UDM16,2016-02-05 14:00,5,170.125,170.125,170.125,170.125,2
UDM16,2016-02-08 08:30,8,172.0313,172.0313,172.0313,172.0313,1
UDM16,2016-02-08 09:00,8,172.5,172.5,172.5,172.5,1
UDM16,2016-02-08 10:00,8,173,173,173,173,1
UDM16,2016-02-08 12:30,8,173.5,173.5,173.5,173.5,1
UDM16,2016-02-08 19:00,9,174,174,174,174,1
UDM16,2016-02-09 19:00,10,174.25,174.5,174.25,174.5,2
UDM16,2016-02-10 08:00,10,173.875,174,173.875,174,2
UDM16,2016-02-10 08:30,10,174.125,174.125,174.125,174.125,1
UDM16,2016-02-10 10:00,10,174.5,174.5,174.5,174.5,1
UDM16,2016-02-10 11:00,10,174.75,174.75,174.75,174.75,2
UDM16,2016-02-10 12:30,10,175,175,175,175,1
UDM16,2016-02-10 14:30,10,175.25,175.25,175.25,175.25,1
UDM16,2016-02-10 15:30,10,176.0625,176.1875,176.0625,176.1875,3
UDM16,2016-02-10 18:30,11,176.25,176.25,176.25,176.25,1
UDM16,2016-02-11 05:00,11,177.0625,177.0625,177.0625,177.0625,1
UDM16,2016-02-11 06:00,11,179.0625,179.0625,179.0625,179.0625,1
UDM16,2016-02-11 07:00,11,178.125,178.125,178.125,178.125,1
UDM16,2016-02-12 15:00,12,174.1875,174.1875,174.0938,174.0938,3
UDM16,2016-02-15 11:30,16,173.9375,173.9375,173.9375,173.9375,1
UDM16,2016-02-16 14:30,16,172.6875,172.6875,172.6875,172.6875,3
UDM16,2016-02-16 15:30,16,172.5,172.5,172.4688,172.4688,23
UDM16,2016-02-17 07:30,17,171.75,171.75,171.75,171.75,1
UDM16,2016-02-17 09:00,17,171.125,171.125,171.125,171.125,3
UDM16,2016-02-17 10:30,17,170.8438,170.8438,170.8438,170.8438,2
UDM16,2016-02-17 13:00,17,171.1563,171.1563,171.1563,171.1563,13
UDM16,2016-02-17 23:00,18,171.4063,171.4063,171.4063,171.4063,2
UDM16,2016-02-17 23:30,18,171.4063,171.4063,171.4063,171.4063,1
UDM16,2016-02-18 07:00,18,171,171,170.9063,170.9063,28
UDM16,2016-02-18 09:30,18,171.7188,172.25,171.7188,172.25,26
UDM16,2016-02-18 10:00,18,172.3125,172.9375,172.3125,172.75,16
UDM16,2016-02-18 10:30,18,172.25,172.25,172.2188,172.2188,6
UDM16,2016-02-18 11:00,18,172.25,172.25,172.25,172.25,4
UDM16,2016-02-18 11:30,18,172.4375,172.5938,172.375,172.5938,11
UDM16,2016-02-18 12:00,18,172.4688,172.7813,172.125,172.75,47
UDM16,2016-02-18 12:30,18,172.6875,173.25,172.6875,173.25,28
UDM16,2016-02-18 13:00,18,173.2188,173.25,173,173.0313,37
UDM16,2016-02-18 13:30,18,172.875,172.9375,172.8438,172.9375,13
UDM16,2016-02-18 14:00,18,172.9063,173.2813,172.9063,173.2813,23
UDM16,2016-02-18 14:30,18,173.2188,173.4688,173.2188,173.3125,18
UDM16,2016-02-18 15:00,18,173.3125,173.3125,173.3125,173.3125,2
UDM16,2016-02-18 15:30,18,173.5,173.5,173.5,173.5,2
UDM16,2016-02-18 18:00,19,173.625,173.6875,173.625,173.6563,10
UDM16,2016-02-18 18:30,19,173.9063,173.9063,173.9063,173.9063,1
UDM16,2016-02-19 01:30,19,173.8438,173.8438,173.8438,173.8438,3
UDM16,2016-02-19 05:30,19,174,174,174,174,1
UDM16,2016-02-19 07:00,19,173.25,173.25,173.25,173.25,2
UDM16,2016-02-19 07:30,19,173,173.125,172.7188,173.125,56
UDM16,2016-02-19 08:00,19,173.3125,173.5,173,173.4375,108
UDM16,2016-02-19 08:30,19,173.3438,173.8125,173.3438,173.8125,15
UDM16,2016-02-19 09:00,19,173.9375,174.125,173.875,174.0625,54
UDM16,2016-02-19 09:30,19,174,174,173.9063,173.9688,22
UDM16,2016-02-19 10:00,19,174.125,174.375,173.9688,173.9688,20
UDM16,2016-02-19 10:30,19,173.9688,173.9688,173.9688,173.9688,6
UDM16,2016-02-19 11:00,19,173.4688,173.5313,173.4688,173.5,12
UDM16,2016-02-19 11:30,19,173.375,173.375,173.2188,173.2188,8
UDM16,2016-02-19 12:00,19,173.25,173.25,173.0938,173.25,14
UDM16,2016-02-19 12:30,19,173.2813,173.4063,173.2813,173.375,15
UDM16,2016-02-19 13:00,19,173.3125,173.3438,173.3125,173.3438,6
UDM16,2016-02-19 13:30,19,173.2813,173.4688,173.2813,173.4688,19
UDM16,2016-02-19 14:00,19,173.4063,173.4063,173.4063,173.4063,2
UDM16,2016-02-21 21:30,22,172.9375,173,172.9375,173,2
UDM16,2016-02-21 22:00,22,172.9063,172.9063,172.9063,172.9063,2
UDM16,2016-02-21 22:30,22,172.9063,172.9375,172.9063,172.9375,2
UDM16,2016-02-21 23:00,22,173.0625,173.0625,173.0625,173.0625,1
UDM16,2016-02-21 23:30,22,173.0313,173.0625,173.0313,173.0625,3
UDM16,2016-02-22 00:00,22,173.0625,173.0938,173.0313,173.0313,3
UDM16,2016-02-22 00:30,22,173.0625,173.0938,173.0625,173.0938,2
UDM16,2016-02-22 01:00,22,173.1875,173.375,173.125,173.375,25
UDM16,2016-02-22 02:00,22,173,173,172.875,173,7
UDM16,2016-02-22 02:30,22,173.0625,173.1875,173.0625,173.1875,3
UDM16,2016-02-22 03:00,22,173.2813,173.2813,173.1563,173.1563,3
UDM16,2016-02-22 03:30,22,173.125,173.1875,173,173.0313,6
UDM16,2016-02-22 04:00,22,173,173,173,173,2
UDM16,2016-02-22 05:00,22,172.8438,172.8438,172.8438,172.8438,1
UDM16,2016-02-22 07:00,22,172.875,172.875,172.8125,172.8438,5
UDM16,2016-02-22 07:30,22,172.9688,173.3125,172.9375,173.3125,17
UDM16,2016-02-22 08:00,22,173.3438,173.5313,173.3438,173.5313,50
UDM16,2016-02-22 08:30,22,173.5313,173.5625,173.25,173.3125,64
UDM16,2016-02-22 09:00,22,173.3125,173.5313,173.25,173.3438,52
UDM16,2016-02-22 09:30,22,173.2813,173.3438,173.0938,173.25,26
UDM16,2016-02-22 10:00,22,173.3125,173.3125,173.125,173.1563,41
UDM16,2016-02-22 10:30,22,173.1563,173.1563,173.0938,173.0938,358
UDM16,2016-02-22 11:00,22,173.125,173.1563,173.0313,173.125,43
UDM16,2016-02-22 11:30,22,173.0938,173.2813,173.0625,173.2813,38
UDM16,2016-02-22 12:00,22,173.2813,173.2813,173.2188,173.25,64
UDM16,2016-02-22 12:30,22,173.25,173.25,173.0313,173.0625,226
UDM16,2016-02-22 13:00,22,173.0313,173.1563,173.0313,173.0625,64
UDM16,2016-02-22 13:30,22,173.1563,173.3438,173.125,173.1563,42
UDM16,2016-02-22 14:00,22,173.1875,173.3125,173.0625,173.125,429
UDM16,2016-02-22 14:30,22,173.1563,173.4063,173.0938,173.375,263
UDM16,2016-02-22 15:00,22,173.3125,173.5625,173.3125,173.5625,179
UDM16,2016-02-22 15:30,22,173.5625,173.5938,173.5313,173.5938,62
UDM16,2016-02-22 17:00,23,173.5938,173.5938,173.4688,173.5,16
UDM16,2016-02-22 18:00,23,173.5625,173.5625,173.5,173.5,3
UDM16,2016-02-22 18:30,23,173.7813,173.7813,173.7188,173.7813,6
UDM16,2016-02-22 19:00,23,173.9688,174.0625,173.9375,174.0625,5
UDM16,2016-02-22 19:30,23,174.0625,174.6563,174.0625,174.625,19
UDM16,2016-02-22 20:00,23,174.5,174.5,174.4688,174.4688,3
UDM16,2016-02-22 21:00,23,174.5,174.5938,174.5,174.5938,3
UDM16,2016-02-22 21:30,23,174.6563,174.7188,174.6563,174.7188,15
UDM16,2016-02-22 22:00,23,174.6875,174.6875,174.6875,174.6875,1
UDM16,2016-02-22 22:30,23,174.6875,174.6875,174.5938,174.5938,5
UDM16,2016-02-22 23:30,23,174.4063,174.4063,173.5313,173.5313,98
UDM16,2016-02-23 01:00,23,173.5938,173.5938,173.4375,173.5625,4
UDM16,2016-02-23 01:30,23,173.6875,173.7188,173.4688,173.5,33
UDM16,2016-02-23 02:00,23,173.4375,173.7188,173.4063,173.5625,52
UDM16,2016-02-23 02:30,23,173.5,173.5313,173.1875,173.1875,41
UDM16,2016-02-23 03:00,23,173.4375,173.4375,173.375,173.375,7
UDM16,2016-02-23 03:30,23,173.375,173.5,173.25,173.3438,40
UDM16,2016-02-23 04:00,23,173.2813,173.375,173.25,173.375,40
UDM16,2016-02-23 04:30,23,173.3438,173.3438,173.0625,173.0625,45
UDM16,2016-02-23 05:00,23,173,173,172.625,172.7188,77
UDM16,2016-02-23 05:30,23,172.6563,172.8125,172.5938,172.625,71
UDM16,2016-02-23 06:00,23,172.625,172.6563,172.5,172.5313,83
UDM16,2016-02-23 06:30,23,172.5313,172.7188,172.4063,172.625,141
UDM16,2016-02-23 07:00,23,172.6563,172.9063,172.6563,172.8125,414
UDM16,2016-02-23 07:30,23,172.7813,172.8438,171.7813,171.8125,736
UDM16,2016-02-23 08:00,23,171.8125,171.9688,171.5313,171.9688,395
UDM16,2016-02-23 08:30,23,171.875,172.2188,171.7813,172.0625,351
UDM16,2016-02-23 09:00,23,172.0625,173.1875,172,172.9375,739
UDM16,2016-02-23 09:30,23,172.9063,173.9688,172.9063,173.9063,478
UDM16,2016-02-23 10:00,23,173.9688,174.2813,173.7188,173.8125,676
UDM16,2016-02-23 10:30,23,173.7188,173.9063,173.4688,173.8125,1134
UDM16,2016-02-23 11:00,23,173.8125,174.0938,173.7813,173.9688,149
UDM16,2016-02-23 11:30,23,173.9688,174.0938,173.8125,173.9375,124
UDM16,2016-02-23 12:00,23,173.9063,174.0938,173.8125,174.0938,346
UDM16,2016-02-23 12:30,23,174.1563,174.25,173.9375,173.9688,238
UDM16,2016-02-23 13:00,23,173.875,173.875,173.5938,173.7188,153
UDM16,2016-02-23 13:30,23,173.7188,174,173.7188,173.875,231
UDM16,2016-02-23 14:00,23,173.9063,173.9688,173.8125,173.8125,276
UDM16,2016-02-23 14:30,23,173.8125,173.9688,173.6563,173.9688,525
UDM16,2016-02-23 15:00,23,173.9063,174.5,173.9063,174.3125,290
UDM16,2016-02-23 15:30,23,174.4375,174.6563,174.3438,174.3438,114
UDM16,2016-02-23 17:00,24,174.5,174.5,174.4688,174.5,62
UDM16,2016-02-23 17:30,24,174.5,174.5,174.5,174.5,79
UDM16,2016-02-23 18:00,24,174.4688,174.4688,174.4688,174.4688,1
UDM16,2016-02-23 19:00,24,174.0938,174.0938,174.0313,174.0625,20
UDM16,2016-02-23 20:30,24,174.375,174.375,174.375,174.375,1
UDM16,2016-02-23 21:00,24,174.5,174.5,174.5,174.5,6
UDM16,2016-02-23 22:00,24,174.5,174.5313,174.5,174.5313,2
UDM16,2016-02-23 23:00,24,174.375,174.375,174.375,174.375,1
UDM16,2016-02-24 00:00,24,174.4375,174.4375,174.4375,174.4375,1
UDM16,2016-02-24 01:00,24,174.0938,174.125,174.0313,174.0313,6
UDM16,2016-02-24 01:30,24,174.0625,174.1875,174.0625,174.1875,13
UDM16,2016-02-24 02:00,24,174.3438,174.6563,174.3438,174.4688,169
UDM16,2016-02-24 02:30,24,174.5938,174.5938,174.1875,174.2813,94
UDM16,2016-02-24 03:00,24,174.375,175.25,174.3438,175.1875,165
UDM16,2016-02-24 03:30,24,175.2813,175.4063,175.0938,175.125,141
UDM16,2016-02-24 04:00,24,175.0938,175.4063,175.0938,175.2188,75
UDM16,2016-02-24 04:30,24,175.2813,175.4688,175.2188,175.4063,100
UDM16,2016-02-24 05:00,24,175.2813,175.375,175.2188,175.3438,89
UDM16,2016-02-24 05:30,24,175.4063,175.4375,175.2813,175.3438,78
UDM16,2016-02-24 06:00,24,175.375,175.4688,175.1875,175.25,130
UDM16,2016-02-24 06:30,24,175.25,175.25,174.7813,174.875,126
UDM16,2016-02-24 07:00,24,174.875,175.1563,174.7813,175.125,566
UDM16,2016-02-24 07:30,24,175.125,175.3438,175.0313,175.125,722
UDM16,2016-02-24 08:00,24,175.1563,175.25,175.0625,175.0938,893
UDM16,2016-02-24 08:30,24,175.125,176.0625,175.0938,175.8125,2073
UDM16,2016-02-24 09:00,24,175.8438,176.25,175.75,176.0313,1282
UDM16,2016-02-24 09:30,24,176.0313,176.2813,175.5625,175.5938,1172
UDM16,2016-02-24 10:00,24,175.5938,175.9375,175.5625,175.6875,863
UDM16,2016-02-24 10:30,24,175.7188,175.75,175.1875,175.2813,1760
UDM16,2016-02-24 11:00,24,175.25,175.25,174.9063,175.125,1116
