2017-02-28 07:30,28,161.375,161.5625,161.2813,161.5,5271
UDM17,2017-02-28 08:00,28,161.5,161.5938,161.375,161.5625,3024
UDM17,2017-02-28 08:30,28,161.5625,161.75,161.2813,161.7188,6111
UDM17,2017-02-28 09:00,28,161.6875,161.875,161.5625,161.8125,6095
UDM17,2017-02-28 09:30,28,161.8438,161.8438,161.5,161.6875,3164
UDM17,2017-02-28 10:00,28,161.7188,161.8125,161.6563,161.8125,3718
UDM17,2017-02-28 10:30,28,161.8125,161.9688,161.7188,161.75,4706
UDM17,2017-02-28 11:00,28,161.75,162.2813,161.6875,162,7512
UDM17,2017-02-28 11:30,28,161.9688,162.0625,161.75,161.9063,4728
UDM17,2017-02-28 12:00,28,161.9063,162,161.875,162,2256
UDM17,2017-02-28 12:30,28,161.9688,161.9688,161.5625,161.7188,4374
UDM17,2017-02-28 13:00,28,161.7188,161.7813,161.5938,161.6875,7864
UDM17,2017-02-28 13:30,28,161.6875,161.8438,161.5,161.7813,20913
UDM17,2017-02-28 14:00,28,161.8125,161.9688,161.6563,161.8438,14389
UDM17,2017-02-28 14:30,28,161.8125,161.9063,161.75,161.8438,4874
UDM17,2017-02-28 15:00,28,161.8438,161.8438,160.9688,161.0625,10335
UDM17,2017-02-28 15:30,28,161.0625,161.0938,160.875,160.9375,3452
UDM17,2017-02-28 17:00,1,161.0313,161.0313,160.4375,160.5625,778
UDM17,2017-02-28 17:30,1,160.5625,160.7188,160.5313,160.5625,467
UDM17,2017-02-28 18:00,1,160.5938,160.75,160.4688,160.75,798
UDM17,2017-02-28 18:30,1,160.7188,160.7188,160.5625,160.625,422
UDM17,2017-02-28 19:00,1,160.625,160.625,160.2188,160.3125,616
UDM17,2017-02-28 19:30,1,160.3125,160.7813,160.3125,160.6563,615
UDM17,2017-02-28 20:00,1,160.6875,160.875,160.4375,160.8438,913
UDM17,2017-02-28 20:30,1,160.875,160.9375,160.6875,160.8125,792
UDM17,2017-02-28 21:00,1,160.8125,160.8125,160.4375,160.5,534
UDM17,2017-02-28 21:30,1,160.5,160.5313,160.25,160.4688,646
UDM17,2017-02-28 22:00,1,160.4688,160.5,160.4063,160.4375,146
UDM17,2017-02-28 22:30,1,160.4375,160.4375,160.3125,160.3438,451
UDM17,2017-02-28 23:00,1,160.375,160.375,160.3438,160.375,115
UDM17,2017-02-28 23:30,1,160.375,160.5,160.375,160.4688,202
UDM17,2017-03-01 00:00,1,160.4688,160.625,160.4688,160.625,129
UDM17,2017-03-01 00:30,1,160.625,160.6563,160.5313,160.5313,209
UDM17,2017-03-01 01:00,1,160.5625,160.7188,160.4688,160.625,750
UDM17,2017-03-01 01:30,1,160.6563,160.875,160.625,160.8125,1366
UDM17,2017-03-01 02:00,1,160.8125,160.8438,160.4063,160.4375,2985
UDM17,2017-03-01 02:30,1,160.4375,160.5625,160.4063,160.5,698
UDM17,2017-03-01 03:00,1,160.5,160.5313,160.2813,160.5313,1249
UDM17,2017-03-01 03:30,1,160.5,160.5,160.2188,160.375,1033
UDM17,2017-03-01 04:00,1,160.375,160.375,160.2188,160.3125,780
UDM17,2017-03-01 04:30,1,160.2813,160.3125,159.9688,160,1110
UDM17,2017-03-01 05:00,1,159.9688,160.125,159.9375,159.9688,945
UDM17,2017-03-01 05:30,1,160,160.1875,159.9688,160.0313,717
UDM17,2017-03-01 06:00,1,160.0625,160.0625,159.75,159.9688,3348
UDM17,2017-03-01 06:30,1,160,160.25,159.9375,160.1563,2012
UDM17,2017-03-01 07:00,1,160.1563,160.1875,159.5,159.5938,6017
UDM17,2017-03-01 07:30,1,159.625,159.6875,158.875,158.9375,9003
UDM17,2017-03-01 08:00,1,158.9375,159.0625,158.6875,159.0313,7153
UDM17,2017-03-01 08:30,1,159.0313,159.1875,158.9063,159,6820
UDM17,2017-03-01 09:00,1,158.9688,159.1563,158.5313,158.5625,9203
UDM17,2017-03-01 09:30,1,158.5625,158.7813,158.5,158.6563,8354
UDM17,2017-03-01 10:00,1,158.6875,158.75,158.375,158.4688,6306
UDM17,2017-03-01 10:30,1,158.4688,158.6875,158.4063,158.5938,3785
UDM17,2017-03-01 11:00,1,158.5625,158.7813,158.4375,158.6875,4222
UDM17,2017-03-01 11:30,1,158.7188,158.9063,158.6563,158.8125,4059
UDM17,2017-03-01 12:00,1,158.7813,158.9688,158.6875,158.8125,4503
UDM17,2017-03-01 12:30,1,158.8125,158.9063,158.6875,158.8125,6374
UDM17,2017-03-01 13:00,1,158.8125,158.8438,158.5938,158.5938,2581
UDM17,2017-03-01 13:30,1,158.5938,158.8125,158.5313,158.75,5908
UDM17,2017-03-01 14:00,1,158.75,159.0313,158.6875,158.9688,4087
UDM17,2017-03-01 14:30,1,158.9688,159.125,158.9375,159.0625,4868
UDM17,2017-03-01 15:00,1,159.0625,159.3125,159,159.0938,4789
UDM17,2017-03-01 15:30,1,159.0938,159.125,158.875,158.9688,1846
UDM17,2017-03-01 17:00,2,159.0625,159.0625,158.7813,158.7813,236
UDM17,2017-03-01 17:30,2,158.7813,158.8125,158.6875,158.75,181
UDM17,2017-03-01 18:00,2,158.75,158.8438,158.7188,158.8438,159
UDM17,2017-03-01 18:30,2,158.8438,159,158.8125,159,260
UDM17,2017-03-01 19:00,2,159.0313,159.0938,158.9688,158.9688,190
UDM17,2017-03-01 19:30,2,158.9688,158.9688,158.875,158.9063,256
UDM17,2017-03-01 20:00,2,158.9063,158.9063,158.8438,158.8438,210
UDM17,2017-03-01 20:30,2,158.8438,158.8438,158.7813,158.8125,367
UDM17,2017-03-01 21:00,2,158.8438,158.8438,158.8125,158.8125,41
UDM17,2017-03-01 21:30,2,158.875,159,158.875,159,241
UDM17,2017-03-01 22:00,2,158.9688,159.0938,158.9375,159.0938,245
UDM17,2017-03-01 22:30,2,159.0938,159.1563,159.0625,159.0625,129
UDM17,2017-03-01 23:00,2,159.0625,159.0625,158.9688,158.9688,88
UDM17,2017-03-01 23:30,2,158.9375,158.9375,158.8125,158.8125,366
UDM17,2017-03-02 00:00,2,158.8125,158.875,158.7813,158.7813,227
UDM17,2017-03-02 00:30,2,158.7813,158.7813,158.6563,158.6563,148
UDM17,2017-03-02 01:00,2,158.6875,158.8438,158.6563,158.8438,521
UDM17,2017-03-02 01:30,2,158.8438,158.9375,158.6875,158.6875,1002
UDM17,2017-03-02 02:00,2,158.6563,158.8438,158.5938,158.6563,919
UDM17,2017-03-02 02:30,2,158.6563,158.8125,158.5938,158.75,877
UDM17,2017-03-02 03:00,2,158.75,158.9688,158.7188,158.7813,810
UDM17,2017-03-02 03:30,2,158.7813,159,158.7188,158.9688,592
UDM17,2017-03-02 04:00,2,158.9688,159.0938,158.875,159.0625,1090
UDM17,2017-03-02 04:30,2,159.0625,159.1563,158.9375,158.9375,945
UDM17,2017-03-02 05:00,2,158.9375,159.0313,158.7813,158.8438,728
UDM17,2017-03-02 05:30,2,158.8438,158.875,158.6875,158.7813,1057
UDM17,2017-03-02 06:00,2,158.75,158.8125,158.375,158.4063,1158
UDM17,2017-03-02 06:30,2,158.4063,158.5313,158.375,158.4375,1550
UDM17,2017-03-02 07:00,2,158.4688,158.5938,158.3125,158.5,3566
UDM17,2017-03-02 07:30,2,158.5313,158.9063,158.4063,158.625,4433
UDM17,2017-03-02 08:00,2,158.6563,158.7813,158.4375,158.5,4085
UDM17,2017-03-02 08:30,2,158.5313,158.75,158.25,158.2813,5934
UDM17,2017-03-02 09:00,2,158.2813,158.4688,158.1875,158.2813,4215
UDM17,2017-03-02 09:30,2,158.2813,158.5,158.125,158.1563,3542
UDM17,2017-03-02 10:00,2,158.1563,158.4375,158.1563,158.2813,5476
UDM17,2017-03-02 10:30,2,158.3125,158.4063,158.125,158.125,3939
UDM17,2017-03-02 11:00,2,158.1563,158.2813,158.125,158.25,2515
UDM17,2017-03-02 11:30,2,158.25,158.3125,158.125,158.1875,2166
UDM17,2017-03-02 12:00,2,158.1875,158.25,158,158,2538
UDM17,2017-03-02 12:30,2,158.0313,158.3438,157.9063,158.25,5376
UDM17,2017-03-02 13:00,2,158.25,158.375,158.1875,158.2813,2891
UDM17,2017-03-02 13:30,2,158.25,158.5,158.1875,158.4063,4378
UDM17,2017-03-02 14:00,2,158.4375,158.4688,158.2188,158.25,4557
UDM17,2017-03-02 14:30,2,158.25,158.5313,158.1875,158.5,3630
UDM17,2017-03-02 15:00,2,158.5,158.5938,158.4688,158.5625,1418
UDM17,2017-03-02 15:30,2,158.5625,158.625,158.5,158.625,1243
UDM17,2017-03-02 17:00,3,158.6563,158.8125,158.5938,158.8125,302
UDM17,2017-03-02 17:30,3,158.7813,158.7813,158.5938,158.6563,197
UDM17,2017-03-02 18:00,3,158.6563,158.7188,158.5938,158.6563,184
UDM17,2017-03-02 18:30,3,158.6563,158.6563,158.5625,158.5625,105
UDM17,2017-03-02 19:00,3,158.5625,158.6563,158.5,158.5625,135
UDM17,2017-03-02 19:30,3,158.5625,158.625,158.5313,158.5938,99
UDM17,2017-03-02 20:00,3,158.5938,158.5938,158.5,158.5,39
UDM17,2017-03-02 20:30,3,158.5313,158.6563,158.5,158.6563,58
UDM17,2017-03-02 21:00,3,158.6875,158.6875,158.6563,158.6875,60
UDM17,2017-03-02 21:30,3,158.6875,158.875,158.6563,158.8125,244
UDM17,2017-03-02 22:00,3,158.7813,158.8438,158.75,158.7813,111
UDM17,2017-03-02 22:30,3,158.75,158.8438,158.75,158.7813,106
UDM17,2017-03-02 23:00,3,158.7813,158.7813,158.6875,158.6875,45
UDM17,2017-03-02 23:30,3,158.6875,158.7188,158.5938,158.625,93
UDM17,2017-03-03 00:00,3,158.625,158.9063,158.625,158.9063,160
UDM17,2017-03-03 00:30,3,158.9063,158.9688,158.9063,158.9375,268
UDM17,2017-03-03 01:00,3,158.9375,158.9375,158.7813,158.875,351
UDM17,2017-03-03 01:30,3,158.875,158.9063,158.6875,158.7188,681
UDM17,2017-03-03 02:00,3,158.6875,158.8438,158.625,158.75,753
UDM17,2017-03-03 02:30,3,158.7188,158.8438,158.5938,158.625,425
UDM17,2017-03-03 03:00,3,158.625,158.6875,158.5625,158.6563,422
UDM17,2017-03-03 03:30,3,158.6875,158.875,158.6563,158.8438,523
UDM17,2017-03-03 04:00,3,158.8438,158.9063,158.5938,158.6875,1874
UDM17,2017-03-03 04:30,3,158.6563,158.7813,158.3125,158.3125,1971
UDM17,2017-03-03 05:00,3,158.3125,158.4375,158.0938,158.0938,1403
UDM17,2017-03-03 05:30,3,158.0938,158.375,158.0938,158.375,1624
UDM17,2017-03-03 06:00,3,158.375,158.375,158.2188,158.2813,1121
UDM17,2017-03-03 06:30,3,158.2813,158.2813,158.125,158.1563,1984
UDM17,2017-03-03 07:00,3,158.1875,158.5938,158.1563,158.4688,3811
UDM17,2017-03-03 07:30,3,158.4375,158.6875,158.4375,158.625,2692
UDM17,2017-03-03 08:00,3,158.625,158.7813,158.4688,158.75,3518
UDM17,2017-03-03 08:30,3,158.75,158.8125,158.4688,158.6875,3789
UDM17,2017-03-03 09:00,3,158.625,158.6563,158.2188,158.2188,5035
UDM17,2017-03-03 09:30,3,158.2188,158.2813,158.125,158.1875,4428
UDM17,2017-03-03 10:00,3,158.2188,158.2813,158.0313,158.125,4730
UDM17,2017-03-03 10:30,3,158.0938,158.1563,157.9688,157.9688,3719
UDM17,2017-03-03 11:00,3,157.9688,158.1875,157.9688,158.0625,2761
UDM17,2017-03-03 11:30,3,158.0625,158.125,158,158.0625,2602
UDM17,2017-03-03 12:00,3,158.0313,158.5313,157.8438,157.9063,9238
UDM17,2017-03-03 12:30,3,157.9375,158.1875,157.7813,158.0938,4240
UDM17,2017-03-03 13:00,3,158.0938,158.4375,158,158.4375,5228
UDM17,2017-03-03 13:30,3,158.4375,158.5,158.3438,158.4688,3252
UDM17,2017-03-03 14:00,3,158.4375,158.625,158.4063,158.5313,2587
UDM17,2017-03-03 14:30,3,158.5313,158.875,158.5,158.8438,2510
UDM17,2017-03-03 15:00,3,158.8438,158.8438,158.7188,158.7188,1850
UDM17,2017-03-03 15:30,3,158.6875,158.7813,158.6563,158.75,830
UDM17,2017-03-05 17:00,6,158.5,158.9063,158.3125,158.9063,305
UDM17,2017-03-05 17:30,6,158.9063,158.9063,158.75,158.9063,220
UDM17,2017-03-05 18:00,6,158.9063,159.0625,158.9063,158.9688,336
UDM17,2017-03-05 18:30,6,158.9688,159.0625,158.8438,159.0625,152
UDM17,2017-03-05 19:00,6,159.0625,159.0625,158.9063,158.9063,132
UDM17,2017-03-05 19:30,6,158.9063,158.9063,158.8438,158.875,63
UDM17,2017-03-05 20:00,6,158.875,158.9375,158.875,158.9375,77
UDM17,2017-03-05 20:30,6,158.9375,158.9375,158.7813,158.8125,133
UDM17,2017-03-05 21:00,6,158.8438,158.875,158.8125,158.8438,79
UDM17,2017-03-05 21:30,6,158.8125,158.8125,158.75,158.75,69
UDM17,2017-03-05 22:00,6,158.8125,158.8438,158.8125,158.8438,32
UDM17,2017-03-05 22:30,6,158.7813,158.8125,158.7813,158.7813,11
UDM17,2017-03-05 23:00,6,158.7813,158.7813,158.6875,158.6875,55
UDM17,2017-03-05 23:30,6,158.6875,158.8125,158.6875,158.7813,27
UDM17,2017-03-06 00:00,6,158.8125,158.8438,158.7813,158.8438,172
UDM17,2017-03-06 00:30,6,158.8438,158.875,158.75,158.8438,125
UDM17,2017-03-06 01:00,6,158.8125,158.9063,158.75,158.8438,400
UDM17,2017-03-06 01:30,6,158.7813,158.9688,158.7188,158.9688,256
UDM17,2017-03-06 02:00,6,158.9375,159.2813,158.9063,159.25,1379
UDM17,2017-03-06 02:30,6,159.25,159.2813,159.0938,159.125,985
UDM17,2017-03-06 03:00,6,159.1563,159.4063,159.125,159.2188,1017
UDM17,2017-03-06 03:30,6,159.1875,159.3438,159.1563,159.1875,658
UDM17,2017-03-06 04:00,6,159.1875,159.2813,159.0938,159.1563,835
UDM17,2017-03-06 04:30,6,159.1563,159.25,159.0938,159.125,702
UDM17,2017-03-06 05:00,6,159.125,159.125,158.9375,159,581
UDM17,2017-03-06 05:30,6,159.0313,159.0313,158.9063,158.9375,420
UDM17,2017-03-06 06:00,6,158.9688,159.2188,158.9688,159.125,1875
UDM17,2017-03-06 06:30,6,159.125,159.1875,159.0313,159.125,695
UDM17,2017-03-06 07:00,6,159.0938,159.3438,159.0625,159.25,3160
UDM17,2017-03-06 07:30,6,159.2188,159.25,158.8125,158.875,3491
UDM17,2017-03-06 08:00,6,158.875,158.875,158.4063,158.5313,3487
UDM17,2017-03-06 08:30,6,158.5,158.5313,158.1875,158.3125,4761
UDM17,2017-03-06 09:00,6,158.2813,158.375,158.0938,158.125,3498
UDM17,2017-03-06 09:30,6,158.125,158.1563,157.9063,157.9063,4832
UDM17,2017-03-06 10:00,6,157.9063,158.0313,157.8438,157.9688,5780
UDM17,2017-03-06 10:30,6,157.9688,158.0313,157.7813,157.875,3763
UDM17,2017-03-06 11:00,6,157.9063,157.9688,157.75,157.8438,1282
UDM17,2017-03-06 11:30,6,157.875,157.9375,157.7813,157.8438,1278
UDM17,2017-03-06 12:00,6,157.8438,157.8438,157.7813,157.7813,1741
UDM17,2017-03-06 12:30,6,157.8125,158,157.75,157.9375,1664
UDM17,2017-03-06 13:00,6,157.9375,157.9688,157.8438,157.9375,1776
UDM17,2017-03-06 13:30,6,157.9375,158.1563,157.9063,158.125,2971
UDM17,2017-03-06 14:00,6,158.125,158.1563,157.9063,157.9688,2941
UDM17,2017-03-06 14:30,6,157.9688,158.125,157.9688,158.0938,1690
UDM17,2017-03-06 15:00,6,158.125,158.125,157.9375,157.9375,659
UDM17,2017-03-06 15:30,6,157.9375,158,157.7813,157.8438,2795
UDM17,2017-03-06 17:00,7,157.9375,157.9375,157.7813,157.9375,130
UDM17,2017-03-06 17:30,7,157.9688,158.0313,157.9688,158,130
UDM17,2017-03-06 18:00,7,158.0313,158.125,157.9063,158,380
UDM17,2017-03-06 18:30,7,158,158,157.9063,157.9063,57
UDM17,2017-03-06 19:00,7,157.875,157.9375,157.875,157.9063,113
UDM17,2017-03-06 19:30,7,157.9375,158.0313,157.9375,158.0313,152
UDM17,2017-03-06 20:00,7,158,158,157.9375,157.9375,23
UDM17,2017-03-06 20:30,7,158,158.0625,157.9688,157.9688,73
UDM17,2017-03-06 21:00,7,157.9688,158.0313,157.9375,158.0313,200
UDM17,2017-03-06 21:30,7,158.0313,158.0625,158,158.0625,177
UDM17,2017-03-06 22:00,7,158.0625,158.125,158.0625,158.125,64
UDM17,2017-03-06 22:30,7,158.0938,158.0938,157.9375,157.9375,92
UDM17,2017-03-06 23:00,7,157.9375,158,157.9375,157.9375,85
UDM17,2017-03-06 23:30,7,157.9688,158.0313,157.9688,158.0313,65
UDM17,2017-03-07 00:00,7,158.0313,158.0938,158.0313,158.0625,206
UDM17,2017-03-07 00:30,7,158.0625,158.0625,157.9688,157.9688,107
UDM17,2017-03-07 01:00,7,158,158,157.8438,157.8438,313
UDM17,2017-03-07 01:30,7,157.875,157.9375,157.75,157.875,863
UDM17,2017-03-07 02:00,7,157.875,158,157.7813,157.8438,1042
UDM17,2017-03-07 02:30,7,157.875,157.9375,157.7813,157.8125,1243
UDM17,2017-03-07 03:00,7,157.8125,157.8438,157.6563,157.6875,1157
UDM17,2017-03-07 03:30,7,157.7188,157.875,157.6875,157.75,407
UDM17,2017-03-07 04:00,7,157.7813,158.0625,157.75,158,545
UDM17,2017-03-07 04:30,7,158,158.25,157.9688,158.1875,1035
UDM17,2017-03-07 05:00,7,158.2188,158.2813,158.0938,158.125,376
UDM17,2017-03-07 05:30,7,158.0938,158.1563,157.9375,158,1250
UDM17,2017-03-07 06:00,7,158,158.1563,158,158.0313,1490
UDM17,2017-03-07 06:30,7,158.0313,158.0313,157.8125,157.8125,1138
UDM17,2017-03-07 07:00,7,157.7813,157.8438,157.5625,157.7188,3683
UDM17,2017-03-07 07:30,7,157.75,157.75,157.5313,157.7188,3867
UDM17,2017-03-07 08:00,7,157.75,157.9063,157.625,157.6563,4150
UDM17,2017-03-07 08:30,7,157.6563,157.7813,157.5938,157.6563,5904
UDM17,2017-03-07 09:00,7,157.6563,157.6875,157.3438,157.375,5266
UDM17,2017-03-07 09:30,7,157.375,157.5625,157.3438,157.5313,4609
UDM17,2017-03-07 10:00,7,157.5313,157.5625,157.4375,157.5,3327
UDM17,2017-03-07 10:30,7,157.5,157.6563,157.4688,157.625,2177
UDM17,2017-03-07 11:00,7,157.625,157.9063,157.625,157.75,4203
UDM17,2017-03-07 11:30,7,157.7813,157.8438,157.75,157.7813,2075
UDM17,2017-03-07 12:00,7,157.7813,157.9063,157.7188,157.7813,3530
UDM17,2017-03-07 12:30,7,157.75,157.75,157.5313,157.5313,1970
UDM17,2017-03-07 13:00,7,157.5313,157.6875,157.5313,157.625,2345
UDM17,2017-03-07 13:30,7,157.625,157.75,157.5,157.6875,3518
UDM17,2017-03-07 14:00,7,157.6875,157.7188,157.5313,157.625,1997
UDM17,2017-03-07 14:30,7,157.625,157.6875,157.5625,157.5938,2370
UDM17,2017-03-07 15:00,7,157.5625,157.625,157.4688,157.5,2306
UDM17,2017-03-07 15:30,7,157.5313,157.5313,157.375,157.375,1287
UDM17,2017-03-07 17:00,8,157.5,157.5,157.375,157.4063,126
UDM17,2017-03-07 17:30,8,157.4063,157.5,157.375,157.4063,112
UDM17,2017-03-07 18:00,8,157.4063,157.5938,157.4063,157.4688,83
UDM17,2017-03-07 18:30,8,157.5,157.5938,157.5,157.5938,46
UDM17,2017-03-07 19:00,8,157.5625,157.6875,157.5625,157.6563,132
UDM17,2017-03-07 19:30,8,157.6563,157.7188,157.5938,157.625,593
UDM17,2017-03-07 20:00,8,157.625,157.625,157.5938,157.5938,71
UDM17,2017-03-07 20:30,8,157.5938,157.6875,157.5938,157.6563,105
UDM17,2017-03-07 21:00,8,157.6563,157.7188,157.625,157.6875,181
UDM17,2017-03-07 21:30,8,157.7188,157.7188,157.6563,157.7188,29
UDM17,2017-03-07 22:00,8,157.75,157.75,157.6875,157.6875,105
UDM17,2017-03-07 22:30,8,157.6875,157.6875,157.625,157.625,85
UDM17,2017-03-07 23:00,8,157.625,157.625,157.5938,157.5938,29
UDM17,2017-03-07 23:30,8,157.5938,157.7188,157.5625,157.6875,393
UDM17,2017-03-08 00:00,8,157.6563,157.75,157.6563,157.75,184
UDM17,2017-03-08 00:30,8,157.75,157.8125,157.7188,157.7188,204
UDM17,2017-03-08 01:00,8,157.75,157.75,157.5,157.5625,797
UDM17,2017-03-08 01:30,8,157.5938,157.625,157.3438,157.4375,1040
UDM17,2017-03-08 02:00,8,157.4375,157.4375,157.1875,157.2813,3077
UDM17,2017-03-08 02:30,8,157.25,157.375,157.0938,157.125,1105
UDM17,2017-03-08 03:00,8,157.125,157.1875,156.625,156.7813,3476
UDM17,2017-03-08 03:30,8,156.8125,157.0625,156.7813,157.0625,1264
UDM17,2017-03-08 04:00,8,157.0625,157.1563,157,157.0313,1245
UDM17,2017-03-08 04:30,8,157.0313,157.125,156.9375,156.9688,853
UDM17,2017-03-08 05:00,8,156.9375,157.0938,156.9375,157.0625,879
UDM17,2017-03-08 05:30,8,157.0625,157.125,157.0625,157.0938,656
UDM17,2017-03-08 06:00,8,157.125,157.2188,157,157.125,762
UDM17,2017-03-08 06:30,8,157.125,157.1563,156.875,156.9063,1315
UDM17,2017-03-08 07:00,8,156.875,157.0625,156.2813,156.4688,8312
UDM17,2017-03-08 07:30,8,156.4688,156.6875,156.3125,156.5313,6384
UDM17,2017-03-08 08:00,8,156.5313,156.5313,155.875,156.0938,9213
UDM17,2017-03-08 08:30,8,156.0938,156.5625,156,156.5313,7480
UDM17,2017-03-08 09:00,8,156.5313,156.625,156.375,156.4375,7308
UDM17,2017-03-08 09:30,8,156.4375,156.4375,156.2188,156.3438,4845
UDM17,2017-03-08 10:00,8,156.3125,156.375,156.0938,156.25,5352
UDM17,2017-03-08 10:30,8,156.25,156.5625,156.25,156.5,4598
UDM17,2017-03-08 11:00,8,156.5,156.625,156.4375,156.5625,2116
UDM17,2017-03-08 11:30,8,156.5625,156.625,156.3125,156.3438,2914
UDM17,2017-03-08 12:00,8,156.3125,157,156.3125,156.9375,4888
UDM17,2017-03-08 12:30,8,156.9375,156.9375,156.8125,156.8438,2348
UDM17,2017-03-08 13:00,8,156.8438,156.9063,156.6875,156.8125,2322
UDM17,2017-03-08 13:30,8,156.8125,156.9063,156.7188,156.7813,4378
UDM17,2017-03-08 14:00,8,156.7813,156.8438,156.6563,156.75,3644
UDM17,2017-03-08 14:30,8,156.75,156.8438,156.5,156.75,5974
UDM17,2017-03-08 15:00,8,156.75,156.9063,156.7188,156.8125,2562
UDM17,2017-03-08 15:30,8,156.8125,156.8438,156.5313,156.6875,1639
UDM17,2017-03-08 17:00,9,156.625,156.6563,156.5625,156.6563,43
UDM17,2017-03-08 17:30,9,156.6875,156.75,156.6563,156.6563,101
UDM17,2017-03-08 18:00,9,156.6563,156.6563,156.5313,156.5313,209
UDM17,2017-03-08 18:30,9,156.5313,156.5938,156.5313,156.5938,144
UDM17,2017-03-08 19:00,9,156.625,156.6563,156.5938,156.5938,168
UDM17,2017-03-08 19:30,9,156.5625,156.625,156.5313,156.625,206
UDM17,2017-03-08 20:00,9,156.625,156.7813,156.625,156.6875,205
UDM17,2017-03-08 20:30,9,156.6875,156.6875,156.5938,156.625,55
UDM17,2017-03-08 21:00,9,156.625,156.625,156.5938,156.5938,63
UDM17,2017-03-08 21:30,9,156.5938,156.5938,156.5313,156.5625,52
UDM17,2017-03-08 22:00,9,156.5625,156.5938,156.4063,156.4375,151
UDM17,2017-03-08 22:30,9,156.4375,156.4375,156.3125,156.3438,320
UDM17,2017-03-08 23:00,9,156.3438,156.4375,156.3438,156.375,81
UDM17,2017-03-08 23:30,9,156.3438,156.375,156.3438,156.3438,119
UDM17,2017-03-09 00:00,9,156.3125,156.3125,156.25,156.2813,186
UDM17,2017-03-09 00:30,9,156.2813,156.3438,156.25,156.3438,106
UDM17,2017-03-09 01:00,9,156.3438,156.4375,156.3125,156.375,316
UDM17,2017-03-09 01:30,9,156.3438,156.3438,156.1875,156.25,766
UDM17,2017-03-09 02:00,9,156.2813,156.3125,156.0313,156.0625,708
UDM17,2017-03-09 02:30,9,156.0625,156.125,155.9688,156.125,1067
UDM17,2017-03-09 03:00,9,156.1563,156.3125,156.0938,156.25,659
UDM17,2017-03-09 03:30,9,156.25,156.4375,156.2188,156.375,805
UDM17,2017-03-09 04:00,9,156.375,156.5625,156.3438,156.4375,1006
UDM17,2017-03-09 04:30,9,156.4688,156.6563,156.4375,156.6563,826
UDM17,2017-03-09 05:00,9,156.6563,156.7813,156.6563,156.75,1029
UDM17,2017-03-09 05:30,9,156.75,156.75,156.4688,156.4688,601
UDM17,2017-03-09 06:00,9,156.4688,156.5625,156.3438,156.4063,1541
UDM17,2017-03-09 06:30,9,156.4063,156.625,156.3438,156.4063,3815
UDM17,2017-03-09 07:00,9,156.4063,156.6563,156.4063,156.5313,3094
UDM17,2017-03-09 07:30,9,156.5,156.5313,155.875,156.0938,8762
UDM17,2017-03-09 08:00,9,156.0938,156.25,156.0313,156.1875,5511
UDM17,2017-03-09 08:30,9,156.1875,156.375,155.9688,156,5807
UDM17,2017-03-09 09:00,9,155.9688,156.0313,155.75,155.875,5117
UDM17,2017-03-09 09:30,9,155.875,156,155.7813,156,4123
UDM17,2017-03-09 10:00,9,156,156.1563,155.9063,156.0313,3178
UDM17,2017-03-09 10:30,9,156.0625,156.0938,155.9375,155.9688,4618
UDM17,2017-03-09 11:00,9,155.9688,156,155.9063,155.9375,4006
UDM17,2017-03-09 11:30,9,155.9063,156.125,155.875,156.0625,5944
UDM17,2017-03-09 12:00,9,156.0625,156.125,155.9063,156.0313,5830
UDM17,2017-03-09 12:30,9,156.0313,156.125,155.7813,155.8125,9245
UDM17,2017-03-09 13:00,9,155.7813,155.8125,155.4375,155.6563,8180
UDM17,2017-03-09 13:30,9,155.6563,155.7188,155.5938,155.625,5113
UDM17,2017-03-09 14:00,9,155.625,155.7813,155.5938,155.6875,3818
UDM17,2017-03-09 14:30,9,155.6875,155.7813,155.5313,155.5625,3186
UDM17,2017-03-09 15:00,9,155.5625,155.6875,155.375,155.4063,3658
UDM17,2017-03-09 15:30,9,155.375,155.5,155.3438,155.4688,2272
UDM17,2017-03-09 17:00,10,155.5313,155.5313,155.3125,155.3438,413
UDM17,2017-03-09 17:30,10,155.3125,155.4688,155.3125,155.375,226
UDM17,2017-03-09 18:00,10,155.375,155.375,155.25,155.3438,173
UDM17,2017-03-09 18:30,10,155.3438,155.375,155.2813,155.3125,176
UDM17,2017-03-09 19:00,10,155.3438,155.3438,155.125,155.1875,308
UDM17,2017-03-09 19:30,10,155.2188,155.2813,155.1875,155.2813,286
UDM17,2017-03-09 20:00,10,155.25,155.2813,155.1875,155.2188,272
UDM17,2017-03-09 20:30,10,155.2188,155.25,155.2188,155.25,272
UDM17,2017-03-09 21:00,10,155.25,155.4063,155.2188,155.375,366
UDM17,2017-03-09 21:30,10,155.4063,155.4375,155.3438,155.3438,175
UDM17,2017-03-09 22:00,10,155.3438,155.3438,155.2813,155.3438,66
UDM17,2017-03-09 22:30,10,155.3125,155.3125,155.2188,155.2188,191
UDM17,2017-03-09 23:00,10,155.2188,155.3125,155.1875,155.1875,76
UDM17,2017-03-09 23:30,10,155.1875,155.4063,155.1875,155.375,362
UDM17,2017-03-10 00:00,10,155.4063,155.4375,155.375,155.375,138
UDM17,2017-03-10 00:30,10,155.4063,155.4688,155.3438,155.4688,190
UDM17,2017-03-10 01:00,10,155.4688,155.5938,155.4375,155.5313,470
UDM17,2017-03-10 01:30,10,155.5313,155.6563,155.5,155.625,509
UDM17,2017-03-10 02:00,10,155.6563,155.6563,155.3438,155.4063,994
UDM17,2017-03-10 02:30,10,155.4375,155.4688,155.25,155.25,626
UDM17,2017-03-10 03:00,10,155.2813,155.5938,155.25,155.5313,706
UDM17,2017-03-10 03:30,10,155.5625,155.625,155.375,155.4063,772
UDM17,2017-03-10 04:00,10,155.4063,155.5,155.375,155.4063,549
UDM17,2017-03-10 04:30,10,155.4063,155.5938,155.375,155.5938,685
UDM17,2017-03-10 05:00,10,155.5625,155.5938,155.4375,155.5625,540
UDM17,2017-03-10 05:30,10,155.5313,155.6875,155.5,155.6875,793
UDM17,2017-03-10 06:00,10,155.6563,155.7188,155.4375,155.4375,2153
UDM17,2017-03-10 06:30,10,155.4375,155.5625,155.4063,155.4375,2221
UDM17,2017-03-10 07:00,10,155.4375,155.5313,155.2188,155.4375,4586
UDM17,2017-03-10 07:30,10,155.4375,156.0313,155.1875,155.5938,14823
UDM17,2017-03-10 08:00,10,155.5938,156.0938,155.5625,155.9688,7823
UDM17,2017-03-10 08:30,10,155.9375,156.0625,155.4375,155.8438,6699
UDM17,2017-03-10 09:00,10,155.8438,155.9375,155.6875,155.6875,4120
UDM17,2017-03-10 09:30,10,155.6875,155.8438,155.4063,155.5,9155
UDM17,2017-03-10 10:00,10,155.5,155.5938,155.2813,155.3125,6607
UDM17,2017-03-10 10:30,10,155.3125,155.75,155.3125,155.6875,5930
UDM17,2017-03-10 11:00,10,155.6563,155.8438,155.625,155.7813,2566
UDM17,2017-03-10 11:30,10,155.7813,156,155.7813,155.9375,2517
UDM17,2017-03-10 12:00,10,155.9375,156.0938,155.875,156.0313,2208
UDM17,2017-03-10 12:30,10,156,156.0938,155.875,155.875,2414
UDM17,2017-03-10 13:00,10,155.875,156.0313,155.8438,155.9688,2053
UDM17,2017-03-10 13:30,10,155.9688,156.0938,155.75,155.7813,4491
UDM17,2017-03-10 14:00,10,155.7813,155.9688,155.7813,155.9375,2456
UDM17,2017-03-10 14:30,10,155.9375,156,155.8125,156,2281
UDM17,2017-03-10 15:00,10,156,156.0625,155.9688,156.0313,1436
UDM17,2017-03-10 15:30,10,156.0313,156.0625,155.9375,155.9375,864
UDM17,2017-03-12 17:00,13,155.9375,156.2188,155.9375,156.0938,212
UDM17,2017-03-12 17:30,13,156.125,156.1563,156.125,156.1563,35
UDM17,2017-03-12 18:00,13,156.1563,156.1875,156.0313,156.0625,131
UDM17,2017-03-12 18:30,13,156.0938,156.0938,155.9375,155.9688,77
UDM17,2017-03-12 19:00,13,155.9063,155.9375,155.8438,155.9375,140
UDM17,2017-03-12 19:30,13,155.9375,155.9688,155.9063,155.9063,145
UDM17,2017-03-12 20:00,13,155.9063,155.9688,155.8125,155.9375,86
UDM17,2017-03-12 20:30,13,156,156.0313,155.9063,156,95
UDM17,2017-03-12 21:00,13,155.9688,156,155.9375,155.9688,70
UDM17,2017-03-12 21:30,13,156,156,155.9688,155.9688,23
UDM17,2017-03-12 22:00,13,155.9375,156.0313,155.9375,156.0313,92
UDM17,2017-03-12 22:30,13,156,156.0313,155.9688,155.9688,44
UDM17,2017-03-12 23:00,13,156,156.0938,156,156.0938,154
UDM17,2017-03-12 23:30,13,156.0938,156.0938,156.0313,156.0625,78
UDM17,2017-03-13 00:00,13,156.0625,156.0625,156.0625,156.0625,8
UDM17,2017-03-13 00:30,13,156.0625,156.0625,156,156,54
UDM17,2017-03-13 01:00,13,156,156.1875,156,156.1875,199
UDM17,2017-03-13 01:30,13,156.1563,156.1875,156.0938,156.0938,167
UDM17,2017-03-13 02:00,13,156.0938,156.125,155.9375,155.9688,730
UDM17,2017-03-13 02:30,13,155.9688,156.2188,155.9688,156.2188,473
UDM17,2017-03-13 03:00,13,156.1875,156.5313,156.1875,156.4063,1081
UDM17,2017-03-13 03:30,13,156.375,156.375,156.25,156.2813,547
UDM17,2017-03-13 04:00,13,156.2813,156.5,156.2813,156.5,636
UDM17,2017-03-13 04:30,13,156.5,156.5625,156.3438,156.4063,743