UDM16,2016-02-24 11:30,24,175.0938,175.125,174.5625,174.6563,819
UDM16,2016-02-24 12:00,24,174.6875,174.8438,174.4688,174.6875,1215
UDM16,2016-02-24 12:30,24,174.6563,174.8438,174.5,174.7188,1137
UDM16,2016-02-24 13:00,24,174.6875,174.8438,174.2813,174.3438,1021
UDM16,2016-02-24 13:30,24,174.3125,174.4063,173.7813,173.7813,1517
UDM16,2016-02-24 14:00,24,173.8125,173.9375,173.3125,173.5,1171
UDM16,2016-02-24 14:30,24,173.4688,173.6875,173.4063,173.6875,520
UDM16,2016-02-24 15:00,24,173.625,173.6563,173.4063,173.4375,347
UDM16,2016-02-24 15:30,24,173.4375,173.6563,173.4063,173.6563,928
UDM16,2016-02-24 17:00,25,173.6563,173.6875,173.6563,173.6875,4
UDM16,2016-02-24 17:30,25,173.6875,173.6875,173.4375,173.4375,28
UDM16,2016-02-24 18:00,25,173.5,173.5313,173.3438,173.4375,28
UDM16,2016-02-24 18:30,25,173.5938,173.5938,173.5938,173.5938,1
UDM16,2016-02-24 19:00,25,173.6563,173.6563,173.5625,173.625,8
UDM16,2016-02-24 19:30,25,173.6875,173.7188,173.6875,173.6875,18
UDM16,2016-02-24 20:30,25,173.6563,173.7188,173.5313,173.5313,14
UDM16,2016-02-24 21:00,25,173.625,173.625,173.625,173.625,1
UDM16,2016-02-24 21:30,25,173.8125,173.8125,173.8125,173.8125,2
UDM16,2016-02-24 22:00,25,173.7813,173.875,173.7813,173.875,12
UDM16,2016-02-24 23:00,25,173.75,173.8438,173.75,173.8438,42
UDM16,2016-02-25 00:00,25,173.6563,174,173.625,174,48
UDM16,2016-02-25 00:30,25,174.0313,174.0625,174.0313,174.0313,46
UDM16,2016-02-25 01:00,25,174.1563,174.25,174.0625,174.25,27
UDM16,2016-02-25 01:30,25,174.2188,174.4375,174.2188,174.2188,39
UDM16,2016-02-25 02:00,25,174.125,174.5,174,174.4375,185
UDM16,2016-02-25 02:30,25,174.3438,174.5313,174.0938,174.5313,504
UDM16,2016-02-25 03:00,25,174.4063,174.4688,174.2188,174.2188,618
UDM16,2016-02-25 03:30,25,174.3125,174.5313,174.25,174.5313,236
UDM16,2016-02-25 04:00,25,174.5313,174.5938,174.3125,174.3125,21
UDM16,2016-02-25 04:30,25,174.2813,174.375,174.0938,174.0938,42
UDM16,2016-02-25 05:00,25,174.125,174.4063,174.125,174.3438,38
UDM16,2016-02-25 05:30,25,174.3438,174.3438,173.9063,173.9063,338
UDM16,2016-02-25 06:00,25,173.9063,174.0313,173.7188,173.9063,314
UDM16,2016-02-25 06:30,25,173.9375,174,173.75,173.75,233
UDM16,2016-02-25 07:00,25,173.8125,174,173.6563,174,539
UDM16,2016-02-25 07:30,25,173.8438,174,173.5,173.6563,1558
UDM16,2016-02-25 08:00,25,173.5938,174.0938,173.4063,174.0625,2323
UDM16,2016-02-25 08:30,25,174.0625,174.5938,173.8438,174.4688,1532
UDM16,2016-02-25 09:00,25,174.5,174.75,174.1875,174.4063,932
UDM16,2016-02-25 09:30,25,174.5,174.6563,174.2188,174.6563,662
UDM16,2016-02-25 10:00,25,174.6563,175,174.6563,174.875,1421
UDM16,2016-02-25 10:30,25,174.8125,174.9688,174.5625,174.5625,1249
UDM16,2016-02-25 11:00,25,174.5938,174.8438,174.5625,174.7813,647
UDM16,2016-02-25 11:30,25,174.8125,175.4063,174.7188,175,1287
UDM16,2016-02-25 12:00,25,175.0313,175.0938,174.625,174.6875,998
UDM16,2016-02-25 12:30,25,174.625,174.6563,174.3125,174.4063,724
UDM16,2016-02-25 13:00,25,174.4375,174.5313,174.3438,174.5313,584
UDM16,2016-02-25 13:30,25,174.5313,174.8125,174.4688,174.7188,821
UDM16,2016-02-25 14:00,25,174.6875,174.7813,174.25,174.3438,1540
UDM16,2016-02-25 14:30,25,174.4063,174.75,174.2813,174.3125,818
UDM16,2016-02-25 15:00,25,174.2813,174.5,174.25,174.5,639
UDM16,2016-02-25 15:30,25,174.4688,174.5313,173.8438,174,1292
UDM16,2016-02-25 17:00,26,173.9688,174.1563,173.9688,174.1563,93
UDM16,2016-02-25 17:30,26,174.1563,174.1875,173.9688,173.9688,151
UDM16,2016-02-25 18:00,26,173.9375,174.0313,173.9375,174.0313,11
UDM16,2016-02-25 18:30,26,174.0625,174.125,174,174.0938,23
UDM16,2016-02-25 19:00,26,174.0625,174.125,174.0625,174.0938,15
UDM16,2016-02-25 19:30,26,174.0938,174.125,174,174.0938,32
UDM16,2016-02-25 20:00,26,174.0313,174.0625,174.0313,174.0625,3
UDM16,2016-02-25 20:30,26,173.9688,174,173.9375,173.9375,15
UDM16,2016-02-25 21:00,26,173.9375,174.0313,173.9375,173.9688,24
UDM16,2016-02-25 21:30,26,173.9688,173.9688,173.875,173.9063,23
UDM16,2016-02-25 22:00,26,173.9688,173.9688,173.9063,173.9688,24
UDM16,2016-02-25 22:30,26,173.9688,174,173.9688,174,4
UDM16,2016-02-25 23:00,26,173.9375,174.0938,173.9375,174.0625,11
UDM16,2016-02-25 23:30,26,174.0313,174.0938,174.0313,174.0625,77
UDM16,2016-02-26 00:00,26,174,174.0313,174,174.0313,6
UDM16,2016-02-26 00:30,26,174.0313,174.0625,173.9688,174.0625,76
UDM16,2016-02-26 01:00,26,174.0625,174.1563,173.8125,173.9688,148
UDM16,2016-02-26 01:30,26,173.9063,174.0625,173.9063,174,160
UDM16,2016-02-26 02:00,26,174,174.2188,173.875,173.9375,309
UDM16,2016-02-26 02:30,26,173.9375,173.9688,173.8125,173.9375,149
UDM16,2016-02-26 03:00,26,173.875,174,173.75,173.875,173
UDM16,2016-02-26 03:30,26,173.7813,174,173.5938,173.625,170
UDM16,2016-02-26 04:00,26,173.6563,173.6563,173.5,173.5625,231
UDM16,2016-02-26 04:30,26,173.5938,173.5938,173.5,173.5,277
UDM16,2016-02-26 05:00,26,173.5,173.6563,173.5,173.5938,206
UDM16,2016-02-26 05:30,26,173.5625,173.6875,173.375,173.6875,278
UDM16,2016-02-26 06:00,26,173.6563,173.7813,173.4375,173.4688,354
UDM16,2016-02-26 06:30,26,173.4688,173.5938,173.3125,173.375,1735
UDM16,2016-02-26 07:00,26,173.3438,173.4063,173,173,1834
UDM16,2016-02-26 07:30,26,173,173.0938,172.3125,172.5,5487
UDM16,2016-02-26 08:00,26,172.5,172.7188,172.2188,172.4688,2802
UDM16,2016-02-26 08:30,26,172.4375,172.6563,172.3438,172.4688,1649
UDM16,2016-02-26 09:00,26,172.4375,173.125,172.1563,172.8438,8821
UDM16,2016-02-26 09:30,26,172.8438,172.9375,172.5625,172.5938,2032
UDM16,2016-02-26 10:00,26,172.6563,172.9063,172.5,172.9063,2732
UDM16,2016-02-26 10:30,26,172.9375,173,172.4063,172.9375,3706
UDM16,2016-02-26 11:00,26,172.9063,173.125,172.625,172.7813,3627
UDM16,2016-02-26 11:30,26,172.7813,172.8438,172.3125,172.5,2485
UDM16,2016-02-26 12:00,26,172.4688,172.6563,172.3125,172.625,3391
UDM16,2016-02-26 12:30,26,172.5938,172.7813,172.2813,172.5938,3649
UDM16,2016-02-26 13:00,26,172.5938,172.6875,172.375,172.625,1990
UDM16,2016-02-26 13:30,26,172.625,172.8125,172.375,172.7188,3517
UDM16,2016-02-26 14:00,26,172.7188,172.8438,172.5313,172.8438,3191
UDM16,2016-02-26 14:30,26,172.8438,172.875,172.625,172.7188,1917
UDM16,2016-02-26 15:00,26,172.7188,172.9063,172.7188,172.7813,787
UDM16,2016-02-26 15:30,26,172.8125,172.8125,172.5313,172.5938,518
UDM16,2016-02-28 17:00,29,172.6563,172.9688,172.6563,172.9063,200
UDM16,2016-02-28 17:30,29,172.9375,172.9375,172.8438,172.875,127
UDM16,2016-02-28 18:00,29,172.875,172.9063,172.6563,172.6875,207
UDM16,2016-02-28 18:30,29,172.6875,173,172.6875,172.9688,123
UDM16,2016-02-28 19:00,29,172.9688,173.125,172.9375,173.125,97
UDM16,2016-02-28 19:30,29,173.0625,173.2813,173,173.2813,139
UDM16,2016-02-28 20:00,29,173.2813,173.3125,173.125,173.2813,101
UDM16,2016-02-28 20:30,29,173.2813,173.375,173.2813,173.3125,137
UDM16,2016-02-28 21:00,29,173.3125,173.375,173.2813,173.375,75
UDM16,2016-02-28 21:30,29,173.375,173.4063,173.2813,173.2813,102
UDM16,2016-02-28 22:00,29,173.3125,173.3438,173.2813,173.3125,111
UDM16,2016-02-28 22:30,29,173.3125,173.4063,173.2813,173.4063,165
UDM16,2016-02-28 23:00,29,173.4063,173.4375,173.2813,173.2813,156
UDM16,2016-02-28 23:30,29,173.25,173.4063,173.25,173.375,101
UDM16,2016-02-29 00:00,29,173.375,173.4375,173.3438,173.3438,351
UDM16,2016-02-29 00:30,29,173.375,173.4063,173.3438,173.375,42
UDM16,2016-02-29 01:00,29,173.375,173.4063,173.125,173.1563,638
UDM16,2016-02-29 01:30,29,173.1875,173.25,173.0938,173.2188,338
UDM16,2016-02-29 02:00,29,173.1875,173.375,173.0313,173.25,1132
UDM16,2016-02-29 02:30,29,173.2813,173.4688,173.2188,173.4375,1578
UDM16,2016-02-29 03:00,29,173.4375,173.4688,173.25,173.375,1241
UDM16,2016-02-29 03:30,29,173.4063,173.4063,173.3125,173.375,824
UDM16,2016-02-29 04:00,29,173.375,173.375,173.0313,173.3125,989
UDM16,2016-02-29 04:30,29,173.3438,173.375,173.25,173.3125,495
UDM16,2016-02-29 05:00,29,173.2813,173.3438,173.1563,173.1875,512
UDM16,2016-02-29 05:30,29,173.2188,173.3125,173.125,173.25,610
UDM16,2016-02-29 06:00,29,173.25,173.3438,173.0313,173.0625,1003
UDM16,2016-02-29 06:30,29,173.0938,173.125,172.9688,173.0313,1079
UDM16,2016-02-29 07:00,29,173.0313,173.25,172.8125,173.0625,3249
UDM16,2016-02-29 07:30,29,173.0625,173.125,172.7813,173,3153
UDM16,2016-02-29 08:00,29,173,173.0625,172.6875,172.75,3681
UDM16,2016-02-29 08:30,29,172.75,173.3438,172.7188,173.3125,6876
UDM16,2016-02-29 09:00,29,173.3125,173.5938,173.2813,173.375,6058
UDM16,2016-02-29 09:30,29,173.375,173.5313,173.2813,173.4375,4095
UDM16,2016-02-29 10:00,29,173.4063,173.625,173.125,173.1875,4491
UDM16,2016-02-29 10:30,29,173.2188,173.2188,172.9375,173.125,3251
UDM16,2016-02-29 11:00,29,173.1563,173.1875,172.9688,172.9688,3659
UDM16,2016-02-29 11:30,29,172.9688,173.0313,172.75,172.8125,2759
UDM16,2016-02-29 12:00,29,172.8125,172.9375,172.7813,172.8438,2543
UDM16,2016-02-29 12:30,29,172.8438,172.9375,172.7813,172.8438,2891
UDM16,2016-02-29 13:00,29,172.8438,172.9063,172.6875,172.7813,4647
UDM16,2016-02-29 13:30,29,172.7813,173.2188,172.5625,173.125,17769
UDM16,2016-02-29 14:00,29,173.1563,173.4375,173.0625,173.1563,9588
UDM16,2016-02-29 14:30,29,173.1563,173.375,173.125,173.125,5092
UDM16,2016-02-29 15:00,29,173.1563,173.2188,172.9063,173.125,3693
UDM16,2016-02-29 15:30,29,173.1563,173.1875,173.0938,173.125,1936
UDM16,2016-02-29 17:00,1,173.125,173.1563,173.0313,173.0625,71
UDM16,2016-02-29 17:30,1,173.0625,173.0938,173.0625,173.0938,42
UDM16,2016-02-29 18:00,1,173.0625,173.2813,173.0313,173.2813,163
UDM16,2016-02-29 18:30,1,173.3125,173.625,173.3125,173.625,267
UDM16,2016-02-29 19:00,1,173.5938,173.7813,173.4688,173.75,345
UDM16,2016-02-29 19:30,1,173.75,173.9375,173.6563,173.9375,276
UDM16,2016-02-29 20:00,1,173.9375,173.9688,173.875,173.9688,160
UDM16,2016-02-29 20:30,1,174,174.0313,173.9688,173.9688,101
UDM16,2016-02-29 21:00,1,174,174,173.8125,173.8125,58
UDM16,2016-02-29 21:30,1,173.8125,173.8438,173.6875,173.6875,120
UDM16,2016-02-29 22:00,1,173.6563,173.7188,173.625,173.7188,72
UDM16,2016-02-29 22:30,1,173.6875,173.7188,173.5938,173.6563,95
UDM16,2016-02-29 23:00,1,173.6875,173.7813,173.6563,173.7188,120
UDM16,2016-02-29 23:30,1,173.7188,173.7813,173.6563,173.75,366
UDM16,2016-03-01 00:00,1,173.75,173.75,173.5625,173.5938,73
UDM16,2016-03-01 00:30,1,173.5938,173.625,173.5,173.5625,124
UDM16,2016-03-01 01:00,1,173.5313,173.5313,173.2188,173.2813,762
UDM16,2016-03-01 01:30,1,173.2813,173.2813,173.125,173.25,517
UDM16,2016-03-01 02:00,1,173.25,173.25,172.8438,172.8438,1202
UDM16,2016-03-01 02:30,1,172.875,172.875,172.5938,172.8125,958
UDM16,2016-03-01 03:00,1,172.8125,172.9375,172.6875,172.8125,539
UDM16,2016-03-01 03:30,1,172.8438,172.875,172.6875,172.875,611
UDM16,2016-03-01 04:00,1,172.875,172.875,172.6563,172.6563,1147
UDM16,2016-03-01 04:30,1,172.6563,172.7188,172.5625,172.7188,864
UDM16,2016-03-01 05:00,1,172.6875,172.875,172.6563,172.8125,518
UDM16,2016-03-01 05:30,1,172.7813,173,172.7813,172.9375,500
UDM16,2016-03-01 06:00,1,172.9375,172.9688,172.5938,172.5938,1375
UDM16,2016-03-01 06:30,1,172.5938,172.8125,172.5625,172.7188,1362
UDM16,2016-03-01 07:00,1,172.7188,173,172.5938,172.9063,2066
UDM16,2016-03-01 07:30,1,172.875,173,172.5625,172.9688,3980
UDM16,2016-03-01 08:00,1,172.9375,173.4688,172.9063,173.4063,3948
UDM16,2016-03-01 08:30,1,173.4375,173.4688,172.9063,173,4641
UDM16,2016-03-01 09:00,1,173,173,171.25,171.25,12188
UDM16,2016-03-01 09:30,1,171.25,171.375,170.5625,171.1875,12214
UDM16,2016-03-01 10:00,1,171.1875,171.25,170.9688,171.0625,6067
UDM16,2016-03-01 10:30,1,171.0625,171.0625,170.625,170.6563,4400
UDM16,2016-03-01 11:00,1,170.6563,170.6563,170.25,170.3125,3807
UDM16,2016-03-01 11:30,1,170.3125,170.5625,170.1563,170.5313,3772
UDM16,2016-03-01 12:00,1,170.5313,170.7188,170.5313,170.6875,1865
UDM16,2016-03-01 12:30,1,170.6563,170.7188,170.3438,170.4063,2873
UDM16,2016-03-01 13:00,1,170.4063,170.4688,170.2813,170.3125,2680
UDM16,2016-03-01 13:30,1,170.3125,170.4375,170.1875,170.25,4829
UDM16,2016-03-01 14:00,1,170.2188,170.4063,170.2188,170.2813,3831
UDM16,2016-03-01 14:30,1,170.3125,170.4063,170.1875,170.2813,4429
UDM16,2016-03-01 15:00,1,170.3125,170.4375,170.25,170.2813,2110
UDM16,2016-03-01 15:30,1,170.25,170.5313,170.25,170.3438,3212
UDM16,2016-03-01 17:00,2,170.4688,170.4688,170.375,170.4063,88
UDM16,2016-03-01 17:30,2,170.4375,170.6875,170.4375,170.6875,121
UDM16,2016-03-01 18:00,2,170.6875,170.9375,170.6563,170.8125,295
UDM16,2016-03-01 18:30,2,170.7813,170.7813,170.5,170.5625,324
UDM16,2016-03-01 19:00,2,170.5625,170.5938,170.3125,170.3125,429
UDM16,2016-03-01 19:30,2,170.3125,170.3438,170.2813,170.2813,116
UDM16,2016-03-01 20:00,2,170.2813,170.2813,170.125,170.1563,222
UDM16,2016-03-01 20:30,2,170.125,170.1563,170.125,170.125,128
UDM16,2016-03-01 21:00,2,170.125,170.3125,170.0938,170.2813,167
UDM16,2016-03-01 21:30,2,170.3438,170.4375,170.2813,170.2813,232
UDM16,2016-03-01 22:00,2,170.2813,170.2813,170.1563,170.1875,57
UDM16,2016-03-01 22:30,2,170.2188,170.3125,170.2188,170.3125,46
UDM16,2016-03-01 23:00,2,170.3125,170.4063,170.3125,170.3125,285
UDM16,2016-03-01 23:30,2,170.3125,170.4063,170.25,170.4063,83
UDM16,2016-03-02 00:00,2,170.4063,170.4063,170.25,170.25,144
UDM16,2016-03-02 00:30,2,170.2813,170.2813,170.125,170.125,213
UDM16,2016-03-02 01:00,2,170.125,170.1875,170.0938,170.1875,473
UDM16,2016-03-02 01:30,2,170.1875,170.25,170.125,170.2188,295
UDM16,2016-03-02 02:00,2,170.2188,170.25,170.0625,170.0625,1464
UDM16,2016-03-02 02:30,2,170.0625,170.0938,169.9063,169.9375,1901
UDM16,2016-03-02 03:00,2,169.9063,170.1563,169.875,170.0938,1148
UDM16,2016-03-02 03:30,2,170.0625,170.1563,170,170.125,998
UDM16,2016-03-02 04:00,2,170.125,170.1875,170.0625,170.0625,810
UDM16,2016-03-02 04:30,2,170.0625,170.2813,170.0625,170.2188,1224
UDM16,2016-03-02 05:00,2,170.1875,170.25,170.1563,170.1875,586
UDM16,2016-03-02 05:30,2,170.1563,170.2813,170.0938,170.2188,825
UDM16,2016-03-02 06:00,2,170.2188,170.25,170.0938,170.0938,725
UDM16,2016-03-02 06:30,2,170.0938,170.3125,170.0625,170.3125,1613
UDM16,2016-03-02 07:00,2,170.3125,170.5313,169.9063,170.5313,4942
UDM16,2016-03-02 07:30,2,170.5313,170.8438,170.4688,170.5,6256
UDM16,2016-03-02 08:00,2,170.5,170.625,170.125,170.1875,5029
UDM16,2016-03-02 08:30,2,170.1875,170.5,170.0313,170.3438,7130
UDM16,2016-03-02 09:00,2,170.3125,170.5938,170.0625,170.4375,8126
UDM16,2016-03-02 09:30,2,170.4688,170.7188,170.2813,170.375,6141
UDM16,2016-03-02 10:00,2,170.4063,170.6563,170.2188,170.3125,4714
UDM16,2016-03-02 10:30,2,170.2813,170.5938,170.2813,170.5938,2809
UDM16,2016-03-02 11:00,2,170.5938,170.6875,170.375,170.4063,2003
UDM16,2016-03-02 11:30,2,170.4375,170.5938,170.3125,170.5,1876
UDM16,2016-03-02 12:00,2,170.5,170.8125,170.5,170.7813,4233
UDM16,2016-03-02 12:30,2,170.75,170.9375,170.6875,170.9063,3344
UDM16,2016-03-02 13:00,2,170.9063,171,170.75,170.875,2827
UDM16,2016-03-02 13:30,2,170.875,170.875,170.625,170.7813,2424
UDM16,2016-03-02 14:00,2,170.7813,170.9375,170.75,170.8438,1572
UDM16,2016-03-02 14:30,2,170.8438,171,170.6875,170.9688,2700
UDM16,2016-03-02 15:00,2,170.9688,171.0625,170.9375,171,2122
UDM16,2016-03-02 15:30,2,171,171.0625,170.7813,170.8438,1857
UDM16,2016-03-02 17:00,3,170.9063,170.9375,170.8438,170.9375,132
UDM16,2016-03-02 17:30,3,170.9063,171.0313,170.9063,171.0313,27
UDM16,2016-03-02 18:00,3,171.0625,171.0625,170.7813,170.8125,148
UDM16,2016-03-02 18:30,3,170.8438,170.9063,170.625,170.6875,235
UDM16,2016-03-02 19:00,3,170.7188,170.75,170.5313,170.5625,99
UDM16,2016-03-02 19:30,3,170.5625,170.7188,170.5313,170.6875,74
UDM16,2016-03-02 20:00,3,170.6875,170.75,170.6563,170.6563,29
UDM16,2016-03-02 20:30,3,170.6563,170.75,170.5938,170.75,56
UDM16,2016-03-02 21:00,3,170.7188,170.7188,170.5313,170.5313,118
UDM16,2016-03-02 21:30,3,170.5313,170.5625,170.4688,170.4688,294
UDM16,2016-03-02 22:00,3,170.4688,170.5313,170.4688,170.5313,94
UDM16,2016-03-02 22:30,3,170.5313,170.5938,170.5,170.5,165
UDM16,2016-03-02 23:00,3,170.5,170.5,170.4688,170.4688,38
UDM16,2016-03-02 23:30,3,170.5,170.5,170.4688,170.5,80
UDM16,2016-03-03 00:00,3,170.5,170.625,170.4688,170.625,201
UDM16,2016-03-03 00:30,3,170.625,170.75,170.625,170.6563,111
UDM16,2016-03-03 01:00,3,170.6563,170.7813,170.5313,170.7188,512
UDM16,2016-03-03 01:30,3,170.6875,170.6875,170.4063,170.4375,604
UDM16,2016-03-03 02:00,3,170.4063,170.7188,170.4063,170.6563,988
UDM16,2016-03-03 02:30,3,170.6563,170.9375,170.5938,170.8438,506
UDM16,2016-03-03 03:00,3,170.8125,170.9063,170.625,170.6563,634
UDM16,2016-03-03 03:30,3,170.6875,170.8125,170.5938,170.6563,1375
UDM16,2016-03-03 04:00,3,170.6563,170.8438,170.625,170.75,1069
UDM16,2016-03-03 04:30,3,170.7188,170.9063,170.6875,170.875,726
UDM16,2016-03-03 05:00,3,170.8125,170.8438,170.7188,170.8438,325
UDM16,2016-03-03 05:30,3,170.8438,170.875,170.6875,170.6875,484
UDM16,2016-03-03 06:00,3,170.6875,170.7188,170.5313,170.5625,991
UDM16,2016-03-03 06:30,3,170.5625,170.7813,170.5625,170.75,1598
UDM16,2016-03-03 07:00,3,170.75,170.9063,170.5938,170.8438,2813
UDM16,2016-03-03 07:30,3,170.8438,171.0625,170.7188,170.9375,3351
UDM16,2016-03-03 08:00,3,170.9375,171.1563,170.75,171.0938,2837
UDM16,2016-03-03 08:30,3,171.0938,171.2188,170.8125,170.9375,3692
UDM16,2016-03-03 09:00,3,170.9063,171.1875,170.7813,170.9375,6692
UDM16,2016-03-03 09:30,3,170.9063,171.2188,170.7813,170.9063,4987
UDM16,2016-03-03 10:00,3,170.9375,171.625,170.875,171.5313,5191
UDM16,2016-03-03 10:30,3,171.5625,172,171.5313,171.9063,3341
UDM16,2016-03-03 11:00,3,171.9063,172.25,171.875,172.2188,3565
UDM16,2016-03-03 11:30,3,172.2188,172.25,171.9375,172,3214
UDM16,2016-03-03 12:00,3,172,172,171.5,171.625,3207
UDM16,2016-03-03 12:30,3,171.5938,171.6563,171.375,171.4688,2239
UDM16,2016-03-03 13:00,3,171.4375,171.5938,171.375,171.5313,1572
UDM16,2016-03-03 13:30,3,171.5625,171.75,171.5313,171.7188,1965
UDM16,2016-03-03 14:00,3,171.7188,171.9375,171.625,171.9063,3033
UDM16,2016-03-03 14:30,3,171.9063,171.9688,171.5938,171.625,3303
UDM16,2016-03-03 15:00,3,171.625,171.8438,171.625,171.75,1011
UDM16,2016-03-03 15:30,3,171.7813,171.8438,171.5938,171.625,1796
UDM16,2016-03-03 17:00,4,171.6563,171.9375,171.625,171.9375,223
UDM16,2016-03-03 17:30,4,171.9063,171.9063,171.875,171.875,39
UDM16,2016-03-03 18:00,4,171.9063,171.9063,171.8438,171.8438,102
UDM16,2016-03-03 18:30,4,171.8438,171.9375,171.8125,171.9063,116
UDM16,2016-03-03 19:00,4,171.875,171.9375,171.875,171.9063,80
UDM16,2016-03-03 19:30,4,171.9375,171.9375,171.8438,171.875,43
UDM16,2016-03-03 20:00,4,171.875,171.9063,171.8125,171.8438,34
UDM16,2016-03-03 20:30,4,171.875,171.875,171.8438,171.8438,55
UDM16,2016-03-03 21:00,4,171.8438,171.875,171.8438,171.8438,23
UDM16,2016-03-03 21:30,4,171.8438,171.875,171.7813,171.875,60
UDM16,2016-03-03 22:00,4,171.875,171.9375,171.875,171.9375,32
UDM16,2016-03-03 22:30,4,171.9375,171.9688,171.875,171.875,93
UDM16,2016-03-03 23:00,4,171.875,171.9375,171.875,171.875,34
UDM16,2016-03-03 23:30,4,171.9063,171.9063,171.875,171.9063,48
UDM16,2016-03-04 00:00,4,171.9063,171.9063,171.8438,171.8438,104
UDM16,2016-03-04 00:30,4,171.875,171.9375,171.875,171.9063,37
UDM16,2016-03-04 01:00,4,171.9375,172,171.8438,171.9375,316
UDM16,2016-03-04 01:30,4,171.9688,172.0625,171.9063,172,318
UDM16,2016-03-04 02:00,4,171.9688,172.0938,171.875,172.0625,719
UDM16,2016-03-04 02:30,4,172.0313,172.125,171.9375,172.125,273
UDM16,2016-03-04 03:00,4,172.125,172.1563,171.9375,172.0938,439
UDM16,2016-03-04 03:30,4,172.0938,172.2813,171.9375,172.2188,843
UDM16,2016-03-04 04:00,4,172.1875,172.1875,171.9688,171.9688,778
UDM16,2016-03-04 04:30,4,171.9688,172.0313,171.75,171.75,1036
UDM16,2016-03-04 05:00,4,171.7813,171.9063,171.75,171.875,496
UDM16,2016-03-04 05:30,4,171.8438,171.8438,171.7188,171.8125,702
UDM16,2016-03-04 06:00,4,171.8125,171.8438,171.6563,171.7813,883
UDM16,2016-03-04 06:30,4,171.75,171.7813,171.5938,171.75,1918
UDM16,2016-03-04 07:00,4,171.7188,171.9375,171.625,171.6875,4158
UDM16,2016-03-04 07:30,4,171.7188,171.8438,170.0625,171.0938,17626
UDM16,2016-03-04 08:00,4,171.0625,171.4375,170.3125,170.625,8814
UDM16,2016-03-04 08:30,4,170.625,171.0938,170.4375,170.875,7011
UDM16,2016-03-04 09:00,4,170.875,171.0625,170.1875,170.2813,5884
UDM16,2016-03-04 09:30,4,170.2813,170.2813,169.7813,169.8125,6578