UDM17,2017-03-13 05:00,13,156.4063,156.4688,156.375,156.375,509
UDM17,2017-03-13 05:30,13,156.375,156.4063,156.25,156.2813,598
UDM17,2017-03-13 06:00,13,156.2813,156.375,156.125,156.125,717
UDM17,2017-03-13 06:30,13,156.125,156.2188,156.0625,156.125,887
UDM17,2017-03-13 07:00,13,156.125,156.1563,155.6563,155.875,2537
UDM17,2017-03-13 07:30,13,155.875,155.875,155.4688,155.5313,2875
UDM17,2017-03-13 08:00,13,155.5625,155.6875,155.3438,155.4063,1681
UDM17,2017-03-13 08:30,13,155.4375,155.6875,155.375,155.6563,3251
UDM17,2017-03-13 09:00,13,155.6563,155.75,155.5938,155.7188,2290
UDM17,2017-03-13 09:30,13,155.6875,155.8125,155.5938,155.6563,2586
UDM17,2017-03-13 10:00,13,155.6563,155.7188,155.5625,155.5625,2901
UDM17,2017-03-13 10:30,13,155.5625,155.6875,155.4063,155.4688,2849
UDM17,2017-03-13 11:00,13,155.4375,155.4375,155.2813,155.4063,3382
UDM17,2017-03-13 11:30,13,155.4063,155.4375,155.2813,155.3125,1742
UDM17,2017-03-13 12:00,13,155.3125,155.3438,155.1563,155.2813,2181
UDM17,2017-03-13 12:30,13,155.2813,155.3125,155.1563,155.1875,2113
UDM17,2017-03-13 13:00,13,155.1875,155.3125,155.0938,155.2813,2523
UDM17,2017-03-13 13:30,13,155.2813,155.3125,155.2188,155.25,4513
UDM17,2017-03-13 14:00,13,155.2813,155.2813,155.0938,155.0938,2899
UDM17,2017-03-13 14:30,13,155.125,155.1563,155,155.0313,2691
UDM17,2017-03-13 15:00,13,155.0625,155.0625,154.8438,154.8438,3739
UDM17,2017-03-13 15:30,13,154.8438,154.9063,154.7188,154.75,3622
UDM17,2017-03-13 17:00,14,154.75,154.9063,154.6875,154.8438,150
UDM17,2017-03-13 17:30,14,154.8125,154.9063,154.8125,154.9063,88
UDM17,2017-03-13 18:00,14,154.9063,154.9688,154.9063,154.9688,47
UDM17,2017-03-13 18:30,14,154.9688,155.0313,154.9688,155.0313,516
UDM17,2017-03-13 19:00,14,155.0313,155.0313,154.875,154.875,341
UDM17,2017-03-13 19:30,14,154.875,155,154.875,155,112
UDM17,2017-03-13 20:00,14,155,155.0313,154.9688,155.0313,101
UDM17,2017-03-13 20:30,14,155.0313,155.0938,155.0313,155.0625,138
UDM17,2017-03-13 21:00,14,155.0313,155.0938,155,155.0938,244
UDM17,2017-03-13 21:30,14,155.0625,155.0625,155.0313,155.0625,48
UDM17,2017-03-13 22:00,14,155.0625,155.0625,155.0625,155.0625,26
UDM17,2017-03-13 22:30,14,155.0625,155.0625,155.0625,155.0625,15
UDM17,2017-03-13 23:00,14,155.0313,155.0938,155.0313,155.0938,84
UDM17,2017-03-13 23:30,14,155.0625,155.0938,155.0625,155.0625,77
UDM17,2017-03-14 00:00,14,155.0938,155.125,155.0938,155.125,107
UDM17,2017-03-14 00:30,14,155.125,155.1563,155.125,155.125,65
UDM17,2017-03-14 01:00,14,155.125,155.125,155.0625,155.0625,303
UDM17,2017-03-14 01:30,14,155.0625,155.0625,154.9063,154.9063,154
UDM17,2017-03-14 02:00,14,154.9063,154.9063,154.6875,154.75,712
UDM17,2017-03-14 02:30,14,154.75,154.8125,154.625,154.8125,682
UDM17,2017-03-14 03:00,14,154.8125,154.9063,154.7188,154.9063,898
UDM17,2017-03-14 03:30,14,154.9063,154.9688,154.8125,154.9375,690
UDM17,2017-03-14 04:00,14,154.9063,154.9375,154.8438,154.9063,420
UDM17,2017-03-14 04:30,14,154.9375,155,154.9063,155,509
UDM17,2017-03-14 05:00,14,155,155,154.75,154.8438,1862
UDM17,2017-03-14 05:30,14,154.8438,154.9063,154.7188,154.75,977
UDM17,2017-03-14 06:00,14,154.7813,155.0938,154.7813,155.0625,1017
UDM17,2017-03-14 06:30,14,155.0313,155.0625,154.9375,155,1846
UDM17,2017-03-14 07:00,14,155.0313,155.4063,154.9688,155.375,4256
UDM17,2017-03-14 07:30,14,155.3438,155.5,155.1875,155.3438,4000
UDM17,2017-03-14 08:00,14,155.3438,155.4375,155.25,155.4063,2154
UDM17,2017-03-14 08:30,14,155.4063,155.625,155.3125,155.5625,3903
UDM17,2017-03-14 09:00,14,155.5625,155.9375,155.5313,155.8438,6616
UDM17,2017-03-14 09:30,14,155.875,155.9375,155.6875,155.7188,4832
UDM17,2017-03-14 10:00,14,155.7188,155.9688,155.5938,155.625,6217
UDM17,2017-03-14 10:30,14,155.6563,155.9063,155.625,155.8438,5275
UDM17,2017-03-14 11:00,14,155.8438,156.0625,155.7813,155.9375,4842
UDM17,2017-03-14 11:30,14,155.9063,156.0313,155.8438,156.0313,3275
UDM17,2017-03-14 12:00,14,156,156.0938,155.9375,156.0313,2858
UDM17,2017-03-14 12:30,14,156,156.1563,155.9688,156.0625,2153
UDM17,2017-03-14 13:00,14,156.0313,156.0625,155.9688,155.9688,1729
UDM17,2017-03-14 13:30,14,156,156.0313,155.8438,155.9063,3532
UDM17,2017-03-14 14:00,14,155.875,156.0625,155.875,155.9375,2452
UDM17,2017-03-14 14:30,14,155.9063,155.9375,155.7813,155.7813,1737
UDM17,2017-03-14 15:00,14,155.7813,155.8125,155.75,155.8125,800
UDM17,2017-03-14 15:30,14,155.7813,155.7813,155.6875,155.7813,734
UDM17,2017-03-14 17:00,15,155.8125,155.8438,155.75,155.8438,108
UDM17,2017-03-14 17:30,15,155.8438,155.875,155.8125,155.8438,10
UDM17,2017-03-14 18:30,15,155.875,155.9375,155.875,155.9375,51
UDM17,2017-03-14 19:00,15,155.9063,155.9375,155.875,155.9063,86
UDM17,2017-03-14 19:30,15,155.9063,155.9688,155.8438,155.9688,268
UDM17,2017-03-14 20:00,15,156,156.0313,155.9375,155.9375,89
UDM17,2017-03-14 20:30,15,155.9375,155.9375,155.9063,155.9063,36
UDM17,2017-03-14 21:00,15,155.875,155.9375,155.875,155.9375,74
UDM17,2017-03-14 21:30,15,155.9063,155.9063,155.875,155.875,94
UDM17,2017-03-14 22:00,15,155.875,155.875,155.8438,155.8438,32
UDM17,2017-03-14 22:30,15,155.8438,155.9063,155.8438,155.9063,63
UDM17,2017-03-14 23:00,15,155.875,155.9063,155.875,155.9063,8
UDM17,2017-03-14 23:30,15,155.9063,155.9063,155.8438,155.9063,57
UDM17,2017-03-15 00:00,15,155.9063,155.9375,155.9063,155.9063,79
UDM17,2017-03-15 00:30,15,155.9375,155.9375,155.875,155.875,131
UDM17,2017-03-15 01:00,15,155.9063,156,155.8438,155.9688,331
UDM17,2017-03-15 01:30,15,155.9688,156.0313,155.9688,156,295
UDM17,2017-03-15 02:00,15,156,156.0313,155.8125,155.8438,488
UDM17,2017-03-15 02:30,15,155.8125,155.875,155.7813,155.875,342
UDM17,2017-03-15 03:00,15,155.875,156.0313,155.7813,155.8125,1424
UDM17,2017-03-15 03:30,15,155.8125,155.9688,155.7813,155.9375,535
UDM17,2017-03-15 04:00,15,155.9375,156.0625,155.875,156,542
UDM17,2017-03-15 04:30,15,156.0313,156.0938,156,156.0938,730
UDM17,2017-03-15 05:00,15,156.125,156.25,156.0938,156.125,1016
UDM17,2017-03-15 05:30,15,156.125,156.1875,156.0625,156.125,694
UDM17,2017-03-15 06:00,15,156.125,156.375,156.125,156.2188,1182
UDM17,2017-03-15 06:30,15,156.25,156.3438,156.2188,156.2188,1389
UDM17,2017-03-15 07:00,15,156.2188,156.3438,156.125,156.2813,2495
UDM17,2017-03-15 07:30,15,156.25,156.4375,155.9063,156.4063,5254
UDM17,2017-03-15 08:00,15,156.4063,156.625,156.375,156.4688,4080
UDM17,2017-03-15 08:30,15,156.4688,156.5625,156.4063,156.5,3746
UDM17,2017-03-15 09:00,15,156.4688,156.5,156.3125,156.4375,3387
UDM17,2017-03-15 09:30,15,156.4375,156.5,156.3125,156.3438,3070
UDM17,2017-03-15 10:00,15,156.3438,156.5938,156.25,156.5,6488
UDM17,2017-03-15 10:30,15,156.5313,156.7188,156.5,156.6875,3464
UDM17,2017-03-15 11:00,15,156.6875,156.7813,156.625,156.7813,3689
UDM17,2017-03-15 11:30,15,156.7813,157.0625,156.7813,156.8125,8284
UDM17,2017-03-15 12:00,15,156.8125,156.875,156.6875,156.8438,4447
UDM17,2017-03-15 12:30,15,156.8438,157,156.8125,156.9688,5846
UDM17,2017-03-15 13:00,15,157,157.6875,156.9063,157.0938,20371
UDM17,2017-03-15 13:30,15,157.0625,157.875,156.75,157.8438,12268
UDM17,2017-03-15 14:00,15,157.875,158.125,157.75,157.7813,5437
UDM17,2017-03-15 14:30,15,157.75,157.7813,157.5313,157.6563,6506
UDM17,2017-03-15 15:00,15,157.6563,157.6875,157.5,157.6563,2965
UDM17,2017-03-15 15:30,15,157.6563,157.8125,157.5313,157.75,1811
UDM17,2017-03-15 17:00,16,157.9063,157.9063,157.625,157.625,345
UDM17,2017-03-15 17:30,16,157.625,157.6563,157.625,157.6563,27
UDM17,2017-03-15 18:00,16,157.6875,157.6875,157.625,157.6563,138
UDM17,2017-03-15 18:30,16,157.6875,157.75,157.6563,157.75,352
UDM17,2017-03-15 19:00,16,157.75,157.8438,157.7188,157.8438,396
UDM17,2017-03-15 19:30,16,157.8438,158.0938,157.8438,158.0938,482
UDM17,2017-03-15 20:00,16,158.0625,158.0938,157.9688,158.0938,328
UDM17,2017-03-15 20:30,16,158.0938,158.125,157.9688,158,183
UDM17,2017-03-15 21:00,16,158,158.0313,157.9688,157.9688,85
UDM17,2017-03-15 21:30,16,158,158,157.8438,158,293
UDM17,2017-03-15 22:00,16,157.9375,157.9375,157.8438,157.875,142
UDM17,2017-03-15 22:30,16,157.875,157.875,157.7188,157.8125,513
UDM17,2017-03-15 23:00,16,157.8125,157.9063,157.8125,157.875,52
UDM17,2017-03-15 23:30,16,157.8438,157.9375,157.8438,157.8438,52
UDM17,2017-03-16 00:00,16,157.8438,157.9063,157.8438,157.875,83
UDM17,2017-03-16 00:30,16,157.875,157.9375,157.875,157.9063,57
UDM17,2017-03-16 01:00,16,157.875,157.9063,157.8125,157.8438,209
UDM17,2017-03-16 01:30,16,157.875,158,157.875,157.9688,336
UDM17,2017-03-16 02:00,16,157.9688,158.0313,157.8438,157.9688,788
UDM17,2017-03-16 02:30,16,157.9688,158.0313,157.4063,157.4375,2005
UDM17,2017-03-16 03:00,16,157.4063,157.4688,157,157.0625,2409
UDM17,2017-03-16 03:30,16,157.0938,157.1875,156.875,156.875,1283
UDM17,2017-03-16 04:00,16,156.875,157.0313,156.7813,157.0313,1575
UDM17,2017-03-16 04:30,16,157.0313,157.1563,157.0313,157.0938,1344
UDM17,2017-03-16 05:00,16,157.0938,157.2188,156.9063,156.9063,1105
UDM17,2017-03-16 05:30,16,156.9063,156.9375,156.8438,156.9063,2087
UDM17,2017-03-16 06:00,16,156.9375,156.9688,156.7813,156.9688,1424
UDM17,2017-03-16 06:30,16,156.9688,157.1563,156.875,157.1563,3051
UDM17,2017-03-16 07:00,16,157.1563,157.25,156.875,157.125,4799
UDM17,2017-03-16 07:30,16,157.1563,157.1563,156.7813,156.8125,3996
UDM17,2017-03-16 08:00,16,156.8125,157.0625,156.75,157,2926
UDM17,2017-03-16 08:30,16,157,157.1875,156.6875,156.7813,6512
UDM17,2017-03-16 09:00,16,156.8125,156.8125,156.5313,156.7188,5100
UDM17,2017-03-16 09:30,16,156.6875,156.9688,156.6875,156.9375,4524
UDM17,2017-03-16 10:00,16,156.9375,157.2188,156.9063,157.0625,4259
UDM17,2017-03-16 10:30,16,157.0625,157.0625,156.875,156.9063,3677
UDM17,2017-03-16 11:00,16,156.9063,157.0313,156.8125,156.875,4181
UDM17,2017-03-16 11:30,16,156.9063,156.9375,156.625,156.6563,3649
UDM17,2017-03-16 12:00,16,156.6563,156.75,156.5313,156.6875,4092
UDM17,2017-03-16 12:30,16,156.6875,156.7188,156.5625,156.6563,2697
UDM17,2017-03-16 13:00,16,156.6563,156.8438,156.6563,156.8125,2096
UDM17,2017-03-16 13:30,16,156.8125,157.1875,156.8125,157.0938,5195
UDM17,2017-03-16 14:00,16,157.125,157.125,156.8438,157.0625,2492
UDM17,2017-03-16 14:30,16,157.0313,157.0625,156.9063,156.9375,2329
UDM17,2017-03-16 15:00,16,156.9375,157.0625,156.7813,156.8125,1524
UDM17,2017-03-16 15:30,16,156.7813,156.8125,156.625,156.625,1076
UDM17,2017-03-16 17:00,17,156.625,156.7813,156.625,156.6563,76
UDM17,2017-03-16 17:30,17,156.6563,156.6875,156.625,156.6875,15
UDM17,2017-03-16 18:00,17,156.7188,156.8438,156.7188,156.8438,24
UDM17,2017-03-16 18:30,17,156.8125,156.8125,156.75,156.75,60
UDM17,2017-03-16 19:00,17,156.75,156.8125,156.7188,156.75,103
UDM17,2017-03-16 19:30,17,156.75,156.75,156.6875,156.75,74
UDM17,2017-03-16 20:00,17,156.75,156.75,156.7188,156.75,16
UDM17,2017-03-16 20:30,17,156.7813,156.8438,156.7813,156.8438,76
UDM17,2017-03-16 21:00,17,156.8125,156.875,156.8125,156.8125,29
UDM17,2017-03-16 21:30,17,156.8125,156.8125,156.7813,156.7813,69
UDM17,2017-03-16 22:00,17,156.8125,156.8125,156.8125,156.8125,19
UDM17,2017-03-16 22:30,17,156.8125,156.8125,156.8125,156.8125,1
UDM17,2017-03-16 23:00,17,156.7813,156.875,156.7813,156.8438,101
UDM17,2017-03-16 23:30,17,156.8438,156.875,156.8438,156.8438,20
UDM17,2017-03-17 00:00,17,156.8438,156.9375,156.8438,156.9063,102
UDM17,2017-03-17 00:30,17,156.9063,157,156.875,156.9688,71
UDM17,2017-03-17 01:00,17,156.9688,157,156.9688,157,193
UDM17,2017-03-17 01:30,17,156.9688,157.0313,156.9375,156.9375,140
UDM17,2017-03-17 02:00,17,156.9688,157.0313,156.9063,156.9688,657
UDM17,2017-03-17 02:30,17,156.9375,157,156.8438,156.8438,1464
UDM17,2017-03-17 03:00,17,156.8438,157,156.8125,156.9375,716
UDM17,2017-03-17 03:30,17,156.9375,157,156.9375,156.9375,1730
UDM17,2017-03-17 04:00,17,156.9063,157,156.8125,157,1116
UDM17,2017-03-17 04:30,17,156.9688,157,156.875,156.9063,472
UDM17,2017-03-17 05:00,17,156.875,157,156.875,156.9688,817
UDM17,2017-03-17 05:30,17,156.9688,157.0938,156.9375,157.0625,1229
UDM17,2017-03-17 06:00,17,157.0625,157.3125,157.0313,157.2813,1617
UDM17,2017-03-17 06:30,17,157.2813,157.4688,157.2188,157.4375,1090
UDM17,2017-03-17 07:00,17,157.4688,157.4688,157.0625,157.1563,3353
UDM17,2017-03-17 07:30,17,157.1563,157.4063,157.125,157.25,2761
UDM17,2017-03-17 08:00,17,157.25,157.375,157.1563,157.1563,2327
UDM17,2017-03-17 08:30,17,157.1563,157.4375,157.0938,157.3125,3956
UDM17,2017-03-17 09:00,17,157.3125,157.75,157.3125,157.625,6225
UDM17,2017-03-17 09:30,17,157.625,157.7813,157.5,157.6875,3742
UDM17,2017-03-17 10:00,17,157.6875,157.9688,157.6563,157.8438,4913
UDM17,2017-03-17 10:30,17,157.875,158.0313,157.875,157.9063,3745
UDM17,2017-03-17 11:00,17,157.875,158.0313,157.875,157.9688,4696
UDM17,2017-03-17 11:30,17,157.9688,157.9688,157.8125,157.8438,1704
UDM17,2017-03-17 12:00,17,157.8438,157.9063,157.7813,157.875,1382
UDM17,2017-03-17 12:30,17,157.875,157.9688,157.875,157.9375,1601
UDM17,2017-03-17 13:00,17,157.9688,158,157.8438,157.875,2089
UDM17,2017-03-17 13:30,17,157.875,157.9063,157.75,157.8125,2714
UDM17,2017-03-17 14:00,17,157.7813,157.8438,157.7188,157.75,2170
UDM17,2017-03-17 14:30,17,157.75,157.9063,157.7188,157.875,2571
UDM17,2017-03-17 15:00,17,157.8438,157.875,157.7813,157.8125,977
UDM17,2017-03-17 15:30,17,157.8125,157.9063,157.7813,157.8438,617
UDM17,2017-03-19 17:00,20,157.8438,158,157.7813,157.8125,231
UDM17,2017-03-19 17:30,20,157.8125,157.8438,157.7813,157.7813,50
UDM17,2017-03-19 18:00,20,157.8125,157.9063,157.8125,157.9063,24
UDM17,2017-03-19 18:30,20,157.875,157.9375,157.875,157.9375,29
UDM17,2017-03-19 19:00,20,157.9375,158.125,157.9375,158.0938,83
UDM17,2017-03-19 19:30,20,158.0938,158.0938,158.0313,158.0625,40
UDM17,2017-03-19 20:00,20,158.0938,158.0938,158.0625,158.0625,10
UDM17,2017-03-19 20:30,20,158.0625,158.2813,158.0625,158.2188,163
UDM17,2017-03-19 21:00,20,158.1875,158.2813,158.1563,158.1875,93
UDM17,2017-03-19 21:30,20,158.1875,158.2188,158.125,158.1875,101
UDM17,2017-03-19 22:00,20,158.1875,158.1875,158.1875,158.1875,4
UDM17,2017-03-19 22:30,20,158.1563,158.25,158.1563,158.2188,71
UDM17,2017-03-19 23:00,20,158.1875,158.1875,158.1875,158.1875,22
UDM17,2017-03-19 23:30,20,158.1875,158.25,158.1875,158.1875,30
UDM17,2017-03-20 00:00,20,158.1875,158.25,158.1875,158.1875,253
UDM17,2017-03-20 00:30,20,158.1875,158.2188,158.1875,158.1875,15
UDM17,2017-03-20 01:00,20,158.1563,158.1563,158.0625,158.0938,109
UDM17,2017-03-20 01:30,20,158.0938,158.0938,158.0313,158.0625,129
UDM17,2017-03-20 02:00,20,158.0625,158.3125,158,158.125,630
UDM17,2017-03-20 02:30,20,158.125,158.125,157.7813,157.9063,856
UDM17,2017-03-20 03:00,20,157.9063,157.9688,157.75,157.8125,667
UDM17,2017-03-20 03:30,20,157.8125,157.9688,157.8125,157.8438,366
UDM17,2017-03-20 04:00,20,157.8438,157.9688,157.8125,157.8438,669
UDM17,2017-03-20 04:30,20,157.875,157.875,157.7188,157.8438,609
UDM17,2017-03-20 05:00,20,157.8438,157.875,157.75,157.7813,296
UDM17,2017-03-20 05:30,20,157.75,157.8125,157.7188,157.75,558
UDM17,2017-03-20 06:00,20,157.75,157.7813,157.4375,157.4688,1382
UDM17,2017-03-20 06:30,20,157.5,157.5625,157.375,157.5,1466
UDM17,2017-03-20 07:00,20,157.4688,157.8125,157.4688,157.75,2375
UDM17,2017-03-20 07:30,20,157.75,157.75,157.5,157.75,3713
UDM17,2017-03-20 08:00,20,157.75,157.8438,157.6875,157.75,1647
UDM17,2017-03-20 08:30,20,157.75,157.9063,157.6875,157.9063,3281
UDM17,2017-03-20 09:00,20,157.875,158,157.7813,157.8125,4142
UDM17,2017-03-20 09:30,20,157.8125,157.875,157.7188,157.7813,3368
UDM17,2017-03-20 10:00,20,157.7813,158.375,157.7813,158.2813,3545
UDM17,2017-03-20 10:30,20,158.2813,158.4375,158.1875,158.2813,3157
UDM17,2017-03-20 11:00,20,158.2813,158.4688,158.2813,158.3438,3625
UDM17,2017-03-20 11:30,20,158.3438,158.4063,158.2813,158.2813,1999
UDM17,2017-03-20 12:00,20,158.2813,158.4688,158.25,158.4375,2343
UDM17,2017-03-20 12:30,20,158.4375,158.4688,158.3125,158.3438,1440
UDM17,2017-03-20 13:00,20,158.3125,158.4063,158.3125,158.375,1339
UDM17,2017-03-20 13:30,20,158.375,158.4375,158.3438,158.375,3168
UDM17,2017-03-20 14:00,20,158.375,158.5938,158.375,158.5938,2532
UDM17,2017-03-20 14:30,20,158.5625,158.625,158.4375,158.5938,1773
UDM17,2017-03-20 15:00,20,158.5938,158.75,158.5625,158.75,1069
UDM17,2017-03-20 15:30,20,158.7813,158.8125,158.6875,158.6875,951
UDM17,2017-03-20 17:00,21,158.6875,158.75,158.6563,158.6563,70
UDM17,2017-03-20 17:30,21,158.6563,158.6563,158.625,158.625,14
UDM17,2017-03-20 18:00,21,158.6563,158.6875,158.6563,158.6563,107
UDM17,2017-03-20 18:30,21,158.6875,158.6875,158.625,158.625,50
UDM17,2017-03-20 19:00,21,158.625,158.6875,158.5,158.6563,546
UDM17,2017-03-20 19:30,21,158.6563,158.6875,158.625,158.625,96
UDM17,2017-03-20 20:00,21,158.625,158.625,158.5625,158.5625,119
UDM17,2017-03-20 20:30,21,158.5625,158.5625,158.4375,158.4375,181
UDM17,2017-03-20 21:00,21,158.4688,158.5,158.4375,158.4375,68
UDM17,2017-03-20 21:30,21,158.4375,158.4688,158.3438,158.3438,253
UDM17,2017-03-20 22:00,21,158.3438,158.375,158.2813,158.2813,81
UDM17,2017-03-20 22:30,21,158.3125,158.3125,158.25,158.2813,267
UDM17,2017-03-20 23:00,21,158.2813,158.3125,158.2813,158.2813,31
UDM17,2017-03-20 23:30,21,158.2813,158.3125,158.25,158.3125,129
UDM17,2017-03-21 00:00,21,158.3438,158.3438,158.3125,158.3125,89
UDM17,2017-03-21 00:30,21,158.3125,158.375,158.2813,158.3438,156
UDM17,2017-03-21 01:00,21,158.375,158.4375,158.3438,158.3438,192
UDM17,2017-03-21 01:30,21,158.375,158.4063,158.3438,158.4063,64
UDM17,2017-03-21 02:00,21,158.375,158.4063,158.25,158.3438,550
UDM17,2017-03-21 02:30,21,158.375,158.4063,158.2188,158.25,499
UDM17,2017-03-21 03:00,21,158.25,158.2813,158,158.0625,1164
UDM17,2017-03-21 03:30,21,158.0625,158.2188,158.0313,158.1875,807
UDM17,2017-03-21 04:00,21,158.2188,158.2813,158.1563,158.25,715
UDM17,2017-03-21 04:30,21,158.25,158.25,158.0313,158.1563,1235
UDM17,2017-03-21 05:00,21,158.125,158.125,157.9688,158,865
UDM17,2017-03-21 05:30,21,158,158.1563,157.9688,158.125,928
UDM17,2017-03-21 06:00,21,158.0938,158.2813,158.0625,158.25,722
UDM17,2017-03-21 06:30,21,158.2188,158.2188,157.9688,158.0313,1511
UDM17,2017-03-21 07:00,21,158.0313,158.1563,157.7813,157.9375,3148
UDM17,2017-03-21 07:30,21,157.9063,158.0313,157.875,157.9375,4017
UDM17,2017-03-21 08:00,21,157.9375,158.4688,157.9375,158.375,2075
UDM17,2017-03-21 08:30,21,158.4063,158.7813,158.4063,158.7188,7990
UDM17,2017-03-21 09:00,21,158.7188,159.3125,158.7188,159.25,11350
UDM17,2017-03-21 09:30,21,159.2813,159.4375,159,159.3125,8661
UDM17,2017-03-21 10:00,21,159.3438,159.7188,159.3438,159.6563,10074
UDM17,2017-03-21 10:30,21,159.6563,159.9375,159.625,159.625,8864
UDM17,2017-03-21 11:00,21,159.625,159.6875,159.3438,159.625,7135
UDM17,2017-03-21 11:30,21,159.5938,159.7813,159.5,159.625,4094
UDM17,2017-03-21 12:00,21,159.625,159.875,159.5938,159.7188,5257
UDM17,2017-03-21 12:30,21,159.7188,160.0938,159.6875,160.0625,3227
UDM17,2017-03-21 13:00,21,160.0625,160.0625,159.8125,159.875,4201
UDM17,2017-03-21 13:30,21,159.9063,159.9063,159.5313,159.5938,5698
UDM17,2017-03-21 14:00,21,159.625,159.7188,159.5625,159.7188,5777
UDM17,2017-03-21 14:30,21,159.6875,159.9063,159.625,159.875,3196
UDM17,2017-03-21 15:00,21,159.9063,160.0313,159.8438,159.9688,1756
UDM17,2017-03-21 15:30,21,159.9688,160.0313,159.9375,159.9688,956
UDM17,2017-03-21 17:00,22,160,160,159.875,159.875,62
UDM17,2017-03-21 17:30,22,159.875,160.0625,159.8438,160.0313,130
UDM17,2017-03-21 18:00,22,160.0313,160.0313,159.9688,160,117
UDM17,2017-03-21 18:30,22,159.9688,160.1563,159.9688,160.0938,245
UDM17,2017-03-21 19:00,22,160.0625,160.0625,160,160.0313,196
UDM17,2017-03-21 19:30,22,160.0313,160.125,160,160,127
UDM17,2017-03-21 20:00,22,160,160.0938,160,160.0938,347
UDM17,2017-03-21 20:30,22,160.0625,160.2188,160.0625,160.1875,300
UDM17,2017-03-21 21:00,22,160.1875,160.2813,160.1875,160.2813,179
UDM17,2017-03-21 21:30,22,160.2813,160.2813,160.1875,160.25,195
UDM17,2017-03-21 22:00,22,160.2188,160.2188,160.0938,160.0938,154
UDM17,2017-03-21 22:30,22,160.0938,160.1563,160.0938,160.1563,128
UDM17,2017-03-21 23:00,22,160.1875,160.1875,160.1563,160.1563,78
UDM17,2017-03-21 23:30,22,160.1563,160.1563,160.125,160.1563,128
UDM17,2017-03-22 00:00,22,160.1563,160.1563,160.125,160.1563,116
UDM17,2017-03-22 00:30,22,160.125,160.1875,160.125,160.1563,83
UDM17,2017-03-22 01:00,22,160.1875,160.3125,160.1563,160.3125,266
UDM17,2017-03-22 01:30,22,160.3125,160.5,160.25,160.3125,475
UDM17,2017-03-22 02:00,22,160.2813,160.4063,160.0313,160.0313,829
UDM17,2017-03-22 02:30,22,160.0313,160.1563,160,160.1563,661
UDM17,2017-03-22 03:00,22,160.1563,160.75,160.1563,160.5,2971
UDM17,2017-03-22 03:30,22,160.5313,160.6875,160.4688,160.5938,1208
UDM17,2017-03-22 04:00,22,160.5938,160.7813,160.5938,160.6563,1259
UDM17,2017-03-22 04:30,22,160.6875,160.6875,160.4375,160.5313,1387
UDM17,2017-03-22 05:00,22,160.5,160.7188,160.4375,160.6563,1125
UDM17,2017-03-22 05:30,22,160.6563,160.6563,160.4375,160.4688,766
UDM17,2017-03-22 06:00,22,160.4688,160.4688,160.25,160.3438,1290
UDM17,2017-03-22 06:30,22,160.3438,160.5313,160.125,160.1875,1950
UDM17,2017-03-22 07:00,22,160.2188,160.3438,160,160.0625,1931
UDM17,2017-03-22 07:30,22,160.0625,160.375,159.9375,160.3125,3289
UDM17,2017-03-22 08:00,22,160.3438,160.6563,160.3125,160.625,3424
UDM17,2017-03-22 08:30,22,160.625,161.0313,160.5,161,5262
UDM17,2017-03-22 09:00,22,160.9688,161.25,160.8125,161,10493
UDM17,2017-03-22 09:30,22,161,161.0938,160.6563,160.7188,9793
UDM17,2017-03-22 10:00,22,160.7188,160.875,160.3125,160.4063,7492
UDM17,2017-03-22 10:30,22,160.4063,160.5313,160.2813,160.4375,4117
UDM17,2017-03-22 11:00,22,160.4375,160.6875,160.25,160.6563,4323
UDM17,2017-03-22 11:30,22,160.6563,160.6875,160.4688,160.4688,6211
UDM17,2017-03-22 12:00,22,160.5,160.7813,160.4375,160.5313,6349
UDM17,2017-03-22 12:30,22,160.5313,160.75,160.4688,160.75,2911
UDM17,2017-03-22 13:00,22,160.7813,160.8438,160.6875,160.8125,1925
UDM17,2017-03-22 13:30,22,160.8125,160.8438,160.5938,160.6875,3072
UDM17,2017-03-22 14:00,22,160.7188,160.7188,160.4688,160.5313,1800
UDM17,2017-03-22 14:30,22,160.5313,160.5938,160.5,160.5313,1862
UDM17,2017-03-22 15:00,22,160.5625,160.625,160.5313,160.5625,524
UDM17,2017-03-22 15:30,22,160.5625,160.5625,160.4688,160.5,1365
UDM17,2017-03-22 17:00,23,160.5625,160.5938,160.4688,160.5,115
UDM17,2017-03-22 17:30,23,160.5313,160.5938,160.5313,160.5938,29
UDM17,2017-03-22 18:00,23,160.5938,160.625,160.5938,160.625,23
UDM17,2017-03-22 18:30,23,160.5938,160.5938,160.4688,160.5,170
UDM17,2017-03-22 19:00,23,160.5,160.5625,160.5,160.5625,41
UDM17,2017-03-22 19:30,23,160.5625,160.5625,160.3438,160.4063,212
UDM17,2017-03-22 20:00,23,160.375,160.4375,160.375,160.4375,56
UDM17,2017-03-22 20:30,23,160.4063,160.4375,160.3438,160.4375,190
UDM17,2017-03-22 21:00,23,160.4375,160.4375,160.3438,160.3438,107
UDM17,2017-03-22 21:30,23,160.375,160.4063,160.3438,160.4063,87
UDM17,2017-03-22 22:00,23,160.4063,160.4688,160.4063,160.4375,15
UDM17,2017-03-22 22:30,23,160.4688,160.5,160.4688,160.4688,116
UDM17,2017-03-22 23:00,23,160.5,160.5625,160.5,160.5313,36
UDM17,2017-03-22 23:30,23,160.5313,160.5313,160.5,160.5313,13
UDM17,2017-03-23 00:00,23,160.5,160.5,160.4688,160.5,38
UDM17,2017-03-23 00:30,23,160.5313,160.5313,160.4688,160.4688,62
UDM17,2017-03-23 01:00,23,160.5,160.5313,160.5,160.5,42
UDM17,2017-03-23 01:30,23,160.5,160.5938,160.5,160.5625,102
UDM17,2017-03-23 02:00,23,160.5625,160.7188,160.5625,160.6563,466
UDM17,2017-03-23 02:30,23,160.6563,160.7188,160.5,160.5,301
UDM17,2017-03-23 03:00,23,160.4688,160.625,160.4688,160.5313,615
UDM17,2017-03-23 03:30,23,160.5313,160.7188,160.5313,160.6875,693
UDM17,2017-03-23 04:00,23,160.6563,160.6875,160.5,160.5,1153
UDM17,2017-03-23 04:30,23,160.5,160.5,160.3438,160.4375,919
UDM17,2017-03-23 05:00,23,160.4375,160.4688,160.3438,160.4688,661
UDM17,2017-03-23 05:30,23,160.4688,160.5313,160.25,160.25,1056
UDM17,2017-03-23 06:00,23,160.25,160.4688,160.1563,160.375,1285
UDM17,2017-03-23 06:30,23,160.375,160.4688,160.2188,160.3125,1188
UDM17,2017-03-23 07:00,23,160.3438,160.5313,160.125,160.4375,3040
UDM17,2017-03-23 07:30,23,160.4688,160.8125,160.4063,160.75,4642
UDM17,2017-03-23 08:00,23,160.7813,160.9688,160.75,160.8125,4546
UDM17,2017-03-23 08:30,23,160.8125,161.0625,160.4375,160.4688,6818
UDM17,2017-03-23 09:00,23,160.4375,160.75,160.3438,160.5,6978
UDM17,2017-03-23 09:30,23,160.5313,160.6563,160.375,160.5,3666
UDM17,2017-03-23 10:00,23,160.4688,160.625,160.1875,160.2188,4000
UDM17,2017-03-23 10:30,23,160.1875,160.3438,160.1563,160.1563,4258
UDM17,2017-03-23 11:00,23,160.1563,160.2813,159.8125,160,5238
UDM17,2017-03-23 11:30,23,160,160.3438,159.9688,160.1563,4974
UDM17,2017-03-23 12:00,23,160.1563,160.5625,160.0938,160.5625,4741
UDM17,2017-03-23 12:30,23,160.5625,160.5625,160.2813,160.3125,2929
UDM17,2017-03-23 13:00,23,160.3438,160.4375,160.1875,160.3125,2665
UDM17,2017-03-23 13:30,23,160.3125,160.4063,160.25,160.3125,3904
UDM17,2017-03-23 14:00,23,160.3125,160.5,160.2188,160.4375,4306
UDM17,2017-03-23 14:30,23,160.4375,160.625,160.25,160.25,2879
UDM17,2017-03-23 15:00,23,160.2188,160.4375,160.2188,160.3125,954
UDM17,2017-03-23 15:30,23,160.3125,160.3438,160.1875,160.2188,678
UDM17,2017-03-23 17:00,24,160.2188,160.25,160.125,160.1563,47
UDM17,2017-03-23 17:30,24,160.2188,160.3125,160.2188,160.3125,12
UDM17,2017-03-23 18:00,24,160.2813,160.4063,160.2813,160.3438,43
UDM17,2017-03-23 18:30,24,160.3438,160.3438,160.2188,160.2188,102
UDM17,2017-03-23 19:00,24,160.2188,160.3125,159.9688,160.0313,255
UDM17,2017-03-23 19:30,24,160,160.0313,159.9375,159.9375,240
UDM17,2017-03-23 20:00,24,159.9375,159.9688,159.875,159.875,272
UDM17,2017-03-23 20:30,24,159.875,159.9688,159.8438,159.9688,50
UDM17,2017-03-23 21:00,24,159.9688,160,159.9375,159.9375,90
UDM17,2017-03-23 21:30,24,159.9375,159.9375,159.8438,159.9063,256
UDM17,2017-03-23 22:00,24,159.9063,159.9688,159.9063,159.9375,53
UDM17,2017-03-23 22:30,24,159.9688,159.9688,159.9063,159.9688,79
UDM17,2017-03-23 23:00,24,160,160,159.9375,159.9375,29
UDM17,2017-03-23 23:30,24,159.9063,159.9688,159.875,159.9375,123
UDM17,2017-03-24 00:00,24,159.9688,159.9688,159.9063,159.9375,42