UDM16,2016-03-04 10:00,4,169.8125,169.8125,169.375,169.4063,5513
UDM16,2016-03-04 10:30,4,169.4375,169.625,169.3125,169.4688,4943
UDM16,2016-03-04 11:00,4,169.4375,169.5938,169.3438,169.5,3335
UDM16,2016-03-04 11:30,4,169.5,169.625,169.5,169.5625,2447
UDM16,2016-03-04 12:00,4,169.5625,169.5938,169.4063,169.4375,1784
UDM16,2016-03-04 12:30,4,169.4688,169.5938,169.4063,169.5938,2226
UDM16,2016-03-04 13:00,4,169.5625,169.9375,169.5,169.875,4560
UDM16,2016-03-04 13:30,4,169.875,170.3125,169.6875,170.1563,4003
UDM16,2016-03-04 14:00,4,170.1875,170.3125,170.0625,170.1563,2336
UDM16,2016-03-04 14:30,4,170.125,170.4688,170.0938,170.4063,5494
UDM16,2016-03-04 15:00,4,170.4063,170.5,170.3438,170.375,794
UDM16,2016-03-04 15:30,4,170.375,170.4688,170.3438,170.4375,576
UDM16,2016-03-06 17:00,7,170.4063,170.5313,170.2813,170.2813,91
UDM16,2016-03-06 17:30,7,170.3125,170.4375,170.3125,170.4063,57
UDM16,2016-03-06 18:00,7,170.4063,170.5,170.4063,170.5,119
UDM16,2016-03-06 18:30,7,170.4688,170.4688,170.2813,170.3125,161
UDM16,2016-03-06 19:00,7,170.3125,170.4063,170.3125,170.4063,63
UDM16,2016-03-06 19:30,7,170.375,170.375,170.0625,170.0625,149
UDM16,2016-03-06 20:00,7,170.125,170.125,170.0625,170.0625,51
UDM16,2016-03-06 20:30,7,170.0938,170.3125,170.0938,170.3125,47
UDM16,2016-03-06 21:00,7,170.3438,170.375,170.3438,170.3438,67
UDM16,2016-03-06 21:30,7,170.3125,170.3125,170.25,170.25,37
UDM16,2016-03-06 22:00,7,170.25,170.2813,170.25,170.25,20
UDM16,2016-03-06 22:30,7,170.2188,170.25,170.1875,170.25,39
UDM16,2016-03-06 23:00,7,170.25,170.25,170.2188,170.25,48
UDM16,2016-03-06 23:30,7,170.2188,170.25,170.2188,170.25,28
UDM16,2016-03-07 00:00,7,170.2188,170.2188,170.1875,170.1875,54
UDM16,2016-03-07 00:30,7,170.25,170.375,170.25,170.3125,292
UDM16,2016-03-07 01:00,7,170.3125,170.4688,170.25,170.4063,364
UDM16,2016-03-07 01:30,7,170.4063,170.4063,170.0625,170.1875,430
UDM16,2016-03-07 02:00,7,170.1563,170.3125,170,170.0938,630
UDM16,2016-03-07 02:30,7,170.0938,170.375,170.0938,170.2188,569
UDM16,2016-03-07 03:00,7,170.2188,170.2188,169.9688,169.9688,768
UDM16,2016-03-07 03:30,7,169.9375,170,169.875,169.9375,697
UDM16,2016-03-07 04:00,7,169.9375,169.9375,169.6875,169.6875,1428
UDM16,2016-03-07 04:30,7,169.6875,169.6875,169.5313,169.625,817
UDM16,2016-03-07 05:00,7,169.6563,169.75,169.6563,169.75,396
UDM16,2016-03-07 05:30,7,169.75,169.9688,169.75,169.9688,1109
UDM16,2016-03-07 06:00,7,169.9688,170,169.8438,169.9375,1067
UDM16,2016-03-07 06:30,7,169.9375,170,169.875,170,531
UDM16,2016-03-07 07:00,7,170,170.0313,169.7813,169.9375,2664
UDM16,2016-03-07 07:30,7,169.9688,170.4375,169.9688,170.3125,3162
UDM16,2016-03-07 08:00,7,170.3125,170.375,170.125,170.25,3562
UDM16,2016-03-07 08:30,7,170.25,170.2813,169.7813,169.9688,4639
UDM16,2016-03-07 09:00,7,169.9688,170.0938,169.7813,170.0625,3443
UDM16,2016-03-07 09:30,7,170.0313,170.3125,169.9375,170.25,4463
UDM16,2016-03-07 10:00,7,170.2188,170.5,170.1875,170.4375,3068
UDM16,2016-03-07 10:30,7,170.4063,170.4375,169.9688,170,2801
UDM16,2016-03-07 11:00,7,170,170.0313,169.8438,169.875,1753
UDM16,2016-03-07 11:30,7,169.8438,169.9063,169.7813,169.9063,1329
UDM16,2016-03-07 12:00,7,169.9063,170.125,169.8438,170.0938,1687
UDM16,2016-03-07 12:30,7,170.0938,170.1563,169.9688,170,1210
UDM16,2016-03-07 13:00,7,170,170.375,169.9375,170.3438,3389
UDM16,2016-03-07 13:30,7,170.3438,170.5313,170.2813,170.375,2720
UDM16,2016-03-07 14:00,7,170.375,170.4688,170.1563,170.1875,1654
UDM16,2016-03-07 14:30,7,170.1875,170.4688,170.125,170.375,2210
UDM16,2016-03-07 15:00,7,170.4063,170.4063,170.1875,170.2188,1982
UDM16,2016-03-07 15:30,7,170.25,170.2813,170.1875,170.25,768
UDM16,2016-03-07 17:00,8,170.3125,170.3438,170.25,170.3438,64
UDM16,2016-03-07 17:30,8,170.3438,170.3438,170.2188,170.2188,37
UDM16,2016-03-07 18:00,8,170.2188,170.4375,170.2188,170.4375,75
UDM16,2016-03-07 18:30,8,170.4375,170.5,170.4375,170.5,86
UDM16,2016-03-07 19:00,8,170.5313,170.625,170.5313,170.5938,237
UDM16,2016-03-07 19:30,8,170.625,170.8438,170.625,170.8438,231
UDM16,2016-03-07 20:00,8,170.8438,170.9688,170.8438,170.9375,78
UDM16,2016-03-07 20:30,8,170.9375,171.125,170.9375,171.0938,108
UDM16,2016-03-07 21:00,8,171.0938,171.125,171.0625,171.0938,36
UDM16,2016-03-07 21:30,8,171.0938,171.125,171.0313,171.125,90
UDM16,2016-03-07 22:00,8,171.0938,171.1875,171.0625,171.0625,89
UDM16,2016-03-07 22:30,8,171.0938,171.0938,170.875,170.875,86
UDM16,2016-03-07 23:00,8,170.8438,171,170.8438,171,60
UDM16,2016-03-07 23:30,8,171.0313,171.0313,170.9688,170.9688,171
UDM16,2016-03-08 00:00,8,171,171.1563,171,171.125,57
UDM16,2016-03-08 00:30,8,171.125,171.25,171.0938,171.1875,168
UDM16,2016-03-08 01:00,8,171.1563,171.375,171.0313,171.3438,561
UDM16,2016-03-08 01:30,8,171.3438,171.5938,171.2813,171.5625,693
UDM16,2016-03-08 02:00,8,171.5625,171.9688,171.4688,171.9375,1223
UDM16,2016-03-08 02:30,8,171.9375,172.0625,171.8125,172,977
UDM16,2016-03-08 03:00,8,171.9688,172,171.8125,171.8125,740
UDM16,2016-03-08 03:30,8,171.8125,172.25,171.7813,172.125,1291
UDM16,2016-03-08 04:00,8,172.125,172.4688,172.125,172.3438,2504
UDM16,2016-03-08 04:30,8,172.3438,172.5313,172.2813,172.5,1314
UDM16,2016-03-08 05:00,8,172.5,172.5,172.2813,172.3438,526
UDM16,2016-03-08 05:30,8,172.3438,172.3438,172.1875,172.25,825
UDM16,2016-03-08 06:00,8,172.2188,172.2188,172,172.0625,954
UDM16,2016-03-08 06:30,8,172.0625,172.1875,171.9375,171.9688,2362
UDM16,2016-03-08 07:00,8,171.9688,172.4063,171.9063,172,5289
UDM16,2016-03-08 07:30,8,172.0313,172.2188,172,172.1563,2097
UDM16,2016-03-08 08:00,8,172.1563,172.7188,172.1563,172.6563,5093
UDM16,2016-03-08 08:30,8,172.6563,172.9375,172.625,172.9375,5855
UDM16,2016-03-08 09:00,8,172.9375,173.2188,172.875,173.1875,5107
UDM16,2016-03-08 09:30,8,173.2188,173.4688,173.125,173.4688,4764
UDM16,2016-03-08 10:00,8,173.4688,173.5313,173.2188,173.25,6618
UDM16,2016-03-08 10:30,8,173.25,173.2813,172.9688,173.0313,2958
UDM16,2016-03-08 11:00,8,173.0625,173.125,172.875,173,2532
UDM16,2016-03-08 11:30,8,173,173.125,172.9375,172.9375,2113
UDM16,2016-03-08 12:00,8,172.9688,173.0313,172.4375,172.5,4110
UDM16,2016-03-08 12:30,8,172.4688,172.5625,172.3438,172.5625,2567
UDM16,2016-03-08 13:00,8,172.5313,172.625,172.375,172.5313,2775
UDM16,2016-03-08 13:30,8,172.5313,172.625,172.2188,172.2188,3222
UDM16,2016-03-08 14:00,8,172.2188,172.3438,172.1563,172.3438,2480
UDM16,2016-03-08 14:30,8,172.3438,172.3438,172.1875,172.2813,2542
UDM16,2016-03-08 15:00,8,172.25,172.375,172.2188,172.2813,1022
UDM16,2016-03-08 15:30,8,172.25,172.3438,172.2188,172.3125,499
UDM16,2016-03-08 17:00,9,172.2813,172.3438,172.2188,172.3438,56
UDM16,2016-03-08 17:30,9,172.3125,172.3125,172.2813,172.3125,29
UDM16,2016-03-08 18:00,9,172.3125,172.4063,172.2813,172.375,295
UDM16,2016-03-08 18:30,9,172.3438,172.375,172,172.0938,239
UDM16,2016-03-08 19:00,9,172.0938,172.0938,171.9375,172.0625,206
UDM16,2016-03-08 19:30,9,172.0625,172.2188,172,172.0938,148
UDM16,2016-03-08 20:00,9,172.0938,172.125,172.0938,172.0938,24
UDM16,2016-03-08 20:30,9,172.0938,172.0938,171.9688,172,79
UDM16,2016-03-08 21:00,9,172,172,171.7813,171.8438,263
UDM16,2016-03-08 21:30,9,171.8438,171.8438,171.5938,171.6563,494
UDM16,2016-03-08 22:00,9,171.6563,171.75,171.625,171.75,127
UDM16,2016-03-08 22:30,9,171.6875,171.6875,171.5938,171.625,141
UDM16,2016-03-08 23:00,9,171.5938,171.625,171.5313,171.5938,109
UDM16,2016-03-08 23:30,9,171.625,171.6563,171.5938,171.625,187
UDM16,2016-03-09 00:00,9,171.625,171.7813,171.625,171.7188,92
UDM16,2016-03-09 00:30,9,171.7813,171.8125,171.6875,171.7813,174
UDM16,2016-03-09 01:00,9,171.75,171.8125,171.6563,171.7188,499
UDM16,2016-03-09 01:30,9,171.7188,171.7813,171.5938,171.75,297
UDM16,2016-03-09 02:00,9,171.75,171.9688,171.5313,171.5625,583
UDM16,2016-03-09 02:30,9,171.5625,171.6563,171.4375,171.5313,379
UDM16,2016-03-09 03:00,9,171.5313,171.5313,171.25,171.3125,622
UDM16,2016-03-09 03:30,9,171.3125,171.5,171.2813,171.4063,1115
UDM16,2016-03-09 04:00,9,171.4063,171.5625,171.375,171.4375,485
UDM16,2016-03-09 04:30,9,171.4375,171.5313,171.3125,171.3125,493
UDM16,2016-03-09 05:00,9,171.3125,171.3125,170.75,170.875,2985
UDM16,2016-03-09 05:30,9,170.875,170.9063,170.5,170.8125,1327
UDM16,2016-03-09 06:00,9,170.8438,171,170.75,170.9688,1453
UDM16,2016-03-09 06:30,9,170.9688,171.25,170.8438,171.1875,1010
UDM16,2016-03-09 07:00,9,171.1563,171.1563,170.5625,170.6563,4550
UDM16,2016-03-09 07:30,9,170.6875,170.8125,170.4688,170.7188,7593
UDM16,2016-03-09 08:00,9,170.7188,171.0625,170.625,171,6666
UDM16,2016-03-09 08:30,9,171.0313,171.5,171,171.4375,6397
UDM16,2016-03-09 09:00,9,171.4375,171.75,171.3125,171.5938,3413
UDM16,2016-03-09 09:30,9,171.5938,171.6563,171.1875,171.5313,5542
UDM16,2016-03-09 10:00,9,171.5625,171.5625,170.8438,170.9063,3483
UDM16,2016-03-09 10:30,9,170.9063,171.0625,170.875,170.9375,2483
UDM16,2016-03-09 11:00,9,170.9375,171.0313,170.875,170.9688,3131
UDM16,2016-03-09 11:30,9,170.9688,171.125,170.875,170.875,2090
UDM16,2016-03-09 12:00,9,170.9063,171.1875,170.6875,170.8438,4781
UDM16,2016-03-09 12:30,9,170.8438,170.8438,170.625,170.7813,3355
UDM16,2016-03-09 13:00,9,170.75,170.9688,170.6875,170.9688,5296
UDM16,2016-03-09 13:30,9,170.9688,171.125,170.6875,170.75,3766
UDM16,2016-03-09 14:00,9,170.7813,170.875,170.6563,170.75,4004
UDM16,2016-03-09 14:30,9,170.75,171.0938,170.6875,171.0938,3047
UDM16,2016-03-09 15:00,9,171.0938,171.1875,171.0313,171.125,1975
UDM16,2016-03-09 15:30,9,171.125,171.375,171.125,171.375,731
UDM16,2016-03-09 17:00,10,171.4063,171.5,171.3438,171.4688,124
UDM16,2016-03-09 17:30,10,171.5,171.5,171.4063,171.4063,38
UDM16,2016-03-09 18:00,10,171.4375,171.625,171.4375,171.5938,173
UDM16,2016-03-09 18:30,10,171.625,171.625,171.25,171.2813,179
UDM16,2016-03-09 19:00,10,171.2813,171.3125,171.0313,171.0313,205
UDM16,2016-03-09 19:30,10,171.0313,171.0313,170.9063,171.0313,208
UDM16,2016-03-09 20:00,10,171.0313,171.0313,171,171,13
UDM16,2016-03-09 20:30,10,171,171.0938,171,171.0938,41
UDM16,2016-03-09 21:00,10,171.0938,171.0938,171.0938,171.0938,58
UDM16,2016-03-09 21:30,10,171.0938,171.1563,171.0938,171.1563,73
UDM16,2016-03-09 22:00,10,171.1875,171.1875,171.1563,171.1875,10
UDM16,2016-03-09 22:30,10,171.1875,171.375,171.1875,171.2813,154
UDM16,2016-03-09 23:00,10,171.2813,171.375,171.2813,171.3125,100
UDM16,2016-03-09 23:30,10,171.3438,171.375,171.3438,171.375,74
UDM16,2016-03-10 00:00,10,171.3438,171.4063,171.3125,171.375,88
UDM16,2016-03-10 00:30,10,171.375,171.5313,171.3125,171.5,199
UDM16,2016-03-10 01:00,10,171.4688,171.8438,171.4688,171.8125,512
UDM16,2016-03-10 01:30,10,171.8125,171.875,171.6875,171.75,694
UDM16,2016-03-10 02:00,10,171.75,171.9688,171.5938,171.625,667
UDM16,2016-03-10 02:30,10,171.625,171.875,171.5938,171.8125,476
UDM16,2016-03-10 03:00,10,171.7813,171.9375,171.75,171.8125,536
UDM16,2016-03-10 03:30,10,171.8125,171.9063,171.7813,171.875,353
UDM16,2016-03-10 04:00,10,171.8438,171.875,171.75,171.7813,421
UDM16,2016-03-10 04:30,10,171.75,171.9063,171.75,171.9063,715
UDM16,2016-03-10 05:00,10,171.9063,172,171.6563,171.6563,644
UDM16,2016-03-10 05:30,10,171.6563,171.6875,171.5938,171.6875,650
UDM16,2016-03-10 06:00,10,171.6875,171.7188,171.4688,171.7188,1018
UDM16,2016-03-10 06:30,10,171.7188,171.875,170.375,170.5938,7736
UDM16,2016-03-10 07:00,10,170.625,171.6875,170.5938,171.625,5139
UDM16,2016-03-10 07:30,10,171.625,171.7813,170.9688,171.1563,7685
UDM16,2016-03-10 08:00,10,171.1563,171.5625,170.5938,171.5313,9928
UDM16,2016-03-10 08:30,10,171.5313,172,171.1563,171.2813,9225
UDM16,2016-03-10 09:00,10,171.25,171.2813,170.75,170.7813,4953
UDM16,2016-03-10 09:30,10,170.8125,171.0938,169.8438,170.0313,8874
UDM16,2016-03-10 10:00,10,170,170.0313,169.6875,169.8438,8705
UDM16,2016-03-10 10:30,10,169.875,170.125,169.75,169.75,6090
UDM16,2016-03-10 11:00,10,169.7188,169.7813,169.4063,169.5,6026
UDM16,2016-03-10 11:30,10,169.5,169.75,169.4375,169.4688,6460
UDM16,2016-03-10 12:00,10,169.4688,170.125,169.4063,169.9375,7176
UDM16,2016-03-10 12:30,10,169.9063,170.0625,169.8125,170.0625,3682
UDM16,2016-03-10 13:00,10,170.0313,170.3125,169.9375,170.1875,3660
UDM16,2016-03-10 13:30,10,170.1875,170.2813,170.125,170.25,3390
UDM16,2016-03-10 14:00,10,170.25,170.4375,170.2188,170.3125,2669
UDM16,2016-03-10 14:30,10,170.3125,170.4375,170.2188,170.4375,1769
UDM16,2016-03-10 15:00,10,170.4063,170.4688,170.2813,170.3125,718
UDM16,2016-03-10 15:30,10,170.2813,170.3125,170.2188,170.3125,528
UDM16,2016-03-10 17:00,11,170.3438,170.4375,170.3438,170.4375,95
UDM16,2016-03-10 17:30,11,170.4375,170.5625,170.375,170.4063,278
UDM16,2016-03-10 18:00,11,170.4063,170.75,170.3438,170.7188,344
UDM16,2016-03-10 18:30,11,170.75,170.8438,170.7188,170.7813,158
UDM16,2016-03-10 19:00,11,170.7813,170.7813,170.5313,170.5313,282
UDM16,2016-03-10 19:30,11,170.5625,170.6563,170.5313,170.625,225
UDM16,2016-03-10 20:00,11,170.625,170.6563,170.625,170.6563,27
UDM16,2016-03-10 20:30,11,170.625,170.625,170.25,170.25,329
UDM16,2016-03-10 21:00,11,170.25,170.25,170.0938,170.0938,122
UDM16,2016-03-10 21:30,11,170.0938,170.1563,170.0625,170.1563,309
UDM16,2016-03-10 22:00,11,170.1563,170.1563,170.0313,170.0313,190
UDM16,2016-03-10 22:30,11,170.0625,170.0625,169.9375,170.0625,288
UDM16,2016-03-10 23:00,11,170.0938,170.2188,170.0625,170.0938,120
UDM16,2016-03-10 23:30,11,170.125,170.25,170.125,170.2188,99
UDM16,2016-03-11 00:00,11,170.1563,170.1563,170.125,170.125,29
UDM16,2016-03-11 00:30,11,170.1563,170.2813,170.1563,170.2813,115
UDM16,2016-03-11 01:00,11,170.2188,170.2813,170.0313,170.125,699
UDM16,2016-03-11 01:30,11,170.125,170.5313,170.125,170.4688,443
UDM16,2016-03-11 02:00,11,170.4375,170.5,170.2813,170.5,1336
UDM16,2016-03-11 02:30,11,170.5313,170.6875,170.5,170.6875,629
UDM16,2016-03-11 03:00,11,170.6875,170.6875,170.3438,170.3438,888
UDM16,2016-03-11 03:30,11,170.3438,170.4063,170.0625,170.125,1069
UDM16,2016-03-11 04:00,11,170.125,170.2188,170.0625,170.125,446
UDM16,2016-03-11 04:30,11,170.125,170.375,170.0625,170.3125,535
UDM16,2016-03-11 05:00,11,170.3125,170.4688,170.2813,170.2813,488
UDM16,2016-03-11 05:30,11,170.2813,170.2813,170.1875,170.2188,509
UDM16,2016-03-11 06:00,11,170.2188,170.2813,170.1875,170.2813,719
UDM16,2016-03-11 06:30,11,170.2813,170.375,170.0625,170.0625,2196
UDM16,2016-03-11 07:00,11,170.0625,170.5313,170.0313,170.4063,3490
UDM16,2016-03-11 07:30,11,170.375,170.6875,170.3125,170.4375,4694
UDM16,2016-03-11 08:00,11,170.4063,170.7188,170.4063,170.6563,3489
UDM16,2016-03-11 08:30,11,170.625,170.6563,169.9688,170.0313,6083
UDM16,2016-03-11 09:00,11,170.0313,170.1875,169.5313,169.5313,5561
UDM16,2016-03-11 09:30,11,169.5313,169.8438,169.4688,169.75,4560
UDM16,2016-03-11 10:00,11,169.75,169.7813,168.9375,168.9688,5066
UDM16,2016-03-11 10:30,11,168.9688,169.1875,168.9375,169.0313,3801
UDM16,2016-03-11 11:00,11,169.0625,169.0938,168.75,168.9063,4510
UDM16,2016-03-11 11:30,11,168.9063,168.9375,168.6875,168.7188,2979
UDM16,2016-03-11 12:00,11,168.7188,168.8125,168.4375,168.6563,4743
UDM16,2016-03-11 12:30,11,168.6563,168.7188,168.5938,168.6563,2100
UDM16,2016-03-11 13:00,11,168.6563,168.6875,168.5938,168.6563,1985
UDM16,2016-03-11 13:30,11,168.6563,168.7813,168.5625,168.7813,3004
UDM16,2016-03-11 14:00,11,168.75,168.7813,168.5313,168.6875,2191
UDM16,2016-03-11 14:30,11,168.7188,168.75,168.5625,168.5938,2138
UDM16,2016-03-11 15:00,11,168.625,168.7188,168.5938,168.625,364
UDM16,2016-03-11 15:30,11,168.625,168.6875,168.5,168.5,446
UDM16,2016-03-13 17:00,14,168.6875,168.7813,168.6563,168.6875,105
UDM16,2016-03-13 17:30,14,168.7188,168.7813,168.6875,168.7813,34
UDM16,2016-03-13 18:00,14,168.8125,168.8125,168.8125,168.8125,24
UDM16,2016-03-13 18:30,14,168.8125,168.8125,168.7188,168.7188,43
UDM16,2016-03-13 19:00,14,168.6875,168.7813,168.6875,168.7813,92
UDM16,2016-03-13 19:30,14,168.7188,168.7188,168.5625,168.5625,74
UDM16,2016-03-13 20:00,14,168.5313,168.5313,168.4375,168.4688,101
UDM16,2016-03-13 20:30,14,168.5,168.6563,168.5,168.5938,166
UDM16,2016-03-13 21:00,14,168.625,168.625,168.5313,168.5625,47
UDM16,2016-03-13 21:30,14,168.5313,168.5313,168.5,168.5,22
UDM16,2016-03-13 22:00,14,168.5,168.5,168.4688,168.4688,55
UDM16,2016-03-13 22:30,14,168.4688,168.4688,168.4375,168.4688,27
UDM16,2016-03-13 23:00,14,168.4688,168.5938,168.4688,168.5938,55
UDM16,2016-03-13 23:30,14,168.625,168.6563,168.5938,168.6563,26
UDM16,2016-03-14 00:00,14,168.6563,168.6875,168.5938,168.625,93
UDM16,2016-03-14 00:30,14,168.6563,168.6875,168.5938,168.625,44
UDM16,2016-03-14 01:00,14,168.6563,168.6875,168.625,168.6563,180
UDM16,2016-03-14 01:30,14,168.625,168.8125,168.625,168.8125,339
UDM16,2016-03-14 02:00,14,168.8125,168.875,168.7188,168.7813,592
UDM16,2016-03-14 02:30,14,168.7813,168.9063,168.5313,168.5938,800
UDM16,2016-03-14 03:00,14,168.625,168.8125,168.5313,168.8125,456
UDM16,2016-03-14 03:30,14,168.8125,168.9375,168.7813,168.9063,583
UDM16,2016-03-14 04:00,14,168.9063,168.9063,168.7813,168.8438,652
UDM16,2016-03-14 04:30,14,168.8438,168.9063,168.75,168.875,485
UDM16,2016-03-14 05:00,14,168.875,168.9063,168.7813,168.7813,582
UDM16,2016-03-14 05:30,14,168.7813,168.8125,168.6563,168.6563,512
UDM16,2016-03-14 06:00,14,168.6563,168.6875,168.4688,168.5625,1099
UDM16,2016-03-14 06:30,14,168.5625,168.6563,168.5,168.5,1135
UDM16,2016-03-14 07:00,14,168.5,168.9063,168.4063,168.9063,3274
UDM16,2016-03-14 07:30,14,168.9063,169.1563,168.9063,169.1563,3666
UDM16,2016-03-14 08:00,14,169.125,169.3125,169.0313,169.2188,1488
UDM16,2016-03-14 08:30,14,169.2188,169.6875,169.1875,169.625,4517
UDM16,2016-03-14 09:00,14,169.625,169.625,169.2188,169.3438,2011
UDM16,2016-03-14 09:30,14,169.375,169.5,169.0313,169.2813,1910
UDM16,2016-03-14 10:00,14,169.25,169.7188,169.25,169.7188,3112
UDM16,2016-03-14 10:30,14,169.75,170,169.6563,170,4413
UDM16,2016-03-14 11:00,14,170,170,169.6563,169.75,3647
UDM16,2016-03-14 11:30,14,169.75,169.9063,169.6875,169.8438,1895
UDM16,2016-03-14 12:00,14,169.8438,169.875,169.6563,169.7188,1247
UDM16,2016-03-14 12:30,14,169.7188,169.75,169.5,169.5625,1070
UDM16,2016-03-14 13:00,14,169.5625,169.7188,169.5,169.5,1524
UDM16,2016-03-14 13:30,14,169.5,169.5,169.0625,169.2813,3328
UDM16,2016-03-14 14:00,14,169.2813,169.3125,169.0625,169.0938,2108
UDM16,2016-03-14 14:30,14,169.0938,169.25,169.0625,169.25,925
UDM16,2016-03-14 15:00,14,169.2188,169.375,169.1563,169.3125,624
UDM16,2016-03-14 15:30,14,169.2813,169.4688,169.2188,169.25,549
UDM16,2016-03-14 17:00,15,169.3438,169.4688,169.3438,169.4688,221
UDM16,2016-03-14 17:30,15,169.4375,169.5,169.4375,169.5,107
UDM16,2016-03-14 18:00,15,169.5,169.5313,169.375,169.375,48
UDM16,2016-03-14 18:30,15,169.3438,169.3438,169.3125,169.3125,16
UDM16,2016-03-14 19:00,15,169.3438,169.375,169.3125,169.375,29
UDM16,2016-03-14 19:30,15,169.3438,169.3438,169.0313,169.0313,156
UDM16,2016-03-14 20:00,15,169.0313,169.125,169.0313,169.125,79
UDM16,2016-03-14 20:30,15,169.125,169.1563,169.125,169.125,55
UDM16,2016-03-14 21:00,15,169.1563,169.3125,169.1563,169.2813,58
UDM16,2016-03-14 21:30,15,169.2813,169.375,169.25,169.375,89
UDM16,2016-03-14 22:00,15,169.375,169.375,169.3438,169.3438,10
UDM16,2016-03-14 22:30,15,169.2813,169.375,169.1563,169.3438,161
UDM16,2016-03-14 23:00,15,169.375,169.4063,169.3438,169.375,55
UDM16,2016-03-14 23:30,15,169.4063,169.4063,169.3125,169.3125,42
UDM16,2016-03-15 00:00,15,169.3125,169.3125,169.25,169.25,23
UDM16,2016-03-15 00:30,15,169.2188,169.3125,169.2188,169.3125,41
UDM16,2016-03-15 01:00,15,169.3125,169.5313,169.3125,169.4375,216
UDM16,2016-03-15 01:30,15,169.4063,169.4375,169.2813,169.3125,249
UDM16,2016-03-15 02:00,15,169.3438,169.75,169.3125,169.7188,706
UDM16,2016-03-15 02:30,15,169.75,169.8438,169.6875,169.8125,470
UDM16,2016-03-15 03:00,15,169.8125,170.125,169.7813,170.125,1090
UDM16,2016-03-15 03:30,15,170.0938,170.1875,170,170.1563,378
UDM16,2016-03-15 04:00,15,170.1563,170.1563,169.875,169.9688,532
UDM16,2016-03-15 04:30,15,169.9375,170.1875,169.9375,170.1563,679
UDM16,2016-03-15 05:00,15,170.1563,170.4063,170.125,170.25,553
UDM16,2016-03-15 05:30,15,170.2813,170.3125,170.125,170.125,363
UDM16,2016-03-15 06:00,15,170.1563,170.2813,170.0938,170.1875,650
UDM16,2016-03-15 06:30,15,170.2188,170.2813,169.9688,170.0625,664
UDM16,2016-03-15 07:00,15,170.0313,170.25,169.8125,170.2188,2830