UDM17,2017-03-24 00:30,24,159.9063,159.9063,159.8438,159.875,63
UDM17,2017-03-24 01:00,24,159.875,159.9063,159.8438,159.9063,249
UDM17,2017-03-24 01:30,24,159.9063,159.9375,159.8438,159.9375,191
UDM17,2017-03-24 02:00,24,159.9375,160.0313,159.9063,159.9688,621
UDM17,2017-03-24 02:30,24,159.9688,159.9688,159.875,159.9063,338
UDM17,2017-03-24 03:00,24,159.9375,159.9375,159.7813,159.9063,729
UDM17,2017-03-24 03:30,24,159.9063,160.0313,159.8125,160.0313,687
UDM17,2017-03-24 04:00,24,160,160.125,159.9688,160.0625,879
UDM17,2017-03-24 04:30,24,160.0313,160.125,159.9688,160.0938,571
UDM17,2017-03-24 05:00,24,160.0938,160.2188,160.0938,160.2188,474
UDM17,2017-03-24 05:30,24,160.1875,160.2188,160.125,160.125,708
UDM17,2017-03-24 06:00,24,160.125,160.1563,159.9688,160.1563,1173
UDM17,2017-03-24 06:30,24,160.1563,160.3125,160.1563,160.3125,885
UDM17,2017-03-24 07:00,24,160.3438,160.5,160.25,160.375,2048
UDM17,2017-03-24 07:30,24,160.3438,160.6563,160.25,160.4375,3127
UDM17,2017-03-24 08:00,24,160.4688,160.5625,160.375,160.4063,1780
UDM17,2017-03-24 08:30,24,160.4063,160.4688,160.2188,160.3438,3254
UDM17,2017-03-24 09:00,24,160.3438,160.5938,160.2188,160.5,3509
UDM17,2017-03-24 09:30,24,160.5,160.625,160.4063,160.4063,2535
UDM17,2017-03-24 10:00,24,160.4063,160.8125,160.375,160.75,3566
UDM17,2017-03-24 10:30,24,160.7813,160.7813,160.625,160.625,1209
UDM17,2017-03-24 11:00,24,160.625,161.0625,160.625,160.75,4922
UDM17,2017-03-24 11:30,24,160.7188,160.9688,160.6563,160.9375,2732
UDM17,2017-03-24 12:00,24,160.9688,161,160.7813,160.875,2150
UDM17,2017-03-24 12:30,24,160.875,160.9375,160.7813,160.9063,1816
UDM17,2017-03-24 13:00,24,160.875,160.9063,160.75,160.8438,1927
UDM17,2017-03-24 13:30,24,160.8125,161.0625,160.75,161.0313,5170
UDM17,2017-03-24 14:00,24,161.0625,161.125,160.9063,161,3513
UDM17,2017-03-24 14:30,24,161.0313,161.0938,160.5625,160.7813,4629
UDM17,2017-03-24 15:00,24,160.7813,160.7813,160.5313,160.5625,1151
UDM17,2017-03-24 15:30,24,160.5625,160.6563,160.4063,160.625,1080
UDM17,2017-03-26 17:00,27,160.75,161.4375,160.6875,161.4375,714
UDM17,2017-03-26 17:30,27,161.4063,161.7188,161.4063,161.625,319
UDM17,2017-03-26 18:00,27,161.625,161.6875,161.5,161.5625,157
UDM17,2017-03-26 18:30,27,161.5938,161.6563,161.5,161.5,173
UDM17,2017-03-26 19:00,27,161.5313,161.6875,161.5,161.625,341
UDM17,2017-03-26 19:30,27,161.625,161.7188,161.625,161.6875,385
UDM17,2017-03-26 20:00,27,161.6875,161.8125,161.6875,161.7188,374
UDM17,2017-03-26 20:30,27,161.7188,161.8438,161.7188,161.8438,217
UDM17,2017-03-26 21:00,27,161.8438,161.875,161.8438,161.8438,76
UDM17,2017-03-26 21:30,27,161.8438,161.8438,161.7813,161.8125,70
UDM17,2017-03-26 22:00,27,161.8438,161.8438,161.8125,161.8438,46
UDM17,2017-03-26 22:30,27,161.8125,161.8438,161.75,161.7813,133
UDM17,2017-03-26 23:00,27,161.7813,161.875,161.7813,161.8125,127
UDM17,2017-03-26 23:30,27,161.8125,161.875,161.75,161.75,160
UDM17,2017-03-27 00:00,27,161.7188,161.7188,161.6875,161.6875,189
UDM17,2017-03-27 00:30,27,161.6875,161.8125,161.6563,161.7813,240
UDM17,2017-03-27 01:00,27,161.75,162,161.7188,161.9688,930
UDM17,2017-03-27 01:30,27,162,162.25,162,162.1563,1408
UDM17,2017-03-27 02:00,27,162.1563,162.1875,161.9375,161.9688,921
UDM17,2017-03-27 02:30,27,161.9688,162.0938,161.875,162.0625,535
UDM17,2017-03-27 03:00,27,162.0625,162.0938,161.875,161.9375,833
UDM17,2017-03-27 03:30,27,161.9063,161.9688,161.6875,161.6875,813
UDM17,2017-03-27 04:00,27,161.7188,161.8125,161.625,161.6875,489
UDM17,2017-03-27 04:30,27,161.6563,161.7813,161.625,161.7188,386
UDM17,2017-03-27 05:00,27,161.7188,161.7813,161.625,161.625,425
UDM17,2017-03-27 05:30,27,161.5938,161.7188,161.5313,161.625,844
UDM17,2017-03-27 06:00,27,161.625,161.9063,161.5625,161.9063,1145
UDM17,2017-03-27 06:30,27,161.875,161.9688,161.8438,161.9688,1612
UDM17,2017-03-27 07:00,27,161.9688,162.0938,161.7813,161.9063,2259
UDM17,2017-03-27 07:30,27,161.875,161.9375,161.7188,161.9375,2167
UDM17,2017-03-27 08:00,27,161.9375,162.125,161.9375,162.0625,1974
UDM17,2017-03-27 08:30,27,162.0938,162.2813,161.8125,161.875,6711
UDM17,2017-03-27 09:00,27,161.875,161.9688,161.6563,161.7188,4564
UDM17,2017-03-27 09:30,27,161.7188,161.7813,161.3125,161.375,3857
UDM17,2017-03-27 10:00,27,161.375,161.5313,161.2813,161.3125,4213
UDM17,2017-03-27 10:30,27,161.3125,161.5313,161.25,161.4688,3516
UDM17,2017-03-27 11:00,27,161.5,161.5313,161.375,161.5,2917
UDM17,2017-03-27 11:30,27,161.5,161.75,161.4688,161.5313,1947
UDM17,2017-03-27 12:00,27,161.5313,161.6875,161.4688,161.6563,1685
UDM17,2017-03-27 12:30,27,161.6563,161.7188,161.5625,161.6563,1963
UDM17,2017-03-27 13:00,27,161.6563,161.8438,161.6563,161.75,2047
UDM17,2017-03-27 13:30,27,161.75,161.7813,161.5938,161.5938,2806
UDM17,2017-03-27 14:00,27,161.5938,161.6875,161.5313,161.5938,3315
UDM17,2017-03-27 14:30,27,161.5938,161.625,161.4688,161.5625,2624
UDM17,2017-03-27 15:00,27,161.5938,161.625,161.5313,161.625,898
UDM17,2017-03-27 15:30,27,161.625,161.625,161.4688,161.5,1192
UDM17,2017-03-27 17:00,28,161.4688,161.5313,161.4688,161.5,67
UDM17,2017-03-27 17:30,28,161.5313,161.5938,161.5,161.5313,29
UDM17,2017-03-27 18:00,28,161.5,161.5,161.4688,161.4688,32
UDM17,2017-03-27 18:30,28,161.4375,161.5,161.4375,161.4375,165
UDM17,2017-03-27 19:00,28,161.4688,161.5313,161.4688,161.5,61
UDM17,2017-03-27 19:30,28,161.5,161.625,161.5,161.625,147
UDM17,2017-03-27 20:00,28,161.625,161.7188,161.625,161.6563,210
UDM17,2017-03-27 20:30,28,161.625,161.6875,161.5938,161.6875,69
UDM17,2017-03-27 21:00,28,161.6563,161.6563,161.5625,161.5625,37
UDM17,2017-03-27 21:30,28,161.5938,161.6875,161.5938,161.5938,69
UDM17,2017-03-27 22:00,28,161.625,161.625,161.625,161.625,15
UDM17,2017-03-27 22:30,28,161.6563,161.6875,161.5938,161.625,78
UDM17,2017-03-27 23:00,28,161.625,161.6563,161.5938,161.6563,59
UDM17,2017-03-27 23:30,28,161.625,161.625,161.5625,161.5938,90
UDM17,2017-03-28 00:00,28,161.5938,161.625,161.5938,161.625,33
UDM17,2017-03-28 00:30,28,161.5625,161.5625,161.4063,161.4375,196
UDM17,2017-03-28 01:00,28,161.4375,161.5,161.3438,161.4375,459
UDM17,2017-03-28 01:30,28,161.4688,161.5625,161.4063,161.4063,431
UDM17,2017-03-28 02:00,28,161.4375,161.6563,161.375,161.5625,870
UDM17,2017-03-28 02:30,28,161.5625,161.5938,161.4375,161.5313,585
UDM17,2017-03-28 03:00,28,161.5313,161.75,161.5313,161.5938,896
UDM17,2017-03-28 03:30,28,161.5938,161.6563,161.5313,161.5625,642
UDM17,2017-03-28 04:00,28,161.5313,161.5938,161.4375,161.5,1055
UDM17,2017-03-28 04:30,28,161.5,161.5313,161.3438,161.375,712
UDM17,2017-03-28 05:00,28,161.4063,161.5313,161.4063,161.5313,890
UDM17,2017-03-28 05:30,28,161.5,161.6875,161.5,161.6875,858
UDM17,2017-03-28 06:00,28,161.6875,161.7813,161.5938,161.75,779
UDM17,2017-03-28 06:30,28,161.75,161.875,161.6563,161.6563,1756
UDM17,2017-03-28 07:00,28,161.6563,162,161.6563,161.9688,3052
UDM17,2017-03-28 07:30,28,161.9688,162.0625,161.9063,162,2909
UDM17,2017-03-28 08:00,28,161.9688,162.1875,161.9375,162.0625,4437
UDM17,2017-03-28 08:30,28,162.0625,162.0625,161.7188,161.8438,6265
UDM17,2017-03-28 09:00,28,161.8125,161.9063,161.5313,161.7813,4293
UDM17,2017-03-28 09:30,28,161.8125,161.9688,161.6875,161.7188,3226
UDM17,2017-03-28 10:00,28,161.7188,161.7188,161.4063,161.5,3209
UDM17,2017-03-28 10:30,28,161.5,161.5,161.2813,161.3125,3087
UDM17,2017-03-28 11:00,28,161.3125,161.3438,161.125,161.3125,3018
UDM17,2017-03-28 11:30,28,161.3125,161.3438,161.1563,161.2188,1642
UDM17,2017-03-28 12:00,28,161.1875,161.25,161.0313,161.1875,2826
UDM17,2017-03-28 12:30,28,161.2188,161.2188,160.5313,160.5938,8290
UDM17,2017-03-28 13:00,28,160.5938,160.625,160.3438,160.4063,4298
UDM17,2017-03-28 13:30,28,160.4063,160.7813,160.375,160.7188,6314
UDM17,2017-03-28 14:00,28,160.7188,160.75,160.5625,160.5625,1858
UDM17,2017-03-28 14:30,28,160.5625,160.625,160.4375,160.5,2304
UDM17,2017-03-28 15:00,28,160.5313,160.5313,160.4375,160.4688,1722
UDM17,2017-03-28 15:30,28,160.4375,160.4688,160.25,160.3438,2116
UDM17,2017-03-28 17:00,29,160.375,160.4063,160.2813,160.375,70
UDM17,2017-03-28 17:30,29,160.375,160.375,160.375,160.375,35
UDM17,2017-03-28 18:00,29,160.375,160.375,160.3438,160.3438,84
UDM17,2017-03-28 18:30,29,160.3125,160.3438,160.2188,160.25,180
UDM17,2017-03-28 19:00,29,160.2813,160.375,160.2188,160.2188,283
UDM17,2017-03-28 19:30,29,160.2188,160.375,160.2188,160.3438,173
UDM17,2017-03-28 20:00,29,160.3438,160.3438,160.2813,160.3438,88
UDM17,2017-03-28 20:30,29,160.3438,160.4063,160.2813,160.3125,105
UDM17,2017-03-28 21:00,29,160.2813,160.3125,160.25,160.3125,158
UDM17,2017-03-28 21:30,29,160.3125,160.3438,160.3125,160.3438,42
UDM17,2017-03-28 22:00,29,160.3438,160.3438,160.3125,160.3125,78
UDM17,2017-03-28 22:30,29,160.3125,160.3438,160.3125,160.3125,48
UDM17,2017-03-28 23:00,29,160.2813,160.2813,160.2813,160.2813,55
UDM17,2017-03-28 23:30,29,160.3125,160.375,160.3125,160.375,165
UDM17,2017-03-29 00:00,29,160.3438,160.3438,160.2813,160.3438,145
UDM17,2017-03-29 00:30,29,160.3438,160.4375,160.3438,160.4063,183
UDM17,2017-03-29 01:00,29,160.4063,160.5,160.3438,160.5,498
UDM17,2017-03-29 01:30,29,160.5313,160.5313,160.3125,160.3125,345
UDM17,2017-03-29 02:00,29,160.3438,160.5625,160.3125,160.5625,1351
UDM17,2017-03-29 02:30,29,160.5313,160.625,160.4063,160.4688,609
UDM17,2017-03-29 03:00,29,160.5,160.6563,160.4063,160.6563,606
UDM17,2017-03-29 03:30,29,160.6563,160.75,160.5938,160.6875,907
UDM17,2017-03-29 04:00,29,160.6875,160.7188,160.4688,160.5938,677
UDM17,2017-03-29 04:30,29,160.5938,160.6563,160.4375,160.4375,589
UDM17,2017-03-29 05:00,29,160.4375,160.6875,160.4375,160.6875,1178
UDM17,2017-03-29 05:30,29,160.6563,160.6563,160.5625,160.625,470
UDM17,2017-03-29 06:00,29,160.625,160.875,160.625,160.8125,1168
UDM17,2017-03-29 06:30,29,160.8125,161.1875,160.7813,160.9375,2427
UDM17,2017-03-29 07:00,29,160.9375,161.125,160.7813,161,3756
UDM17,2017-03-29 07:30,29,160.9688,161.2188,160.875,161.125,3206
UDM17,2017-03-29 08:00,29,161.125,161.1875,160.7188,160.9063,3216
UDM17,2017-03-29 08:30,29,160.9375,161.1563,160.875,160.9375,3954
UDM17,2017-03-29 09:00,29,160.9688,161.1563,160.9063,161.1563,3732
UDM17,2017-03-29 09:30,29,161.125,161.2813,160.9688,161.2813,7602
UDM17,2017-03-29 10:00,29,161.3125,161.5625,161.25,161.3125,7522
UDM17,2017-03-29 10:30,29,161.3125,161.3125,161,161.0938,4151
UDM17,2017-03-29 11:00,29,161.125,161.1875,161.0313,161.1563,1663
UDM17,2017-03-29 11:30,29,161.1563,161.375,161.1563,161.3125,2219
UDM17,2017-03-29 12:00,29,161.375,161.5,161.3125,161.4063,2493
UDM17,2017-03-29 12:30,29,161.4063,161.4063,161.1563,161.1563,2172
UDM17,2017-03-29 13:00,29,161.1563,161.2188,161.125,161.2188,2240
UDM17,2017-03-29 13:30,29,161.1875,161.375,161.0938,161.3125,5815
UDM17,2017-03-29 14:00,29,161.3125,161.4063,161.25,161.375,4398
UDM17,2017-03-29 14:30,29,161.375,161.5313,161.3125,161.4688,1891
UDM17,2017-03-29 15:00,29,161.4688,161.5,161.3438,161.4063,1895
UDM17,2017-03-29 15:30,29,161.4063,161.5,161.375,161.4688,1034
UDM17,2017-03-29 17:00,30,161.4063,161.4688,161.25,161.3438,237
UDM17,2017-03-29 17:30,30,161.3438,161.375,161.2188,161.2188,117
UDM17,2017-03-29 18:00,30,161.25,161.3125,161.2188,161.3125,120
UDM17,2017-03-29 18:30,30,161.3438,161.3438,161.2813,161.2813,131
UDM17,2017-03-29 19:00,30,161.3125,161.3125,161.0625,161.1563,264
UDM17,2017-03-29 19:30,30,161.1875,161.2188,161,161,225
UDM17,2017-03-29 20:00,30,161,161.0313,160.9063,160.9688,156
UDM17,2017-03-29 20:30,30,161,161.0938,160.9688,161,104
UDM17,2017-03-29 21:00,30,161.0313,161.0938,161,161.0625,74
UDM17,2017-03-29 21:30,30,161.0625,161.125,161.0625,161.0938,85
UDM17,2017-03-29 22:00,30,161.125,161.2188,161.125,161.2188,158
UDM17,2017-03-29 22:30,30,161.1875,161.1875,161.0938,161.125,82
UDM17,2017-03-29 23:00,30,161.1563,161.1875,161.1563,161.1563,11
UDM17,2017-03-29 23:30,30,161.1563,161.1875,161.0938,161.125,107
UDM17,2017-03-30 00:00,30,161.125,161.2188,161.0938,161.1563,86
UDM17,2017-03-30 00:30,30,161.1875,161.1875,161.125,161.1875,86
UDM17,2017-03-30 01:00,30,161.1875,161.2188,161.1563,161.2188,238
UDM17,2017-03-30 01:30,30,161.2188,161.3438,161.2188,161.2813,245
UDM17,2017-03-30 02:00,30,161.3125,161.6875,161.3125,161.5938,1505
UDM17,2017-03-30 02:30,30,161.5938,161.5938,161.4688,161.5313,491
UDM17,2017-03-30 03:00,30,161.5313,161.6563,161.3438,161.375,605
UDM17,2017-03-30 03:30,30,161.4063,161.5,161.375,161.5,454
UDM17,2017-03-30 04:00,30,161.5,161.5625,161.4688,161.5313,405
UDM17,2017-03-30 04:30,30,161.5313,161.5313,161.2813,161.2813,697
UDM17,2017-03-30 05:00,30,161.2813,161.5938,161.2813,161.5938,948
UDM17,2017-03-30 05:30,30,161.5938,161.5938,161.4375,161.5,430
UDM17,2017-03-30 06:00,30,161.4688,161.6563,161.4688,161.625,1767
UDM17,2017-03-30 06:30,30,161.625,161.7188,161.5313,161.5625,2106
UDM17,2017-03-30 07:00,30,161.5625,161.6563,161.4063,161.5938,2446
UDM17,2017-03-30 07:30,30,161.5313,161.5313,161.0313,161.2813,4646
UDM17,2017-03-30 08:00,30,161.3125,161.375,160.8438,161.0938,5467
UDM17,2017-03-30 08:30,30,161.0938,161.1563,160.8438,160.875,3260
UDM17,2017-03-30 09:00,30,160.875,160.9688,160.5313,160.7813,3773
UDM17,2017-03-30 09:30,30,160.7813,161.125,160.75,160.9688,4292
UDM17,2017-03-30 10:00,30,161,161.0313,160.6875,160.7188,3891
UDM17,2017-03-30 10:30,30,160.7188,160.7188,160.4375,160.4688,3263
UDM17,2017-03-30 11:00,30,160.4375,160.5,160.3438,160.4063,2995
UDM17,2017-03-30 11:30,30,160.4063,160.5313,160.3438,160.4063,2087
UDM17,2017-03-30 12:00,30,160.4375,160.5,160.4063,160.4375,2005
UDM17,2017-03-30 12:30,30,160.4063,160.5,160.375,160.5,2178
UDM17,2017-03-30 13:00,30,160.4688,160.5625,160.2813,160.375,4130
UDM17,2017-03-30 13:30,30,160.375,160.4063,160.2813,160.2813,4274
UDM17,2017-03-30 14:00,30,160.3125,160.3438,160.125,160.125,2712
UDM17,2017-03-30 14:30,30,160.1563,160.2188,160.0313,160.125,2536
UDM17,2017-03-30 15:00,30,160.1563,160.1875,160.125,160.125,635
UDM17,2017-03-30 15:30,30,160.125,160.1875,160.0313,160.0938,1440
UDM17,2017-03-30 17:00,31,160.125,160.25,160.125,160.2188,212
UDM17,2017-03-30 17:30,31,160.2188,160.25,160.2188,160.25,7
UDM17,2017-03-30 18:00,31,160.25,160.2813,160.25,160.25,102
UDM17,2017-03-30 18:30,31,160.2188,160.375,160.2188,160.3438,348
UDM17,2017-03-30 19:00,31,160.3438,160.375,160.25,160.375,298
UDM17,2017-03-30 19:30,31,160.375,160.375,160.25,160.25,446
UDM17,2017-03-30 20:00,31,160.25,160.2813,160.2188,160.2813,93
UDM17,2017-03-30 20:30,31,160.2813,160.2813,160.25,160.25,168
UDM17,2017-03-30 21:00,31,160.25,160.3125,160.25,160.2813,121
UDM17,2017-03-30 21:30,31,160.25,160.3125,160.25,160.2813,57
UDM17,2017-03-30 22:00,31,160.25,160.2813,160.2188,160.2813,102
UDM17,2017-03-30 22:30,31,160.3125,160.3438,160.2813,160.3125,103
UDM17,2017-03-30 23:00,31,160.3125,160.3125,160.2813,160.2813,59
UDM17,2017-03-30 23:30,31,160.2813,160.3125,160.2813,160.2813,32
UDM17,2017-03-31 00:00,31,160.3125,160.3125,160.25,160.3125,493
UDM17,2017-03-31 00:30,31,160.3125,160.3438,160.2813,160.2813,95
UDM17,2017-03-31 01:00,31,160.2813,160.2813,160.1875,160.25,374
UDM17,2017-03-31 01:30,31,160.25,160.25,160.1875,160.2188,572
UDM17,2017-03-31 02:00,31,160.2188,160.25,160.0938,160.0938,917
UDM17,2017-03-31 02:30,31,160.0938,160.125,159.9063,160.0313,982
UDM17,2017-03-31 03:00,31,160.0313,160.0938,159.9375,159.9688,840
UDM17,2017-03-31 03:30,31,160,160.1875,159.9688,160.1875,1885
UDM17,2017-03-31 04:00,31,160.1875,160.1875,159.875,159.9375,1406
UDM17,2017-03-31 04:30,31,159.9375,160,159.875,159.9688,897
UDM17,2017-03-31 05:00,31,159.9688,160.1875,159.9688,160.1563,1755
UDM17,2017-03-31 05:30,31,160.1563,160.2813,160.1563,160.25,913
UDM17,2017-03-31 06:00,31,160.25,160.3438,160.1875,160.3125,503
UDM17,2017-03-31 06:30,31,160.3125,160.375,160.25,160.3438,946
UDM17,2017-03-31 07:00,31,160.3438,160.375,160.0313,160.0313,3897
UDM17,2017-03-31 07:30,31,160.0313,160.125,159.75,159.9063,4724
UDM17,2017-03-31 08:00,31,159.9063,160.125,159.8125,160,8265
UDM17,2017-03-31 08:30,31,160,160.125,159.9375,160.0625,5246
UDM17,2017-03-31 09:00,31,160.0313,160.1875,159.9688,160.0938,6151
UDM17,2017-03-31 09:30,31,160.0625,160.0938,159.875,160.0938,5122
UDM17,2017-03-31 10:00,31,160.0625,160.125,159.9688,160.0313,5334
UDM17,2017-03-31 10:30,31,160,160.0938,159.9688,160.0313,2435
UDM17,2017-03-31 11:00,31,160.0313,160.2188,160,160.1563,2412
UDM17,2017-03-31 11:30,31,160.1875,160.4063,160.125,160.375,3005
UDM17,2017-03-31 12:00,31,160.3438,160.4375,160.2813,160.3438,3029
UDM17,2017-03-31 12:30,31,160.3125,160.4375,160.2813,160.4063,3288
UDM17,2017-03-31 13:00,31,160.375,160.5313,160.3438,160.5,3649
UDM17,2017-03-31 13:30,31,160.5,160.7188,160.375,160.6875,23297
UDM17,2017-03-31 14:00,31,160.6875,160.6875,160.4063,160.5313,11954
UDM17,2017-03-31 14:30,31,160.5313,160.5938,160.4375,160.5938,2488
UDM17,2017-03-31 15:00,31,160.5938,160.7813,160.5625,160.75,4491
UDM17,2017-03-31 15:30,31,160.75,160.875,160.75,160.8438,1000
UDM17,2017-04-02 17:00,3,160.875,160.875,160.625,160.75,251
UDM17,2017-04-02 17:30,3,160.7188,160.7813,160.625,160.6875,139
UDM17,2017-04-02 18:00,3,160.6875,160.7813,160.6875,160.6875,97
UDM17,2017-04-02 18:30,3,160.6875,160.8125,160.6875,160.7813,196
UDM17,2017-04-02 19:00,3,160.75,160.8438,160.6875,160.75,259
UDM17,2017-04-02 19:30,3,160.7813,160.8125,160.6563,160.6875,125
UDM17,2017-04-02 20:00,3,160.6875,160.75,160.6563,160.75,134
UDM17,2017-04-02 20:30,3,160.7188,160.8125,160.6563,160.6875,274
UDM17,2017-04-02 21:00,3,160.6875,160.75,160.6875,160.7188,77
UDM17,2017-04-02 21:30,3,160.7188,160.7188,160.6875,160.6875,5
UDM17,2017-04-02 22:00,3,160.7188,160.75,160.7188,160.75,61
UDM17,2017-04-02 22:30,3,160.7188,160.75,160.7188,160.7188,43
UDM17,2017-04-02 23:00,3,160.7188,160.7188,160.5938,160.625,141
UDM17,2017-04-02 23:30,3,160.625,160.6563,160.5938,160.6563,65
UDM17,2017-04-03 00:00,3,160.6563,160.6563,160.5625,160.5938,113
UDM17,2017-04-03 00:30,3,160.5938,160.6563,160.5938,160.6563,144
UDM17,2017-04-03 01:00,3,160.625,160.6563,160.4375,160.5,486
UDM17,2017-04-03 01:30,3,160.4688,160.5,160.4375,160.4688,377
UDM17,2017-04-03 02:00,3,160.4688,160.5625,160.375,160.5625,563
UDM17,2017-04-03 02:30,3,160.5625,160.6563,160.5,160.625,403
UDM17,2017-04-03 03:00,3,160.5938,160.5938,160.4063,160.5313,922
UDM17,2017-04-03 03:30,3,160.5,160.75,160.5,160.5313,1141
UDM17,2017-04-03 04:00,3,160.5313,160.5938,160.4375,160.5313,2219
UDM17,2017-04-03 04:30,3,160.5,160.6875,160.5,160.6563,1167
UDM17,2017-04-03 05:00,3,160.6563,160.8125,160.625,160.75,375
UDM17,2017-04-03 05:30,3,160.7188,160.7813,160.6563,160.6563,1745
UDM17,2017-04-03 06:00,3,160.6563,160.7188,160.625,160.6875,939
UDM17,2017-04-03 06:30,3,160.7188,160.7188,160.2188,160.5313,3286
UDM17,2017-04-03 07:00,3,160.5625,160.8125,160.5313,160.6875,4315
UDM17,2017-04-03 07:30,3,160.7188,160.75,160.5625,160.5625,2220
UDM17,2017-04-03 08:00,3,160.5625,160.6875,160.4375,160.5,2843
UDM17,2017-04-03 08:30,3,160.5,161,160.4688,160.9375,5430
UDM17,2017-04-03 09:00,3,160.9688,161.5,160.8125,161.3125,8791
UDM17,2017-04-03 09:30,3,161.3125,162.4375,161.2813,162.3125,12419
UDM17,2017-04-03 10:00,3,162.3438,162.375,162.0938,162.125,8597
UDM17,2017-04-03 10:30,3,162.125,162.2813,162.0938,162.1563,4541
UDM17,2017-04-03 11:00,3,162.1563,162.2188,161.9063,161.9375,2633
UDM17,2017-04-03 11:30,3,161.9688,162.0625,161.9063,161.9375,1803
UDM17,2017-04-03 12:00,3,161.9063,161.9688,161.8125,161.8438,2351
UDM17,2017-04-03 12:30,3,161.8438,161.9375,161.8125,161.8125,1602
UDM17,2017-04-03 13:00,3,161.8125,161.9063,161.7188,161.7813,2980
UDM17,2017-04-03 13:30,3,161.8125,161.8125,161.5625,161.7188,5727
UDM17,2017-04-03 14:00,3,161.7188,161.9375,161.6875,161.7813,6834
UDM17,2017-04-03 14:30,3,161.8125,162.1563,161.8125,162.1563,5785
UDM17,2017-04-03 15:00,3,162.1563,162.25,162.0313,162.25,2982
UDM17,2017-04-03 15:30,3,162.2188,162.5938,162.2188,162.5313,2055
UDM17,2017-04-03 17:00,4,162.5,162.5,162.375,162.4688,269
UDM17,2017-04-03 17:30,4,162.4688,162.4688,162.375,162.375,53
UDM17,2017-04-03 18:00,4,162.3438,162.4063,162.3438,162.4063,130
UDM17,2017-04-03 18:30,4,162.4375,162.4375,162.3438,162.3438,180
UDM17,2017-04-03 19:00,4,162.375,162.5,162.375,162.4063,305
UDM17,2017-04-03 19:30,4,162.4063,162.4063,162.2813,162.2813,202
UDM17,2017-04-03 20:00,4,162.3125,162.3438,162.2188,162.2188,159
UDM17,2017-04-03 20:30,4,162.25,162.25,162.0938,162.0938,414
UDM17,2017-04-03 21:00,4,162.0938,162.1875,162.0938,162.125,227
UDM17,2017-04-03 21:30,4,162.125,162.1875,162.125,162.1563,70
UDM17,2017-04-03 22:00,4,162.1563,162.25,162.1563,162.2188,166
UDM17,2017-04-03 22:30,4,162.25,162.3438,162.25,162.2813,175
UDM17,2017-04-03 23:00,4,162.2188,162.3125,162.2188,162.3125,53
UDM17,2017-04-03 23:30,4,162.3125,162.375,162.2188,162.2813,173
UDM17,2017-04-04 00:00,4,162.3125,162.3125,162.25,162.2813,98
UDM17,2017-04-04 00:30,4,162.3125,162.3438,162.2188,162.2813,190
UDM17,2017-04-04 01:00,4,162.25,162.4063,162.25,162.3438,545
UDM17,2017-04-04 01:30,4,162.3438,162.5,162.3438,162.4375,468
UDM17,2017-04-04 02:00,4,162.4375,162.5,162.2188,162.25,625
UDM17,2017-04-04 02:30,4,162.2813,162.4375,162.2813,162.4375,407
UDM17,2017-04-04 03:00,4,162.4375,162.5,162.4375,162.4688,419
UDM17,2017-04-04 03:30,4,162.4688,162.5,162.3125,162.3125,623
UDM17,2017-04-04 04:00,4,162.3125,162.4063,162.3125,162.4063,971
UDM17,2017-04-04 04:30,4,162.4063,162.4375,162.125,162.125,2057
UDM17,2017-04-04 05:00,4,162.125,162.2813,162.125,162.2813,1197
UDM17,2017-04-04 05:30,4,162.25,162.25,162.125,162.25,837
UDM17,2017-04-04 06:00,4,162.2813,162.3438,162.2188,162.3125,3321
UDM17,2017-04-04 06:30,4,162.3125,162.375,162.25,162.2813,5512
UDM17,2017-04-04 07:00,4,162.25,162.2813,162.0625,162.1875,5687
UDM17,2017-04-04 07:30,4,162.1563,162.3438,162.0625,162.0625,6384
UDM17,2017-04-04 08:00,4,162.0625,162.125,161.6563,161.7188,8463
UDM17,2017-04-04 08:30,4,161.7188,161.7813,161.5313,161.7188,4388
UDM17,2017-04-04 09:00,4,161.75,161.9375,161.7188,161.7813,4890
UDM17,2017-04-04 09:30,4,161.7813,162,161.7188,161.75,3754
UDM17,2017-04-04 10:00,4,161.75,161.8125,161.5,161.5625,5317
UDM17,2017-04-04 10:30,4,161.5313,161.5313,161.2188,161.375,4424
UDM17,2017-04-04 11:00,4,161.375,161.4688,161.3438,161.4688,1846
UDM17,2017-04-04 11:30,4,161.5,161.5313,161.375,161.4688,2206
UDM17,2017-04-04 12:00,4,161.5,161.5625,161.3125,161.4375,3695
UDM17,2017-04-04 12:30,4,161.4375,161.5625,161.375,161.4688,2001
UDM17,2017-04-04 13:00,4,161.4375,161.5625,161.3125,161.3125,3156
UDM17,2017-04-04 13:30,4,161.3125,161.4063,161.2813,161.4063,4051
UDM17,2017-04-04 14:00,4,161.4063,161.4375,161.3125,161.3438,2449
UDM17,2017-04-04 14:30,4,161.3438,161.3438,161.1563,161.25,3396
UDM17,2017-04-04 15:00,4,161.2188,161.2813,161.1563,161.25,1517
UDM17,2017-04-04 15:30,4,161.25,161.25,161.0938,161.1563,1615
UDM17,2017-04-04 17:00,5,161.2188,161.2813,161.2188,161.2813,60
UDM17,2017-04-04 17:30,5,161.1875,161.1875,161.125,161.1875,55
UDM17,2017-04-04 18:00,5,161.1875,161.25,161.1875,161.25,21
UDM17,2017-04-04 18:30,5,161.25,161.25,161.1875,161.25,92
UDM17,2017-04-04 19:00,5,161.25,161.4063,161.25,161.3125,361
UDM17,2017-04-04 19:30,5,161.3438,161.375,161.3125,161.3438,115
UDM17,2017-04-04 20:00,5,161.2813,161.3125,161.1875,161.2813,189
UDM17,2017-04-04 20:30,5,161.2813,161.4063,161.2813,161.3438,155
UDM17,2017-04-04 21:00,5,161.3438,161.375,161.3438,161.375,86
UDM17,2017-04-04 21:30,5,161.4063,161.4063,161.375,161.375,97
UDM17,2017-04-04 22:00,5,161.375,161.4375,161.375,161.4375,107
UDM17,2017-04-04 22:30,5,161.4375,161.5313,161.4375,161.5,338
UDM17,2017-04-04 23:00,5,161.5,161.5625,161.4375,161.4375,116
UDM17,2017-04-04 23:30,5,161.4375,161.4375,161.4063,161.4063,88
UDM17,2017-04-05 00:00,5,161.4063,161.5,161.375,161.4063,171
UDM17,2017-04-05 00:30,5,161.4375,161.4375,161.3125,161.3125,100
UDM17,2017-04-05 01:00,5,161.3125,161.5313,161.2813,161.5,1067
UDM17,2017-04-05 01:30,5,161.5,161.5625,161.4688,161.4688,353
UDM17,2017-04-05 02:00,5,161.4688,161.625,161.4375,161.625,714
UDM17,2017-04-05 02:30,5,161.625,161.7813,161.5938,161.75,555
UDM17,2017-04-05 03:00,5,161.75,161.75,161.5938,161.5938,776
UDM17,2017-04-05 03:30,5,161.5938,161.5938,161.25,161.2813,935
UDM17,2017-04-05 04:00,5,161.2813,161.3125,161.1563,161.1875,618
UDM17,2017-04-05 04:30,5,161.1563,161.25,161.125,161.25,383
UDM17,2017-04-05 05:00,5,161.2188,161.3125,161.2188,161.2813,412
UDM17,2017-04-05 05:30,5,161.2813,161.2813,161.1875,161.25,441
UDM17,2017-04-05 06:00,5,161.2813,161.4375,161.25,161.4063,503
UDM17,2017-04-05 06:30,5,161.4063,161.4063,161.0313,161.2188,2341
UDM17,2017-04-05 07:00,5,161.25,161.375,160.625,160.8438,6499
UDM17,2017-04-05 07:30,5,160.875,160.9688,160.8125,160.9063,3586
UDM17,2017-04-05 08:00,5,160.9063,161.0313,160.625,160.6563,3990
UDM17,2017-04-05 08:30,5,160.6563,160.9063,160.4063,160.6563,7788
UDM17,2017-04-05 09:00,5,160.6563,161,160.6563,161,7941
UDM17,2017-04-05 09:30,5,161,161.3438,161,161.25,5433
UDM17,2017-04-05 10:00,5,161.2813,161.4375,161.1563,161.25,3422
UDM17,2017-04-05 10:30,5,161.2813,161.3438,161.0625,161.125,2291
UDM17,2017-04-05 11:00,5,161.125,161.1875,161.0313,161.0625,1415
UDM17,2017-04-05 11:30,5,161.0625,161.0625,160.9375,161,1327
UDM17,2017-04-05 12:00,5,161,161,160.875,160.9063,1134
UDM17,2017-04-05 12:30,5,160.9375,161.125,160.8438,161.0938,1528
UDM17,2017-04-05 13:00,5,161.0625,161.0625,160.4063,160.6563,12425
UDM17,2017-04-05 13:30,5,160.6563,161.0938,160.6563,161.0625,9481
UDM17,2017-04-05 14:00,5,161.0625,161.7188,161,161.625,7521
UDM17,2017-04-05 14:30,5,161.625,161.9063,161.625,161.6875,5519
UDM17,2017-04-05 15:00,5,161.7188,161.8125,161.625,161.625,1933
UDM17,2017-04-05 15:30,5,161.625,161.625,161.375,161.5625,1449
UDM17,2017-04-05 17:00,6,161.5625,161.6563,161.5,161.625,79
UDM17,2017-04-05 17:30,6,161.6563,161.6563,161.5938,161.5938,11
UDM17,2017-04-05 18:00,6,161.5625,161.625,161.5313,161.5313,53
UDM17,2017-04-05 18:30,6,161.5938,161.6875,161.5625,161.6563,91
UDM17,2017-04-05 19:00,6,161.6563,161.6875,161.5625,161.5938,486
UDM17,2017-04-05 19:30,6,161.5938,161.5938,161.4375,161.4688,317
UDM17,2017-04-05 20:00,6,161.4688,161.5313,161.4063,161.4375,250
UDM17,2017-04-05 20:30,6,161.4688,161.4688,161.3125,161.3125,536
UDM17,2017-04-05 21:00,6,161.3438,161.5313,161.3438,161.5313,181
UDM17,2017-04-05 21:30,6,161.5313,161.5313,161.375,161.4063,133
UDM17,2017-04-05 22:00,6,161.4063,161.4375,161.3438,161.375,98
UDM17,2017-04-05 22:30,6,161.4063,161.4063,161.375,161.375,79
UDM17,2017-04-05 23:00,6,161.375,161.4375,161.375,161.4063,227
UDM17,2017-04-05 23:30,6,161.4063,161.4688,161.4063,161.4375,125
UDM17,2017-04-06 00:00,6,161.4375,161.5938,161.4375,161.5313,249
UDM17,2017-04-06 00:30,6,161.5313,161.7188,161.5313,161.6875,151
UDM17,2017-04-06 01:00,6,161.6563,161.6563,161.375,161.4063,595
UDM17,2017-04-06 01:30,6,161.4063,161.4688,161.3125,161.4375,468
UDM17,2017-04-06 02:00,6,161.4688,161.5938,161.4063,161.5313,1349
UDM17,2017-04-06 02:30,6,161.5313,161.5938,161.3438,161.375,814
UDM17,2017-04-06 03:00,6,161.375,161.4375,161.25,161.2813,1378
UDM17,2017-04-06 03:30,6,161.3125,161.3438,161.125,161.1875,1039
UDM17,2017-04-06 04:00,6,161.1875,161.1875,160.9063,160.9375,1099
UDM17,2017-04-06 04:30,6,160.9375,160.9688,160.7813,160.8438,1194
UDM17,2017-04-06 05:00,6,160.8438,160.8438,160.7188,160.8125,816
UDM17,2017-04-06 05:30,6,160.8438,160.8438,160.5938,160.625,927
UDM17,2017-04-06 06:00,6,160.625,160.8125,160.5938,160.7813,1140
UDM17,2017-04-06 06:30,6,160.7813,161,160.7188,161,1204
UDM17,2017-04-06 07:00,6,161,161.1875,160.9375,161.0938,1804
UDM17,2017-04-06 07:30,6,161.0938,161.3125,161.0313,161.2813,2514
UDM17,2017-04-06 08:00,6,161.2813,161.5625,161.1875,161.5313,4048
UDM17,2017-04-06 08:30,6,161.5313,161.75,161.4688,161.5,6131
UDM17,2017-04-06 09:00,6,161.5,161.5313,161.0313,161.0313,4988
UDM17,2017-04-06 09:30,6,161,161.0938,160.8125,161.0313,4828
UDM17,2017-04-06 10:00,6,161.0313,161.0313,160.6875,160.7188,3932
UDM17,2017-04-06 10:30,6,160.7188,160.75,160.5938,160.75,2972
UDM17,2017-04-06 11:00,6,160.75,160.9063,160.6563,160.875,1775
UDM17,2017-04-06 11:30,6,160.875,161.0625,160.8125,161.0313,1523
UDM17,2017-04-06 12:00,6,161.0625,161.0625,160.8125,160.875,1714
UDM17,2017-04-06 12:30,6,160.9063,161.0313,160.8438,161.0313,1860
UDM17,2017-04-06 13:00,6,161.0313,161.1875,161.0313,161.1875,2162
UDM17,2017-04-06 13:30,6,161.1875,161.5313,161.1875,161.5,4241
UDM17,2017-04-06 14:00,6,161.4688,161.5625,161.375,161.5313,3602
UDM17,2017-04-06 14:30,6,161.5313,161.5938,161.4063,161.4688,1881
UDM17,2017-04-06 15:00,6,161.4688,161.6563,161.4375,161.6563,1998
UDM17,2017-04-06 15:30,6,161.625,161.6563,161.4688,161.5313,827
UDM17,2017-04-06 17:00,7,161.5313,161.5625,161.4688,161.4688,105
UDM17,2017-04-06 17:30,7,161.4688,161.4688,161.4375,161.4375,3
UDM17,2017-04-06 18:00,7,161.4375,161.4688,161.4375,161.4375,23
UDM17,2017-04-06 18:30,7,161.4375,161.4375,161.375,161.375,197
UDM17,2017-04-06 19:00,7,161.375,161.4375,161.3438,161.4063,209
UDM17,2017-04-06 19:30,7,161.375,161.4375,161.375,161.4375,117
UDM17,2017-04-06 20:00,7,161.4063,162.375,161.4063,162.1563,1834
UDM17,2017-04-06 20:30,7,162.125,162.375,161.875,162.3438,2107
UDM17,2017-04-06 21:00,7,162.3438,162.5938,162.1563,162.3125,1777
UDM17,2017-04-06 21:30,7,162.2813,162.4375,162.1875,162.2188,593
UDM17,2017-04-06 22:00,7,162.2188,162.2813,162.125,162.2188,243
UDM17,2017-04-06 22:30,7,162.2188,162.2188,162.0625,162.0938,211
UDM17,2017-04-06 23:00,7,162.0938,162.25,162,162.2188,287
UDM17,2017-04-06 23:30,7,162.25,162.25,162.1563,162.25,128
UDM17,2017-04-07 00:00,7,162.2188,162.25,162,162.0625,196
UDM17,2017-04-07 00:30,7,162.0938,162.375,162.0625,162.2813,347
UDM17,2017-04-07 01:00,7,162.25,162.2813,161.7813,161.8125,1128
UDM17,2017-04-07 01:30,7,161.7813,161.875,161.7188,161.8125,619
UDM17,2017-04-07 02:00,7,161.7813,161.875,161.6563,161.7188,985
UDM17,2017-04-07 02:30,7,161.7188,161.8125,161.5625,161.5938,488
UDM17,2017-04-07 03:00,7,161.625,161.625,161.5313,161.625,745
UDM17,2017-04-07 03:30,7,161.625,161.625,161.5313,161.625,618
UDM17,2017-04-07 04:00,7,161.6563,161.7813,161.5625,161.75,554
UDM17,2017-04-07 04:30,7,161.75,161.8438,161.6875,161.8125,1237
UDM17,2017-04-07 05:00,7,161.8438,162.0313,161.7813,162.0313,1303
UDM17,2017-04-07 05:30,7,162.0313,162.0938,161.9375,162,1111
UDM17,2017-04-07 06:00,7,161.9688,162.0313,161.875,161.9375,999
UDM17,2017-04-07 06:30,7,161.9375,162.1563,161.9063,162.125,1678
UDM17,2017-04-07 07:00,7,162.125,162.3125,162.0938,162.25,3640
UDM17,2017-04-07 07:30,7,162.2813,163.3438,162.1563,162.4063,15049
UDM17,2017-04-07 08:00,7,162.4063,162.5625,162.125,162.3438,5718
UDM17,2017-04-07 08:30,7,162.3438,162.9063,162.3438,162.75,7852
UDM17,2017-04-07 09:00,7,162.75,162.7813,162.25,162.4063,5401
UDM17,2017-04-07 09:30,7,162.4063,162.4688,162.1563,162.2188,4231
UDM17,2017-04-07 10:00,7,162.1875,162.2813,161.875,161.9688,4768
UDM17,2017-04-07 10:30,7,161.9688,162.125,161.875,162,3566
UDM17,2017-04-07 11:00,7,162,162.0938,161.8438,161.8438,2078
UDM17,2017-04-07 11:30,7,161.8438,161.9375,161.4375,161.4375,5166
UDM17,2017-04-07 12:00,7,161.4375,161.5313,161.25,161.375,7131
UDM17,2017-04-07 12:30,7,161.4063,161.5,161.1875,161.2188,4942
UDM17,2017-04-07 13:00,7,161.2188,161.375,161.1875,161.375,3202
UDM17,2017-04-07 13:30,7,161.3438,161.375,161.1875,161.25,5052
UDM17,2017-04-07 14:00,7,161.2813,161.2813,160.9688,161,4767
UDM17,2017-04-07 14:30,7,161,161.0625,160.8125,160.8125,2108
UDM17,2017-04-07 15:00,7,160.8438,160.9063,160.7813,160.875,1185
UDM17,2017-04-07 15:30,7,160.875,160.9375,160.8125,160.9375,867
UDM17,2017-04-09 17:00,10,160.9688,161.0313,160.7813,160.8125,165
UDM17,2017-04-09 17:30,10,160.8438,160.9375,160.7188,160.8438,252
UDM17,2017-04-09 18:00,10,160.8125,160.9375,160.8125,160.9063,194
UDM17,2017-04-09 18:30,10,160.9063,160.9375,160.8438,160.9375,260
UDM17,2017-04-09 19:00,10,160.9375,160.9688,160.7188,160.7188,392
UDM17,2017-04-09 19:30,10,160.7188,160.75,160.6563,160.7188,370
UDM17,2017-04-09 20:00,10,160.7188,160.7813,160.6563,160.7813,225
UDM17,2017-04-09 20:30,10,160.7813,160.8125,160.6875,160.75,156
UDM17,2017-04-09 21:00,10,160.7188,160.75,160.6563,160.7188,133
UDM17,2017-04-09 21:30,10,160.7188,160.8125,160.7188,160.8125,181
UDM17,2017-04-09 22:00,10,160.8125,160.875,160.8125,160.8438,176
UDM17,2017-04-09 22:30,10,160.8438,160.875,160.8125,160.8438,104
UDM17,2017-04-09 23:00,10,160.875,160.9063,160.875,160.875,80
UDM17,2017-04-09 23:30,10,160.875,160.9063,160.8438,160.8438,102
UDM17,2017-04-10 00:00,10,160.8438,160.9063,160.8438,160.875,97
UDM17,2017-04-10 00:30,10,160.9063,160.9375,160.875,160.875,90
UDM17,2017-04-10 01:00,10,160.9063,161.0313,160.875,161.0313,452
UDM17,2017-04-10 01:30,10,161,161.125,161,161.0938,511
UDM17,2017-04-10 02:00,10,161.0625,161.2813,161.0625,161.2188,1162
UDM17,2017-04-10 02:30,10,161.25,161.25,161.0313,161.1563,766
UDM17,2017-04-10 03:00,10,161.1563,161.25,161.125,161.125,924
UDM17,2017-04-10 03:30,10,161.0938,161.25,161.0313,161.2188,346
UDM17,2017-04-10 04:00,10,161.2188,161.25,161.0625,161.125,411
UDM17,2017-04-10 04:30,10,161.125,161.25,161.125,161.2188,290
UDM17,2017-04-10 05:00,10,161.2188,161.25,161.0938,161.0938,533
UDM17,2017-04-10 05:30,10,161.0938,161.1875,161.0625,161.125,409
UDM17,2017-04-10 06:00,10,161.125,161.125,160.9375,160.9688,1607
UDM17,2017-04-10 06:30,10,160.9688,161.0625,160.9375,161.0313,817
UDM17,2017-04-10 07:00,10,161.0313,161.0938,160.8125,160.9688,2974
UDM17,2017-04-10 07:30,10,160.9688,161.375,160.9375,161.3438,3365
UDM17,2017-04-10 08:00,10,161.3438,161.5,161.3125,161.4063,2275
UDM17,2017-04-10 08:30,10,161.4375,161.4375,161.2188,161.3125,4742
UDM17,2017-04-10 09:00,10,161.3125,161.6563,161.2813,161.625,2787
UDM17,2017-04-10 09:30,10,161.5938,161.75,161.5625,161.7188,1993
UDM17,2017-04-10 10:00,10,161.7188,161.75,161.5625,161.5938,1615
UDM17,2017-04-10 10:30,10,161.5625,161.8438,161.5313,161.8438,2787
UDM17,2017-04-10 11:00,10,161.8125,162.0313,161.7813,161.8438,2936
UDM17,2017-04-10 11:30,10,161.8438,161.875,161.7188,161.7188,1550
UDM17,2017-04-10 12:00,10,161.75,161.8125,161.6875,161.75,1544
UDM17,2017-04-10 12:30,10,161.7188,161.8125,161.625,161.75,1208
UDM17,2017-04-10 13:00,10,161.75,161.9688,161.75,161.9375,2428
UDM17,2017-04-10 13:30,10,161.9063,161.9375,161.5625,161.6875,4296
UDM17,2017-04-10 14:00,10,161.6875,161.6875,161.5,161.5938,2708
UDM17,2017-04-10 14:30,10,161.5938,161.6563,161.5313,161.5625,1785
UDM17,2017-04-10 15:00,10,161.5313,161.5938,161.4375,161.5,1586
UDM17,2017-04-10 15:30,10,161.5,161.5938,161.5,161.5313,1041
UDM17,2017-04-10 17:00,11,161.5938,161.6875,161.5938,161.625,107
UDM17,2017-04-10 17:30,11,161.625,161.8438,161.625,161.7813,109
UDM17,2017-04-10 18:00,11,161.75,161.7813,161.6875,161.6875,33
UDM17,2017-04-10 18:30,11,161.7188,161.8438,161.7188,161.8438,100
UDM17,2017-04-10 19:00,11,161.8438,161.9063,161.8438,161.875,127
UDM17,2017-04-10 19:30,11,161.875,161.9063,161.75,161.8125,122
UDM17,2017-04-10 20:00,11,161.8125,161.875,161.7813,161.875,67
UDM17,2017-04-10 20:30,11,161.8438,161.8438,161.75,161.8438,176
UDM17,2017-04-10 21:00,11,161.875,162,161.875,162,208
UDM17,2017-04-10 21:30,11,162,162.1875,161.9688,162.0938,428
UDM17,2017-04-10 22:00,11,162.0938,162.1563,162.0938,162.0938,264
UDM17,2017-04-10 22:30,11,162.0625,162.0938,162,162.0625,99
UDM17,2017-04-10 23:00,11,162.0625,162.25,162.0625,162.2188,231
UDM17,2017-04-10 23:30,11,162.1875,162.25,162.1563,162.1875,155
UDM17,2017-04-11 00:00,11,162.1563,162.1875,162.0938,162.0938,73
UDM17,2017-04-11 00:30,11,162.0938,162.1563,162.0938,162.125,59
UDM17,2017-04-11 01:00,11,162.125,162.125,162.0313,162.0313,588
UDM17,2017-04-11 01:30,11,162.0313,162.25,162.0313,162.25,643
UDM17,2017-04-11 02:00,11,162.2188,162.4063,162.2188,162.25,1141
UDM17,2017-04-11 02:30,11,162.25,162.25,162.0938,162.0938,819
UDM17,2017-04-11 03:00,11,162.0938,162.125,161.9688,162.0625,513
UDM17,2017-04-11 03:30,11,162.0625,162.0938,161.8438,161.9063,590
UDM17,2017-04-11 04:00,11,161.9063,161.9375,161.8125,161.8125,520
UDM17,2017-04-11 04:30,11,161.8438,161.9375,161.7813,161.875,821
UDM17,2017-04-11 05:00,11,161.875,161.9688,161.8125,161.9375,741
UDM17,2017-04-11 05:30,11,161.9375,162.0938,161.9063,162,453
UDM17,2017-04-11 06:00,11,161.9688,162,161.7813,161.8438,1310
UDM17,2017-04-11 06:30,11,161.8125,161.9063,161.7813,161.9063,623
UDM17,2017-04-11 07:00,11,161.9063,162.125,161.875,162.0625,1708
UDM17,2017-04-11 07:30,11,162.0625,162.1563,161.9688,162.125,2001
UDM17,2017-04-11 08:00,11,162.1563,162.375,162.1563,162.3125,2410
UDM17,2017-04-11 08:30,11,162.3125,162.5938,162.2188,162.4375,4619
UDM17,2017-04-11 09:00,11,162.4375,162.7188,162.3438,162.6563,2771
UDM17,2017-04-11 09:30,11,162.6875,163.4375,162.6875,163.3438,9478
UDM17,2017-04-11 10:00,11,163.3438,163.4063,163.125,163.1563,6295
UDM17,2017-04-11 10:30,11,163.1563,163.1875,163,163.0938,2890
UDM17,2017-04-11 11:00,11,163.0938,163.1875,162.9063,162.9375,2235
UDM17,2017-04-11 11:30,11,162.9375,162.9688,162.7813,162.8125,3672
UDM17,2017-04-11 12:00,11,162.8125,162.8438,162.3438,162.5938,4888
UDM17,2017-04-11 12:30,11,162.5938,162.9688,162.5938,162.9375,2760
UDM17,2017-04-11 13:00,11,162.9375,163.125,162.9063,163.0625,1996
UDM17,2017-04-11 13:30,11,163.0938,163.3125,163.0313,163.2813,3147
UDM17,2017-04-11 14:00,11,163.3125,163.3438,163.1563,163.1563,3497
UDM17,2017-04-11 14:30,11,163.1563,163.1875,163.0625,163.125,2524
UDM17,2017-04-11 15:00,11,163.1563,163.2188,163.0938,163.2188,1512
UDM17,2017-04-11 15:30,11,163.1875,163.375,163.1563,163.3125,1152
UDM17,2017-04-11 17:00,12,163.3125,163.3125,163.125,163.25,79
UDM17,2017-04-11 17:30,12,163.2813,163.3125,163.1875,163.25,131
UDM17,2017-04-11 18:00,12,163.2188,163.2188,163.1875,163.1875,30
UDM17,2017-04-11 18:30,12,163.1875,163.375,163.1875,163.3125,122
UDM17,2017-04-11 19:00,12,163.2813,163.3125,163.1875,163.25,122
UDM17,2017-04-11 19:30,12,163.2813,163.5,163.2188,163.4688,390
UDM17,2017-04-11 20:00,12,163.4375,163.6563,163.4063,163.625,438
UDM17,2017-04-11 20:30,12,163.625,163.6563,163.5,163.625,241
UDM17,2017-04-11 21:00,12,163.625,163.7188,163.625,163.7188,133
UDM17,2017-04-11 21:30,12,163.7188,163.75,163.6563,163.6563,100
UDM17,2017-04-11 22:00,12,163.6875,163.6875,163.4688,163.5,141
UDM17,2017-04-11 22:30,12,163.4688,163.5625,163.4688,163.5625,106
UDM17,2017-04-11 23:00,12,163.5625,163.5938,163.5,163.5313,99
UDM17,2017-04-11 23:30,12,163.5625,163.5625,163.5,163.5313,123
UDM17,2017-04-12 00:00,12,163.5313,163.5625,163.4375,163.4375,89
UDM17,2017-04-12 00:30,12,163.4375,163.4375,163.375,163.4375,153
UDM17,2017-04-12 01:00,12,163.4375,163.4688,163.3125,163.3438,712
UDM17,2017-04-12 01:30,12,163.3438,163.375,163.1875,163.2188,552
UDM17,2017-04-12 02:00,12,163.2188,163.2813,162.9688,163.0313,1255
UDM17,2017-04-12 02:30,12,163,163.1563,163,163.1563,484
UDM17,2017-04-12 03:00,12,163.1563,163.25,163.1563,163.25,705
UDM17,2017-04-12 03:30,12,163.2188,163.4063,163.1875,163.4063,1198
UDM17,2017-04-12 04:00,12,163.375,163.4063,163.2188,163.2188,1028
UDM17,2017-04-12 04:30,12,163.2188,163.2813,163.125,163.1875,614
UDM17,2017-04-12 05:00,12,163.2188,163.25,163.0938,163.2188,788
UDM17,2017-04-12 05:30,12,163.2188,163.3125,163.1563,163.3125,830
UDM17,2017-04-12 06:00,12,163.3125,163.375,163.1875,163.3125,1843
UDM17,2017-04-12 06:30,12,163.2813,163.3125,163.2188,163.2188,800
UDM17,2017-04-12 07:00,12,163.1875,163.4688,163.0938,163.3125,3168
UDM17,2017-04-12 07:30,12,163.3125,163.5625,163.3125,163.375,2805
UDM17,2017-04-12 08:00,12,163.4063,163.5313,163.2188,163.25,2828
UDM17,2017-04-12 08:30,12,163.25,163.375,163.0938,163.125,3153
UDM17,2017-04-12 09:00,12,163.125,163.4375,163.125,163.375,8525
UDM17,2017-04-12 09:30,12,163.375,163.5625,163.375,163.4688,4157
UDM17,2017-04-12 10:00,12,163.4688,163.5938,163.4375,163.5313,3067
UDM17,2017-04-12 10:30,12,163.5313,163.6563,163.5,163.5,3046
UDM17,2017-04-12 11:00,12,163.5,163.5,163.2813,163.3125,4384
UDM17,2017-04-12 11:30,12,163.3125,163.5,163.25,163.375,4689
UDM17,2017-04-12 12:00,12,163.4063,163.4688,163.1563,163.4063,5862
UDM17,2017-04-12 12:30,12,163.4063,163.4688,162.9375,163.1563,5742
UDM17,2017-04-12 13:00,12,163.125,163.3438,163.125,163.3125,2032
UDM17,2017-04-12 13:30,12,163.2813,163.4375,163.2188,163.375,3622
UDM17,2017-04-12 14:00,12,163.375,164.1875,163.3438,163.7188,8495
UDM17,2017-04-12 14:30,12,163.7188,164.125,163.625,164.0313,3392
UDM17,2017-04-12 15:00,12,164.0625,164.1563,163.9375,164.0625,2203
UDM17,2017-04-12 15:30,12,164.0625,164.6563,164.0625,164.625,1930
UDM17,2017-04-12 17:00,13,164.6563,164.6875,164.5,164.5938,199
UDM17,2017-04-12 17:30,13,164.5938,164.5938,164.375,164.4063,171
UDM17,2017-04-12 18:00,13,164.4063,164.5,164.375,164.4688,185
UDM17,2017-04-12 18:30,13,164.4688,164.5625,164.4375,164.5,223
UDM17,2017-04-12 19:00,13,164.5,164.625,164.4063,164.625,674
UDM17,2017-04-12 19:30,13,164.6563,164.7813,164.5938,164.7813,312
UDM17,2017-04-12 20:00,13,164.7813,165.1563,164.75,164.875,859
UDM17,2017-04-12 20:30,13,164.875,165.0625,164.625,164.9688,608
UDM17,2017-04-12 21:00,13,165,165,164.8125,164.9063,308
UDM17,2017-04-12 21:30,13,164.9063,164.9688,164.875,164.9375,319
UDM17,2017-04-12 22:00,13,164.9063,164.9063,164.8125,164.8438,248
UDM17,2017-04-12 22:30,13,164.8125,164.9063,164.8125,164.875,41
UDM17,2017-04-12 23:00,13,164.8438,164.9375,164.8438,164.9375,71
UDM17,2017-04-12 23:30,13,164.9375,165,164.8438,164.8438,118
UDM17,2017-04-13 00:00,13,164.8125,164.8125,164.7813,164.7813,69
UDM17,2017-04-13 00:30,13,164.75,164.7813,164.625,164.6875,318
UDM17,2017-04-13 01:00,13,164.6875,164.6875,164.5313,164.5938,735
UDM17,2017-04-13 01:30,13,164.5938,164.5938,164.3125,164.3438,955
UDM17,2017-04-13 02:00,13,164.3125,164.625,164.2813,164.4063,1439
UDM17,2017-04-13 02:30,13,164.4063,164.5,164.3125,164.5,1463
UDM17,2017-04-13 03:00,13,164.4688,164.8125,164.4688,164.6875,989
UDM17,2017-04-13 03:30,13,164.6563,164.7813,164.625,164.75,597
UDM17,2017-04-13 04:00,13,164.7813,164.9063,164.75,164.875,488
UDM17,2017-04-13 04:30,13,164.875,164.9688,164.8438,164.9688,962
UDM17,2017-04-13 05:00,13,165,165.0313,164.9688,165,467
UDM17,2017-04-13 05:30,13,164.9688,165.0938,164.8125,164.9375,1703
UDM17,2017-04-13 06:00,13,164.9375,165.0625,164.8125,164.8125,1252
UDM17,2017-04-13 06:30,13,164.8125,164.8438,164.5938,164.625,1177
UDM17,2017-04-13 07:00,13,164.625,164.6875,164.4688,164.625,1996
UDM17,2017-04-13 07:30,13,164.625,164.75,164.3438,164.7188,2544
UDM17,2017-04-13 08:00,13,164.7188,164.7188,164.4063,164.5313,2297
UDM17,2017-04-13 08:30,13,164.5313,164.5625,163.9688,164.125,5839
UDM17,2017-04-13 09:00,13,164.0938,164.0938,163.7813,164,5777
UDM17,2017-04-13 09:30,13,164,164.2188,163.9375,164.0313,3871
UDM17,2017-04-13 10:00,13,164.0313,164.1563,163.9063,163.9688,3448
UDM17,2017-04-13 10:30,13,163.9688,164.125,163.9375,164.0313,2888
UDM17,2017-04-13 11:00,13,164.0313,164.4063,164.0313,164.3438,3174
UDM17,2017-04-13 11:30,13,164.3125,164.7813,164.25,164.6875,4610
UDM17,2017-04-13 12:00,13,164.6875,164.8438,164.5,164.5313,3708
UDM17,2017-04-13 12:30,13,164.5313,164.5625,164.375,164.4063,2454
UDM17,2017-04-13 13:00,13,164.4063,164.5,164.2813,164.3438,1018
UDM17,2017-04-13 13:30,13,164.3438,164.4063,164.2813,164.2813,736
UDM17,2017-04-13 14:00,13,164.3125,164.375,164.2813,164.375,333
UDM17,2017-04-13 14:30,13,164.375,164.5625,164.375,164.5313,1031
UDM17,2017-04-13 15:00,13,164.5313,164.5313,164.4063,164.4375,349
UDM17,2017-04-13 15:30,13,164.4375,164.6875,164.4375,164.5938,526
UDM17,2017-04-16 17:00,17,164.875,165.125,164.875,165.0625,1274
UDM17,2017-04-16 17:30,17,165.0313,165.0938,165,165.0938,89
UDM17,2017-04-16 18:00,17,165.0625,165.1563,165.0625,165.1563,246
UDM17,2017-04-16 18:30,17,165.1563,165.2188,165.0938,165.1563,654
UDM17,2017-04-16 19:00,17,165.125,165.1563,164.7813,164.8125,799
UDM17,2017-04-16 19:30,17,164.8125,165.125,164.8125,165.0625,260
UDM17,2017-04-16 20:00,17,165.0625,165.125,165,165.125,153
UDM17,2017-04-16 20:30,17,165.125,165.2188,165.0313,165.0938,111
UDM17,2017-04-16 21:00,17,165.0625,165.1875,165,165.0625,104
UDM17,2017-04-16 21:30,17,165.0625,165.2188,165.0625,165.1875,117
UDM17,2017-04-16 22:00,17,165.1563,165.1563,165.125,165.125,41
UDM17,2017-04-16 22:30,17,165.125,165.125,165.0313,165.0938,73
UDM17,2017-04-16 23:00,17,165.0938,165.125,165.0313,165.0625,96
UDM17,2017-04-16 23:30,17,165.0938,165.125,165.0313,165.125,83
UDM17,2017-04-17 00:00,17,165.1563,165.1563,165.0625,165.0625,86
UDM17,2017-04-17 00:30,17,165.0625,165.0938,164.9688,164.9688,125
UDM17,2017-04-17 01:00,17,164.9688,165.0313,164.9375,164.9688,152
UDM17,2017-04-17 01:30,17,164.9375,165,164.9375,165,122
UDM17,2017-04-17 02:00,17,164.9688,165.0938,164.9375,165.0938,111
UDM17,2017-04-17 02:30,17,165.0938,165.0938,165,165.0313,104
UDM17,2017-04-17 03:00,17,165.0313,165.0313,165.0313,165.0313,31
UDM17,2017-04-17 03:30,17,165.0313,165.0938,165,165.0625,51
UDM17,2017-04-17 04:00,17,165.0938,165.125,165.0625,165.0938,114
UDM17,2017-04-17 04:30,17,165.0938,165.125,165.0625,165.0625,91
UDM17,2017-04-17 05:00,17,165.0938,165.125,164.9688,164.9688,401
UDM17,2017-04-17 05:30,17,164.9688,165,164.8438,164.875,415
UDM17,2017-04-17 06:00,17,164.875,164.9063,164.75,164.875,552
UDM17,2017-04-17 06:30,17,164.875,164.9375,164.5625,164.5938,1713
UDM17,2017-04-17 07:00,17,164.5625,164.8125,164.3438,164.4063,2528
UDM17,2017-04-17 07:30,17,164.4063,164.5313,164.1875,164.375,2971
UDM17,2017-04-17 08:00,17,164.3438,164.5313,164.3125,164.4688,1662
UDM17,2017-04-17 08:30,17,164.4688,164.5625,164.2813,164.4063,2361
UDM17,2017-04-17 09:00,17,164.4375,164.5313,164.3125,164.4063,2262
UDM17,2017-04-17 09:30,17,164.4063,164.625,164.3125,164.4375,2032
UDM17,2017-04-17 10:00,17,164.4375,164.4688,164.0625,164.0938,2482
UDM17,2017-04-17 10:30,17,164.0625,164.25,164.0625,164.2188,1954
UDM17,2017-04-17 11:00,17,164.25,164.3125,164.125,164.1563,2157
UDM17,2017-04-17 11:30,17,164.1563,164.2188,164.125,164.1563,1625
UDM17,2017-04-17 12:00,17,164.1875,164.25,164.0938,164.125,1312
UDM17,2017-04-17 12:30,17,164.125,164.1875,164.0625,164.125,1419
UDM17,2017-04-17 13:00,17,164.125,164.1563,163.875,163.9063,1451
UDM17,2017-04-17 13:30,17,163.9063,163.9688,163.8438,163.875,3455
UDM17,2017-04-17 14:00,17,163.875,163.9063,163.6875,163.7188,2455
UDM17,2017-04-17 14:30,17,163.75,164.0625,163.75,164.0625,2364
UDM17,2017-04-17 15:00,17,164.0313,164.125,164.0313,164.0313,755
UDM17,2017-04-17 15:30,17,164.0313,164.125,163.9688,163.9688,533
UDM17,2017-04-17 17:00,18,164.0313,164.1563,163.9688,164.1563,81
UDM17,2017-04-17 17:30,18,164.1875,164.25,164.1563,164.1563,123
UDM17,2017-04-17 18:00,18,164.125,164.1563,164.0313,164.0313,46
UDM17,2017-04-17 18:30,18,164.0313,164.0313,163.9063,163.9375,270
UDM17,2017-04-17 19:00,18,163.9375,164,163.8438,164,577
UDM17,2017-04-17 19:30,18,164,164.0625,163.9688,164.0625,120
UDM17,2017-04-17 20:00,18,164.0625,164.125,164,164.0313,111
UDM17,2017-04-17 20:30,18,164.0625,164.2188,164,164.125,208
UDM17,2017-04-17 21:00,18,164.125,164.25,164.125,164.1875,178
UDM17,2017-04-17 21:30,18,164.1875,164.2188,164.125,164.1563,214
UDM17,2017-04-17 22:00,18,164.1563,164.2188,164.1563,164.1563,50
UDM17,2017-04-17 22:30,18,164.1875,164.375,164.1875,164.3125,206
UDM17,2017-04-17 23:00,18,164.3125,164.3438,164.0938,164.125,185
UDM17,2017-04-17 23:30,18,164.125,164.125,164.0938,164.0938,171
UDM17,2017-04-18 00:00,18,164.0938,164.125,164.0938,164.0938,33
UDM17,2017-04-18 00:30,18,164.0938,164.125,164.0938,164.0938,157
UDM17,2017-04-18 01:00,18,164.0938,164.25,164.0313,164.1563,475
UDM17,2017-04-18 01:30,18,164.1563,164.1875,164.0938,164.125,380
UDM17,2017-04-18 02:00,18,164.1563,164.3125,164,164.3125,761
UDM17,2017-04-18 02:30,18,164.2813,164.4688,164.25,164.4063,915
UDM17,2017-04-18 03:00,18,164.4375,164.5625,164.4375,164.5625,949
UDM17,2017-04-18 03:30,18,164.5313,164.5313,164.3438,164.4063,398
UDM17,2017-04-18 04:00,18,164.4375,164.5625,164.4063,164.5,1114
UDM17,2017-04-18 04:30,18,164.5,164.75,164.5,164.5938,1152
UDM17,2017-04-18 05:00,18,164.5938,164.75,164.5,164.7188,690
UDM17,2017-04-18 05:30,18,164.7188,164.8125,164.4688,164.4688,1059
UDM17,2017-04-18 06:00,18,164.4375,164.4688,164.1875,164.25,1656
UDM17,2017-04-18 06:30,18,164.25,164.5313,164.1875,164.5,1874
UDM17,2017-04-18 07:00,18,164.4688,164.8125,164.4688,164.7188,1694
UDM17,2017-04-18 07:30,18,164.75,164.9688,164.6875,164.7188,3835
UDM17,2017-04-18 08:00,18,164.7188,165.1563,164.6563,165.0938,3434
UDM17,2017-04-18 08:30,18,165.0938,165.25,164.6875,164.7188,5002
UDM17,2017-04-18 09:00,18,164.7188,165.4688,164.7188,165.4063,6711
UDM17,2017-04-18 09:30,18,165.4063,165.5313,165.3125,165.4375,3696
UDM17,2017-04-18 10:00,18,165.4063,165.625,165.375,165.5625,4185
UDM17,2017-04-18 10:30,18,165.5313,166.0625,165.5313,166.0625,5283
UDM17,2017-04-18 11:00,18,166.0625,166.125,165.7813,165.7813,4964
UDM17,2017-04-18 11:30,18,165.7813,165.9063,165.5938,165.7188,4081
UDM17,2017-04-18 12:00,18,165.7188,165.875,165.6875,165.75,2422
UDM17,2017-04-18 12:30,18,165.75,165.7813,165.6563,165.6875,3581
UDM17,2017-04-18 13:00,18,165.6875,165.75,165.625,165.625,2551
UDM17,2017-04-18 13:30,18,165.6563,166.0313,165.6563,166.0313,5786
UDM17,2017-04-18 14:00,18,166,166.5625,166,166.1875,5784
UDM17,2017-04-18 14:30,18,166.1563,166.25,166.125,166.1875,3262
UDM17,2017-04-18 15:00,18,166.1563,166.1875,165.8125,165.9688,2720
UDM17,2017-04-18 15:30,18,165.9375,166.125,165.9375,166.125,985
UDM17,2017-04-18 17:00,19,166.125,166.2188,166.0938,166.0938,160
UDM17,2017-04-18 17:30,19,166.0938,166.1875,166.0938,166.125,84
UDM17,2017-04-18 18:00,19,166.0938,166.125,166,166.0313,237
UDM17,2017-04-18 18:30,19,166.0313,166.0938,165.875,165.875,305
UDM17,2017-04-18 19:00,19,165.875,166.0938,165.8438,166.0938,573
UDM17,2017-04-18 19:30,19,166.0625,166.0938,165.8438,165.9375,199
UDM17,2017-04-18 20:00,19,165.9375,165.9375,165.8438,165.9063,106
UDM17,2017-04-18 20:30,19,165.9063,166,165.9063,165.9063,121
UDM17,2017-04-18 21:00,19,165.9063,165.9063,165.8125,165.9063,57
UDM17,2017-04-18 21:30,19,165.9375,165.9688,165.8438,165.9375,75
UDM17,2017-04-18 22:00,19,165.9688,165.9688,165.8438,165.875,71
UDM17,2017-04-18 22:30,19,165.8438,165.9688,165.8438,165.875,77
UDM17,2017-04-18 23:00,19,165.9063,165.9063,165.8438,165.9063,36
UDM17,2017-04-18 23:30,19,165.9063,165.9375,165.8438,165.875,77
UDM17,2017-04-19 00:00,19,165.875,165.9375,165.8438,165.8438,117
UDM17,2017-04-19 00:30,19,165.875,165.875,165.8125,165.875,43
UDM17,2017-04-19 01:00,19,165.8438,165.875,165.7188,165.75,296
UDM17,2017-04-19 01:30,19,165.75,165.8125,165.6875,165.7813,552
UDM17,2017-04-19 02:00,19,165.75,165.8125,165.5938,165.5938,551
UDM17,2017-04-19 02:30,19,165.5938,165.6563,165.5313,165.625,742
UDM17,2017-04-19 03:00,19,165.6563,165.6875,165.4063,165.4375,923
UDM17,2017-04-19 03:30,19,165.4375,165.5,165.375,165.5,661
UDM17,2017-04-19 04:00,19,165.5,165.5313,165.3125,165.3125,1177
UDM17,2017-04-19 04:30,19,165.3125,165.3438,165.1875,165.25,1068
UDM17,2017-04-19 05:00,19,165.25,165.375,165.2188,165.375,588
UDM17,2017-04-19 05:30,19,165.375,165.4063,165.3125,165.375,383
UDM17,2017-04-19 06:00,19,165.375,165.375,165.125,165.1875,962
UDM17,2017-04-19 06:30,19,165.1563,165.2188,165.0625,165.1563,1044
UDM17,2017-04-19 07:00,19,165.1563,165.3438,165.0313,165.2813,2742
UDM17,2017-04-19 07:30,19,165.3125,165.4063,165.2188,165.4063,2309
UDM17,2017-04-19 08:00,19,165.4063,165.4063,165.2813,165.3125,2058
UDM17,2017-04-19 08:30,19,165.3125,165.3125,164.9688,165.0313,4201
UDM17,2017-04-19 09:00,19,165.0625,165.1563,164.875,164.9063,5005
UDM17,2017-04-19 09:30,19,164.9063,165.125,164.8125,164.875,4679
UDM17,2017-04-19 10:00,19,164.875,165.0313,164.7813,164.9063,3576
UDM17,2017-04-19 10:30,19,164.9063,164.9375,164.8125,164.9375,2084
UDM17,2017-04-19 11:00,19,164.9375,165.2813,164.9063,165.2188,2116
UDM17,2017-04-19 11:30,19,165.2188,165.375,165.125,165.25,3142
UDM17,2017-04-19 12:00,19,165.25,165.375,165.0938,165.125,3199
UDM17,2017-04-19 12:30,19,165.125,165.2188,164.9688,165,2597
UDM17,2017-04-19 13:00,19,165,165.3438,164.9375,165.2188,4070
UDM17,2017-04-19 13:30,19,165.25,165.4063,165.1875,165.4063,3788
UDM17,2017-04-19 14:00,19,165.4063,165.4063,165.0625,165.1875,2985