UDM16,2016-03-15 07:30,15,170.1875,170.625,170.0313,170.4688,4241
UDM16,2016-03-15 08:00,15,170.4688,170.5,170.1563,170.1875,1913
UDM16,2016-03-15 08:30,15,170.1563,170.375,169.9375,170.2188,3189
UDM16,2016-03-15 09:00,15,170.2188,170.375,169.9688,169.9688,2837
UDM16,2016-03-15 09:30,15,169.9375,169.9375,169.625,169.625,3502
UDM16,2016-03-15 10:00,15,169.625,169.625,169.2188,169.3125,3550
UDM16,2016-03-15 10:30,15,169.3125,169.5938,169.2813,169.5625,1726
UDM16,2016-03-15 11:00,15,169.5625,169.6875,169.5,169.5313,2326
UDM16,2016-03-15 11:30,15,169.5,169.5625,169.375,169.5,1810
UDM16,2016-03-15 12:00,15,169.4688,169.5,169,169.0938,2659
UDM16,2016-03-15 12:30,15,169.0938,169.3125,168.9688,169,3195
UDM16,2016-03-15 13:00,15,169,169.25,168.9688,169.25,1908
UDM16,2016-03-15 13:30,15,169.2813,169.5313,169.2813,169.5313,2680
UDM16,2016-03-15 14:00,15,169.5313,169.5313,169.25,169.4063,2530
UDM16,2016-03-15 14:30,15,169.4375,169.5313,169.25,169.2813,2995
UDM16,2016-03-15 15:00,15,169.2813,169.4063,169.1563,169.375,1416
UDM16,2016-03-15 15:30,15,169.375,169.4063,169.25,169.25,735
UDM16,2016-03-15 17:00,16,169.2813,169.3438,169.2188,169.2813,60
UDM16,2016-03-15 17:30,16,169.2813,169.3438,169.2813,169.3438,40
UDM16,2016-03-15 18:00,16,169.375,169.375,169.375,169.375,16
UDM16,2016-03-15 18:30,16,169.375,169.4063,169.375,169.4063,34
UDM16,2016-03-15 19:00,16,169.375,169.4063,169.3125,169.3438,81
UDM16,2016-03-15 19:30,16,169.3438,169.375,169.1875,169.2188,94
UDM16,2016-03-15 20:00,16,169.2188,169.3438,169.1875,169.3125,101
UDM16,2016-03-15 20:30,16,169.3438,169.4063,169.3438,169.4063,128
UDM16,2016-03-15 21:00,16,169.4375,169.5313,169.4375,169.5,79
UDM16,2016-03-15 21:30,16,169.4688,169.5625,169.4688,169.5625,81
UDM16,2016-03-15 22:00,16,169.5313,169.6875,169.5313,169.6563,80
UDM16,2016-03-15 22:30,16,169.6563,169.7188,169.6563,169.6563,67
UDM16,2016-03-15 23:00,16,169.6563,169.6563,169.5625,169.5625,37
UDM16,2016-03-15 23:30,16,169.5938,169.5938,169.5625,169.5625,27
UDM16,2016-03-16 00:00,16,169.5938,169.6875,169.5938,169.625,38
UDM16,2016-03-16 00:30,16,169.625,169.6875,169.625,169.6875,58
UDM16,2016-03-16 01:00,16,169.7188,169.7813,169.6875,169.7813,362
UDM16,2016-03-16 01:30,16,169.7813,169.8125,169.75,169.7813,97
UDM16,2016-03-16 02:00,16,169.75,169.75,169.5625,169.5625,309
UDM16,2016-03-16 02:30,16,169.5625,169.6563,169.5313,169.5938,311
UDM16,2016-03-16 03:00,16,169.5938,169.625,169.4063,169.5938,571
UDM16,2016-03-16 03:30,16,169.5938,169.625,169.5,169.5313,431
UDM16,2016-03-16 04:00,16,169.5313,169.6875,169.5,169.6563,604
UDM16,2016-03-16 04:30,16,169.6563,169.6563,169.5,169.625,303
UDM16,2016-03-16 05:00,16,169.625,169.7813,169.5938,169.5938,517
UDM16,2016-03-16 05:30,16,169.5625,169.8125,169.5625,169.8125,275
UDM16,2016-03-16 06:00,16,169.8125,170.0313,169.7813,170.0313,978
UDM16,2016-03-16 06:30,16,170.0313,170.0625,169.9375,169.9375,750
UDM16,2016-03-16 07:00,16,169.9375,169.9375,169.6563,169.8125,1906
UDM16,2016-03-16 07:30,16,169.8125,169.8125,169.0313,169.3125,5401
UDM16,2016-03-16 08:00,16,169.3125,169.5,169.0313,169.125,4600
UDM16,2016-03-16 08:30,16,169.125,169.25,168.9063,169.25,4463
UDM16,2016-03-16 09:00,16,169.25,169.3438,169.0625,169.2813,3633
UDM16,2016-03-16 09:30,16,169.3125,169.5938,169.25,169.5938,2879
UDM16,2016-03-16 10:00,16,169.625,169.7813,169.5313,169.625,2731
UDM16,2016-03-16 10:30,16,169.625,169.7813,169.4688,169.4688,2040
UDM16,2016-03-16 11:00,16,169.5,169.5313,169.125,169.1563,2559
UDM16,2016-03-16 11:30,16,169.1563,169.3125,169.0625,169.1875,2966
UDM16,2016-03-16 12:00,16,169.1875,169.2188,168.9688,169.125,4436
UDM16,2016-03-16 12:30,16,169.125,169.2188,168.875,169,2668
UDM16,2016-03-16 13:00,16,169.0313,170.0625,169.0313,169.4375,12077
UDM16,2016-03-16 13:30,16,169.4375,169.4688,168.625,169.125,5966
UDM16,2016-03-16 14:00,16,169.125,169.5313,169.0938,169.375,2394
UDM16,2016-03-16 14:30,16,169.3438,169.7813,169.1563,169.7813,3231
UDM16,2016-03-16 15:00,16,169.7813,169.875,169.6563,169.8438,1719
UDM16,2016-03-16 15:30,16,169.7813,169.9063,169.75,169.8125,925
UDM16,2016-03-16 17:00,17,169.875,169.9375,169.75,169.9375,85
UDM16,2016-03-16 17:30,17,169.9688,169.9688,169.9063,169.9063,81
UDM16,2016-03-16 18:00,17,169.9063,169.9063,169.8438,169.875,24
UDM16,2016-03-16 18:30,17,169.875,170,169.875,169.9063,65
UDM16,2016-03-16 19:00,17,169.9063,169.9063,169.5625,169.5938,402
UDM16,2016-03-16 19:30,17,169.5938,169.625,169.4375,169.4688,213
UDM16,2016-03-16 20:00,17,169.5,169.7188,169.4375,169.5938,128
UDM16,2016-03-16 20:30,17,169.5938,169.6563,169.5625,169.6563,106
UDM16,2016-03-16 21:00,17,169.6563,169.6875,169.6563,169.6875,77
UDM16,2016-03-16 21:30,17,169.7188,169.9375,169.7188,169.9063,246
UDM16,2016-03-16 22:00,17,169.9063,169.9375,169.8125,169.8438,63
UDM16,2016-03-16 22:30,17,169.8125,169.9688,169.7813,169.9375,222
UDM16,2016-03-16 23:00,17,169.9375,170.0313,169.9375,170.0313,89
UDM16,2016-03-16 23:30,17,170,170.2188,169.9688,170.2188,240
UDM16,2016-03-17 00:00,17,170.1875,170.3125,170.1875,170.2813,153
UDM16,2016-03-17 00:30,17,170.3125,170.3438,170.2188,170.2813,227
UDM16,2016-03-17 01:00,17,170.3125,170.3438,170.1875,170.3438,355
UDM16,2016-03-17 01:30,17,170.375,170.4688,170.3438,170.375,383
UDM16,2016-03-17 02:00,17,170.375,170.4063,170.0625,170.1875,714
UDM16,2016-03-17 02:30,17,170.2188,170.4688,170.2188,170.4688,1268
UDM16,2016-03-17 03:00,17,170.5,170.9375,170.4688,170.875,1508
UDM16,2016-03-17 03:30,17,170.875,171.0625,170.8438,170.875,935
UDM16,2016-03-17 04:00,17,170.9063,171.0625,170.9063,171.0313,520
UDM16,2016-03-17 04:30,17,171.0313,171.0938,170.9063,171.0313,622
UDM16,2016-03-17 05:00,17,171.0625,171.2813,170.875,171.1875,1625
UDM16,2016-03-17 05:30,17,171.1875,171.4375,171.1563,171.3125,673
UDM16,2016-03-17 06:00,17,171.3438,171.3438,171,171.1563,1408
UDM16,2016-03-17 06:30,17,171.1875,171.2188,170.8125,171.0625,3769
UDM16,2016-03-17 07:00,17,171.0625,171.2813,170.9688,171.2188,4234
UDM16,2016-03-17 07:30,17,171.25,171.25,170.4688,170.5938,5900
UDM16,2016-03-17 08:00,17,170.5938,170.5938,170.0625,170.125,2905
UDM16,2016-03-17 08:30,17,170.125,170.4688,170.125,170.4375,4641
UDM16,2016-03-17 09:00,17,170.4375,171.125,170.2813,171.125,6478
UDM16,2016-03-17 09:30,17,171.125,171.25,170.7813,170.8438,4709
UDM16,2016-03-17 10:00,17,170.8438,171.0313,170.75,170.9375,5098
UDM16,2016-03-17 10:30,17,170.9375,171.125,170.875,171.0625,3317
UDM16,2016-03-17 11:00,17,171.0625,171.25,170.9063,170.9375,2441
UDM16,2016-03-17 11:30,17,170.9375,171.0313,170.625,170.9688,2781
UDM16,2016-03-17 12:00,17,170.9688,171.1875,170.7188,171,2869
UDM16,2016-03-17 12:30,17,171.0313,171.0938,170.7188,170.7188,1869
UDM16,2016-03-17 13:00,17,170.7188,170.8438,170.6563,170.75,1933
UDM16,2016-03-17 13:30,17,170.75,170.75,170.5,170.5313,2443
UDM16,2016-03-17 14:00,17,170.5,170.5938,170.4063,170.4688,2799
UDM16,2016-03-17 14:30,17,170.4688,170.6563,170.375,170.4375,2928
UDM16,2016-03-17 15:00,17,170.4063,170.7813,170.4063,170.6563,3352
UDM16,2016-03-17 15:30,17,170.6563,170.8125,170.6563,170.7813,1412
UDM16,2016-03-17 17:00,18,170.7813,170.8438,170.6875,170.8438,109
UDM16,2016-03-17 17:30,18,170.875,170.875,170.8438,170.8438,77
UDM16,2016-03-17 18:00,18,170.875,170.9063,170.875,170.875,25
UDM16,2016-03-17 18:30,18,170.8125,170.8438,170.6563,170.6563,102
UDM16,2016-03-17 19:00,18,170.6563,170.875,170.6563,170.75,157
UDM16,2016-03-17 19:30,18,170.75,170.9375,170.75,170.8125,279
UDM16,2016-03-17 20:00,18,170.8125,170.9063,170.8125,170.8125,165
UDM16,2016-03-17 20:30,18,170.8438,171.0313,170.8438,171,147
UDM16,2016-03-17 21:00,18,171,171,170.9688,170.9688,31
UDM16,2016-03-17 21:30,18,170.9688,171.1875,170.9688,171.1875,182
UDM16,2016-03-17 22:00,18,171.1875,171.5313,171.1875,171.4063,400
UDM16,2016-03-17 22:30,18,171.4375,171.5,171.25,171.2813,171
UDM16,2016-03-17 23:00,18,171.2813,171.5313,171.2813,171.3125,333
UDM16,2016-03-17 23:30,18,171.3125,171.4063,171.2813,171.3438,233
UDM16,2016-03-18 00:00,18,171.3438,171.5625,171.3438,171.4688,429
UDM16,2016-03-18 00:30,18,171.5,171.5,171.3125,171.3438,162
UDM16,2016-03-18 01:00,18,171.3438,171.375,171.25,171.3125,154
UDM16,2016-03-18 01:30,18,171.3438,171.4688,171.3125,171.4688,472
UDM16,2016-03-18 02:00,18,171.4688,171.4688,171.25,171.3125,444
UDM16,2016-03-18 02:30,18,171.3125,171.6875,171.25,171.5625,1257
UDM16,2016-03-18 03:00,18,171.5625,171.8125,171.5313,171.75,737
UDM16,2016-03-18 03:30,18,171.7813,171.9063,171.6563,171.75,538
UDM16,2016-03-18 04:00,18,171.75,171.75,171.5938,171.7188,408
UDM16,2016-03-18 04:30,18,171.7188,171.8438,171.7188,171.7813,523
UDM16,2016-03-18 05:00,18,171.7813,171.8125,171.75,171.75,419
UDM16,2016-03-18 05:30,18,171.75,171.8438,171.6875,171.75,186
UDM16,2016-03-18 06:00,18,171.75,171.8125,171.4375,171.4375,1039
UDM16,2016-03-18 06:30,18,171.4688,171.4688,170.9375,170.9375,2198
UDM16,2016-03-18 07:00,18,170.9375,171.1563,170.75,171.0625,3990
UDM16,2016-03-18 07:30,18,171.0313,171.2188,170.8125,170.8125,3190
UDM16,2016-03-18 08:00,18,170.7813,170.9688,170.6875,170.8125,2735
UDM16,2016-03-18 08:30,18,170.8125,170.9375,170.3438,170.5625,5909
UDM16,2016-03-18 09:00,18,170.5625,171.1563,170.4063,171.1563,4575
UDM16,2016-03-18 09:30,18,171.125,171.4063,171.0938,171.1563,3891
UDM16,2016-03-18 10:00,18,171.1563,171.1875,170.875,170.9063,3746
UDM16,2016-03-18 10:30,18,170.9375,170.9375,170.6875,170.6875,2750
UDM16,2016-03-18 11:00,18,170.6875,170.8125,170.5313,170.8125,2661
UDM16,2016-03-18 11:30,18,170.8125,170.9375,170.8125,170.8438,2003
UDM16,2016-03-18 12:00,18,170.8125,171.1563,170.6875,171,2953
UDM16,2016-03-18 12:30,18,171,171.125,170.9688,171,1399
UDM16,2016-03-18 13:00,18,171,171.0625,170.9063,171.0313,1146
UDM16,2016-03-18 13:30,18,171.0625,171.125,170.9375,170.9688,2134
UDM16,2016-03-18 14:00,18,170.9688,171,170.7188,170.9063,2510
UDM16,2016-03-18 14:30,18,170.9063,170.9688,170.7188,170.8125,2981
UDM16,2016-03-18 15:00,18,170.8125,170.875,170.6875,170.8438,1175
UDM16,2016-03-18 15:30,18,170.875,170.9375,170.8125,170.9375,863
UDM16,2016-03-20 17:00,21,170.9688,170.9688,170.75,170.75,80
UDM16,2016-03-20 17:30,21,170.75,170.9063,170.75,170.875,76
UDM16,2016-03-20 18:00,21,170.8438,170.8438,170.7813,170.7813,21
UDM16,2016-03-20 18:30,21,170.75,170.7813,170.75,170.7813,19
UDM16,2016-03-20 19:00,21,170.7813,170.7813,170.7813,170.7813,1
UDM16,2016-03-20 19:30,21,170.75,170.75,170.75,170.75,9
UDM16,2016-03-20 20:00,21,170.7813,170.9063,170.7813,170.9063,44
UDM16,2016-03-20 20:30,21,170.9063,171.0625,170.9063,171.0625,159
UDM16,2016-03-20 21:00,21,171.0313,171.0938,171.0313,171.0625,50
UDM16,2016-03-20 21:30,21,171.0938,171.0938,171.0938,171.0938,3
UDM16,2016-03-20 22:00,21,171.0625,171.0625,171.0625,171.0625,4
UDM16,2016-03-20 22:30,21,171.0625,171.0938,171.0625,171.0938,12
UDM16,2016-03-20 23:00,21,171.0625,171.0625,171.0313,171.0313,20
UDM16,2016-03-20 23:30,21,171.0313,171.0313,171,171.0313,34
UDM16,2016-03-21 00:00,21,171.0313,171.0313,171.0313,171.0313,9
UDM16,2016-03-21 00:30,21,171,171.0313,171,171,8
UDM16,2016-03-21 01:00,21,171.0313,171.0313,171.0313,171.0313,19
UDM16,2016-03-21 01:30,21,171,171,170.875,170.9375,161
UDM16,2016-03-21 02:00,21,170.9375,171.0313,170.875,170.875,257
UDM16,2016-03-21 02:30,21,170.8438,171,170.8125,170.9375,428
UDM16,2016-03-21 03:00,21,170.9375,171,170.75,170.9688,765
UDM16,2016-03-21 03:30,21,170.9688,171.0625,170.8125,171,597
UDM16,2016-03-21 04:00,21,170.9688,171.125,170.9375,171.0938,714
UDM16,2016-03-21 04:30,21,171.0625,171.0938,170.9063,171.0313,571
UDM16,2016-03-21 05:00,21,171.0625,171.0938,170.8438,170.8438,492
UDM16,2016-03-21 05:30,21,170.8438,170.9375,170.8125,170.9063,480
UDM16,2016-03-21 06:00,21,170.9063,171,170.9063,170.9063,339
UDM16,2016-03-21 06:30,21,170.9063,170.9375,170.625,170.6563,792
UDM16,2016-03-21 07:00,21,170.5938,170.75,170.4063,170.4688,1459
UDM16,2016-03-21 07:30,21,170.4375,170.4688,169.8438,169.8438,4554
UDM16,2016-03-21 08:00,21,169.8125,169.9375,169.5,169.6875,6031
UDM16,2016-03-21 08:30,21,169.7188,169.7188,169.1875,169.5313,7630
UDM16,2016-03-21 09:00,21,169.5625,169.75,169.4063,169.5625,4027
UDM16,2016-03-21 09:30,21,169.5938,169.7188,169.4063,169.6875,3068
UDM16,2016-03-21 10:00,21,169.6875,170.125,169.6875,169.8125,5398
UDM16,2016-03-21 10:30,21,169.8438,170.0313,169.7813,169.9688,1797
UDM16,2016-03-21 11:00,21,169.9688,170.1875,169.9375,170.0625,1953
UDM16,2016-03-21 11:30,21,170.0625,170.0625,169.8125,169.8125,1634
UDM16,2016-03-21 12:00,21,169.8125,169.9375,169.6875,169.8125,1915
UDM16,2016-03-21 12:30,21,169.8438,169.875,169.5313,169.5313,1928
UDM16,2016-03-21 13:00,21,169.5313,169.5625,169.4063,169.4375,1433
UDM16,2016-03-21 13:30,21,169.4375,169.4375,169.0625,169.1875,3538
UDM16,2016-03-21 14:00,21,169.1875,169.5,169.1563,169.375,2044
UDM16,2016-03-21 14:30,21,169.375,169.5,169.2813,169.4375,1917
UDM16,2016-03-21 15:00,21,169.4375,169.5938,169.3125,169.5,1898
UDM16,2016-03-21 15:30,21,169.5,169.625,169.4688,169.5313,1260
UDM16,2016-03-21 17:00,22,169.5,169.5313,169.3438,169.375,64
UDM16,2016-03-21 17:30,22,169.375,169.375,169.2188,169.2813,61
UDM16,2016-03-21 18:00,22,169.25,169.3125,169.25,169.3125,29
UDM16,2016-03-21 18:30,22,169.3438,169.5,169.3438,169.4688,78
UDM16,2016-03-21 19:00,22,169.4688,169.5625,169.4688,169.5313,60
UDM16,2016-03-21 19:30,22,169.5,169.5,169.4688,169.4688,55
UDM16,2016-03-21 20:00,22,169.5,169.625,169.5,169.625,116
UDM16,2016-03-21 20:30,22,169.5938,169.5938,169.5,169.5313,40
UDM16,2016-03-21 21:00,22,169.5313,169.5938,169.5313,169.5938,31
UDM16,2016-03-21 21:30,22,169.5625,169.6563,169.5625,169.625,40
UDM16,2016-03-21 22:00,22,169.6563,169.6563,169.625,169.6563,22
UDM16,2016-03-21 22:30,22,169.625,169.6875,169.625,169.6875,152
UDM16,2016-03-21 23:00,22,169.6875,169.6875,169.5313,169.5625,86
UDM16,2016-03-21 23:30,22,169.5313,169.5313,169.4375,169.4375,50
UDM16,2016-03-22 00:00,22,169.4375,169.5625,169.4375,169.5625,78
UDM16,2016-03-22 00:30,22,169.5625,169.5938,169.5313,169.5313,31
UDM16,2016-03-22 01:00,22,169.5313,169.5625,169.4063,169.5625,137
UDM16,2016-03-22 01:30,22,169.5625,169.7188,169.5625,169.6563,213
UDM16,2016-03-22 02:00,22,169.6563,169.7813,169.4688,169.75,732
UDM16,2016-03-22 02:30,22,169.75,170.0625,169.75,170.0313,610
UDM16,2016-03-22 03:00,22,170.0625,170.4063,169.9375,170.3438,1332
UDM16,2016-03-22 03:30,22,170.3438,170.4375,170.0313,170.0313,940
UDM16,2016-03-22 04:00,22,170.0313,170.0313,169.7813,169.875,732
UDM16,2016-03-22 04:30,22,169.9063,169.9375,169.625,169.6563,738
UDM16,2016-03-22 05:00,22,169.6563,170.125,169.625,170.0938,540
UDM16,2016-03-22 05:30,22,170.0938,170.125,169.8125,169.8438,537
UDM16,2016-03-22 06:00,22,169.8438,169.8438,169.5625,169.7188,1014
UDM16,2016-03-22 06:30,22,169.7188,169.9063,169.5625,169.875,2391
UDM16,2016-03-22 07:00,22,169.8438,170.1563,169.7813,170.0313,3697
UDM16,2016-03-22 07:30,22,170.0625,170.0938,169.9375,170.0313,2409
UDM16,2016-03-22 08:00,22,170,170.7813,169.8125,170.5,5131
UDM16,2016-03-22 08:30,22,170.5,170.6875,170.2813,170.4063,3950
UDM16,2016-03-22 09:00,22,170.4063,170.75,170.375,170.6563,3818
UDM16,2016-03-22 09:30,22,170.6563,170.75,170.4063,170.4375,2693
UDM16,2016-03-22 10:00,22,170.4688,170.6563,170.4063,170.5,2355
UDM16,2016-03-22 10:30,22,170.5,170.7188,170.4375,170.6563,2316
UDM16,2016-03-22 11:00,22,170.6563,170.6875,170.5,170.625,2291
UDM16,2016-03-22 11:30,22,170.625,170.6563,170.25,170.375,1857
UDM16,2016-03-22 12:00,22,170.375,170.375,170.125,170.1563,1330
UDM16,2016-03-22 12:30,22,170.0938,170.125,169.5625,169.7188,4854
UDM16,2016-03-22 13:00,22,169.6875,169.7188,169.4688,169.5313,3752
UDM16,2016-03-22 13:30,22,169.5313,169.6875,169.4688,169.5938,4020
UDM16,2016-03-22 14:00,22,169.5625,169.75,169.5,169.5625,1611
UDM16,2016-03-22 14:30,22,169.5625,169.5938,169.2813,169.4688,2005
UDM16,2016-03-22 15:00,22,169.5,169.5313,169.3438,169.3438,1118
UDM16,2016-03-22 15:30,22,169.3438,169.5,169.3438,169.5,836
UDM16,2016-03-22 17:00,23,169.4063,169.4688,169.375,169.375,19
UDM16,2016-03-22 17:30,23,169.375,169.5,169.3438,169.5,65
UDM16,2016-03-22 18:00,23,169.5,169.5938,169.4688,169.5938,47
UDM16,2016-03-22 18:30,23,169.5625,169.5625,169.3438,169.3438,113
UDM16,2016-03-22 19:00,23,169.3438,169.4375,169.1875,169.4375,158
UDM16,2016-03-22 19:30,23,169.4688,169.5313,169.4375,169.5313,27
UDM16,2016-03-22 20:00,23,169.5,169.5313,169.3438,169.3438,131
UDM16,2016-03-22 20:30,23,169.3438,169.3438,169.2188,169.3438,97
UDM16,2016-03-22 21:00,23,169.3438,169.4063,169.3125,169.4063,69
UDM16,2016-03-22 21:30,23,169.4375,169.5,169.4375,169.4688,56
UDM16,2016-03-22 22:00,23,169.4375,169.4375,169.375,169.375,61
UDM16,2016-03-22 22:30,23,169.4063,169.4375,169.4063,169.4063,33
UDM16,2016-03-22 23:00,23,169.4063,169.4375,169.4063,169.4375,9
UDM16,2016-03-22 23:30,23,169.4375,169.4688,169.4375,169.4688,52
UDM16,2016-03-23 00:00,23,169.5,169.5625,169.5,169.5625,58
UDM16,2016-03-23 00:30,23,169.5313,169.625,169.4688,169.625,72
UDM16,2016-03-23 01:00,23,169.625,169.625,169.5938,169.625,125
UDM16,2016-03-23 01:30,23,169.625,169.7188,169.625,169.6875,197
UDM16,2016-03-23 02:00,23,169.6875,169.7188,169.5625,169.6875,461
UDM16,2016-03-23 02:30,23,169.6563,169.75,169.5313,169.625,462
UDM16,2016-03-23 03:00,23,169.5938,169.5938,169.3438,169.4688,585
UDM16,2016-03-23 03:30,23,169.5,169.5313,169.375,169.4375,407
UDM16,2016-03-23 04:00,23,169.4063,169.5625,169.3438,169.5,526
UDM16,2016-03-23 04:30,23,169.4688,169.5938,169.4375,169.5313,211
UDM16,2016-03-23 05:00,23,169.5313,169.5313,169.4375,169.5,615
UDM16,2016-03-23 05:30,23,169.5,169.5625,169.4375,169.4688,1439
UDM16,2016-03-23 06:00,23,169.5,169.625,169.5,169.5938,603
UDM16,2016-03-23 06:30,23,169.5938,169.7188,169.5313,169.5625,1050
UDM16,2016-03-23 07:00,23,169.5938,169.75,169.4688,169.75,1469
UDM16,2016-03-23 07:30,23,169.75,169.9375,169.7188,169.7188,2203
UDM16,2016-03-23 08:00,23,169.7188,170.0313,169.6875,169.875,2144
UDM16,2016-03-23 08:30,23,169.9063,170.125,169.875,170.0938,3044
UDM16,2016-03-23 09:00,23,170.125,170.1875,170,170,5059
UDM16,2016-03-23 09:30,23,170.0313,170.125,169.8125,169.9063,5524
UDM16,2016-03-23 10:00,23,169.9063,170.6563,169.9063,170.5938,4893
UDM16,2016-03-23 10:30,23,170.625,170.7188,170.5,170.6875,4163
UDM16,2016-03-23 11:00,23,170.6875,170.75,170.5625,170.6875,2450
UDM16,2016-03-23 11:30,23,170.6875,171,170.6563,170.9375,2732
UDM16,2016-03-23 12:00,23,170.9375,171.25,170.9375,171.1563,3450
UDM16,2016-03-23 12:30,23,171.1563,171.4375,171.1563,171.3125,4638
UDM16,2016-03-23 13:00,23,171.2813,171.4375,171.1563,171.4063,2897
UDM16,2016-03-23 13:30,23,171.4063,171.7188,171.375,171.6875,3552
UDM16,2016-03-23 14:00,23,171.6875,171.7813,171.5938,171.6875,2510
UDM16,2016-03-23 14:30,23,171.6875,171.7188,171.375,171.375,2015
UDM16,2016-03-23 15:00,23,171.375,171.5625,171.3438,171.5625,1392
UDM16,2016-03-23 15:30,23,171.5625,171.5938,171.375,171.4375,714
UDM16,2016-03-23 17:00,24,171.4688,171.5625,171.375,171.5625,64
UDM16,2016-03-23 17:30,24,171.5625,171.5938,171.5625,171.5625,13
UDM16,2016-03-23 18:00,24,171.5313,171.5313,171.5,171.5,19
UDM16,2016-03-23 18:30,24,171.5,171.5313,171.4063,171.4063,20
UDM16,2016-03-23 19:00,24,171.4375,171.6563,171.4063,171.6563,257
UDM16,2016-03-23 19:30,24,171.625,171.8438,171.5938,171.7188,398
UDM16,2016-03-23 20:00,24,171.6875,171.6875,171.5,171.5625,225
UDM16,2016-03-23 20:30,24,171.5625,171.6563,171.3438,171.3438,163
UDM16,2016-03-23 21:00,24,171.3438,171.3438,171.1875,171.2188,179
UDM16,2016-03-23 21:30,24,171.2188,171.2188,171.1875,171.2188,47
UDM16,2016-03-23 22:00,24,171.25,171.25,171.2188,171.2188,63
UDM16,2016-03-23 22:30,24,171.1875,171.3125,171.1875,171.3125,136
UDM16,2016-03-23 23:00,24,171.3125,171.3125,171.25,171.25,25
UDM16,2016-03-23 23:30,24,171.25,171.2813,171.2188,171.25,68
UDM16,2016-03-24 00:00,24,171.2188,171.2188,171.1875,171.1875,62
UDM16,2016-03-24 00:30,24,171.1875,171.3125,171.1875,171.3125,58
UDM16,2016-03-24 01:00,24,171.3438,171.5,171.3438,171.5,206
UDM16,2016-03-24 01:30,24,171.5313,171.625,171.5,171.5938,85
UDM16,2016-03-24 02:00,24,171.5938,171.75,171.4688,171.7188,471
UDM16,2016-03-24 02:30,24,171.6875,171.7813,171.625,171.6875,367
UDM16,2016-03-24 03:00,24,171.6875,171.7813,171.625,171.7813,733