UDM17,2017-04-19 14:30,19,165.1563,165.2813,165.0938,165.1875,2348
UDM17,2017-04-19 15:00,19,165.1875,165.1875,165.0938,165.0938,1018
UDM17,2017-04-19 15:30,19,165.0938,165.125,165,165.0313,920
UDM17,2017-04-19 17:00,20,165.0938,165.0938,164.9688,164.9688,81
UDM17,2017-04-19 17:30,20,164.9688,165.0313,164.9688,165.0313,121
UDM17,2017-04-19 18:00,20,165,165.2188,165,165.2188,99
UDM17,2017-04-19 18:30,20,165.2188,165.2813,165.1563,165.2813,121
UDM17,2017-04-19 19:00,20,165.2813,165.4063,165.2813,165.3438,341
UDM17,2017-04-19 19:30,20,165.3438,165.375,165.2813,165.3125,89
UDM17,2017-04-19 20:00,20,165.3125,165.4063,165.2813,165.3438,137
UDM17,2017-04-19 20:30,20,165.3438,165.375,165.1563,165.2188,173
UDM17,2017-04-19 21:00,20,165.2188,165.2813,165.1875,165.2813,34
UDM17,2017-04-19 21:30,20,165.2813,165.4063,165.2813,165.375,99
UDM17,2017-04-19 22:00,20,165.375,165.4375,165.375,165.4063,75
UDM17,2017-04-19 22:30,20,165.4375,165.4688,165.4375,165.4375,46
UDM17,2017-04-19 23:00,20,165.4063,165.4063,165.375,165.375,52
UDM17,2017-04-19 23:30,20,165.4063,165.4688,165.375,165.4375,219
UDM17,2017-04-20 00:00,20,165.4688,165.5,165.4375,165.4688,123
UDM17,2017-04-20 00:30,20,165.4375,165.5313,165.4375,165.4375,85
UDM17,2017-04-20 01:00,20,165.4375,165.5,165.375,165.5,399
UDM17,2017-04-20 01:30,20,165.5,165.5938,165.4375,165.5625,411
UDM17,2017-04-20 02:00,20,165.5313,165.7188,165.375,165.5,1142
UDM17,2017-04-20 02:30,20,165.5,165.5,165.0938,165.125,1126
UDM17,2017-04-20 03:00,20,165.125,165.1875,164.875,165.0313,1674
UDM17,2017-04-20 03:30,20,165.0313,165.0313,164.7188,164.7813,1081
UDM17,2017-04-20 04:00,20,164.7813,164.9375,164.7813,164.875,1159
UDM17,2017-04-20 04:30,20,164.875,164.9063,164.7813,164.8438,1430
UDM17,2017-04-20 05:00,20,164.8125,164.8438,164.75,164.8438,990
UDM17,2017-04-20 05:30,20,164.8438,164.8438,164.7188,164.75,911
UDM17,2017-04-20 06:00,20,164.75,164.9375,164.625,164.6563,1742
UDM17,2017-04-20 06:30,20,164.6563,164.6875,164.5313,164.6563,964
UDM17,2017-04-20 07:00,20,164.6875,164.75,164.5625,164.6563,1994
UDM17,2017-04-20 07:30,20,164.6563,164.7813,164.5,164.5,2809
UDM17,2017-04-20 08:00,20,164.5,164.7813,164.2188,164.7813,4757
UDM17,2017-04-20 08:30,20,164.7813,165.0625,164.6875,164.8438,5115
UDM17,2017-04-20 09:00,20,164.8438,164.8438,164.3125,164.375,4649
UDM17,2017-04-20 09:30,20,164.3438,164.5313,164.3438,164.5,2198
UDM17,2017-04-20 10:00,20,164.4688,164.625,164.4063,164.4063,2437
UDM17,2017-04-20 10:30,20,164.4063,164.4688,164.25,164.25,2514
UDM17,2017-04-20 11:00,20,164.2188,164.25,164,164.2188,2988
UDM17,2017-04-20 11:30,20,164.1875,164.3125,164.1563,164.2813,1842
UDM17,2017-04-20 12:00,20,164.25,164.5313,164.2188,164.4688,2922
UDM17,2017-04-20 12:30,20,164.5,164.5,164.1875,164.3125,2638
UDM17,2017-04-20 13:00,20,164.2813,164.8125,164.2813,164.625,3332
UDM17,2017-04-20 13:30,20,164.625,164.6563,164.4375,164.5938,2695
UDM17,2017-04-20 14:00,20,164.5625,164.6875,164.5313,164.5625,2809
UDM17,2017-04-20 14:30,20,164.5313,164.625,164.5,164.5938,1407
UDM17,2017-04-20 15:00,20,164.625,164.8125,164.5,164.7813,1557
UDM17,2017-04-20 15:30,20,164.7813,164.8125,164.6875,164.7813,592
UDM17,2017-04-20 17:00,21,164.7813,164.7813,164.625,164.6563,38
UDM17,2017-04-20 17:30,21,164.625,164.6563,164.625,164.6563,31
UDM17,2017-04-20 18:00,21,164.6563,164.6875,164.625,164.6875,30
UDM17,2017-04-20 18:30,21,164.6875,164.6875,164.5938,164.625,80
UDM17,2017-04-20 19:00,21,164.625,164.6563,164.5938,164.625,119
UDM17,2017-04-20 19:30,21,164.625,164.6563,164.5938,164.6563,227
UDM17,2017-04-20 20:00,21,164.6875,164.6875,164.5938,164.6563,81
UDM17,2017-04-20 20:30,21,164.6563,164.6563,164.625,164.6563,55
UDM17,2017-04-20 21:00,21,164.625,164.6563,164.625,164.625,62
UDM17,2017-04-20 21:30,21,164.6563,164.6875,164.625,164.6563,75
UDM17,2017-04-20 22:00,21,164.6563,164.6563,164.5625,164.5625,58
UDM17,2017-04-20 22:30,21,164.5625,164.625,164.5313,164.625,31
UDM17,2017-04-20 23:00,21,164.6563,164.6563,164.5938,164.5938,70
UDM17,2017-04-20 23:30,21,164.625,164.75,164.625,164.7188,201
UDM17,2017-04-21 00:00,21,164.7188,164.7188,164.6875,164.6875,161
UDM17,2017-04-21 00:30,21,164.6875,164.7188,164.6875,164.6875,82
UDM17,2017-04-21 01:00,21,164.7188,164.7188,164.5938,164.625,351
UDM17,2017-04-21 01:30,21,164.6563,164.7188,164.5625,164.5625,408
UDM17,2017-04-21 02:00,21,164.5625,164.75,164.4063,164.7188,889
UDM17,2017-04-21 02:30,21,164.75,164.8125,164.5313,164.5625,802
UDM17,2017-04-21 03:00,21,164.5625,164.7188,164.5313,164.5313,1461
UDM17,2017-04-21 03:30,21,164.5625,164.6563,164.5,164.5,833
UDM17,2017-04-21 04:00,21,164.5,164.625,164.4688,164.625,1014
UDM17,2017-04-21 04:30,21,164.5938,164.5938,164.4375,164.5,703
UDM17,2017-04-21 05:00,21,164.5,164.625,164.4688,164.625,477
UDM17,2017-04-21 05:30,21,164.625,164.7813,164.625,164.6875,1050
UDM17,2017-04-21 06:00,21,164.6875,164.7188,164.5625,164.625,1053
UDM17,2017-04-21 06:30,21,164.625,164.7188,164.5313,164.6875,1656
UDM17,2017-04-21 07:00,21,164.6875,164.9375,164.625,164.6875,2348
UDM17,2017-04-21 07:30,21,164.6875,164.8125,164.625,164.7813,1864
UDM17,2017-04-21 08:00,21,164.7813,165,164.7813,164.9688,2166
UDM17,2017-04-21 08:30,21,164.9688,165.0625,164.8438,165,3272
UDM17,2017-04-21 09:00,21,165.0313,165.25,164.875,164.9688,3378
UDM17,2017-04-21 09:30,21,164.9688,165.0938,164.9375,165.0625,2539
UDM17,2017-04-21 10:00,21,165.0625,165.5313,165.0625,165.1875,5530
UDM17,2017-04-21 10:30,21,165.1563,165.3125,164.9688,165.0313,2790
UDM17,2017-04-21 11:00,21,165.0625,165.4063,165.0313,165.2813,2654
UDM17,2017-04-21 11:30,21,165.3125,165.3125,165.0313,165.0313,1771
UDM17,2017-04-21 12:00,21,165.0625,165.25,165.0313,165.125,1490
UDM17,2017-04-21 12:30,21,165.125,165.2188,164.6875,164.875,3818
UDM17,2017-04-21 13:00,21,164.8438,164.9375,164.75,164.8125,4052
UDM17,2017-04-21 13:30,21,164.8125,164.9063,164.5,164.625,4822
UDM17,2017-04-21 14:00,21,164.5938,164.7813,164.5625,164.625,3697
UDM17,2017-04-21 14:30,21,164.6563,164.6875,164.5313,164.5625,1557
UDM17,2017-04-21 15:00,21,164.5625,164.5938,164.3125,164.3438,1707
UDM17,2017-04-21 15:30,21,164.3438,164.4063,164.3125,164.375,1137
UDM17,2017-04-23 17:00,24,163.25,163.25,162.625,162.9688,1832
UDM17,2017-04-23 17:30,24,162.9688,163,162.875,162.9063,559
UDM17,2017-04-23 18:00,24,162.9063,162.9375,162.8125,162.875,249
UDM17,2017-04-23 18:30,24,162.8438,163.0313,162.8125,163,813
UDM17,2017-04-23 19:00,24,163,163,162.8125,162.8438,355
UDM17,2017-04-23 19:30,24,162.8438,162.875,162.75,162.8125,233
UDM17,2017-04-23 20:00,24,162.8125,162.9375,162.7813,162.9375,237
UDM17,2017-04-23 20:30,24,162.9063,163,162.875,162.9063,204
UDM17,2017-04-23 21:00,24,162.9063,162.9063,162.7813,162.8125,121
UDM17,2017-04-23 21:30,24,162.8125,162.875,162.8125,162.8125,146
UDM17,2017-04-23 22:00,24,162.8438,162.9063,162.8125,162.9063,105
UDM17,2017-04-23 22:30,24,162.875,162.9375,162.875,162.9063,88
UDM17,2017-04-23 23:00,24,162.9063,162.9375,162.9063,162.9063,21
UDM17,2017-04-23 23:30,24,162.9375,162.9375,162.875,162.9063,82
UDM17,2017-04-24 00:00,24,162.875,162.9375,162.875,162.875,566
UDM17,2017-04-24 00:30,24,162.9063,162.9375,162.75,162.8125,337
UDM17,2017-04-24 01:00,24,162.8125,162.9063,162.625,162.9063,2053
UDM17,2017-04-24 01:30,24,162.9375,162.9688,162.8125,162.8438,1824
UDM17,2017-04-24 02:00,24,162.8438,163.0625,162.8438,162.875,1321
UDM17,2017-04-24 02:30,24,162.9063,163.0625,162.8438,162.8438,1296
UDM17,2017-04-24 03:00,24,162.8438,162.9375,162.7188,162.875,1090
UDM17,2017-04-24 03:30,24,162.875,162.9375,162.8125,162.9063,885
UDM17,2017-04-24 04:00,24,162.9063,163.0938,162.9063,163.0938,1321
UDM17,2017-04-24 04:30,24,163.0938,163.125,163,163.125,812
UDM17,2017-04-24 05:00,24,163.0938,163.2188,163.0938,163.2188,708
UDM17,2017-04-24 05:30,24,163.2188,163.3438,163.0625,163.1563,1216
UDM17,2017-04-24 06:00,24,163.1563,163.25,163.0625,163.0625,1122
UDM17,2017-04-24 06:30,24,163.0313,163.0938,162.875,162.9375,1920
UDM17,2017-04-24 07:00,24,162.9063,163.1563,162.75,163.125,4456
UDM17,2017-04-24 07:30,24,163.125,163.4375,163.125,163.3438,4273
UDM17,2017-04-24 08:00,24,163.3438,163.4063,163.1563,163.2813,4290
UDM17,2017-04-24 08:30,24,163.25,163.4375,163.1563,163.4063,3936
UDM17,2017-04-24 09:00,24,163.4063,163.5313,163.3438,163.4688,3269
UDM17,2017-04-24 09:30,24,163.4375,163.7188,163.4375,163.6875,4295
UDM17,2017-04-24 10:00,24,163.6875,163.7813,163.4063,163.75,5762
UDM17,2017-04-24 10:30,24,163.7813,164.0938,163.75,163.9688,2630
UDM17,2017-04-24 11:00,24,164,164.0625,163.9063,164,2141
UDM17,2017-04-24 11:30,24,164,164.125,163.9063,164.0313,1875
UDM17,2017-04-24 12:00,24,164.0313,164.0625,163.6875,163.75,2259
UDM17,2017-04-24 12:30,24,163.75,164,163.7188,163.9063,3165
UDM17,2017-04-24 13:00,24,163.9063,164,163.5625,163.8125,4188
UDM17,2017-04-24 13:30,24,163.8125,163.9375,163.7188,163.75,3541
UDM17,2017-04-24 14:00,24,163.75,163.7813,163.5,163.5938,3193
UDM17,2017-04-24 14:30,24,163.5938,163.8438,163.5625,163.8125,3200
UDM17,2017-04-24 15:00,24,163.8125,163.8125,163.625,163.6563,1292
UDM17,2017-04-24 15:30,24,163.6563,163.75,163.625,163.625,608
UDM17,2017-04-24 17:00,25,163.6875,163.8125,163.6875,163.7813,56
UDM17,2017-04-24 17:30,25,163.7813,163.7813,163.75,163.75,16
UDM17,2017-04-24 18:00,25,163.75,163.8125,163.75,163.8125,31
UDM17,2017-04-24 18:30,25,163.8125,163.9063,163.8125,163.875,80
UDM17,2017-04-24 19:00,25,163.875,163.875,163.75,163.75,231
UDM17,2017-04-24 19:30,25,163.75,163.8438,163.7188,163.8125,142
UDM17,2017-04-24 20:00,25,163.8125,163.8438,163.75,163.8438,75
UDM17,2017-04-24 20:30,25,163.8125,163.8438,163.75,163.8438,158
UDM17,2017-04-24 21:00,25,163.8438,163.8438,163.6875,163.6875,120
UDM17,2017-04-24 21:30,25,163.7188,163.75,163.6563,163.75,60
UDM17,2017-04-24 22:00,25,163.75,163.75,163.6875,163.75,13
UDM17,2017-04-24 22:30,25,163.7813,163.7813,163.6875,163.7188,251
UDM17,2017-04-24 23:00,25,163.7188,163.7188,163.6563,163.6563,105
UDM17,2017-04-24 23:30,25,163.6563,163.6563,163.625,163.625,15
UDM17,2017-04-25 00:00,25,163.625,163.75,163.625,163.7188,366
UDM17,2017-04-25 00:30,25,163.6875,163.6875,163.5625,163.625,254
UDM17,2017-04-25 01:00,25,163.6563,163.6563,163.4688,163.5,518
UDM17,2017-04-25 01:30,25,163.5313,163.5313,163.3438,163.3438,664
UDM17,2017-04-25 02:00,25,163.375,163.5,163.2813,163.2813,546
UDM17,2017-04-25 02:30,25,163.2813,163.3125,163.1563,163.2188,1316
UDM17,2017-04-25 03:00,25,163.1875,163.1875,162.9688,163.0625,858
UDM17,2017-04-25 03:30,25,163.0313,163.0313,162.875,162.875,806
UDM17,2017-04-25 04:00,25,162.9063,162.9375,162.8438,162.875,788
UDM17,2017-04-25 04:30,25,162.875,163.0625,162.875,163.0313,409
UDM17,2017-04-25 05:00,25,163,163.0313,162.8438,162.875,1058
UDM17,2017-04-25 05:30,25,162.875,162.875,162.75,162.875,984
UDM17,2017-04-25 06:00,25,162.8438,162.9375,162.75,162.9063,1474
UDM17,2017-04-25 06:30,25,162.875,163.0313,162.875,163,1429
UDM17,2017-04-25 07:00,25,163,163.0313,162.8125,162.9375,2488
UDM17,2017-04-25 07:30,25,162.9063,163,162.8125,162.8438,3092
UDM17,2017-04-25 08:00,25,162.875,162.9688,162.625,162.8438,2916
UDM17,2017-04-25 08:30,25,162.8438,163.1563,162.7813,163.1563,3526
UDM17,2017-04-25 09:00,25,163.125,163.1875,162.7813,163.0625,3313
UDM17,2017-04-25 09:30,25,163.0313,163.0625,162.7813,162.7813,3002
UDM17,2017-04-25 10:00,25,162.7813,163.0625,162.7813,162.8438,3335
UDM17,2017-04-25 10:30,25,162.8438,162.875,162.7813,162.8125,1556
UDM17,2017-04-25 11:00,25,162.8125,162.8125,162.625,162.6563,1893
UDM17,2017-04-25 11:30,25,162.6563,162.6875,162.4688,162.5625,2417
UDM17,2017-04-25 12:00,25,162.5313,162.75,162.5313,162.6563,2007
UDM17,2017-04-25 12:30,25,162.6563,162.7188,162.4688,162.5,1410
UDM17,2017-04-25 13:00,25,162.5,162.5313,162.0313,162.1563,2945
UDM17,2017-04-25 13:30,25,162.125,162.25,162.0938,162.1875,3475
UDM17,2017-04-25 14:00,25,162.2188,162.2188,161.7813,161.7813,3732
UDM17,2017-04-25 14:30,25,161.7813,161.875,161.6875,161.875,3726
UDM17,2017-04-25 15:00,25,161.8438,162,161.8125,161.9375,1375
UDM17,2017-04-25 15:30,25,161.9688,162,161.9063,161.9688,820
UDM17,2017-04-25 17:00,26,161.9688,162.0625,161.9375,162.0625,47
UDM17,2017-04-25 17:30,26,162.0625,162.0938,162,162.0938,79
UDM17,2017-04-25 18:00,26,162.0938,162.0938,162.0313,162.0625,41
UDM17,2017-04-25 18:30,26,162.0625,162.0938,162.0313,162.0313,175
UDM17,2017-04-25 19:00,26,162.0625,162.0625,161.8125,161.8125,199
UDM17,2017-04-25 19:30,26,161.8125,161.8438,161.75,161.8125,401
UDM17,2017-04-25 20:00,26,161.8125,161.875,161.8125,161.8125,237
UDM17,2017-04-25 20:30,26,161.8125,161.9375,161.7813,161.8125,396
UDM17,2017-04-25 21:00,26,161.8125,161.9063,161.8125,161.8438,119
UDM17,2017-04-25 21:30,26,161.875,161.9375,161.875,161.875,191
UDM17,2017-04-25 22:00,26,161.875,161.9375,161.8438,161.9375,68
UDM17,2017-04-25 22:30,26,161.9375,161.9688,161.9063,161.9688,144
UDM17,2017-04-25 23:00,26,161.9688,162,161.9375,161.9688,185
UDM17,2017-04-25 23:30,26,161.9688,161.9688,161.9375,161.9375,114
UDM17,2017-04-26 00:00,26,161.9375,161.9375,161.875,161.875,157
UDM17,2017-04-26 00:30,26,161.8438,161.875,161.8438,161.875,86
UDM17,2017-04-26 01:00,26,161.875,162.0938,161.875,161.9375,540
UDM17,2017-04-26 01:30,26,161.9688,162.0625,161.9063,162,499
UDM17,2017-04-26 02:00,26,162,162.0938,161.9063,161.9688,727
UDM17,2017-04-26 02:30,26,161.9688,162.25,161.9375,162.1563,779
UDM17,2017-04-26 03:00,26,162.1563,162.2188,162.0938,162.2188,555
UDM17,2017-04-26 03:30,26,162.2188,162.2813,162.1875,162.25,399
UDM17,2017-04-26 04:00,26,162.25,162.3125,162.1875,162.2188,1169
UDM17,2017-04-26 04:30,26,162.2188,162.25,162.0625,162.2188,1186
UDM17,2017-04-26 05:00,26,162.1875,162.25,162.1563,162.25,318
UDM17,2017-04-26 05:30,26,162.2813,162.375,162.2188,162.3125,622
UDM17,2017-04-26 06:00,26,162.2813,162.3125,162.2188,162.25,548
UDM17,2017-04-26 06:30,26,162.25,162.25,162.0313,162.0625,948
UDM17,2017-04-26 07:00,26,162.0625,162.125,161.8438,162.0625,3242
UDM17,2017-04-26 07:30,26,162.0938,162.1875,161.5625,162,6292
UDM17,2017-04-26 08:00,26,162,162.2813,161.875,161.9063,3110
UDM17,2017-04-26 08:30,26,161.9063,162.125,161.7813,162.0938,1987
UDM17,2017-04-26 09:00,26,162.0938,162.3438,162.0313,162.25,2828
UDM17,2017-04-26 09:30,26,162.2188,162.5,162.1563,162.375,3660
UDM17,2017-04-26 10:00,26,162.4063,162.5,162.25,162.2813,3448
UDM17,2017-04-26 10:30,26,162.2813,162.6875,162.1875,162.3125,4028
UDM17,2017-04-26 11:00,26,162.3125,162.3438,162.0938,162.25,2236
UDM17,2017-04-26 11:30,26,162.25,162.2813,161.9688,162.0625,3412
UDM17,2017-04-26 12:00,26,162.0938,162.1563,161.7813,162.125,4363
UDM17,2017-04-26 12:30,26,162.1563,162.375,161.8125,162.3438,6258
UDM17,2017-04-26 13:00,26,162.3125,162.5938,162.3125,162.5313,4602
UDM17,2017-04-26 13:30,26,162.5313,162.5625,162.25,162.4688,5064
UDM17,2017-04-26 14:00,26,162.5,162.5313,162.3438,162.4375,1901
UDM17,2017-04-26 14:30,26,162.4375,162.6875,162.4063,162.6875,2355
UDM17,2017-04-26 15:00,26,162.6875,162.7813,162.625,162.75,1661
UDM17,2017-04-26 15:30,26,162.7188,162.75,162.625,162.6875,1176
UDM17,2017-04-26 17:00,27,162.6563,162.7188,162.5938,162.5938,81
UDM17,2017-04-26 17:30,27,162.5938,162.5938,162.5313,162.5938,26
UDM17,2017-04-26 18:00,27,162.5625,162.5625,162.5,162.5313,18
UDM17,2017-04-26 18:30,27,162.5313,162.5625,162.4375,162.4688,111
UDM17,2017-04-26 19:00,27,162.5,162.5313,162.3438,162.5,411
UDM17,2017-04-26 19:30,27,162.5,162.5313,162.4063,162.4688,157
UDM17,2017-04-26 20:00,27,162.4688,162.5,162.3125,162.3125,326
UDM17,2017-04-26 20:30,27,162.375,162.4688,162.375,162.4375,86
UDM17,2017-04-26 21:00,27,162.4688,162.5,162.4375,162.4375,145
UDM17,2017-04-26 21:30,27,162.4688,162.4688,162.3438,162.3438,105
UDM17,2017-04-26 22:00,27,162.3438,162.375,162.3125,162.375,152
UDM17,2017-04-26 22:30,27,162.375,162.4375,162.3438,162.4375,240
UDM17,2017-04-26 23:00,27,162.4375,162.5,162.375,162.5,88
UDM17,2017-04-26 23:30,27,162.5,162.5313,162.4688,162.4688,224
UDM17,2017-04-27 00:00,27,162.5,162.5938,162.5,162.5313,550
UDM17,2017-04-27 00:30,27,162.5625,162.5625,162.5313,162.5313,47
UDM17,2017-04-27 01:00,27,162.5313,162.5313,162.375,162.4375,554
UDM17,2017-04-27 01:30,27,162.4063,162.5,162.3125,162.4688,312
UDM17,2017-04-27 02:00,27,162.4688,162.625,162.375,162.625,963
UDM17,2017-04-27 02:30,27,162.625,162.7813,162.5938,162.6563,1020
UDM17,2017-04-27 03:00,27,162.6875,162.7188,162.6563,162.6875,303
UDM17,2017-04-27 03:30,27,162.6563,162.7813,162.625,162.75,539
UDM17,2017-04-27 04:00,27,162.7188,162.75,162.625,162.7188,580
UDM17,2017-04-27 04:30,27,162.6875,162.75,162.6875,162.7188,766
UDM17,2017-04-27 05:00,27,162.7188,162.7813,162.6563,162.6563,379
UDM17,2017-04-27 05:30,27,162.6563,162.6563,162.4375,162.5313,1424
UDM17,2017-04-27 06:00,27,162.5313,162.5938,162.4688,162.4688,226
UDM17,2017-04-27 06:30,27,162.4688,162.5313,162.375,162.4375,1364
UDM17,2017-04-27 07:00,27,162.4688,162.5,162.3438,162.4063,1987
UDM17,2017-04-27 07:30,27,162.4688,162.4688,162.0938,162.2188,5325
UDM17,2017-04-27 08:00,27,162.2188,162.375,162.0938,162.1563,4597
UDM17,2017-04-27 08:30,27,162.1875,162.375,161.9375,162,5688
UDM17,2017-04-27 09:00,27,162,162.4063,161.9688,162.375,4574
UDM17,2017-04-27 09:30,27,162.375,162.6875,162.3125,162.5625,6368
UDM17,2017-04-27 10:00,27,162.5938,162.6875,162.5,162.625,3501
UDM17,2017-04-27 10:30,27,162.625,162.875,162.5313,162.75,3718
UDM17,2017-04-27 11:00,27,162.75,162.75,162.4688,162.5313,3356
UDM17,2017-04-27 11:30,27,162.5625,162.625,162.5313,162.5625,1968
UDM17,2017-04-27 12:00,27,162.5938,162.9063,162.5625,162.6875,5070
UDM17,2017-04-27 12:30,27,162.6563,162.7813,162.625,162.7188,2103
UDM17,2017-04-27 13:00,27,162.7188,162.75,162.5938,162.7188,3254
UDM17,2017-04-27 13:30,27,162.7188,162.7188,162.5,162.5625,3112
UDM17,2017-04-27 14:00,27,162.5625,162.6563,162.4375,162.625,3260
UDM17,2017-04-27 14:30,27,162.5938,162.6563,162.5938,162.5938,1654
UDM17,2017-04-27 15:00,27,162.5938,162.6563,162.5,162.625,1967
UDM17,2017-04-27 15:30,27,162.625,162.6563,162.375,162.5938,1994
UDM17,2017-04-27 17:00,28,162.5938,162.625,162.5625,162.5625,62
UDM17,2017-04-27 17:30,28,162.5625,162.5625,162.5625,162.5625,4
UDM17,2017-04-27 18:00,28,162.5938,162.5938,162.5313,162.5625,36
UDM17,2017-04-27 18:30,28,162.5625,162.625,162.5625,162.625,38
UDM17,2017-04-27 19:00,28,162.6563,162.6563,162.5313,162.6563,224
UDM17,2017-04-27 19:30,28,162.6563,162.6875,162.5625,162.5938,239
UDM17,2017-04-27 20:00,28,162.5625,162.6875,162.5625,162.6563,346
UDM17,2017-04-27 20:30,28,162.6563,162.75,162.6563,162.7188,460
UDM17,2017-04-27 21:00,28,162.7188,162.7188,162.6875,162.6875,189
UDM17,2017-04-27 21:30,28,162.6875,162.8125,162.6875,162.7813,510
UDM17,2017-04-27 22:00,28,162.7813,162.7813,162.75,162.75,63
UDM17,2017-04-27 22:30,28,162.75,162.8438,162.75,162.8438,68
UDM17,2017-04-27 23:00,28,162.8125,162.8125,162.8125,162.8125,56
UDM17,2017-04-27 23:30,28,162.7813,162.8438,162.7813,162.8125,341
UDM17,2017-04-28 00:00,28,162.7813,162.7813,162.625,162.6563,75
UDM17,2017-04-28 00:30,28,162.6563,162.7188,162.5938,162.6875,211
UDM17,2017-04-28 01:00,28,162.6875,162.6875,162.5938,162.6875,326
UDM17,2017-04-28 01:30,28,162.6875,162.6875,162.5625,162.625,315
UDM17,2017-04-28 02:00,28,162.5938,162.6875,162.4063,162.6875,999
UDM17,2017-04-28 02:30,28,162.6563,162.7188,162.5,162.5313,1222
UDM17,2017-04-28 03:00,28,162.5313,162.5938,162.4688,162.5313,725
UDM17,2017-04-28 03:30,28,162.5313,162.6563,162.5313,162.5938,732
UDM17,2017-04-28 04:00,28,162.5938,162.5938,162.0938,162.25,1236
UDM17,2017-04-28 04:30,28,162.25,162.3438,162.1875,162.2813,678
UDM17,2017-04-28 05:00,28,162.2813,162.2813,162.1875,162.1875,575
UDM17,2017-04-28 05:30,28,162.2188,162.2813,162.1875,162.1875,910
UDM17,2017-04-28 06:00,28,162.1875,162.375,162.1875,162.3125,1310
UDM17,2017-04-28 06:30,28,162.3125,162.3438,162.25,162.25,1252
UDM17,2017-04-28 07:00,28,162.2813,162.3125,161.9688,162.125,3981
UDM17,2017-04-28 07:30,28,162.0938,162.125,161.5,161.8125,8659
UDM17,2017-04-28 08:00,28,161.8125,162.0938,161.7813,161.875,3717
UDM17,2017-04-28 08:30,28,161.875,162.2813,161.8125,162.25,5218
UDM17,2017-04-28 09:00,28,162.2188,162.4063,162.1875,162.2188,4905
UDM17,2017-04-28 09:30,28,162.2188,162.3438,162,162.125,4983
UDM17,2017-04-28 10:00,28,162.125,162.25,161.9063,162.1563,4659
UDM17,2017-04-28 10:30,28,162.1563,162.2813,162.0625,162.2188,4709
UDM17,2017-04-28 11:00,28,162.2188,162.2188,162.0625,162.0938,2392
UDM17,2017-04-28 11:30,28,162.125,162.3438,162.125,162.3438,2509
UDM17,2017-04-28 12:00,28,162.3125,162.375,162.2813,162.2813,2232
UDM17,2017-04-28 12:30,28,162.2813,162.625,162.2813,162.5625,3715
UDM17,2017-04-28 13:00,28,162.5938,162.7813,162.5313,162.5938,8125
UDM17,2017-04-28 13:30,28,162.5625,163,162.5,162.9688,18713
UDM17,2017-04-28 14:00,28,162.9688,163.0625,162.8438,162.875,9817
UDM17,2017-04-28 14:30,28,162.875,163.0938,162.875,162.9063,3925
UDM17,2017-04-28 15:00,28,162.9375,162.9688,162.8125,162.8438,1871
UDM17,2017-04-28 15:30,28,162.8438,163.0625,162.7813,162.9688,964
UDM17,2017-04-30 17:00,1,163,163.2188,163,163.1875,142
UDM17,2017-04-30 17:30,1,163.1875,163.1875,163.125,163.1563,37
UDM17,2017-04-30 18:00,1,163.125,163.1563,163.0938,163.125,42
UDM17,2017-04-30 18:30,1,163.1563,163.1563,163.0625,163.0625,125
UDM17,2017-04-30 19:00,1,163.0625,163.0938,162.9688,163.0313,332
UDM17,2017-04-30 19:30,1,163.0625,163.0938,162.875,162.9063,288
UDM17,2017-04-30 20:00,1,162.9063,162.9688,162.9063,162.9375,28
UDM17,2017-04-30 20:30,1,162.9688,162.9688,162.4063,162.625,635
UDM17,2017-04-30 21:00,1,162.6563,162.7813,162.6563,162.6563,145
UDM17,2017-04-30 21:30,1,162.6875,162.7188,162.625,162.6875,46
UDM17,2017-04-30 22:00,1,162.6875,162.6875,162.5625,162.5625,126
UDM17,2017-04-30 22:30,1,162.5938,162.625,162.5938,162.625,18
UDM17,2017-04-30 23:30,1,162.6563,162.7813,162.6563,162.7188,91
UDM17,2017-05-01 00:00,1,162.6875,162.7188,162.6875,162.7188,34
UDM17,2017-05-01 00:30,1,162.6875,162.7188,162.5,162.5313,144
UDM17,2017-05-01 01:00,1,162.5,162.7188,162.4688,162.5938,187
UDM17,2017-05-01 01:30,1,162.625,162.625,162.5625,162.5938,41
UDM17,2017-05-01 02:00,1,162.5938,162.6875,162.5938,162.6875,55
UDM17,2017-05-01 02:30,1,162.6875,162.7188,162.625,162.6563,39
UDM17,2017-05-01 03:00,1,162.6563,162.6563,162.5625,162.625,79
UDM17,2017-05-01 03:30,1,162.625,162.625,162.625,162.625,37
UDM17,2017-05-01 04:00,1,162.5938,162.625,162.5938,162.625,21
UDM17,2017-05-01 04:30,1,162.625,162.625,162.5938,162.5938,30
UDM17,2017-05-01 05:00,1,162.625,162.625,162.4688,162.625,421
UDM17,2017-05-01 05:30,1,162.625,162.75,162.5938,162.5938,261
UDM17,2017-05-01 06:00,1,162.625,162.75,162.5313,162.5313,285
UDM17,2017-05-01 06:30,1,162.5,162.7188,162.4688,162.6563,739
UDM17,2017-05-01 07:00,1,162.6563,162.8125,162.5625,162.75,1067
UDM17,2017-05-01 07:30,1,162.75,162.9063,162.6875,162.7188,1938
UDM17,2017-05-01 08:00,1,162.6875,162.6875,162.25,162.4063,2396
UDM17,2017-05-01 08:30,1,162.375,162.5938,162.3125,162.5625,2892
UDM17,2017-05-01 09:00,1,162.5938,163,162.5938,162.9063,6960
UDM17,2017-05-01 09:30,1,162.875,162.9063,162.1875,162.1875,3943
UDM17,2017-05-01 10:00,1,162.2188,162.3125,161.9375,162.0313,3784
UDM17,2017-05-01 10:30,1,162.0313,162.0625,161.6875,161.7813,5120
UDM17,2017-05-01 11:00,1,161.7813,161.7813,161.0625,161.3125,9596
UDM17,2017-05-01 11:30,1,161.3125,161.6563,161.2188,161.3438,5337
UDM17,2017-05-01 12:00,1,161.3438,161.4375,161.25,161.2813,2410
UDM17,2017-05-01 12:30,1,161.3125,161.5,161.2188,161.4688,3101
UDM17,2017-05-01 13:00,1,161.4375,161.6875,161.3438,161.4063,4472
UDM17,2017-05-01 13:30,1,161.4063,161.5,161.2813,161.375,4356
UDM17,2017-05-01 14:00,1,161.3438,161.6563,161.3438,161.5938,4731
UDM17,2017-05-01 14:30,1,161.625,161.6875,161.5313,161.625,2951
UDM17,2017-05-01 15:00,1,161.6563,161.6875,161.5313,161.5625,1606
UDM17,2017-05-01 15:30,1,161.5625,161.625,161.5,161.625,1984
UDM17,2017-05-01 17:00,2,161.5938,161.625,161.5,161.5,95
UDM17,2017-05-01 17:30,2,161.5,161.625,161.5,161.5938,25
UDM17,2017-05-01 18:00,2,161.625,161.7188,161.625,161.6563,74
UDM17,2017-05-01 18:30,2,161.6563,161.6563,161.5625,161.5625,107
UDM17,2017-05-01 19:00,2,161.5625,161.5625,161.375,161.5,238
UDM17,2017-05-01 19:30,2,161.4375,161.4375,161.3438,161.4063,172
UDM17,2017-05-01 20:00,2,161.4375,161.4688,161.375,161.4063,189
UDM17,2017-05-01 20:30,2,161.4063,161.5,161.375,161.5,258
UDM17,2017-05-01 21:00,2,161.4688,161.5,161.4063,161.5,212
UDM17,2017-05-01 21:30,2,161.5,161.5625,161.4688,161.5313,188
UDM17,2017-05-01 22:00,2,161.5625,161.5938,161.5313,161.5625,33
UDM17,2017-05-01 22:30,2,161.5625,161.5625,161.5313,161.5625,21
UDM17,2017-05-01 23:00,2,161.5313,161.5313,161.5313,161.5313,26
UDM17,2017-05-01 23:30,2,161.5313,161.5625,161.5,161.5,106
UDM17,2017-05-02 00:00,2,161.5,161.5313,161.4375,161.4688,128
UDM17,2017-05-02 00:30,2,161.4688,161.5,161.4063,161.4375,160
UDM17,2017-05-02 01:00,2,161.4063,161.5313,161.4063,161.5313,543
UDM17,2017-05-02 01:30,2,161.5313,161.5313,161.3438,161.3438,756
UDM17,2017-05-02 02:00,2,161.375,161.4375,161.2188,161.2188,807
UDM17,2017-05-02 02:30,2,161.25,161.2813,161.1563,161.1563,581
UDM17,2017-05-02 03:00,2,161.1875,161.3125,161.1875,161.3125,509
UDM17,2017-05-02 03:30,2,161.25,161.2813,161.1875,161.25,1113
UDM17,2017-05-02 04:00,2,161.25,161.25,161.1563,161.1875,572
UDM17,2017-05-02 04:30,2,161.1563,161.2813,161.1563,161.2188,622
UDM17,2017-05-02 05:00,2,161.2188,161.25,161.1875,161.1875,328
UDM17,2017-05-02 05:30,2,161.2188,161.375,161.2188,161.3125,894
UDM17,2017-05-02 06:00,2,161.2813,161.3438,161.2188,161.3125,1192
UDM17,2017-05-02 06:30,2,161.3438,161.5,161.2813,161.3438,2542
UDM17,2017-05-02 07:00,2,161.3438,161.3438,161.2188,161.2188,2649
UDM17,2017-05-02 07:30,2,161.2188,161.3125,161.1875,161.3125,1642
UDM17,2017-05-02 08:00,2,161.3125,161.5,161.2188,161.4375,2315
UDM17,2017-05-02 08:30,2,161.4375,161.8125,161.4063,161.7813,8041
UDM17,2017-05-02 09:00,2,161.8125,161.9063,161.6563,161.7813,6277
UDM17,2017-05-02 09:30,2,161.8125,161.8438,161.5938,161.75,3145
UDM17,2017-05-02 10:00,2,161.75,161.8438,161.5625,161.7188,5188
UDM17,2017-05-02 10:30,2,161.7188,161.875,161.5938,161.8438,3420
UDM17,2017-05-02 11:00,2,161.8438,162.0313,161.7813,161.875,2717
UDM17,2017-05-02 11:30,2,161.875,162,161.7813,161.9688,2291
UDM17,2017-05-02 12:00,2,161.9688,162.0625,161.9375,162.0313,3083
UDM17,2017-05-02 12:30,2,162.0313,162.1563,161.9688,162.125,3193
UDM17,2017-05-02 13:00,2,162.125,162.1563,162.0313,162.0938,2806
UDM17,2017-05-02 13:30,2,162.0938,162.3438,162.0625,162.2188,6355
UDM17,2017-05-02 14:00,2,162.2188,162.4688,162.2188,162.4688,4969
UDM17,2017-05-02 14:30,2,162.4375,162.5,162.25,162.3438,4758
UDM17,2017-05-02 15:00,2,162.3125,162.375,162.25,162.3438,2411
UDM17,2017-05-02 15:30,2,162.3438,162.5938,162.3125,162.5938,1989
UDM17,2017-05-02 17:00,3,162.5625,162.5625,162.4063,162.4063,68
UDM17,2017-05-02 17:30,3,162.4375,162.4375,162.4063,162.4063,10
UDM17,2017-05-02 18:00,3,162.375,162.375,162.375,162.375,1
UDM17,2017-05-02 18:30,3,162.375,162.375,162.3125,162.3438,65
UDM17,2017-05-02 19:00,3,162.375,162.375,162.3125,162.3125,16
UDM17,2017-05-02 19:30,3,162.2813,162.2813,162.2813,162.2813,109
UDM17,2017-05-02 20:00,3,162.2813,162.3438,162.2813,162.2813,132
UDM17,2017-05-02 20:30,3,162.2813,162.3125,162.2813,162.2813,42
UDM17,2017-05-02 21:00,3,162.2813,162.3438,162.2813,162.2813,50
UDM17,2017-05-02 21:30,3,162.2813,162.2813,162.2813,162.2813,16
UDM17,2017-05-02 22:00,3,162.2813,162.3438,162.2813,162.3125,44
UDM17,2017-05-02 22:30,3,162.3438,162.3438,162.25,162.25,21
UDM17,2017-05-02 23:00,3,162.25,162.2813,162.25,162.25,3
UDM17,2017-05-02 23:30,3,162.25,162.25,162.2188,162.2188,95
UDM17,2017-05-03 00:00,3,162.25,162.25,162.25,162.25,77
UDM17,2017-05-03 00:30,3,162.25,162.25,162.2188,162.25,53
UDM17,2017-05-03 01:00,3,162.25,162.3125,162.2188,162.2813,454
UDM17,2017-05-03 01:30,3,162.2813,162.5,162.2813,162.4688,633
UDM17,2017-05-03 02:00,3,162.4688,162.4688,162.3438,162.4688,515
UDM17,2017-05-03 02:30,3,162.4375,162.4375,162.3125,162.3438,316
UDM17,2017-05-03 03:00,3,162.3125,162.3438,162.2813,162.2813,298
UDM17,2017-05-03 03:30,3,162.3125,162.3125,162.25,162.2813,781
UDM17,2017-05-03 04:00,3,162.2813,162.3125,162.2188,162.25,403
UDM17,2017-05-03 04:30,3,162.25,162.3125,162.25,162.3125,768
UDM17,2017-05-03 05:00,3,162.3125,162.375,162.2813,162.3438,472
UDM17,2017-05-03 05:30,3,162.375,162.4063,162.2813,162.2813,805
UDM17,2017-05-03 06:00,3,162.3125,162.3438,162.2813,162.3125,1066
UDM17,2017-05-03 06:30,3,162.3125,162.4688,162.3125,162.4063,998
UDM17,2017-05-03 07:00,3,162.4063,162.875,162.4063,162.4375,3647
UDM17,2017-05-03 07:30,3,162.4063,163.125,161.9063,162.9688,25322
UDM17,2017-05-03 08:00,3,163,163.2813,162.9063,163.0938,7311
UDM17,2017-05-03 08:30,3,163.125,163.2188,163,163.0625,6786
UDM17,2017-05-03 09:00,3,163.0313,163.0625,162.6563,162.8125,7198
UDM17,2017-05-03 09:30,3,162.8438,163.1875,162.75,163.0313,5415
UDM17,2017-05-03 10:00,3,163.0313,163.0938,162.875,163,4567
UDM17,2017-05-03 10:30,3,163,163.25,163,163.0938,3293
UDM17,2017-05-03 11:00,3,163.125,163.2188,163.0625,163.0938,1848
UDM17,2017-05-03 11:30,3,163.125,163.2188,163.0625,163.0625,1715
UDM17,2017-05-03 12:00,3,163.0625,163.125,162.9375,163.0313,2503
UDM17,2017-05-03 12:30,3,163.0625,163.3438,163.0625,163.1875,3175
UDM17,2017-05-03 13:00,3,163.25,163.3438,162.6875,162.875,9524
UDM17,2017-05-03 13:30,3,162.875,162.9688,162.6875,162.9063,6491
UDM17,2017-05-03 14:00,3,162.9375,162.9688,162.3438,162.3438,4756
UDM17,2017-05-03 14:30,3,162.3438,162.625,162.2188,162.5625,5475
UDM17,2017-05-03 15:00,3,162.5625,162.5625,162.4063,162.4375,1397
UDM17,2017-05-03 15:30,3,162.4688,162.5313,162.4375,162.5313,1190
UDM17,2017-05-03 17:00,4,162.5313,162.6563,162.5313,162.5313,30
UDM17,2017-05-03 17:30,4,162.5625,162.5625,162.3438,162.4688,120
UDM17,2017-05-03 18:00,4,162.4688,162.5,162.3438,162.4063,104
UDM17,2017-05-03 18:30,4,162.375,162.4063,162.3438,162.3438,72
UDM17,2017-05-03 19:00,4,162.3438,162.3438,162.25,162.2813,77
UDM17,2017-05-03 19:30,4,162.2813,162.3125,162.2188,162.3125,47
UDM17,2017-05-03 20:00,4,162.2813,162.3438,162.2813,162.3125,20
UDM17,2017-05-03 20:30,4,162.3438,162.4063,162.3125,162.4063,38
UDM17,2017-05-03 21:00,4,162.4063,162.4375,162.4063,162.4063,66
UDM17,2017-05-03 21:30,4,162.4063,162.4375,162.4063,162.4063,10
UDM17,2017-05-03 22:00,4,162.4375,162.4375,162.375,162.375,34
UDM17,2017-05-03 22:30,4,162.4063,162.4063,162.375,162.4063,19
UDM17,2017-05-03 23:30,4,162.4375,162.4688,162.4375,162.4375,10
UDM17,2017-05-04 00:00,4,162.4063,162.5,162.4063,162.5,78
UDM17,2017-05-04 00:30,4,162.4688,162.4688,162.4063,162.4063,22
UDM17,2017-05-04 01:00,4,162.4063,162.4688,162.3438,162.4063,335
UDM17,2017-05-04 01:30,4,162.4063,162.5625,162.375,162.4063,596
UDM17,2017-05-04 02:00,4,162.4375,162.5,162.25,162.25,812
UDM17,2017-05-04 02:30,4,162.25,162.3438,162.1563,162.25,1010
UDM17,2017-05-04 03:00,4,162.2813,162.2813,162.1563,162.2188,642
UDM17,2017-05-04 03:30,4,162.1875,162.2188,162.1563,162.1563,426
UDM17,2017-05-04 04:00,4,162.1563,162.2188,162.0313,162.0938,507
UDM17,2017-05-04 04:30,4,162.0938,162.1563,162.0313,162.0938,703
UDM17,2017-05-04 05:00,4,162.0625,162.0625,161.9375,162.0625,1363
UDM17,2017-05-04 05:30,4,162.0313,162.0938,162,162.0313,982
UDM17,2017-05-04 06:00,4,162,162.125,161.9375,162,1215
UDM17,2017-05-04 06:30,4,162.0313,162.1875,162.0313,162.0938,1096
UDM17,2017-05-04 07:00,4,162.0625,162.3438,162.0625,162.2813,3324
UDM17,2017-05-04 07:30,4,162.2813,162.2813,161.625,161.6875,6853
UDM17,2017-05-04 08:00,4,161.7188,161.7813,161.4063,161.4375,4575
UDM17,2017-05-04 08:30,4,161.4375,161.5313,161.25,161.5,5209
UDM17,2017-05-04 09:00,4,161.5,161.625,161.125,161.25,6366
UDM17,2017-05-04 09:30,4,161.25,161.2813,161.1563,161.2188,4184
UDM17,2017-05-04 10:00,4,161.25,161.3438,161.1875,161.25,3893
UDM17,2017-05-04 10:30,4,161.2188,161.25,161.0625,161.1563,2733
UDM17,2017-05-04 11:00,4,161.125,161.4375,161,161.3438,4332
UDM17,2017-05-04 11:30,4,161.375,161.4375,161.3125,161.375,2050
UDM17,2017-05-04 12:00,4,161.375,161.5938,161.375,161.5625,2574
UDM17,2017-05-04 12:30,4,161.5625,161.75,161.4688,161.5,3108
UDM17,2017-05-04 13:00,4,161.4688,161.625,161.4063,161.5625,3423
UDM17,2017-05-04 13:30,4,161.5938,161.7188,161.5,161.5625,6649
UDM17,2017-05-04 14:00,4,161.5313,161.7188,161.5313,161.5938,3275
UDM17,2017-05-04 14:30,4,161.625,161.7188,161.5625,161.7188,3002
UDM17,2017-05-04 15:00,4,161.7188,161.7188,161.5938,161.5938,842
UDM17,2017-05-04 15:30,4,161.625,161.625,161.5,161.5313,1527
UDM17,2017-05-04 17:00,5,161.5,161.625,161.4688,161.5938,45
UDM17,2017-05-04 17:30,5,161.5938,161.5938,161.5313,161.5313,75
UDM17,2017-05-04 18:00,5,161.5,161.5,161.4375,161.4688,22
UDM17,2017-05-04 18:30,5,161.4375,161.4688,161.4375,161.4688,28
UDM17,2017-05-04 19:00,5,161.4688,161.5,161.4375,161.4375,59
UDM17,2017-05-04 19:30,5,161.4688,161.4688,161.4375,161.4688,67
UDM17,2017-05-04 20:00,5,161.4688,161.5,161.4063,161.4688,116
UDM17,2017-05-04 20:30,5,161.4688,161.5313,161.4375,161.4688,54
UDM17,2017-05-04 21:00,5,161.4688,161.4688,161.4063,161.4688,68
UDM17,2017-05-04 21:30,5,161.4688,161.4688,161.4688,161.4688,17
UDM17,2017-05-04 22:00,5,161.5,161.5313,161.4688,161.5313,59
UDM17,2017-05-04 22:30,5,161.5625,161.8125,161.5625,161.8125,550
UDM17,2017-05-04 23:00,5,161.7813,161.9375,161.75,161.9063,109
UDM17,2017-05-04 23:30,5,161.9063,161.9375,161.8438,161.9063,100
UDM17,2017-05-05 00:00,5,161.875,161.9063,161.875,161.9063,26
UDM17,2017-05-05 00:30,5,161.875,161.875,161.75,161.7813,111
UDM17,2017-05-05 01:00,5,161.8125,161.9688,161.6875,161.8125,686
UDM17,2017-05-05 01:30,5,161.8125,161.9063,161.75,161.875,627
UDM17,2017-05-05 02:00,5,161.8438,161.875,161.625,161.625,960
UDM17,2017-05-05 02:30,5,161.5938,161.6563,161.5,161.5938,610
UDM17,2017-05-05 03:00,5,161.5938,161.6563,161.4375,161.5938,585
UDM17,2017-05-05 03:30,5,161.5938,161.75,161.5938,161.6563,763
UDM17,2017-05-05 04:00,5,161.6563,161.6563,161.5625,161.625,446
UDM17,2017-05-05 04:30,5,161.6563,161.75,161.5938,161.5938,587
UDM17,2017-05-05 05:00,5,161.5625,161.6563,161.5625,161.5938,661
UDM17,2017-05-05 05:30,5,161.625,161.6563,161.5,161.5938,942
UDM17,2017-05-05 06:00,5,161.5938,161.6563,161.5938,161.625,970
UDM17,2017-05-05 06:30,5,161.625,161.625,161.4063,161.5,1666
UDM17,2017-05-05 07:00,5,161.5313,161.7188,161.5313,161.625,3766
UDM17,2017-05-05 07:30,5,161.625,162.2813,161.25,161.9375,13836
UDM17,2017-05-05 08:00,5,161.9375,162.1875,161.5625,161.9688,5705
UDM17,2017-05-05 08:30,5,161.9688,162.0625,161.7188,161.75,8715
UDM17,2017-05-05 09:00,5,161.75,161.75,161.3125,161.6875,6359
UDM17,2017-05-05 09:30,5,161.6875,161.875,161.625,161.75,3473
UDM17,2017-05-05 10:00,5,161.7188,161.8438,161.6875,161.8438,3154
UDM17,2017-05-05 10:30,5,161.8125,161.9688,161.7813,161.9063,4666
UDM17,2017-05-05 11:00,5,161.9063,161.9063,161.6563,161.8125,2578
UDM17,2017-05-05 11:30,5,161.8438,162.0625,161.8125,161.8125,1916
UDM17,2017-05-05 12:00,5,161.8438,161.9688,161.75,161.9688,1192
UDM17,2017-05-05 12:30,5,161.9688,162.0625,161.8125,161.9688,1944
UDM17,2017-05-05 13:00,5,161.9688,161.9688,161.8438,161.875,2091
UDM17,2017-05-05 13:30,5,161.875,161.875,161.75,161.8125,1861
UDM17,2017-05-05 14:00,5,161.8438,161.8438,161.7813,161.8125,1912
UDM17,2017-05-05 14:30,5,161.8125,161.9375,161.7813,161.8438,1948
UDM17,2017-05-05 15:00,5,161.8438,161.8438,161.7188,161.8125,1067
UDM17,2017-05-05 15:30,5,161.8125,161.9688,161.7813,161.9375,696
UDM17,2017-05-07 17:00,8,161.5625,161.75,161.4375,161.75,239
UDM17,2017-05-07 17:30,8,161.7188,161.7813,161.6563,161.6875,175
UDM17,2017-05-07 18:00,8,161.6875,161.8125,161.6563,161.75,118
UDM17,2017-05-07 18:30,8,161.7188,161.7813,161.7188,161.7188,203
UDM17,2017-05-07 19:00,8,161.7188,161.7813,161.7188,161.7188,113
UDM17,2017-05-07 19:30,8,161.7188,161.7188,161.6875,161.6875,123
UDM17,2017-05-07 20:00,8,161.6875,161.75,161.6875,161.75,108
UDM17,2017-05-07 20:30,8,161.7813,161.8438,161.7188,161.8125,147
UDM17,2017-05-07 21:00,8,161.7813,161.7813,161.7188,161.7813,95
UDM17,2017-05-07 21:30,8,161.75,161.75,161.6563,161.6563,118
UDM17,2017-05-07 22:00,8,161.6875,161.6875,161.6563,161.6875,47
UDM17,2017-05-07 22:30,8,161.7188,161.7188,161.625,161.625,186
UDM17,2017-05-07 23:00,8,161.6563,161.6563,161.6563,161.6563,43
UDM17,2017-05-07 23:30,8,161.6563,161.6875,161.5938,161.6875,317
UDM17,2017-05-08 00:00,8,161.6563,161.6563,161.625,161.6563,22
UDM17,2017-05-08 00:30,8,161.625,161.6563,161.5938,161.625,179
UDM17,2017-05-08 01:00,8,161.6563,161.9063,161.6563,161.875,791
UDM17,2017-05-08 01:30,8,161.875,162.0313,161.875,161.9063,819
UDM17,2017-05-08 02:00,8,161.9063,162.125,161.8125,162.0625,708
UDM17,2017-05-08 02:30,8,162.0938,162.1563,161.9688,162.0313,460
UDM17,2017-05-08 03:00,8,162.0625,162.0625,161.9063,161.9375,579
UDM17,2017-05-08 03:30,8,161.9375,162.0313,161.9063,162.0313,501
UDM17,2017-05-08 04:00,8,162.0625,162.1563,161.9688,162.125,1405
UDM17,2017-05-08 04:30,8,162.125,162.2813,162.0938,162.2188,789
UDM17,2017-05-08 05:00,8,162.25,162.6875,162.25,162.4688,2020
UDM17,2017-05-08 05:30,8,162.4688,162.5313,162.375,162.4375,494
UDM17,2017-05-08 06:00,8,162.4375,162.5313,162.2813,162.3125,1592
UDM17,2017-05-08 06:30,8,162.3125,162.4688,162.3125,162.4688,2576
UDM17,2017-05-08 07:00,8,162.4688,162.5938,162.0313,162.0313,4080
UDM17,2017-05-08 07:30,8,162.0313,162.0938,161.6875,161.6875,6928
UDM17,2017-05-08 08:00,8,161.7188,161.8125,161.5313,161.625,3495
UDM17,2017-05-08 08:30,8,161.625,161.625,161.4063,161.4688,5020
UDM17,2017-05-08 09:00,8,161.4688,161.4688,161.1875,161.3438,3627
UDM17,2017-05-08 09:30,8,161.3438,161.3438,160.875,161.0938,7249
UDM17,2017-05-08 10:00,8,161.0938,161.3125,161.0625,161.2813,2428
UDM17,2017-05-08 10:30,8,161.3125,161.3125,161.0938,161.125,2820
UDM17,2017-05-08 11:00,8,161.0938,161.125,160.9375,161.0625,2791
UDM17,2017-05-08 11:30,8,161.0313,161.0313,160.75,160.875,3245
UDM17,2017-05-08 12:00,8,160.875,161.0625,160.8125,161,2428
UDM17,2017-05-08 12:30,8,161,161.125,160.875,160.9063,2265
UDM17,2017-05-08 13:00,8,160.9063,161.0313,160.875,160.9375,3017
UDM17,2017-05-08 13:30,8,160.9375,161.25,160.9375,161.0938,4684
UDM17,2017-05-08 14:00,8,161.0938,161.125,160.875,160.9688,3528
UDM17,2017-05-08 14:30,8,160.9688,161,160.8438,160.875,3462
UDM17,2017-05-08 15:00,8,160.875,161.0625,160.7813,160.7813,3791
UDM17,2017-05-08 15:30,8,160.7813,160.9375,160.7813,160.8438,1554
UDM17,2017-05-08 17:00,9,160.8438,160.8438,160.7188,160.7188,107
UDM17,2017-05-08 17:30,9,160.75,160.75,160.7188,160.75,49
UDM17,2017-05-08 18:00,9,160.7188,160.7813,160.6875,160.7813,38
UDM17,2017-05-08 18:30,9,160.75,160.8125,160.75,160.8125,46
UDM17,2017-05-08 19:00,9,160.8125,160.9375,160.7813,160.9063,358
UDM17,2017-05-08 19:30,9,160.9063,160.9688,160.8125,160.9375,219
UDM17,2017-05-08 20:00,9,160.9375,160.9375,160.875,160.875,153
UDM17,2017-05-08 20:30,9,160.9063,161.0313,160.875,161,183
UDM17,2017-05-08 21:00,9,161,161.0313,160.9688,161,112
UDM17,2017-05-08 21:30,9,161,161,160.9375,160.9688,65
UDM17,2017-05-08 22:00,9,160.9688,160.9688,160.9375,160.9688,55
UDM17,2017-05-08 22:30,9,161,161,160.9375,160.9375,131
UDM17,2017-05-08 23:00,9,160.9688,160.9688,160.9063,160.9063,40
UDM17,2017-05-08 23:30,9,160.9375,160.9688,160.9375,160.9375,8
UDM17,2017-05-09 00:00,9,160.9375,160.9375,160.875,160.9063,80
UDM17,2017-05-09 00:30,9,160.9375,161.0313,160.9375,161.0313,191
UDM17,2017-05-09 01:00,9,161,161,160.7813,160.7813,459
UDM17,2017-05-09 01:30,9,160.75,160.75,160.625,160.6563,982
UDM17,2017-05-09 02:00,9,160.6875,160.6875,160.5625,160.5938,898
UDM17,2017-05-09 02:30,9,160.5938,160.625,160.5313,160.5938,613
UDM17,2017-05-09 03:00,9,160.5938,160.6563,160.5625,160.625,624
UDM17,2017-05-09 03:30,9,160.625,160.6875,160.5313,160.625,851
UDM17,2017-05-09 04:00,9,160.5938,160.6563,160.5313,160.6563,435
UDM17,2017-05-09 04:30,9,160.6563,160.7188,160.5625,160.7188,588
UDM17,2017-05-09 05:00,9,160.6875,160.8125,160.5938,160.8125,1029
UDM17,2017-05-09 05:30,9,160.8125,160.8125,160.625,160.8125,552
UDM17,2017-05-09 06:00,9,160.8438,161.0313,160.8125,161,1039
UDM17,2017-05-09 06:30,9,160.9688,161,160.7813,160.8438,985
UDM17,2017-05-09 07:00,9,160.8438,160.9375,160.625,160.6563,2002
UDM17,2017-05-09 07:30,9,160.6563,160.6563,160.4063,160.5625,6226
UDM17,2017-05-09 08:00,9,160.5625,160.6875,160.5313,160.5625,3811
UDM17,2017-05-09 08:30,9,160.5938,160.6875,160.5,160.625,5526
UDM17,2017-05-09 09:00,9,160.5938,160.6563,160.5,160.5313,3577
UDM17,2017-05-09 09:30,9,160.5313,160.7188,160.5,160.6563,2435
UDM17,2017-05-09 10:00,9,160.6875,160.7188,160.5,160.625,4202
UDM17,2017-05-09 10:30,9,160.5938,160.6563,160.5,160.5313,3112
UDM17,2017-05-09 11:00,9,160.5313,160.5938,160.4688,160.5625,2024
UDM17,2017-05-09 11:30,9,160.5625,160.625,160.5,160.5,1776
UDM17,2017-05-09 12:00,9,160.5,160.5313,160.25,160.5313,3242
UDM17,2017-05-09 12:30,9,160.5313,160.625,160.5313,160.5313,1903
UDM17,2017-05-09 13:00,9,160.5313,160.5938,160.4375,160.5625,1620
UDM17,2017-05-09 13:30,9,160.5625,160.5625,160.4063,160.5,2624
UDM17,2017-05-09 14:00,9,160.5,160.5313,160.4688,160.4688,2010
UDM17,2017-05-09 14:30,9,160.4688,160.9375,160.4688,160.875,5411
UDM17,2017-05-09 15:00,9,160.875,160.9688,160.8438,160.8438,1483
UDM17,2017-05-09 15:30,9,160.8438,160.875,160.7188,160.7813,1881
UDM17,2017-05-09 17:00,10,160.7813,160.9375,160.7188,160.9375,139
UDM17,2017-05-09 17:30,10,160.9375,161.125,160.9375,161.0313,214
UDM17,2017-05-09 18:00,10,161.0313,161.0313,160.9688,161,88
UDM17,2017-05-09 18:30,10,161.0313,161.0625,161,161,235
UDM17,2017-05-09 19:00,10,161,161.0625,160.9688,161.0625,130
UDM17,2017-05-09 19:30,10,161.0938,161.125,161,161.0625,242
UDM17,2017-05-09 20:00,10,161.0625,161.0625,160.9688,161,169
UDM17,2017-05-09 20:30,10,160.9688,161.0938,160.9688,161.0625,306
UDM17,2017-05-09 21:00,10,161.0625,161.0625,161.0313,161.0625,82
UDM17,2017-05-09 21:30,10,161.0625,161.0625,161,161,29
UDM17,2017-05-09 22:00,10,161,161.0625,161,161.0625,80
UDM17,2017-05-09 22:30,10,161.0625,161.0938,161.0313,161.0625,391
UDM17,2017-05-09 23:00,10,161.0938,161.125,161.0313,161.0625,47
UDM17,2017-05-09 23:30,10,161.0313,161.0313,161.0313,161.0313,36
UDM17,2017-05-10 00:00,10,161,161.0625,161,161.0625,94
UDM17,2017-05-10 00:30,10,161.0625,161.0938,161.0313,161.0938,347
UDM17,2017-05-10 01:00,10,161.0938,161.0938,160.9063,160.9375,397
UDM17,2017-05-10 01:30,10,160.9375,160.9688,160.8438,160.9063,623
UDM17,2017-05-10 02:00,10,160.9063,161.0313,160.8438,161,1020
UDM17,2017-05-10 02:30,10,161,161.5,161,161.5,2567
UDM17,2017-05-10 03:00,10,161.5,161.625,161.4688,161.5,2435
UDM17,2017-05-10 03:30,10,161.5,161.5313,161.4063,161.5,1046
UDM17,2017-05-10 04:00,10,161.5,161.5313,161.3125,161.375,1079
UDM17,2017-05-10 04:30,10,161.375,161.4375,161.3438,161.375,550
UDM17,2017-05-10 05:00,10,161.375,161.4688,161.3125,161.375,846
UDM17,2017-05-10 05:30,10,161.4063,161.5625,161.4063,161.5,903
UDM17,2017-05-10 06:00,10,161.4688,161.5313,161.3438,161.3438,1668
UDM17,2017-05-10 06:30,10,161.3438,161.4063,161.2188,161.2813,1538
UDM17,2017-05-10 07:00,10,161.2813,161.3438,161.0625,161.1563,3364
UDM17,2017-05-10 07:30,10,161.125,161.3438,161,161.3125,2509
UDM17,2017-05-10 08:00,10,161.2813,161.4063,161.25,161.3125,2068
UDM17,2017-05-10 08:30,10,161.3125,161.4688,161.25,161.4375,2394
UDM17,2017-05-10 09:00,10,161.4063,161.4375,161.3125,161.4375,2585
UDM17,2017-05-10 09:30,10,161.4063,161.4375,161.125,161.1563,3000
UDM17,2017-05-10 10:00,10,161.1563,161.2813,161.0313,161.0313,3616
UDM17,2017-05-10 10:30,10,161.0313,161.25,161,161.2188,1779
UDM17,2017-05-10 11:00,10,161.25,161.2813,161.0938,161.125,2769
UDM17,2017-05-10 11:30,10,161.125,161.1563,160.9688,161.0313,2546
UDM17,2017-05-10 12:00,10,161.0313,161.0938,160.375,160.4063,6326
UDM17,2017-05-10 12:30,10,160.4063,160.5938,160.25,160.5938,4143
UDM17,2017-05-10 13:00,10,160.5625,160.6875,160.3438,160.4375,2603
UDM17,2017-05-10 13:30,10,160.4375,160.5938,160.375,160.375,2957
UDM17,2017-05-10 14:00,10,160.375,160.5625,160.375,160.5313,2020
UDM17,2017-05-10 14:30,10,160.5313,160.7188,160.4688,160.7188,2771
UDM17,2017-05-10 15:00,10,160.7188,160.7188,160.625,160.6875,1926
UDM17,2017-05-10 15:30,10,160.6563,160.6563,160.4063,160.4063,1848
UDM17,2017-05-10 17:00,11,160.4688,160.5938,160.4063,160.5,96
UDM17,2017-05-10 17:30,11,160.5313,160.5625,160.4375,160.4688,44
UDM17,2017-05-10 18:00,11,160.5,160.5938,160.5,160.5938,71
UDM17,2017-05-10 18:30,11,160.5938,160.625,160.5,160.5938,220
UDM17,2017-05-10 19:00,11,160.5938,160.6875,160.5938,160.6875,165
UDM17,2017-05-10 19:30,11,160.7188,160.7813,160.7188,160.75,175
UDM17,2017-05-10 20:00,11,160.75,160.8125,160.75,160.8125,73
UDM17,2017-05-10 20:30,11,160.8125,160.8438,160.7813,160.7813,180
UDM17,2017-05-10 21:00,11,160.7813,160.8125,160.75,160.75,137
UDM17,2017-05-10 21:30,11,160.75,160.75,160.6875,160.6875,110
UDM17,2017-05-10 22:00,11,160.6875,160.7188,160.6875,160.7188,114
UDM17,2017-05-10 22:30,11,160.6875,160.7188,160.6563,160.6563,141
UDM17,2017-05-10 23:00,11,160.6563,160.6563,160.6563,160.6563,29
UDM17,2017-05-10 23:30,11,160.6563,160.75,160.6563,160.75,111
UDM17,2017-05-11 00:00,11,160.75,160.75,160.6563,160.6563,285
UDM17,2017-05-11 00:30,11,160.6563,160.6563,160.5938,160.625,132
UDM17,2017-05-11 01:00,11,160.625,160.6875,160.5625,160.625,540
UDM17,2017-05-11 01:30,11,160.5938,160.6875,160.5625,160.6563,392
UDM17,2017-05-11 02:00,11,160.6563,160.6875,160.5,160.5,863
UDM17,2017-05-11 02:30,11,160.5,160.5313,160.3438,160.4375,920
UDM17,2017-05-11 03:00,11,160.4375,160.5313,160.4063,160.5,693
UDM17,2017-05-11 03:30,11,160.5,160.5938,160.4688,160.5625,968
UDM17,2017-05-11 04:00,11,160.5625,160.6563,160.5313,160.625,804
UDM17,2017-05-11 04:30,11,160.625,160.7188,160.625,160.625,372
UDM17,2017-05-11 05:00,11,160.6563,160.875,160.6563,160.875,922
UDM17,2017-05-11 05:30,11,160.9063,160.9063,160.75,160.7813,845
UDM17,2017-05-11 06:00,11,160.8125,160.8125,160.4688,160.4688,1609
UDM17,2017-05-11 06:30,11,160.4375,160.7188,160.3438,160.7188,3348
UDM17,2017-05-11 07:00,11,160.7188,160.75,160.5625,160.625,3464
UDM17,2017-05-11 07:30,11,160.5938,160.5938,160.0938,160.25,5740
UDM17,2017-05-11 08:00,11,160.25,160.25,160,160.0313,3063
UDM17,2017-05-11 08:30,11,160,160.375,159.9063,160.2813,5321
UDM17,2017-05-11 09:00,11,160.3125,160.6875,160.2188,160.6563,6682
UDM17,2017-05-11 09:30,11,160.625,160.75,160.5,160.5,3484
UDM17,2017-05-11 10:00,11,160.5,160.5,160.3438,160.4063,2700
UDM17,2017-05-11 10:30,11,160.4063,160.4688,160.3438,160.4688,1964
UDM17,2017-05-11 11:00,11,160.4375,160.4688,160.3125,160.3125,2056
UDM17,2017-05-11 11:30,11,160.3125,160.5938,160.2188,160.5625,5540
UDM17,2017-05-11 12:00,11,160.5625,160.5938,160.2188,160.4688,6462
UDM17,2017-05-11 12:30,11,160.4688,160.4688,160.2813,160.375,2884
UDM17,2017-05-11 13:00,11,160.3438,160.5,160.25,160.375,2912
UDM17,2017-05-11 13:30,11,160.375,160.5625,160.3438,160.5313,2863
UDM17,2017-05-11 14:00,11,160.5,160.7813,160.5,160.6875,4224
UDM17,2017-05-11 14:30,11,160.7188,160.8125,160.625,160.6563,2648
UDM17,2017-05-11 15:00,11,160.6563,160.7188,160.625,160.6875,678
UDM17,2017-05-11 15:30,11,160.6875,160.8125,160.625,160.8125,1691
UDM17,2017-05-11 17:00,12,160.8125,160.8125,160.75,160.75,52
UDM17,2017-05-11 17:30,12,160.75,160.7813,160.75,160.7813,60
UDM17,2017-05-11 18:00,12,160.75,160.8438,160.75,160.8125,107
UDM17,2017-05-11 18:30,12,160.8438,160.875,160.75,160.7813,70
UDM17,2017-05-11 19:00,12,160.75,160.8125,160.6563,160.8125,206
UDM17,2017-05-11 19:30,12,160.8438,160.875,160.7813,160.7813,183
UDM17,2017-05-11 20:00,12,160.7813,160.8438,160.7813,160.8125,114
UDM17,2017-05-11 20:30,12,160.8125,160.875,160.8125,160.8438,121
UDM17,2017-05-11 21:00,12,160.875,161,160.875,160.9688,233
UDM17,2017-05-11 21:30,12,160.9375,160.9688,160.9375,160.9688,48
UDM17,2017-05-11 22:00,12,160.9688,161,160.9688,161,59
UDM17,2017-05-11 22:30,12,161,161.0625,161,161.0313,99
UDM17,2017-05-11 23:00,12,161.0313,161.0313,161,161.0313,228
UDM17,2017-05-11 23:30,12,161,161.0313,161,161.0313,95
UDM17,2017-05-12 00:00,12,161,161.0313,161,161.0313,102
UDM17,2017-05-12 00:30,12,161.0313,161.0313,160.9688,160.9688,230
UDM17,2017-05-12 01:00,12,160.9688,160.9688,160.8125,160.9375,386
UDM17,2017-05-12 01:30,12,160.9063,160.9063,160.8438,160.9063,404
UDM17,2017-05-12 02:00,12,160.9375,161,160.7813,161,1197
UDM17,2017-05-12 02:30,12,161,161.0625,161,161.0625,667
UDM17,2017-05-12 03:00,12,161.0313,161.0938,160.9375,160.9375,653
UDM17,2017-05-12 03:30,12,160.9375,161.0938,160.9375,161.0938,643
UDM17,2017-05-12 04:00,12,161.0938,161.0938,161.0625,161.0625,289
UDM17,2017-05-12 04:30,12,161.0625,161.0938,161,161.0313,666
UDM17,2017-05-12 05:00,12,161.0625,161.1563,161.0313,161.125,1157
UDM17,2017-05-12 05:30,12,161.125,161.1563,161.0313,161.0938,964
UDM17,2017-05-12 06:00,12,161.0938,161.0938,160.9375,160.9375,1581
UDM17,2017-05-12 06:30,12,160.9375,161,160.8438,161,915
UDM17,2017-05-12 07:00,12,161,161.0625,160.9063,161.0625,1994
UDM17,2017-05-12 07:30,12,161.0625,161.5,161.0625,161.4063,10110
UDM17,2017-05-12 08:00,12,161.375,161.5,161.1875,161.375,7274
UDM17,2017-05-12 08:30,12,161.375,161.6563,161.3438,161.5625,4486
UDM17,2017-05-12 09:00,12,161.5313,161.5625,161.4375,161.5625,3894
UDM17,2017-05-12 09:30,12,161.5625,161.875,161.5625,161.7813,5026
UDM17,2017-05-12 10:00,12,161.7813,161.875,161.7188,161.875,4222
UDM17,2017-05-12 10:30,12,161.8438,162,161.75,161.9063,6379
UDM17,2017-05-12 11:00,12,161.9063,161.9063,161.8438,161.875,2677
UDM17,2017-05-12 11:30,12,161.875,161.9688,161.8125,161.9063,2175
UDM17,2017-05-12 12:00,12,161.875,161.9688,161.8125,161.8438,1948
UDM17,2017-05-12 12:30,12,161.8125,161.9688,161.8125,161.9375,1422
UDM17,2017-05-12 13:00,12,161.9375,161.9375,161.8125,161.8438,1228
UDM17,2017-05-12 13:30,12,161.875,161.875,161.7188,161.75,5781
UDM17,2017-05-12 14:00,12,161.7813,161.9688,161.75,161.9688,2764
UDM17,2017-05-12 14:30,12,161.9375,162,161.8438,161.875,2150
UDM17,2017-05-12 15:00,12,161.875,161.9063,161.7813,161.875,1452
UDM17,2017-05-12 15:30,12,161.9063,161.9375,161.8438,161.8438,801
UDM17,2017-05-14 17:00,15,161.8125,162.0938,161.7813,161.9063,217
UDM17,2017-05-14 17:30,15,161.9375,161.9688,161.875,161.875,80
UDM17,2017-05-14 18:00,15,161.8438,161.9063,161.7813,161.9063,119
UDM17,2017-05-14 18:30,15,161.9063,161.9688,161.9063,161.9063,146
UDM17,2017-05-14 19:00,15,161.9063,161.9375,161.8438,161.9063,73
UDM17,2017-05-14 19:30,15,161.9063,161.9063,161.7813,161.7813,72
UDM17,2017-05-14 20:00,15,161.75,161.8125,161.6875,161.7813,193
UDM17,2017-05-14 20:30,15,161.7813,161.8438,161.7813,161.8438,148
UDM17,2017-05-14 21:00,15,161.8438,161.9063,161.8438,161.8438,424
UDM17,2017-05-14 21:30,15,161.8438,161.8438,161.75,161.7813,215
UDM17,2017-05-14 22:00,15,161.75,161.7813,161.75,161.75,94
UDM17,2017-05-14 22:30,15,161.75,161.8125,161.75,161.75,51
UDM17,2017-05-14 23:00,15,161.7188,161.7188,161.6875,161.6875,34
UDM17,2017-05-14 23:30,15,161.7188,161.75,161.7188,161.75,49
UDM17,2017-05-15 00:00,15,161.75,161.75,161.7188,161.7188,184
UDM17,2017-05-15 00:30,15,161.7188,161.7813,161.6875,161.6875,345
UDM17,2017-05-15 01:00,15,161.6563,161.6875,161.5938,161.6563,454
UDM17,2017-05-15 01:30,15,161.6563,161.6563,161.5,161.5313,447
UDM17,2017-05-15 02:00,15,161.5313,161.5313,161.4063,161.4375,916
UDM17,2017-05-15 02:30,15,161.4375,161.5,161.4375,161.5,260
UDM17,2017-05-15 03:00,15,161.5,161.5,161.4063,161.4688,556
UDM17,2017-05-15 03:30,15,161.4688,161.6563,161.4063,161.6563,1162
UDM17,2017-05-15 04:00,15,161.625,161.9063,161.625,161.875,822
UDM17,2017-05-15 04:30,15,161.8438,161.9375,161.8125,161.8438,789
UDM17,2017-05-15 05:00,15,161.8438,161.875,161.7813,161.8125,458
UDM17,2017-05-15 05:30,15,161.8125,161.8125,161.5313,161.6563,1839
UDM17,2017-05-15 06:00,15,161.6563,161.6563,161.5,161.5938,1218
UDM17,2017-05-15 06:30,15,161.5625,161.6563,161.5313,161.5938,3434
UDM17,2017-05-15 07:00,15,161.625,161.6875,161.2813,161.3438,4119
UDM17,2017-05-15 07:30,15,161.375,161.6875,161.375,161.5313,3888
UDM17,2017-05-15 08:00,15,161.5313,161.5625,161.375,161.4375,3053
UDM17,2017-05-15 08:30,15,161.4375,161.4688,161.2188,161.3438,3597
UDM17,2017-05-15 09:00,15,161.3438,161.625,161.2813,161.5625,3945
UDM17,2017-05-15 09:30,15,161.5625,161.7188,161.5,161.5625,4316
UDM17,2017-05-15 10:00,15,161.5625,161.5938,161.4375,161.4688,2968
UDM17,2017-05-15 10:30,15,161.4375,161.625,161.4375,161.5313,2302
UDM17,2017-05-15 11:00,15,161.5625,161.5625,161.4063,161.5625,2797
UDM17,2017-05-15 11:30,15,161.5313,161.5938,161.5,161.5313,1867
UDM17,2017-05-15 12:00,15,161.5,161.5313,161.3438,161.3438,2165
UDM17,2017-05-15 12:30,15,161.3438,161.3438,161.0625,161.0938,2736
UDM17,2017-05-15 13:00,15,161.0938,161.2813,161.0938,161.25,2986
UDM17,2017-05-15 13:30,15,161.2813,161.5,161.25,161.4688,3603
UDM17,2017-05-15 14:00,15,161.5,161.5625,161.4375,161.5,2309
UDM17,2017-05-15 14:30,15,161.5,161.5313,161.375,161.4688,1994
UDM17,2017-05-15 15:00,15,161.4688,161.5938,161.4688,161.5625,1317
UDM17,2017-05-15 15:30,15,161.5313,161.5625,161.4063,161.4375,1053
UDM17,2017-05-15 17:00,16,161.5625,161.5938,161.5625,161.5938,6
UDM17,2017-05-15 17:30,16,161.5625,161.5625,161.5625,161.5625,2
UDM17,2017-05-15 18:00,16,161.5625,161.5625,161.5313,161.5625,13
UDM17,2017-05-15 18:30,16,161.5938,161.6875,161.5938,161.625,80
UDM17,2017-05-15 19:00,16,161.5938,161.5938,161.5,161.5313,66
UDM17,2017-05-15 19:30,16,161.5625,161.6563,161.5313,161.625,134
UDM17,2017-05-15 20:00,16,161.6563,161.75,161.6563,161.7188,110
UDM17,2017-05-15 20:30,16,161.7188,161.7813,161.6563,161.7813,181
UDM17,2017-05-15 21:00,16,161.7813,161.875,161.7188,161.8125,175
UDM17,2017-05-15 21:30,16,161.8125,161.8438,161.75,161.7813,100
UDM17,2017-05-15 22:00,16,161.8125,161.8125,161.7813,161.7813,35
UDM17,2017-05-15 22:30,16,161.7813,161.7813,161.75,161.7813,115
UDM17,2017-05-15 23:00,16,161.75,161.7813,161.75,161.75,42
UDM17,2017-05-15 23:30,16,161.75,161.7813,161.75,161.75,65
UDM17,2017-05-16 00:00,16,161.75,161.75,161.7188,161.7188,62
UDM17,2017-05-16 00:30,16,161.6875,161.7813,161.6875,161.7188,154
UDM17,2017-05-16 01:00,16,161.7188,161.7813,161.6875,161.6875,393
UDM17,2017-05-16 01:30,16,161.6875,161.6875,161.625,161.6563,657
UDM17,2017-05-16 02:00,16,161.6563,161.6563,161.4063,161.5313,1457
UDM17,2017-05-16 02:30,16,161.5625,161.5625,161.4375,161.4375,1271
UDM17,2017-05-16 03:00,16,161.4375,161.5,161.375,161.4375,521
UDM17,2017-05-16 03:30,16,161.4063,161.4063,161.2813,161.3438,658
UDM17,2017-05-16 04:00,16,161.3438,161.4375,161.3125,161.375,406
UDM17,2017-05-16 04:30,16,161.375,161.4688,161.3438,161.4063,417
UDM17,2017-05-16 05:00,16,161.4063,161.4063,161.3125,161.375,555
UDM17,2017-05-16 05:30,16,161.375,161.5,161.3438,161.3438,1159
UDM17,2017-05-16 06:00,16,161.375,161.375,161.2188,161.3438,1175
UDM17,2017-05-16 06:30,16,161.3438,161.3438,161,161,2536
UDM17,2017-05-16 07:00,16,161.0313,161.1875,161,161.1563,3319
UDM17,2017-05-16 07:30,16,161.1563,161.4688,161.0938,161.4375,3717
UDM17,2017-05-16 08:00,16,161.4063,161.625,161.375,161.5625,2988
UDM17,2017-05-16 08:30,16,161.5625,161.9688,161.5625,161.9688,4882
UDM17,2017-05-16 09:00,16,161.9375,162.125,161.8125,162.0625,3552
UDM17,2017-05-16 09:30,16,162.0938,162.6563,162.0938,162.4375,9472
UDM17,2017-05-16 10:00,16,162.4375,162.5,162.3438,162.4375,2987
UDM17,2017-05-16 10:30,16,162.4063,162.5,161.9688,162.0625,4082
UDM17,2017-05-16 11:00,16,162.0938,162.1563,161.9063,161.9375,3732
UDM17,2017-05-16 11:30,16,161.9375,162.0313,161.8125,161.8438,4453
UDM17,2017-05-16 12:00,16,161.8438,161.9688,161.75,161.7813,2399
UDM17,2017-05-16 12:30,16,161.7813,161.875,161.75,161.875,2018
UDM17,2017-05-16 13:00,16,161.875,162.0313,161.8438,162,2623
UDM17,2017-05-16 13:30,16,162,162,161.8125,161.9375,2508
UDM17,2017-05-16 14:00,16,161.9375,162,161.9063,161.9688,3052
UDM17,2017-05-16 14:30,16,161.9375,162.0625,161.9063,162.0313,2002
UDM17,2017-05-16 15:00,16,162.0313,162.0938,161.875,162.0313,1538
UDM17,2017-05-16 15:30,16,162.0313,162.0313,161.9063,161.9063,1458
UDM17,2017-05-16 17:00,17,161.9063,162.0313,161.9063,162.0313,68
UDM17,2017-05-16 17:30,17,162.0625,162.1875,162.0625,162.1875,195
UDM17,2017-05-16 18:00,17,162.1875,162.375,162.1563,162.375,345
UDM17,2017-05-16 18:30,17,162.375,162.8125,162.375,162.6875,815
UDM17,2017-05-16 19:00,17,162.6563,162.8438,162.625,162.6563,452
UDM17,2017-05-16 19:30,17,162.6563,162.75,162.6563,162.6563,419
UDM17,2017-05-16 20:00,17,162.6563,162.6875,162.5,162.5938,388
UDM17,2017-05-16 20:30,17,162.5938,162.6563,162.5313,162.5938,374
UDM17,2017-05-16 21:00,17,162.5938,162.625,162.5625,162.625,115
UDM17,2017-05-16 21:30,17,162.6563,162.6875,162.6563,162.6563,192
UDM17,2017-05-16 22:00,17,162.6875,162.75,162.6875,162.6875,175
UDM17,2017-05-16 22:30,17,162.6875,162.6875,162.625,162.6563,216
UDM17,2017-05-16 23:00,17,162.6563,162.6563,162.5938,162.625,83
UDM17,2017-05-16 23:30,17,162.625,162.6563,162.5938,162.625,43
UDM17,2017-05-17 00:00,17,162.625,162.7188,162.5938,162.7188,192
UDM17,2017-05-17 00:30,17,162.6875,162.8125,162.6875,162.7188,269
UDM17,2017-05-17 01:00,17,162.7188,162.75,162.5938,162.5938,1443
UDM17,2017-05-17 01:30,17,162.5938,162.75,162.5625,162.6563,1052
UDM17,2017-05-17 02:00,17,162.6563,162.9063,162.6563,162.8125,1670
UDM17,2017-05-17 02:30,17,162.8438,162.9375,162.7813,162.8125,1501
UDM17,2017-05-17 03:00,17,162.8438,162.9063,162.7188,162.7188,1018
UDM17,2017-05-17 03:30,17,162.75,162.7813,162.7188,162.75,706
UDM17,2017-05-17 04:00,17,162.7813,162.8125,162.6563,162.75,835
UDM17,2017-05-17 04:30,17,162.75,162.8125,162.75,162.7813,877
UDM17,2017-05-17 05:00,17,162.8125,163,162.7813,162.8438,1114
UDM17,2017-05-17 05:30,17,162.8438,162.875,162.75,162.75,2807
UDM17,2017-05-17 06:00,17,162.75,162.7813,162.5625,162.625,1617
UDM17,2017-05-17 06:30,17,162.625,162.7188,162.5625,162.6875,1185
UDM17,2017-05-17 07:00,17,162.6875,162.9688,162.6563,162.9375,4198
UDM17,2017-05-17 07:30,17,162.9375,163.5938,162.9063,163.5313,6668
UDM17,2017-05-17 08:00,17,163.5,163.75,163.4688,163.5938,11313
UDM17,2017-05-17 08:30,17,163.5625,163.9063,163.2813,163.875,8355
UDM17,2017-05-17 09:00,17,163.875,164.0313,163.625,163.9688,8313
UDM17,2017-05-17 09:30,17,163.9375,164.0313,163.7813,163.9375,8752
UDM17,2017-05-17 10:00,17,163.9063,164.0625,163.7813,163.8438,6053
UDM17,2017-05-17 10:30,17,163.8125,163.9688,163.8125,163.875,4975
UDM17,2017-05-17 11:00,17,163.9063,164.25,163.9063,164.2188,2833
UDM17,2017-05-17 11:30,17,164.2188,164.2813,164.0625,164.1563,3320
UDM17,2017-05-17 12:00,17,164.1875,164.4375,164.1875,164.4375,4004
UDM17,2017-05-17 12:30,17,164.4375,164.5625,164.4063,164.4688,4672
UDM17,2017-05-17 13:00,17,164.4688,164.6875,164.4375,164.6563,4656
UDM17,2017-05-17 13:30,17,164.6563,164.75,164.5625,164.7188,5681
UDM17,2017-05-17 14:00,17,164.75,164.7813,164.3438,164.5,7567
UDM17,2017-05-17 14:30,17,164.4688,164.6563,164.3125,164.4063,5196
UDM17,2017-05-17 15:00,17,164.4375,164.5313,164.375,164.4688,2190
UDM17,2017-05-17 15:30,17,164.5,164.5,164.125,164.1875,1836
UDM17,2017-05-17 17:00,18,164.4375,164.4688,164.125,164.25,280
UDM17,2017-05-17 17:30,18,164.2813,164.3125,164.1563,164.1875,128
UDM17,2017-05-17 18:00,18,164.1875,164.25,164.1563,164.1875,104
UDM17,2017-05-17 18:30,18,164.1875,164.1875,164.0313,164.0625,187
UDM17,2017-05-17 19:00,18,164.0938,164.0938,163.9063,164.0625,424
UDM17,2017-05-17 19:30,18,164.0313,164.1563,164,164.125,207
UDM17,2017-05-17 20:00,18,164.1563,164.2813,164.1563,164.1875,370
UDM17,2017-05-17 20:30,18,164.1875,164.2188,164.0938,164.1563,342
UDM17,2017-05-17 21:00,18,164.1563,164.1563,164.0313,164.0313,135
UDM17,2017-05-17 21:30,18,164.0625,164.1563,164.0313,164.125,242
UDM17,2017-05-17 22:00,18,164.125,164.1875,164.125,164.125,167
UDM17,2017-05-17 22:30,18,164.1563,164.1875,164.125,164.1563,285
UDM17,2017-05-17 23:00,18,164.1563,164.1875,164.125,164.1875,95
UDM17,2017-05-17 23:30,18,164.1563,164.1563,163.9688,163.9688,465
UDM17,2017-05-18 00:00,18,164,164.0313,163.9688,164.0313,318
UDM17,2017-05-18 00:30,18,164.0313,164.0938,164,164.0313,458
UDM17,2017-05-18 01:00,18,164.0313,164.0625,163.8438,163.8438,1671
UDM17,2017-05-18 01:30,18,163.8438,163.9375,163.7813,163.875,1144
UDM17,2017-05-18 02:00,18,163.9063,164.1563,163.9063,164.1563,1145
UDM17,2017-05-18 02:30,18,164.1563,164.5313,164.125,164.4688,2001
UDM17,2017-05-18 03:00,18,164.4375,164.5625,164.4375,164.5313,1412
UDM17,2017-05-18 03:30,18,164.5313,164.6563,164.4063,164.5625,1043
UDM17,2017-05-18 04:00,18,164.5938,165.1563,164.5625,165.1563,3438
UDM17,2017-05-18 04:30,18,165.1563,165.4688,165.125,165.2813,2678
UDM17,2017-05-18 05:00,18,165.2813,165.2813,165,165.1875,2292
UDM17,2017-05-18 05:30,18,165.1875,165.3125,165.125,165.25,1822
UDM17,2017-05-18 06:00,18,165.25,165.25,164.9688,165.0625,4019
UDM17,2017-05-18 06:30,18,165.0625,165.0625,164.7813,164.9688,3271
UDM17,2017-05-18 07:00,18,164.9688,165.25,164.9375,165.1875,3874
UDM17,2017-05-18 07:30,18,165.1875,165.1875,164.875,165.0625,9139
UDM17,2017-05-18 08:00,18,165.0313,165.125,164.6875,165.0313,6570
UDM17,2017-05-18 08:30,18,165.0313,165.3125,164.875,165.2188,7125
UDM17,2017-05-18 09:00,18,165.2188,165.2188,164.625,164.6563,6019
UDM17,2017-05-18 09:30,18,164.6563,164.7813,164.5,164.5938,5435
UDM17,2017-05-18 10:00,18,164.5938,164.875,164.4375,164.5,6824
UDM17,2017-05-18 10:30,18,164.5,164.9063,164.4688,164.9063,4473
UDM17,2017-05-18 11:00,18,164.875,165.0938,164.5938,164.625,6560
UDM17,2017-05-18 11:30,18,164.625,164.8438,164.5313,164.7188,4851
UDM17,2017-05-18 12:00,18,164.7188,164.9375,164.6875,164.7813,3009
UDM17,2017-05-18 12:30,18,164.75,164.8438,164.2813,164.375,5469
UDM17,2017-05-18 13:00,18,164.375,164.625,164.3125,164.5938,6146
UDM17,2017-05-18 13:30,18,164.5938,164.625,164.4375,164.5625,3561
UDM17,2017-05-18 14:00,18,164.5313,164.5938,164.4063,164.5625,3397
UDM17,2017-05-18 14:30,18,164.5313,164.75,164.5313,164.625,3264
UDM17,2017-05-18 15:00,18,164.5938,164.6875,164.5625,164.625,987
UDM17,2017-05-18 15:30,18,164.6563,164.6875,164.5938,164.625,1042
UDM17,2017-05-18 17:00,19,164.5938,164.625,164.5313,164.625,55
UDM17,2017-05-18 17:30,19,164.5938,164.6563,164.5313,164.5313,48
UDM17,2017-05-18 18:00,19,164.5625,164.625,164.5625,164.5938,47
UDM17,2017-05-18 18:30,19,164.5938,164.6563,164.5625,164.5938,81
UDM17,2017-05-18 19:00,19,164.625,164.6875,164.5313,164.6563,278
UDM17,2017-05-18 19:30,19,164.625,164.7188,164.625,164.6563,168
UDM17,2017-05-18 20:00,19,164.6875,164.8125,164.6875,164.75,337
UDM17,2017-05-18 20:30,19,164.7188,164.7188,164.5938,164.625,299
UDM17,2017-05-18 21:00,19,164.6563,164.6875,164.625,164.6563,171
UDM17,2017-05-18 21:30,19,164.6563,164.6875,164.6563,164.6563,111
UDM17,2017-05-18 22:00,19,164.6563,164.7188,164.6563,164.6875,67
UDM17,2017-05-18 22:30,19,164.7188,164.7188,164.5938,164.625,170
UDM17,2017-05-18 23:00,19,164.625,164.6563,164.5625,164.625,285
UDM17,2017-05-18 23:30,19,164.625,164.625,164.5625,164.5625,191
UDM17,2017-05-19 00:00,19,164.5313,164.5625,164.5313,164.5625,204
UDM17,2017-05-19 00:30,19,164.5625,164.5938,164.5313,164.5313,104
UDM17,2017-05-19 01:00,19,164.5625,164.6563,164.5313,164.5938,451
UDM17,2017-05-19 01:30,19,164.5938,164.6875,164.5938,164.5938,604
UDM17,2017-05-19 02:00,19,164.625,164.6563,164.5625,164.5938,1361
UDM17,2017-05-19 02:30,19,164.5938,164.6875,164.5938,164.6563,299
UDM17,2017-05-19 03:00,19,164.6563,164.8125,164.6563,164.75,1128
UDM17,2017-05-19 03:30,19,164.75,164.75,164.5,164.5625,2110
UDM17,2017-05-19 04:00,19,164.5625,164.6563,164.4063,164.4375,1106
UDM17,2017-05-19 04:30,19,164.4375,164.625,164.4063,164.5625,1281
UDM17,2017-05-19 05:00,19,164.5938,164.6563,164.5625,164.6563,516
UDM17,2017-05-19 05:30,19,164.6875,164.7188,164.625,164.6875,496
UDM17,2017-05-19 06:00,19,164.6875,164.6875,164.5,164.5313,1775
UDM17,2017-05-19 06:30,19,164.5313,164.5938,164.25,164.4375,3826
UDM17,2017-05-19 07:00,19,164.4375,164.7188,164.375,164.6563,3780
UDM17,2017-05-19 07:30,19,164.6563,164.75,164.5938,164.625,3516
UDM17,2017-05-19 08:00,19,164.625,164.875,164.5,164.5313,4013
UDM17,2017-05-19 08:30,19,164.5313,164.5625,164.2188,164.3125,5916
UDM17,2017-05-19 09:00,19,164.3125,164.4375,164.0625,164.1563,8642
UDM17,2017-05-19 09:30,19,164.1875,164.3438,164.1563,164.3438,3476
UDM17,2017-05-19 10:00,19,164.3125,164.5313,164.2813,164.4688,4373
UDM17,2017-05-19 10:30,19,164.5,164.5938,164.4063,164.4375,2702
UDM17,2017-05-19 11:00,19,164.4375,164.5,164.375,164.4688,1866
UDM17,2017-05-19 11:30,19,164.4375,164.5,164.3438,164.5,1336
UDM17,2017-05-19 12:00,19,164.5,164.625,164.375,164.5,1745
UDM17,2017-05-19 12:30,19,164.4688,164.5313,164.4063,164.4688,2347
UDM17,2017-05-19 13:00,19,164.4688,164.5938,164.4375,164.5,1413
UDM17,2017-05-19 13:30,19,164.5,164.6875,164.4688,164.5938,5237
UDM17,2017-05-19 14:00,19,164.5938,164.9688,164.5313,164.9063,7210
UDM17,2017-05-19 14:30,19,164.875,165.0313,164.7188,165,5968
UDM17,2017-05-19 15:00,19,164.9688,165,164.8438,164.8438,1651
UDM17,2017-05-19 15:30,19,164.8438,164.9375,164.75,164.875,880
UDM17,2017-05-21 17:00,22,164.75,164.875,164.6563,164.875,236
UDM17,2017-05-21 17:30,22,164.8438,164.8438,164.75,164.7813,56
UDM17,2017-05-21 18:00,22,164.7813,164.8438,164.7188,164.75,202
UDM17,2017-05-21 18:30,22,164.7188,164.7813,164.6875,164.7188,166
UDM17,2017-05-21 19:00,22,164.75,164.75,164.6875,164.7188,339
UDM17,2017-05-21 19:30,22,164.7188,164.7813,164.6563,164.6563,697
UDM17,2017-05-21 20:00,22,164.6563,164.6563,164.5313,164.5938,493
UDM17,2017-05-21 20:30,22,164.625,164.7188,164.625,164.6563,351
UDM17,2017-05-21 21:00,22,164.6563,164.6563,164.5625,164.5625,123
UDM17,2017-05-21 21:30,22,164.5625,164.5625,164.5,164.5313,162
UDM17,2017-05-21 22:00,22,164.5313,164.5938,164.5313,164.5938,57
UDM17,2017-05-21 22:30,22,164.5938,164.625,164.5625,164.5625,268
UDM17,2017-05-21 23:00,22,164.5625,164.5938,164.5313,164.5313,181
UDM17,2017-05-21 23:30,22,164.5625,164.5625,164.5,164.5313,121
UDM17,2017-05-22 00:00,22,164.5625,164.5938,164.5625,164.5938,146
UDM17,2017-05-22 00:30,22,164.5938,164.5938,164.5313,164.5938,242
UDM17,2017-05-22 01:00,22,164.5938,164.6875,164.5313,164.625,680
UDM17,2017-05-22 01:30,22,164.625,164.75,164.5938,164.75,585
UDM17,2017-05-22 02:00,22,164.75,164.875,164.6875,164.875,1034
UDM17,2017-05-22 02:30,22,164.875,164.9688,164.6875,164.6875,1029
UDM17,2017-05-22 03:00,22,164.6875,164.75,164.6563,164.6563,980
UDM17,2017-05-22 03:30,22,164.6563,164.7188,164.5938,164.625,465
UDM17,2017-05-22 04:00,22,164.625,164.7188,164.5625,164.6875,1101
UDM17,2017-05-22 04:30,22,164.6875,164.7813,164.625,164.625,497
UDM17,2017-05-22 05:00,22,164.5938,164.6563,164.5625,164.625,872
UDM17,2017-05-22 05:30,22,164.625,164.7188,164.5938,164.625,1070
UDM17,2017-05-22 06:00,22,164.6563,164.6563,164.5313,164.5938,1195
UDM17,2017-05-22 06:30,22,164.5938,164.7188,164.5938,164.6875,816
UDM17,2017-05-22 07:00,22,164.6875,164.75,164.6563,164.6875,2075
UDM17,2017-05-22 07:30,22,164.6875,164.9375,164.6875,164.7188,3009
UDM17,2017-05-22 08:00,22,164.6875,164.6875,164.5313,164.5938,5440
UDM17,2017-05-22 08:30,22,164.5625,164.6563,164.5313,164.625,3669
UDM17,2017-05-22 09:00,22,164.625,164.75,164.5625,164.5938,5399
UDM17,2017-05-22 09:30,22,164.5938,164.7188,164.5313,164.5625,4997
UDM17,2017-05-22 10:00,22,164.5938,164.6875,164.5,164.5,3964
UDM17,2017-05-22 10:30,22,164.5,164.5313,164.4688,164.4688,2172
UDM17,2017-05-22 11:00,22,164.4375,164.5,164.3438,164.4375,2605
UDM17,2017-05-22 11:30,22,164.4375,164.5313,164.4063,164.5,1580
UDM17,2017-05-22 12:00,22,164.4688,164.5313,164.4375,164.4688,1504
UDM17,2017-05-22 12:30,22,164.4688,164.5313,164.4688,164.5,954
UDM17,2017-05-22 13:00,22,164.5313,164.5313,164.375,164.4063,2019
UDM17,2017-05-22 13:30,22,164.4063,164.4375,164.3438,164.3438,3049
UDM17,2017-05-22 14:00,22,164.375,164.4688,164.3438,164.4688,2055
UDM17,2017-05-22 14:30,22,164.4375,164.5313,164.4375,164.5,993
UDM17,2017-05-22 15:00,22,164.5313,164.5625,164.4063,164.5313,1033
UDM17,2017-05-22 15:30,22,164.5313,164.5625,164.3438,164.3438,4286
UDM17,2017-05-22 17:00,23,164.375,164.4375,164.3438,164.375,54
UDM17,2017-05-22 17:30,23,164.4063,164.5938,164.4063,164.5,350
UDM17,2017-05-22 18:00,23,164.5313,164.7813,164.5313,164.75,221
UDM17,2017-05-22 18:30,23,164.75,164.9375,164.6875,164.875,360
UDM17,2017-05-22 19:00,23,164.8438,164.875,164.6875,164.6875,373
UDM17,2017-05-22 19:30,23,164.7188,164.7813,164.6563,164.6563,275
UDM17,2017-05-22 20:00,23,164.6563,164.8125,164.6563,164.7813,261
UDM17,2017-05-22 20:30,23,164.7813,164.8438,164.7813,164.8125,215
UDM17,2017-05-22 21:00,23,164.8438,164.875,164.75,164.8125,306
UDM17,2017-05-22 21:30,23,164.8125,164.8438,164.75,164.75,418
UDM17,2017-05-22 22:00,23,164.75,164.8438,164.75,164.8438,131
UDM17,2017-05-22 22:30,23,164.8125,164.875,164.8125,164.8438,118
UDM17,2017-05-22 23:00,23,164.875,164.875,164.8125,164.8438,66
UDM17,2017-05-22 23:30,23,164.8438,164.8438,164.8438,164.8438,51
UDM17,2017-05-23 00:00,23,164.8438,164.9375,164.8438,164.875,258
UDM17,2017-05-23 00:30,23,164.875,164.9688,164.875,164.9688,200
UDM17,2017-05-23 01:00,23,164.9688,165,164.875,164.9375,537
UDM17,2017-05-23 01:30,23,164.9375,165.125,164.9375,165.0313,739
UDM17,2017-05-23 02:00,23,165,165.0938,164.75,164.75,824
UDM17,2017-05-23 02:30,23,164.75,164.75,164.5625,164.6563,1264
UDM17,2017-05-23 03:00,23,164.625,164.6875,164.4688,164.5,1308
UDM17,2017-05-23 03:30,23,164.5,164.625,164.4688,164.625,821
UDM17,2017-05-23 04:00,23,164.625,164.6563,164.5,164.5625,828
UDM17,2017-05-23 04:30,23,164.5625,164.625,164.5313,164.5313,765
UDM17,2017-05-23 05:00,23,164.5625,164.625,164.4688,164.5625,1060
UDM17,2017-05-23 05:30,23,164.5313,164.5625,164.4063,164.5313,1126
UDM17,2017-05-23 06:00,23,164.5313,164.5625,164.4688,164.4688,778
UDM17,2017-05-23 06:30,23,164.4688,164.625,164.4688,164.625,809
UDM17,2017-05-23 07:00,23,164.625,164.75,164.5938,164.5938,1566
UDM17,2017-05-23 07:30,23,164.625,164.7188,164.5,164.5938,2564
UDM17,2017-05-23 08:00,23,164.5938,164.8125,164.5938,164.7188,1892
UDM17,2017-05-23 08:30,23,164.7188,164.8125,164.5625,164.625,3137
UDM17,2017-05-23 09:00,23,164.6563,164.7813,164.4688,164.5313,4307
UDM17,2017-05-23 09:30,23,164.5,164.625,164.4375,164.625,2786
UDM17,2017-05-23 10:00,23,164.625,164.6563,164.25,164.25,5944
UDM17,2017-05-23 10:30,23,164.2813,164.3438,163.875,163.9063,7573
UDM17,2017-05-23 11:00,23,163.9063,163.9375,163.7188,163.875,3996
UDM17,2017-05-23 11:30,23,163.9063,163.9063,163.7813,163.8438,3708
UDM17,2017-05-23 12:00,23,163.8125,164,163.8125,163.9688,2701
UDM17,2017-05-23 12:30,23,163.9688,164.1563,163.9688,164.0625,3276
UDM17,2017-05-23 13:00,23,164.0625,164.0938,163.9063,163.9063,1958
UDM17,2017-05-23 13:30,23,163.9063,163.9063,163.5,163.5,5837
UDM17,2017-05-23 14:00,23,163.4688,163.5,163.25,163.3438,4724
UDM17,2017-05-23 14:30,23,163.3438,163.4063,163.2813,163.3125,4038
UDM17,2017-05-23 15:00,23,163.3125,163.5625,163.2813,163.5,2022
UDM17,2017-05-23 15:30,23,163.5313,163.5938,163.4688,163.5313,1446
UDM17,2017-05-23 17:00,24,163.4688,163.625,163.4688,163.5938,95
UDM17,2017-05-23 17:30,24,163.5938,163.625,163.5313,163.5313,23
UDM17,2017-05-23 18:00,24,163.5313,163.5625,163.5313,163.5313,22
UDM17,2017-05-23 18:30,24,163.5313,163.5625,163.4688,163.4688,86
UDM17,2017-05-23 19:00,24,163.5,163.7188,163.5,163.6875,337
UDM17,2017-05-23 19:30,24,163.7188,163.75,163.625,163.625,152
UDM17,2017-05-23 20:00,24,163.5938,163.6563,163.5625,163.6563,165
UDM17,2017-05-23 20:30,24,163.625,163.6563,163.625,163.6563,61
UDM17,2017-05-23 21:00,24,163.625,163.6563,163.625,163.6563,42
UDM17,2017-05-23 21:30,24,163.625,163.625,163.5625,163.5938,73
UDM17,2017-05-23 22:00,24,163.5938,163.5938,163.5313,163.5625,200
UDM17,2017-05-23 22:30,24,163.5938,163.625,163.5625,163.625,116
UDM17,2017-05-23 23:00,24,163.625,163.6563,163.625,163.625,61
UDM17,2017-05-23 23:30,24,163.625,163.6563,163.625,163.6563,326
UDM17,2017-05-24 00:00,24,163.625,163.6563,163.625,163.625,66
UDM17,2017-05-24 00:30,24,163.625,163.6563,163.5625,163.5938,242
UDM17,2017-05-24 01:00,24,163.5938,163.6563,163.5625,163.5625,429
UDM17,2017-05-24 01:30,24,163.5625,163.625,163.5,163.5938,492
UDM17,2017-05-24 02:00,24,163.5938,163.7188,163.5313,163.5938,797
UDM17,2017-05-24 02:30,24,163.5938,163.6563,163.5,163.625,863
UDM17,2017-05-24 03:00,24,163.625,163.7188,163.5625,163.5625,598
UDM17,2017-05-24 03:30,24,163.5938,163.75,163.5938,163.6875,324
UDM17,2017-05-24 04:00,24,163.6563,163.7813,163.6563,163.75,830
UDM17,2017-05-24 04:30,24,163.7188,163.8125,163.5938,163.8125,815
UDM17,2017-05-24 05:00,24,163.7813,163.8438,163.6875,163.8438,1280
UDM17,2017-05-24 05:30,24,163.8125,163.9375,163.7813,163.8125,1347
UDM17,2017-05-24 06:00,24,163.8125,163.8125,163.7188,163.7813,736
UDM17,2017-05-24 06:30,24,163.7813,163.8125,163.6563,163.6875,771
UDM17,2017-05-24 07:00,24,163.7188,163.9375,163.6875,163.875,1937
UDM17,2017-05-24 07:30,24,163.8438,164,163.8125,164,4859
UDM17,2017-05-24 08:00,24,164,164.1563,163.7188,163.75,4516
UDM17,2017-05-24 08:30,24,163.75,163.8438,163.6563,163.6875,2745
UDM17,2017-05-24 09:00,24,163.6875,163.875,163.6875,163.7813,3342
UDM17,2017-05-24 09:30,24,163.7813,163.7813,163.4688,163.5313,7244
UDM17,2017-05-24 10:00,24,163.5313,163.7188,163.5313,163.625,5044
UDM17,2017-05-24 10:30,24,163.5938,163.5938,163.5,163.5313,3666
UDM17,2017-05-24 11:00,24,163.5,163.5625,163.4688,163.5313,1450
UDM17,2017-05-24 11:30,24,163.5313,163.5313,163.4063,163.4688,2785
UDM17,2017-05-24 12:00,24,163.4688,163.8438,163.4688,163.75,4027
UDM17,2017-05-24 12:30,24,163.75,163.7813,163.6875,163.7188,1702
UDM17,2017-05-24 13:00,24,163.7188,164.3438,163.5938,164.1563,9763
UDM17,2017-05-24 13:30,24,164.1563,164.2188,163.875,163.875,6772
UDM17,2017-05-24 14:00,24,163.9063,164.25,163.875,164.1875,4798
UDM17,2017-05-24 14:30,24,164.1875,164.2813,163.9688,164.25,3729
UDM17,2017-05-24 15:00,24,164.25,164.4375,164.2188,164.2188,2033
UDM17,2017-05-24 15:30,24,164.2188,164.2813,164.125,164.1875,1318
UDM17,2017-05-24 17:00,25,164.2188,164.2188,164.0625,164.1563,170
UDM17,2017-05-24 17:30,25,164.1563,164.1875,164.0625,164.0625,59
UDM17,2017-05-24 18:00,25,164.0938,164.1875,164.0625,164.1875,89
UDM17,2017-05-24 18:30,25,164.1875,164.25,164.1563,164.25,121
UDM17,2017-05-24 19:00,25,164.2188,164.2188,164.0938,164.125,161
UDM17,2017-05-24 19:30,25,164.125,164.1875,164.0625,164.1563,181
UDM17,2017-05-24 20:00,25,164.1875,164.25,164.0313,164.0313,275
UDM17,2017-05-24 20:30,25,164.0313,164.1563,164.0313,164.1563,242
UDM17,2017-05-24 21:00,25,164.1563,164.2188,164.125,164.1875,303
UDM17,2017-05-24 21:30,25,164.1875,164.25,164.1875,164.25,96
UDM17,2017-05-24 22:00,25,164.2188,164.25,164.1875,164.1875,34
UDM17,2017-05-24 22:30,25,164.1875,164.25,164.1875,164.2188,87
UDM17,2017-05-24 23:00,25,164.2188,164.25,164.2188,164.2188,306
UDM17,2017-05-24 23:30,25,164.2188,164.2188,164.1875,164.2188,48
UDM17,2017-05-25 00:00,25,164.2188,164.2188,164.1875,164.1875,66
UDM17,2017-05-25 00:30,25,164.1563,164.1875,164.1563,164.1563,143
UDM17,2017-05-25 01:00,25,164.1563,164.1875,164.0625,164.0625,553
UDM17,2017-05-25 01:30,25,164.0313,164.1563,164.0313,164.0938,738
UDM17,2017-05-25 02:00,25,164.0625,164.1563,164.0625,164.125,1182
UDM17,2017-05-25 02:30,25,164.0938,164.125,163.9063,164.0625,632
UDM17,2017-05-25 03:00,25,164.0938,164.4063,164.0313,164.3438,1283
UDM17,2017-05-25 03:30,25,164.3438,164.5,164.3438,164.375,768
UDM17,2017-05-25 04:00,25,164.3438,164.3438,164.2188,164.2188,628
UDM17,2017-05-25 04:30,25,164.2188,164.2188,164.0938,164.1563,653
UDM17,2017-05-25 05:00,25,164.125,164.1875,164.0938,164.125,551
UDM17,2017-05-25 05:30,25,164.125,164.1563,164.0625,164.1563,663
UDM17,2017-05-25 06:00,25,164.1563,164.2188,164.0938,164.2188,665
UDM17,2017-05-25 06:30,25,164.2188,164.375,164.2188,164.3438,1134
UDM17,2017-05-25 07:00,25,164.3438,164.375,164.2188,164.2813,1062
UDM17,2017-05-25 07:30,25,164.2813,164.3438,164.0313,164.0938,2994
UDM17,2017-05-25 08:00,25,164.0625,164.2188,164,164.0313,2651
UDM17,2017-05-25 08:30,25,164.0313,164.25,164.0313,164.0625,2019
UDM17,2017-05-25 09:00,25,164.0938,164.125,163.8438,163.8438,3210
UDM17,2017-05-25 09:30,25,163.8438,163.9063,163.6875,163.875,3850
UDM17,2017-05-25 10:00,25,163.875,164.0625,163.8438,164.0313,3764
UDM17,2017-05-25 10:30,25,164.0625,164.2813,164.0625,164.1563,5328
UDM17,2017-05-25 11:00,25,164.1875,164.25,164.125,164.1875,1982
UDM17,2017-05-25 11:30,25,164.1875,164.25,164.0938,164.25,1568
UDM17,2017-05-25 12:00,25,164.2188,164.25,164.0625,164.1563,2680
UDM17,2017-05-25 12:30,25,164.1563,164.2188,164.0938,164.0938,1356
UDM17,2017-05-25 13:00,25,164.0938,164.1875,164.0625,164.125,2430
UDM17,2017-05-25 13:30,25,164.125,164.3125,164.125,164.2813,4045
UDM17,2017-05-25 14:00,25,164.25,164.2813,164.2188,164.2813,2727
UDM17,2017-05-25 14:30,25,164.25,164.3125,164.2188,164.3125,1818
UDM17,2017-05-25 15:00,25,164.3125,164.3125,164.2188,164.25,588
UDM17,2017-05-25 15:30,25,164.25,164.2813,164.1875,164.2188,1028
UDM17,2017-05-25 17:00,26,164.25,164.2813,164.2188,164.25,30
UDM17,2017-05-25 17:30,26,164.25,164.3125,164.25,164.25,96
UDM17,2017-05-25 18:00,26,164.25,164.3125,164.25,164.2813,58
UDM17,2017-05-25 18:30,26,164.2813,164.3125,164.25,164.3125,67
UDM17,2017-05-25 19:00,26,164.3125,164.375,164.2813,164.375,741
UDM17,2017-05-25 19:30,26,164.375,164.375,164.3438,164.375,86
UDM17,2017-05-25 20:00,26,164.375,164.4063,164.3438,164.4063,56
UDM17,2017-05-25 20:30,26,164.375,164.4375,164.375,164.4375,324
UDM17,2017-05-25 21:00,26,164.4375,164.4375,164.4063,164.4063,179
UDM17,2017-05-25 21:30,26,164.4375,164.4375,164.4063,164.4375,138
UDM17,2017-05-25 22:00,26,164.4375,164.4375,164.4375,164.4375,1
UDM17,2017-05-25 22:30,26,164.4375,164.4375,164.4063,164.4063,191
UDM17,2017-05-25 23:00,26,164.4063,164.4375,164.4063,164.4375,34
UDM17,2017-05-25 23:30,26,164.4375,164.4375,164.4063,164.4063,12
UDM17,2017-05-26 00:00,26,164.4375,164.4688,164.4063,164.4375,243
UDM17,2017-05-26 00:30,26,164.4063,164.4375,164.4063,164.4375,58
UDM17,2017-05-26 01:00,26,164.4375,164.4375,164.375,164.375,281
UDM17,2017-05-26 01:30,26,164.375,164.4688,164.375,164.4063,632
UDM17,2017-05-26 02:00,26,164.4063,164.4688,164.2813,164.3438,1241
UDM17,2017-05-26 02:30,26,164.3125,164.3438,164.25,164.3125,450
UDM17,2017-05-26 03:00,26,164.3125,164.4688,164.2813,164.4688,860
UDM17,2017-05-26 03:30,26,164.4375,164.5,164.4375,164.5,411
UDM17,2017-05-26 04:00,26,164.4688,164.5,164.4375,164.4375,805
UDM17,2017-05-26 04:30,26,164.4688,164.5625,164.4375,164.5313,783
UDM17,2017-05-26 05:00,26,164.5313,164.5625,164.5,164.5313,373
UDM17,2017-05-26 05:30,26,164.5625,164.6875,164.5313,164.6875,1785
UDM17,2017-05-26 06:00,26,164.6563,164.7188,164.5938,164.7188,711
UDM17,2017-05-26 06:30,26,164.7188,164.7813,164.7188,164.75,999
UDM17,2017-05-26 07:00,26,164.75,164.875,164.7188,164.875,2044
UDM17,2017-05-26 07:30,26,164.8438,164.9688,164.6875,164.8438,3520
UDM17,2017-05-26 08:00,26,164.8125,164.8125,164.625,164.6563,1607
UDM17,2017-05-26 08:30,26,164.625,164.75,164.5625,164.7188,2525
UDM17,2017-05-26 09:00,26,164.7188,164.9063,164.6875,164.9063,3945
UDM17,2017-05-26 09:30,26,164.9063,164.9063,164.6875,164.75,2675
UDM17,2017-05-26 10:00,26,164.7813,164.7813,164.375,164.4063,3686
UDM17,2017-05-26 10:30,26,164.4063,164.5,164.4063,164.4688,997
UDM17,2017-05-26 11:00,26,164.4375,164.4688,164.3125,164.3125,1919
UDM17,2017-05-26 11:30,26,164.3125,164.5,164.3125,164.4063,2085
UDM17,2017-05-26 12:00,26,164.4063,164.4063,164.25,164.3438,1499
UDM17,2017-05-26 12:30,26,164.3438,164.4375,164.3438,164.4063,936
UDM17,2017-05-26 13:00,26,164.4063,164.4375,164.3438,164.4375,429
UDM17,2017-05-26 13:30,26,164.4375,164.5,164.4063,164.5,248
UDM17,2017-05-26 14:00,26,164.5,164.5625,164.4688,164.5313,304
UDM17,2017-05-26 14:30,26,164.5,164.5938,164.5,164.5625,724
UDM17,2017-05-26 15:00,26,164.5625,164.5625,164.5,164.5313,155
UDM17,2017-05-26 15:30,26,164.5313,164.5938,164.5,164.5625,105
UDM17,2017-05-28 17:00,30,164.3438,164.5625,164.3438,164.4375,84
UDM17,2017-05-28 17:30,30,164.4375,164.4688,164.4375,164.4375,11
UDM17,2017-05-28 18:00,30,164.4375,164.5,164.4375,164.4688,49
UDM17,2017-05-28 18:30,30,164.4063,164.5,164.4063,164.5,32
UDM17,2017-05-28 19:00,30,164.4688,164.5,164.375,164.375,78
UDM17,2017-05-28 19:30,30,164.375,164.375,164.3125,164.3438,97
UDM17,2017-05-28 20:00,30,164.375,164.375,164.2813,164.2813,70
UDM17,2017-05-28 20:30,30,164.2813,164.3125,164.25,164.2813,104
UDM17,2017-05-28 21:00,30,164.2813,164.2813,164.25,164.2813,158
UDM17,2017-05-28 21:30,30,164.25,164.25,164.25,164.25,16
UDM17,2017-05-28 22:00,30,164.25,164.25,164.2188,164.2188,22
UDM17,2017-05-28 22:30,30,164.2188,164.25,164.2188,164.25,24
UDM17,2017-05-28 23:00,30,164.25,164.25,164.25,164.25,2
UDM17,2017-05-28 23:30,30,164.25,164.3438,164.25,164.3438,34
UDM17,2017-05-29 00:00,30,164.3125,164.3125,164.2813,164.2813,57
UDM17,2017-05-29 00:30,30,164.2813,164.3125,164.2813,164.2813,29
UDM17,2017-05-29 01:00,30,164.3125,164.3125,164.2813,164.3125,47
UDM17,2017-05-29 01:30,30,164.3125,164.3125,164.3125,164.3125,29
UDM17,2017-05-29 02:00,30,164.3125,164.3438,164.25,164.3125,179
UDM17,2017-05-29 02:30,30,164.3125,164.3125,164.25,164.25,51
UDM17,2017-05-29 03:00,30,164.2813,164.2813,164.25,164.2813,135
UDM17,2017-05-29 03:30,30,164.2813,164.3125,164.2813,164.3125,54
UDM17,2017-05-29 04:00,30,164.3125,164.3125,164.3125,164.3125,10
UDM17,2017-05-29 04:30,30,164.3125,164.3438,164.2813,164.3438,55
UDM17,2017-05-29 05:00,30,164.3125,164.3438,164.3125,164.3438,33
UDM17,2017-05-29 05:30,30,164.3438,164.3438,164.3438,164.3438,21
UDM17,2017-05-29 06:00,30,164.3125,164.3125,164.3125,164.3125,14
UDM17,2017-05-29 06:30,30,164.3438,164.375,164.3438,164.375,50
UDM17,2017-05-29 07:00,30,164.3438,164.375,164.3438,164.375,43
UDM17,2017-05-29 07:30,30,164.4063,164.4375,164.3438,164.4375,200
UDM17,2017-05-29 08:00,30,164.4375,164.5625,164.4063,164.5625,122
UDM17,2017-05-29 08:30,30,164.5938,164.625,164.5625,164.5938,82
UDM17,2017-05-29 09:00,30,164.625,164.8438,164.625,164.75,105
UDM17,2017-05-29 09:30,30,164.7813,164.875,164.7813,164.7813,101
UDM17,2017-05-29 10:00,30,164.8125,164.8125,164.75,164.8125,94
UDM17,2017-05-29 10:30,30,164.8125,164.8438,164.7813,164.7813,29
UDM17,2017-05-29 11:00,30,164.8125,164.8125,164.8125,164.8125,22
UDM17,2017-05-29 11:30,30,164.7813,164.8125,164.7813,164.8125,42
UDM17,2017-05-29 17:00,30,164.7188,164.7813,164.6875,164.6875,58
UDM17,2017-05-29 17:30,30,164.6875,164.75,164.6875,164.7188,65
UDM17,2017-05-29 18:00,30,164.6875,164.6875,164.625,164.6563,17
UDM17,2017-05-29 18:30,30,164.6563,164.75,164.6563,164.75,126
UDM17,2017-05-29 19:00,30,164.7188,164.75,164.6875,164.75,180
UDM17,2017-05-29 19:30,30,164.7813,164.8438,164.7813,164.8125,283
UDM17,2017-05-29 20:00,30,164.8438,164.9063,164.8125,164.875,457
UDM17,2017-05-29 20:30,30,164.9063,164.9375,164.875,164.875,313
UDM17,2017-05-29 21:00,30,164.875,164.875,164.8438,164.8438,147
UDM17,2017-05-29 21:30,30,164.8438,164.8438,164.8125,164.8438,56
UDM17,2017-05-29 22:00,30,164.8125,164.8125,164.7813,164.7813,63
UDM17,2017-05-29 22:30,30,164.7813,164.7813,164.7188,164.7188,130
UDM17,2017-05-29 23:00,30,164.75,164.75,164.6875,164.6875,71
UDM17,2017-05-29 23:30,30,164.7188,164.75,164.6563,164.6875,103
UDM17,2017-05-30 00:00,30,164.7188,164.75,164.625,164.625,133
UDM17,2017-05-30 00:30,30,164.6563,164.6875,164.6563,164.6875,281
UDM17,2017-05-30 01:00,30,164.7188,164.75,164.6563,164.75,385
UDM17,2017-05-30 01:30,30,164.75,164.875,164.75,164.875,431
UDM17,2017-05-30 02:00,30,164.875,164.9063,164.7813,164.7813,624
UDM17,2017-05-30 02:30,30,164.7813,164.7813,164.6563,164.6563,631
UDM17,2017-05-30 03:00,30,164.6875,164.8438,164.6563,164.8125,474
UDM17,2017-05-30 03:30,30,164.8125,164.8438,164.6875,164.6875,803
UDM17,2017-05-30 04:00,30,164.6875,164.8438,164.6875,164.8125,856
UDM17,2017-05-30 04:30,30,164.8438,164.8438,164.6875,164.75,841
UDM17,2017-05-30 05:00,30,164.7188,164.7188,164.6563,164.7188,420
UDM17,2017-05-30 05:30,30,164.7188,164.7813,164.6563,164.7188,593
UDM17,2017-05-30 06:00,30,164.7188,164.8125,164.6563,164.6875,773
UDM17,2017-05-30 06:30,30,164.7188,164.9063,164.6875,164.9063,769
UDM17,2017-05-30 07:00,30,164.875,164.9688,164.6563,164.75,2111
UDM17,2017-05-30 07:30,30,164.7188,164.9375,164.5,164.9375,3128
UDM17,2017-05-30 08:00,30,164.9688,165.3438,164.9375,165.3125,3826
UDM17,2017-05-30 08:30,30,165.2813,165.3125,165.0313,165.0938,3442
UDM17,2017-05-30 09:00,30,165.125,165.2813,164.9688,165.1563,3129
UDM17,2017-05-30 09:30,30,165.125,165.1875,165,165.0625,3016
UDM17,2017-05-30 10:00,30,165.0625,165.1563,164.9375,165.1563,2248
UDM17,2017-05-30 10:30,30,165.125,165.1875,165.0938,165.125,1175
UDM17,2017-05-30 11:00,30,165.125,165.125,165,165.0625,1057
UDM17,2017-05-30 11:30,30,165.0313,165.2188,165.0313,165.1563,1529
UDM17,2017-05-30 12:00,30,165.125,165.2188,165.125,165.125,1330
UDM17,2017-05-30 12:30,30,165.125,165.1563,165.0625,165.125,800
UDM17,2017-05-30 13:00,30,165.0938,165.2188,165.0625,165.2188,933
UDM17,2017-05-30 13:30,30,165.25,165.3125,165.1563,165.25,822
UDM17,2017-05-30 14:00,30,165.2813,165.375,165.25,165.375,2200
UDM17,2017-05-30 14:30,30,165.3438,165.4063,165.3125,165.3438,1246
UDM17,2017-05-30 15:00,30,165.3438,165.4375,165.3125,165.4375,737
UDM17,2017-05-30 15:30,30,165.4375,165.4688,165.4063,165.4375,600
UDM17,2017-05-30 17:00,31,165.375,165.4375,165.3438,165.4063,30
UDM17,2017-05-30 17:30,31,165.375,165.375,165.3125,165.3125,10
UDM17,2017-05-30 18:30,31,165.3125,165.3125,165.25,165.2813,42
UDM17,2017-05-30 19:00,31,165.25,165.2813,165.2188,165.2188,45
UDM17,2017-05-30 19:30,31,165.1875,165.25,165.1875,165.2188,9
UDM17,2017-05-30 20:00,31,165.1875,165.1875,165.1875,165.1875,1
UDM17,2017-05-30 21:00,31,165.2188,165.25,165.1875,165.2188,56
UDM17,2017-05-30 21:30,31,165.2188,165.2188,165.1563,165.1563,47
UDM17,2017-05-30 22:00,31,165.125,165.1563,165.125,165.125,28
UDM17,2017-05-30 22:30,31,165.1563,165.1563,165.125,165.125,14
UDM17,2017-05-30 23:00,31,165.1563,165.1875,165.125,165.125,22
UDM17,2017-05-30 23:30,31,165.1875,165.1875,165.1875,165.1875,1
UDM17,2017-05-31 00:00,31,165.1563,165.2188,165.1563,165.2188,19
UDM17,2017-05-31 00:30,31,165.2188,165.2813,165.2188,165.25,71
UDM17,2017-05-31 01:00,31,165.1875,165.2188,165.1563,165.1875,13
UDM17,2017-05-31 01:30,31,165.1563,165.1563,165,165,95
UDM17,2017-05-31 02:00,31,164.9688,165,164.9063,165,76
UDM17,2017-05-31 02:30,31,164.9688,165.0938,164.9688,165,31
UDM17,2017-05-31 03:00,31,165.0313,165.125,164.9688,165.125,33
UDM17,2017-05-31 03:30,31,165.125,165.125,165.0938,165.125,16
UDM17,2017-05-31 04:00,31,165.125,165.25,165.125,165.25,23
UDM17,2017-05-31 04:30,31,165.25,165.2813,165.25,165.2813,21
UDM17,2017-05-31 05:00,31,165.375,165.4063,165.375,165.4063,14
UDM17,2017-05-31 05:30,31,165.375,165.4063,165.2813,165.2813,33
UDM17,2017-05-31 06:00,31,165.25,165.2813,165.0938,165.125,106
UDM17,2017-05-31 06:30,31,165.125,165.1563,164.9688,165.0313,151
UDM17,2017-05-31 07:00,31,165.0625,165.1563,165,165.0938,124
UDM17,2017-05-31 07:30,31,165.1563,165.3125,165.1563,165.1563,276
UDM17,2017-05-31 08:00,31,165.1563,165.3125,165.1563,165.2813,147
UDM17,2017-05-31 08:30,31,165.2813,165.5313,165.2813,165.5313,127
UDM17,2017-05-31 09:00,31,165.5625,165.7813,165.5625,165.75,796
UDM17,2017-05-31 09:30,31,165.75,165.8125,165.5,165.5,510
UDM17,2017-05-31 10:00,31,165.5313,165.7813,165.5,165.5,371
UDM17,2017-05-31 10:30,31,165.5313,165.5938,165.5,165.5313,63
UDM17,2017-05-31 11:00,31,165.5313,165.625,165.5,165.625,205
UDM17,2017-05-31 11:30,31,165.6875,165.7813,165.6875,165.75,54
UDM17,2017-05-31 12:00,31,165.75,165.8125,165.6563,165.7813,119
UDM17,2017-05-31 12:30,31,165.7813,165.8438,165.7813,165.8125,118
UDM17,2017-05-31 13:00,31,165.7813,165.9063,165.7813,165.875,86
UDM17,2017-05-31 13:30,31,165.875,166.1563,165.8438,166.125,1366
UDM17,2017-05-31 14:00,31,166.0938,166.125,165.75,165.75,698
UDM17,2017-05-31 14:30,31,165.75,165.8125,165.6563,165.8125,244
UDM17,2017-05-31 15:00,31,165.75,165.9688,165.75,165.9063,325
UDM17,2017-05-31 15:30,31,165.9063,165.9688,165.8438,165.9688,113
UDM17,2017-05-31 17:00,1,165.9375,165.9688,165.7813,165.8125,12
UDM17,2017-05-31 17:30,1,165.8438,165.9063,165.8438,165.9063,2
UDM17,2017-05-31 18:00,1,165.9063,165.9063,165.9063,165.9063,2
UDM17,2017-05-31 18:30,1,165.9063,165.9375,165.8438,165.875,15
UDM17,2017-05-31 19:00,1,165.8125,165.8125,165.7188,165.7188,6
UDM17,2017-05-31 19:30,1,165.625,165.625,165.5625,165.5625,15
UDM17,2017-05-31 20:00,1,165.5938,165.625,165.5938,165.5938,72
UDM17,2017-05-31 20:30,1,165.5938,165.75,165.5625,165.7188,223
UDM17,2017-05-31 21:00,1,165.7813,165.8438,165.7813,165.8125,108
UDM17,2017-05-31 21:30,1,165.7813,165.8125,165.7813,165.8125,11
UDM17,2017-05-31 22:00,1,165.7813,165.8125,165.7813,165.8125,9
UDM17,2017-05-31 22:30,1,165.8125,165.8125,165.8125,165.8125,1
UDM17,2017-05-31 23:00,1,165.7188,165.7188,165.6875,165.7188,8
UDM17,2017-05-31 23:30,1,165.7188,165.7188,165.6563,165.6563,4
UDM17,2017-06-01 00:00,1,165.6875,165.6875,165.5938,165.625,19
UDM17,2017-06-01 00:30,1,165.625,165.6563,165.625,165.6563,15
UDM17,2017-06-01 01:00,1,165.625,165.7188,165.625,165.7188,12
UDM17,2017-06-01 01:30,1,165.7188,165.75,165.6875,165.7188,31
UDM17,2017-06-01 02:00,1,165.75,165.7813,165.7188,165.7813,56
UDM17,2017-06-01 02:30,1,165.7813,165.7813,165.7188,165.7188,56
UDM17,2017-06-01 03:00,1,165.75,165.7813,165.75,165.7813,11
UDM17,2017-06-01 03:30,1,165.7188,165.8125,165.7188,165.8125,3
UDM17,2017-06-01 04:00,1,165.8125,165.8125,165.6875,165.7188,18
UDM17,2017-06-01 04:30,1,165.8125,165.8125,165.8125,165.8125,1
UDM17,2017-06-01 05:00,1,165.75,165.7813,165.75,165.7813,20
UDM17,2017-06-01 05:30,1,165.8125,165.8125,165.6875,165.6875,12
UDM17,2017-06-01 06:00,1,165.6875,165.6875,165.625,165.625,24
UDM17,2017-06-01 06:30,1,165.6875,165.6875,165.5938,165.5938,45
UDM17,2017-06-01 07:00,1,165.625,165.6875,165.3125,165.4688,281
UDM17,2017-06-01 07:30,1,165.4375,165.5313,165.375,165.4063,68
UDM17,2017-06-01 08:00,1,165.4063,165.4063,165.1563,165.1875,215
UDM17,2017-06-01 08:30,1,165.25,165.3438,165.2188,165.3438,318
UDM17,2017-06-01 09:00,1,165.4063,165.5,165.3438,165.5,250
UDM17,2017-06-01 09:30,1,165.4688,165.6875,165.4688,165.6563,234
UDM17,2017-06-01 10:00,1,165.7188,165.7813,165.7188,165.75,28
UDM17,2017-06-01 10:30,1,165.75,165.75,165.625,165.6563,76
UDM17,2017-06-01 11:00,1,165.625,165.625,165.5,165.5313,119
UDM17,2017-06-01 11:30,1,165.5625,165.5938,165.5,165.5,246
UDM17,2017-06-01 12:00,1,165.5,165.5,165.4688,165.4688,16
UDM17,2017-06-01 12:30,1,165.4375,165.4688,165.375,165.4688,44
UDM17,2017-06-01 13:00,1,165.5,165.6563,165.4375,165.6563,256
UDM17,2017-06-01 13:30,1,165.6875,165.8125,165.6563,165.7813,242
UDM17,2017-06-01 14:00,1,165.75,165.8125,165.7188,165.7813,215
UDM17,2017-06-01 14:30,1,165.8125,165.8125,165.7188,165.75,94
UDM17,2017-06-01 15:00,1,165.75,165.875,165.75,165.8438,231
UDM17,2017-06-01 15:30,1,165.875,165.9375,165.875,165.9375,104
UDM17,2017-06-01 17:00,2,165.9375,165.9688,165.9063,165.9688,7
UDM17,2017-06-01 18:00,2,165.9063,165.9063,165.875,165.9063,3
UDM17,2017-06-01 18:30,2,165.9688,166,165.9375,165.9375,4
UDM17,2017-06-01 19:00,2,165.875,165.9063,165.8438,165.9063,45
UDM17,2017-06-01 19:30,2,165.75,165.75,165.75,165.75,2
UDM17,2017-06-01 20:30,2,165.7813,165.7813,165.7813,165.7813,1
UDM17,2017-06-01 21:00,2,165.8125,165.875,165.8125,165.875,15
UDM17,2017-06-01 21:30,2,165.8438,165.8438,165.8438,165.8438,1
UDM17,2017-06-01 23:30,2,165.8125,165.8125,165.8125,165.8125,6
UDM17,2017-06-02 00:00,2,165.8125,165.8125,165.8125,165.8125,2
UDM17,2017-06-02 02:00,2,165.8438,165.8438,165.8438,165.8438,2
UDM17,2017-06-02 02:30,2,166.0938,166.125,166.0938,166.0938,10
UDM17,2017-06-02 03:00,2,166.0625,166.0625,166.0313,166.0625,6
UDM17,2017-06-02 03:30,2,166.0625,166.0625,166.0625,166.0625,4
UDM17,2017-06-02 04:00,2,166,166,166,166,4
UDM17,2017-06-02 04:30,2,166.0313,166.0313,166.0313,166.0313,1
UDM17,2017-06-02 05:00,2,166.0625,166.0938,166.0625,166.0938,3
UDM17,2017-06-02 06:30,2,166.1563,166.1563,166.125,166.1563,16
UDM17,2017-06-02 07:00,2,166.2188,166.5938,166.2188,166.3438,21
UDM17,2017-06-02 07:30,2,166.5313,167.5625,166.5313,167.1875,304
UDM17,2017-06-02 08:00,2,167.1875,167.3438,166.9688,167.25,142
UDM17,2017-06-02 08:30,2,167.2188,167.25,167.0625,167.25,117
UDM17,2017-06-02 09:00,2,167.2188,167.4063,167.1563,167.25,144
UDM17,2017-06-02 09:30,2,167.3438,167.5313,167.2813,167.5,156
UDM17,2017-06-02 10:00,2,167.5,167.9688,167.4375,167.8438,108
UDM17,2017-06-02 10:30,2,167.8125,167.9375,167.5938,167.6563,96
UDM17,2017-06-02 11:00,2,167.75,167.75,167.5625,167.5625,59
UDM17,2017-06-02 11:30,2,167.5313,167.5313,167.5313,167.5313,1
UDM17,2017-06-02 12:00,2,167.5,167.5,167.2188,167.25,89
UDM17,2017-06-02 12:30,2,167.25,167.25,167.125,167.2188,26
UDM17,2017-06-02 13:00,2,167.375,167.4688,167.3438,167.4688,23
UDM17,2017-06-02 13:30,2,167.5313,167.625,167.5,167.5,112
UDM17,2017-06-02 14:00,2,167.5313,167.8125,167.4688,167.8125,23
UDM17,2017-06-02 14:30,2,167.8125,167.875,167.6875,167.6875,24
UDM17,2017-06-02 15:00,2,167.6875,167.7188,167.6875,167.6875,38
UDM17,2017-06-02 15:30,2,167.6563,167.6563,167.5625,167.5625,44
UDM17,2017-06-04 18:00,5,167.625,167.6875,167.625,167.6875,9
UDM17,2017-06-04 18:30,5,167.6875,167.6875,167.6563,167.6563,4
UDM17,2017-06-04 19:00,5,167.6875,167.6875,167.6875,167.6875,1
UDM17,2017-06-04 21:00,5,167.5313,167.5313,167.5313,167.5313,7
UDM17,2017-06-04 22:00,5,167.4688,167.4688,167.4688,167.4688,5
UDM17,2017-06-04 22:30,5,167.375,167.375,167.375,167.375,32
UDM17,2017-06-05 01:00,5,167.3125,167.3438,167.3125,167.3438,21
UDM17,2017-06-05 02:00,5,167.2813,167.2813,167.2813,167.2813,14
UDM17,2017-06-05 02:30,5,167.1875,167.2188,167.1875,167.2188,9
UDM17,2017-06-05 03:00,5,167.2188,167.2188,167.1563,167.1563,20
UDM17,2017-06-05 03:30,5,167.1563,167.1875,167.1563,167.1875,8
UDM17,2017-06-05 04:30,5,167.125,167.125,167.125,167.125,1
UDM17,2017-06-05 05:30,5,167,167,166.9375,166.9375,10
UDM17,2017-06-05 06:00,5,167,167,167,167,6
UDM17,2017-06-05 06:30,5,166.9688,167.0313,166.9688,167.0313,172
UDM17,2017-06-05 07:00,5,167,167.0625,166.8125,166.8125,47
UDM17,2017-06-05 07:30,5,166.8438,166.875,166.625,166.625,108
UDM17,2017-06-05 08:00,5,166.5625,166.6563,166.5625,166.6563,54
UDM17,2017-06-05 08:30,5,166.7813,166.9375,166.7813,166.9375,47
UDM17,2017-06-05 09:00,5,166.9688,167.0313,166.9688,167,23
UDM17,2017-06-05 09:30,5,167,167.0313,166.7813,166.875,115
UDM17,2017-06-05 10:00,5,166.875,166.9063,166.7813,166.8125,108
UDM17,2017-06-05 10:30,5,166.8125,167,166.8125,166.9063,74
UDM17,2017-06-05 11:00,5,166.875,166.875,166.875,166.875,6
UDM17,2017-06-05 11:30,5,166.7813,166.875,166.75,166.875,15
UDM17,2017-06-05 12:00,5,166.9063,166.9063,166.9063,166.9063,3
UDM17,2017-06-05 12:30,5,166.9688,167.0313,166.9688,166.9688,17
UDM17,2017-06-05 13:00,5,166.9063,166.9063,166.875,166.875,17
UDM17,2017-06-05 13:30,5,166.75,166.75,166.625,166.6563,77
UDM17,2017-06-05 14:00,5,166.625,166.8125,166.625,166.75,85
UDM17,2017-06-05 14:30,5,166.7813,166.7813,166.625,166.625,167
UDM17,2017-06-05 15:00,5,166.6563,166.75,166.625,166.625,67
UDM17,2017-06-05 15:30,5,166.6875,166.7813,166.6875,166.7813,34
UDM17,2017-06-05 19:30,6,166.875,166.875,166.875,166.875,2
UDM17,2017-06-05 20:00,6,166.9375,167.0313,166.9375,166.9688,11
UDM17,2017-06-05 21:00,6,167.1563,167.1563,167.1563,167.1563,2
UDM17,2017-06-05 23:30,6,167.0938,167.0938,167.0625,167.0625,5
UDM17,2017-06-06 00:30,6,167.1875,167.1875,167.1875,167.1875,7
UDM17,2017-06-06 01:00,6,167.2813,167.3438,167.2813,167.3438,2
UDM17,2017-06-06 02:30,6,167.375,167.375,167.375,167.375,3
UDM17,2017-06-06 03:00,6,167.375,167.4063,167.375,167.4063,7
UDM17,2017-06-06 03:30,6,167.375,167.4375,167.3438,167.4375,123
UDM17,2017-06-06 04:00,6,167.4063,167.4063,167.4063,167.4063,2
UDM17,2017-06-06 04:30,6,167.4375,167.4688,167.4375,167.4688,17
UDM17,2017-06-06 05:00,6,167.3438,167.375,167.3438,167.375,19
UDM17,2017-06-06 05:30,6,167.4688,167.5,167.4688,167.5,14
UDM17,2017-06-06 06:00,6,167.625,168,167.5,167.9375,50
UDM17,2017-06-06 06:30,6,167.9063,167.9063,167.7188,167.75,92
UDM17,2017-06-06 07:00,6,167.75,167.875,167.75,167.875,54
UDM17,2017-06-06 07:30,6,167.8438,167.8438,167.5938,167.75,86
UDM17,2017-06-06 08:00,6,167.7813,168.0313,167.75,167.8438,33
UDM17,2017-06-06 08:30,6,167.8438,167.8438,167.75,167.75,203
UDM17,2017-06-06 09:00,6,167.75,167.75,167.4688,167.6563,255
UDM17,2017-06-06 09:30,6,167.6875,167.75,167.6875,167.75,46
UDM17,2017-06-06 10:00,6,167.7813,167.9688,167.7813,167.9375,49
UDM17,2017-06-06 10:30,6,168,168,167.8438,167.9375,41
UDM17,2017-06-06 11:00,6,167.9375,167.9375,167.7813,167.7813,10
UDM17,2017-06-06 11:30,6,167.875,167.875,167.7813,167.7813,3
UDM17,2017-06-06 12:00,6,167.7813,167.9375,167.7813,167.9375,13
UDM17,2017-06-06 13:00,6,167.9375,167.9375,167.875,167.875,36
UDM17,2017-06-06 13:30,6,167.8125,167.8125,167.5313,167.5313,74
UDM17,2017-06-06 14:00,6,167.5313,167.6563,167.5313,167.6563,23
UDM17,2017-06-06 14:30,6,167.7188,167.7188,167.625,167.625,8
UDM17,2017-06-06 15:00,6,167.5313,167.5625,167.5313,167.5313,12
UDM17,2017-06-06 15:30,6,167.5938,167.5938,167.5625,167.5625,8
UDM17,2017-06-06 18:00,7,167.5,167.5,167.5,167.5,1
UDM17,2017-06-06 18:30,7,167.5,167.5,167.5,167.5,2
UDM17,2017-06-06 20:00,7,167.4375,167.4375,167.4375,167.4375,2
UDM17,2017-06-06 22:30,7,167.25,167.25,167.25,167.25,1
UDM17,2017-06-06 23:30,7,167.1875,167.2188,167.1563,167.1563,31
UDM17,2017-06-07 01:30,7,167.5,167.5,167.5,167.5,7
UDM17,2017-06-07 04:00,7,167.5625,167.5625,167.4375,167.4375,2
UDM17,2017-06-07 05:00,7,167.375,167.4688,167.375,167.4688,8
UDM17,2017-06-07 06:30,7,167.4688,167.4688,167.2813,167.2813,5
UDM17,2017-06-07 07:00,7,167.25,167.375,167.25,167.375,6
UDM17,2017-06-07 07:30,7,167.4688,167.625,167.4688,167.5625,26
UDM17,2017-06-07 08:00,7,167.5938,167.5938,167.1563,167.1875,99
UDM17,2017-06-07 08:30,7,167.1875,167.1875,167.0625,167.125,32
UDM17,2017-06-07 09:00,7,167.1875,167.1875,167.1875,167.1875,1
UDM17,2017-06-07 09:30,7,167.2813,167.4375,167.2813,167.4375,32
UDM17,2017-06-07 10:00,7,167.5313,167.5313,167.375,167.375,36
UDM17,2017-06-07 10:30,7,167.375,167.375,166.7813,166.7813,11
UDM17,2017-06-07 11:00,7,166.75,166.9375,166.6875,166.9375,75
UDM17,2017-06-07 11:30,7,166.9688,167.0938,166.9688,167.0625,37
UDM17,2017-06-07 12:00,7,167.0625,167.0625,167.0625,167.0625,1
UDM17,2017-06-07 12:30,7,167.0313,167.0313,166.9063,166.9063,4
UDM17,2017-06-07 13:00,7,166.875,166.875,166.625,166.8125,17
UDM17,2017-06-07 13:30,7,166.75,166.7813,166.7188,166.75,13
UDM17,2017-06-07 14:00,7,166.7188,166.7813,166.7188,166.7813,4
UDM17,2017-06-07 14:30,7,166.7188,166.75,166.6875,166.6875,9
UDM17,2017-06-07 15:00,7,166.75,166.75,166.6563,166.6875,18
UDM17,2017-06-07 15:30,7,166.7188,166.75,166.7188,166.7188,8
UDM17,2017-06-07 17:30,8,166.5938,166.5938,166.5938,166.5938,16
UDM17,2017-06-07 22:30,8,166.6875,166.6875,166.6875,166.6875,7
UDM17,2017-06-07 23:30,8,166.75,166.75,166.625,166.625,3
UDM17,2017-06-08 03:00,8,166.5938,166.5938,166.5938,166.5938,12
UDM17,2017-06-08 03:30,8,166.5938,166.5938,166.5,166.5,22
UDM17,2017-06-08 04:00,8,166.4375,166.4375,166.4375,166.4375,7
UDM17,2017-06-08 04:30,8,166.4375,166.4375,166.25,166.25,10
UDM17,2017-06-08 06:00,8,166.1875,166.1875,166.1563,166.1563,8
UDM17,2017-06-08 06:30,8,166.2813,166.2813,166.25,166.25,22
UDM17,2017-06-08 07:00,8,166.2188,166.3125,166.2188,166.3125,6
UDM17,2017-06-08 07:30,8,166.3125,166.6563,166.3125,166.6563,30
UDM17,2017-06-08 08:00,8,166.875,166.875,166.875,166.875,12
UDM17,2017-06-08 08:30,8,166.625,166.6563,166.125,166.125,25
UDM17,2017-06-08 09:00,8,166.0625,166.0625,165.9375,166.0625,12
UDM17,2017-06-08 09:30,8,166.2188,166.2188,166.2188,166.2188,7
UDM17,2017-06-08 10:00,8,166.2188,166.25,166.125,166.125,15
UDM17,2017-06-08 10:30,8,166.1875,166.2813,166.1875,166.2813,13
UDM17,2017-06-08 11:00,8,166.375,166.375,166.375,166.375,4
UDM17,2017-06-08 12:00,8,166.125,166.125,166.125,166.125,19
UDM17,2017-06-08 13:00,8,166.4375,166.4375,166.4375,166.4375,6
UDM17,2017-06-08 13:30,8,166.25,166.25,166.25,166.25,7
UDM17,2017-06-08 14:00,8,166.3125,166.3125,166.3125,166.3125,1
UDM17,2017-06-08 14:30,8,166.2188,166.2188,166.2188,166.2188,65
UDM17,2017-06-08 15:00,8,166.3125,166.3438,166.3125,166.3125,4
UDM17,2017-06-08 15:30,8,166.3438,166.3438,166.3438,166.3438,2
UDM17,2017-06-08 19:30,9,166.875,166.875,166.8438,166.8438,10
UDM17,2017-06-09 05:00,9,166.2188,166.2188,166.2188,166.2188,7
UDM17,2017-06-09 06:00,9,166.1875,166.1875,166.1875,166.1875,2
UDM17,2017-06-09 06:30,9,166.0625,166.0625,166.0625,166.0625,1
UDM17,2017-06-09 07:00,9,166,166.0938,165.9688,166,17
UDM17,2017-06-09 07:30,9,165.9063,165.9063,165.8438,165.8438,5
UDM17,2017-06-09 08:00,9,165.75,165.75,165.5,165.5,10
UDM17,2017-06-09 08:30,9,165.625,165.7188,165.5938,165.5938,13
UDM17,2017-06-09 09:00,9,165.625,165.625,165.5938,165.5938,4
UDM17,2017-06-09 10:00,9,165.5938,165.5938,165.5938,165.5938,2
UDM17,2017-06-09 11:00,9,165.8125,165.9063,165.8125,165.9063,6
UDM17,2017-06-09 11:30,9,165.8438,165.875,165.8438,165.8438,10
UDM17,2017-06-09 12:00,9,165.8125,165.8125,165.8125,165.8125,2
UDM17,2017-06-09 12:30,9,165.9375,165.9688,165.875,165.9688,41
UDM17,2017-06-09 13:00,9,165.9688,166.0313,165.9688,166.0313,2
UDM17,2017-06-09 13:30,9,166.125,166.125,166.125,166.125,4
UDM17,2017-06-09 14:00,9,166.0938,166.0938,166.0938,166.0938,9
UDM17,2017-06-09 14:30,9,166.1563,166.1563,166.0625,166.0625,2
UDM17,2017-06-09 15:30,9,166.2188,166.2188,166.2188,166.2188,1
UDM17,2017-06-11 18:30,12,166,166,166,166,1
UDM17,2017-06-12 06:30,12,166.0938,166.125,166.0938,166.125,11
UDM17,2017-06-12 07:30,12,166.0625,166.0625,166.0625,166.0625,1
UDM17,2017-06-12 11:30,12,166.75,166.75,166.75,166.75,1
UDM17,2017-06-12 13:30,12,166,166,166,166,3
UDM17,2017-06-12 14:00,12,166.0625,166.0625,166.0625,166.0625,5
UDM17,2017-06-12 21:00,13,165.9375,165.9375,165.9375,165.9375,1
UDM17,2017-06-12 23:30,13,166.0313,166.0313,166,166,4
UDM17,2017-06-13 00:00,13,165.9063,165.9063,165.9063,165.9063,17
UDM17,2017-06-13 02:30,13,165.75,165.75,165.75,165.75,1
UDM17,2017-06-13 07:30,13,165.6875,165.6875,165.6563,165.6563,2
UDM17,2017-06-13 11:30,13,165.9063,165.9063,165.9063,165.9063,1
UDM17,2017-06-13 12:00,13,165.9375,165.9688,165.9375,165.9688,28
UDM17,2017-06-14 07:30,14,167.125,167.25,167.125,167.1563,60
UDM17,2017-06-14 08:00,14,168.2813,168.2813,168.2813,168.2813,1
UDM17,2017-06-14 09:00,14,168.1875,168.1875,168.1875,168.1875,1
UDM17,2017-06-14 09:30,14,168.5938,168.8438,168.5938,168.8438,2
UDM17,2017-06-14 10:00,14,168.9375,168.9375,168.8125,168.8125,2
UDM17,2017-06-14 10:30,14,168.8125,168.8125,168.8125,168.8125,1
UDM17,2017-06-14 12:00,14,169.0938,169.0938,168.9063,168.9063,2
UDM17,2017-06-14 12:30,14,168.75,168.75,168.75,168.75,2
UDM17,2017-06-14 13:30,14,168.25,168.25,168.25,168.25,3
UDM17,2017-06-14 18:00,15,169,169,169,169,2
UDM17,2017-06-14 19:00,15,168.8438,168.8438,168.8438,168.8438,1
UDM17,2017-06-14 19:30,15,168.75,168.75,168.75,168.75,2
UDM17,2017-06-15 06:30,15,168.375,168.375,168.375,168.375,1
UDM17,2017-06-15 07:00,15,168.3438,168.3438,168.3438,168.3438,1
UDM17,2017-06-15 07:30,15,168.0938,168.0938,168.0938,168.0938,4
UDM17,2017-06-15 08:00,15,168.2188,168.3125,168.2188,168.3125,6
UDM17,2017-06-15 10:00,15,168.5313,168.625,168.5,168.625,174
UDM17,2017-06-15 15:00,15,168.5,168.5,168.5,168.5,2
UDM17,2017-06-15 18:00,16,168.4688,168.4688,168.4688,168.4688,1
UDM17,2017-06-16 06:00,16,168.2813,168.2813,168.2813,168.2813,6
UDM17,2017-06-16 07:30,16,168.4063,168.4688,168.3125,168.4688,29
UDM17,2017-06-16 09:00,16,168.4375,168.4375,168.4375,168.4375,3
UDM17,2017-06-16 15:00,16,168.75,168.75,168.75,168.75,1
UDM17,2017-06-19 07:00,19,168.5625,168.5625,168.5625,168.5625,1
UDM17,2017-06-19 11:00,19,168.7188,168.7188,168.7188,168.7188,2
UDM17,2017-06-19 13:30,19,168.5313,168.5625,168.5,168.5313,40
UDM17,2017-06-20 01:30,20,168.6563,168.6563,168.6563,168.6563,1
UDM17,2017-06-20 07:30,20,169.2813,169.2813,169.2813,169.2813,2
UDM17,2017-06-20 08:30,20,169.4688,169.4688,169.375,169.4375,79
UDM17,2017-06-20 09:00,20,169.5,169.5,169.5,169.5,26