UDM16,2016-03-24 03:30,24,171.75,171.9688,171.75,171.8438,817
UDM16,2016-03-24 04:00,24,171.875,172.125,171.875,172,322
UDM16,2016-03-24 04:30,24,171.9688,172,171.9063,172,290
UDM16,2016-03-24 05:00,24,172,172.0625,171.9063,171.9688,580
UDM16,2016-03-24 05:30,24,171.9688,172.0313,171.6875,171.8438,1019
UDM16,2016-03-24 06:00,24,171.8438,171.9688,171.75,171.8438,602
UDM16,2016-03-24 06:30,24,171.8438,172.0313,171.7813,171.9375,771
UDM16,2016-03-24 07:00,24,171.9375,172.0625,171.6563,171.7188,1885
UDM16,2016-03-24 07:30,24,171.75,172.3125,171.7188,172.2813,4772
UDM16,2016-03-24 08:00,24,172.25,172.8125,172.25,172.7813,5527
UDM16,2016-03-24 08:30,24,172.7813,172.8438,172.375,172.375,4251
UDM16,2016-03-24 09:00,24,172.375,172.5,172.25,172.375,3242
UDM16,2016-03-24 09:30,24,172.4063,172.4063,171.8125,171.8125,4981
UDM16,2016-03-24 10:00,24,171.8125,171.9063,171.5313,171.75,4273
UDM16,2016-03-24 10:30,24,171.7813,171.8438,171.5938,171.5938,1670
UDM16,2016-03-24 11:00,24,171.5938,171.5938,171.3438,171.4375,3357
UDM16,2016-03-24 11:30,24,171.4063,171.5,171.25,171.3125,3139
UDM16,2016-03-24 12:00,24,171.3125,171.3438,171.0625,171.1563,3487
UDM16,2016-03-24 12:30,24,171.1563,171.2188,170.9375,170.9688,1372
UDM16,2016-03-24 13:00,24,170.9688,171.0625,170.9375,170.9688,1134
UDM16,2016-03-24 13:30,24,170.9688,170.9688,170.6563,170.75,994
UDM16,2016-03-24 14:00,24,170.7188,170.9063,170.7188,170.875,443
UDM16,2016-03-24 14:30,24,170.875,171.3438,170.875,171.3125,667
UDM16,2016-03-24 15:00,24,171.3125,171.375,171.2188,171.2188,238
UDM16,2016-03-24 15:30,24,171.25,171.3438,171.2188,171.3438,129
UDM16,2016-03-27 17:00,28,171.1875,171.2188,171.0625,171.0625,43
UDM16,2016-03-27 17:30,28,171.125,171.125,171.0938,171.0938,12
UDM16,2016-03-27 18:00,28,171.0938,171.0938,171.0313,171.0313,67
UDM16,2016-03-27 18:30,28,171.0625,171.0625,170.9063,170.9063,48
UDM16,2016-03-27 19:00,28,170.9375,170.9688,170.9375,170.9688,9
UDM16,2016-03-27 19:30,28,170.9375,170.9375,170.9375,170.9375,9
UDM16,2016-03-27 20:00,28,170.9063,170.9063,170.875,170.875,24
UDM16,2016-03-27 20:30,28,170.875,170.875,170.7813,170.8125,108
UDM16,2016-03-27 21:00,28,170.7813,170.7813,170.75,170.7813,16
UDM16,2016-03-27 21:30,28,170.7188,170.8125,170.7188,170.7813,6
UDM16,2016-03-27 22:00,28,170.8438,170.9688,170.8438,170.9688,34
UDM16,2016-03-27 22:30,28,171,171.0313,171,171.0313,25
UDM16,2016-03-27 23:00,28,171.0313,171.125,171.0313,171.0625,62
UDM16,2016-03-27 23:30,28,171.0313,171.0625,171.0313,171.0625,13
UDM16,2016-03-28 00:30,28,171.0938,171.125,171.0938,171.125,3
UDM16,2016-03-28 01:00,28,171.0938,171.0938,171,171.0938,81
UDM16,2016-03-28 01:30,28,171.0625,171.125,171.0625,171.125,40
UDM16,2016-03-28 02:00,28,171.125,171.125,170.9688,170.9688,31
UDM16,2016-03-28 02:30,28,170.9375,170.9375,170.9063,170.9063,8
UDM16,2016-03-28 03:00,28,170.9375,171,170.9375,170.9688,87
UDM16,2016-03-28 03:30,28,170.9688,171.0313,170.9688,171,51
UDM16,2016-03-28 04:00,28,171.0313,171.0313,170.9688,170.9688,32
UDM16,2016-03-28 04:30,28,170.9688,170.9688,170.9063,170.9688,17
UDM16,2016-03-28 05:00,28,170.9688,170.9688,170.8438,170.9688,106
UDM16,2016-03-28 05:30,28,171,171,170.9688,170.9688,23
UDM16,2016-03-28 06:00,28,170.9688,170.9688,170.8438,170.875,181
UDM16,2016-03-28 06:30,28,170.8438,171.1563,170.8438,171.125,364
UDM16,2016-03-28 07:00,28,171.125,171.375,171.0938,171.25,1074
UDM16,2016-03-28 07:30,28,171.2813,171.375,171.0313,171.1875,1593
UDM16,2016-03-28 08:00,28,171.1875,171.25,171.125,171.2188,1041
UDM16,2016-03-28 08:30,28,171.2188,171.4063,171.1875,171.3438,1854
UDM16,2016-03-28 09:00,28,171.3125,171.375,171.125,171.2813,1254
UDM16,2016-03-28 09:30,28,171.3125,172.0313,171.3125,171.7813,2891
UDM16,2016-03-28 10:00,28,171.8125,172,171.7188,171.9375,975
UDM16,2016-03-28 10:30,28,171.9063,171.9375,171.8438,171.875,876
UDM16,2016-03-28 11:00,28,171.875,172.0313,171.875,172.0313,1092
UDM16,2016-03-28 11:30,28,172,172,171.8125,172,1022
UDM16,2016-03-28 12:00,28,172.0313,172.25,172,172.125,980
UDM16,2016-03-28 12:30,28,172.0938,172.0938,172,172,1102
UDM16,2016-03-28 13:00,28,172,172.1875,171.875,171.9063,1624
UDM16,2016-03-28 13:30,28,171.9063,171.9375,171.5313,171.875,3331
UDM16,2016-03-28 14:00,28,171.9063,172,171.5,171.5938,2561
UDM16,2016-03-28 14:30,28,171.5625,171.625,171.4375,171.5938,1532
UDM16,2016-03-28 15:00,28,171.5938,171.7188,171.5313,171.7188,994
UDM16,2016-03-28 15:30,28,171.7188,171.7813,171.5313,171.5313,1476
UDM16,2016-03-28 17:00,29,171.5313,171.5938,171.5313,171.5313,44
UDM16,2016-03-28 17:30,29,171.5625,171.5938,171.5625,171.5938,13
UDM16,2016-03-28 18:00,29,171.5938,171.5938,171.5938,171.5938,1
UDM16,2016-03-28 18:30,29,171.5938,171.6875,171.5938,171.6875,35
UDM16,2016-03-28 19:00,29,171.6875,171.6875,171.5,171.5313,76
UDM16,2016-03-28 19:30,29,171.5625,171.625,171.5625,171.625,28
UDM16,2016-03-28 20:00,29,171.5938,171.5938,171.4375,171.4375,17
UDM16,2016-03-28 20:30,29,171.4063,171.4063,171.25,171.4063,146
UDM16,2016-03-28 21:00,29,171.375,171.375,171.2813,171.3125,43
UDM16,2016-03-28 21:30,29,171.3438,171.3438,171.3125,171.3438,15
UDM16,2016-03-28 22:00,29,171.3438,171.4375,171.3438,171.4375,17
UDM16,2016-03-28 22:30,29,171.4375,171.4375,171.4063,171.4375,19
UDM16,2016-03-28 23:00,29,171.4063,171.4375,171.4063,171.4063,22
UDM16,2016-03-28 23:30,29,171.4375,171.4375,171.4375,171.4375,15
UDM16,2016-03-29 00:00,29,171.4375,171.4688,171.4375,171.4688,39
UDM16,2016-03-29 00:30,29,171.5,171.5938,171.4688,171.5938,71
UDM16,2016-03-29 01:00,29,171.5938,171.8125,171.5313,171.75,448
UDM16,2016-03-29 01:30,29,171.75,171.75,171.6563,171.7188,249
UDM16,2016-03-29 02:00,29,171.6875,171.9375,171.6875,171.875,588
UDM16,2016-03-29 02:30,29,171.875,171.9688,171.8438,171.9375,413
UDM16,2016-03-29 03:00,29,171.9375,172.125,171.875,171.875,736
UDM16,2016-03-29 03:30,29,171.875,171.9375,171.8125,171.9375,177
UDM16,2016-03-29 04:00,29,171.9375,172.0625,171.875,172.0625,405
UDM16,2016-03-29 04:30,29,172.0313,172.2813,172.0313,172.25,536
UDM16,2016-03-29 05:00,29,172.25,172.25,172.0313,172.0938,661
UDM16,2016-03-29 05:30,29,172.0625,172.1875,172,172.1563,276
UDM16,2016-03-29 06:00,29,172.1875,172.375,172.125,172.125,1213
UDM16,2016-03-29 06:30,29,172.125,172.25,172,172.0313,604
UDM16,2016-03-29 07:00,29,172.0625,172.5313,171.9688,172.5,2770
UDM16,2016-03-29 07:30,29,172.5,172.75,172.4375,172.7188,4579
UDM16,2016-03-29 08:00,29,172.7188,172.8125,172.4688,172.4688,3149
UDM16,2016-03-29 08:30,29,172.4688,172.6563,172.0938,172.1875,7174
UDM16,2016-03-29 09:00,29,172.1875,172.375,172,172.3125,3215
UDM16,2016-03-29 09:30,29,172.3125,172.3125,172,172.25,5093
UDM16,2016-03-29 10:00,29,172.2188,172.3438,172.0625,172.2813,3421
UDM16,2016-03-29 10:30,29,172.3125,172.5625,172.3125,172.4688,2046
UDM16,2016-03-29 11:00,29,172.4688,173.0313,172.3438,172.75,5861
UDM16,2016-03-29 11:30,29,172.75,172.7813,172.1563,172.1875,3859
UDM16,2016-03-29 12:00,29,172.1875,172.875,172.0625,172.7188,3957
UDM16,2016-03-29 12:30,29,172.7188,173,172.7188,172.7188,4107
UDM16,2016-03-29 13:00,29,172.6875,172.8125,172.5,172.75,3140
UDM16,2016-03-29 13:30,29,172.7813,173,172.6875,172.9063,3411
UDM16,2016-03-29 14:00,29,172.9063,173.125,172.9063,173.125,3089
UDM16,2016-03-29 14:30,29,173.125,173.3125,173.0625,173.3125,2866
UDM16,2016-03-29 15:00,29,173.2813,173.3438,173.25,173.2813,1075
UDM16,2016-03-29 15:30,29,173.3125,173.3125,173.1563,173.1875,621
UDM16,2016-03-29 17:00,30,173.1563,173.1875,173.0625,173.0625,24
UDM16,2016-03-29 17:30,30,173.0938,173.1875,173.0625,173.1875,16
UDM16,2016-03-29 18:00,30,173.1875,173.2188,173.1563,173.1875,24
UDM16,2016-03-29 18:30,30,173.0625,173.0938,173.0625,173.0625,47
UDM16,2016-03-29 19:00,30,173.0938,173.125,172.9375,173.0625,257
UDM16,2016-03-29 19:30,30,173.0625,173.0938,172.9688,173.0313,55
UDM16,2016-03-29 20:00,30,173.0625,173.0625,172.9688,173,71
UDM16,2016-03-29 20:30,30,172.9688,173,172.875,172.9375,69
UDM16,2016-03-29 21:00,30,172.9063,172.9688,172.875,172.9688,83
UDM16,2016-03-29 21:30,30,172.9688,173,172.9688,173,26
UDM16,2016-03-29 22:00,30,173.0625,173.0625,173.0625,173.0625,39
UDM16,2016-03-29 22:30,30,173.0938,173.0938,173.0625,173.0625,28
UDM16,2016-03-29 23:00,30,173.0625,173.2188,173.0625,173.1875,104
UDM16,2016-03-29 23:30,30,173.1563,173.1563,173.0938,173.0938,38
UDM16,2016-03-30 00:00,30,173.0938,173.125,173.0938,173.0938,56
UDM16,2016-03-30 00:30,30,173.0625,173.0938,173.0625,173.0625,74
UDM16,2016-03-30 01:00,30,173.0625,173.125,172.9063,172.9063,428
UDM16,2016-03-30 01:30,30,172.9063,173.0625,172.8438,173.0625,453
UDM16,2016-03-30 02:00,30,173.0313,173.0313,172.6563,172.7188,815
UDM16,2016-03-30 02:30,30,172.7188,172.8125,172.6563,172.6875,436
UDM16,2016-03-30 03:00,30,172.625,172.875,172.625,172.7813,825
UDM16,2016-03-30 03:30,30,172.7813,172.9063,172.75,172.8438,680
UDM16,2016-03-30 04:00,30,172.875,172.9375,172.8125,172.875,299
UDM16,2016-03-30 04:30,30,172.875,173,172.7813,172.8438,898
UDM16,2016-03-30 05:00,30,172.875,172.875,172.5938,172.5938,1110
UDM16,2016-03-30 05:30,30,172.5938,172.5938,172.5,172.5625,919
UDM16,2016-03-30 06:00,30,172.5625,172.7188,172.5625,172.5625,954
UDM16,2016-03-30 06:30,30,172.5625,172.6563,172.5,172.5313,784
UDM16,2016-03-30 07:00,30,172.5625,172.625,171.9688,171.9688,3889
UDM16,2016-03-30 07:30,30,171.9688,172.2813,171.7813,172.1875,4321
UDM16,2016-03-30 08:00,30,172.1875,172.2813,171.9375,171.9688,3115
UDM16,2016-03-30 08:30,30,171.9688,172,171.2813,171.3438,7423
UDM16,2016-03-30 09:00,30,171.3125,171.4063,171.0313,171.0938,7235
UDM16,2016-03-30 09:30,30,171.0938,171.2813,170.7813,171.0313,6853
UDM16,2016-03-30 10:00,30,171.0313,171.125,170.5625,171,7706
UDM16,2016-03-30 10:30,30,171,171.375,170.9688,171.3438,5713
UDM16,2016-03-30 11:00,30,171.3438,171.5313,171.2188,171.25,3417
UDM16,2016-03-30 11:30,30,171.25,171.3125,171.1563,171.1875,2461
UDM16,2016-03-30 12:00,30,171.2188,172,171.1875,171.625,5966
UDM16,2016-03-30 12:30,30,171.625,171.75,171.0625,171.1875,3757
UDM16,2016-03-30 13:00,30,171.1875,171.4063,171.0625,171.1875,2225
UDM16,2016-03-30 13:30,30,171.1875,171.5313,171.1875,171.4375,2599
UDM16,2016-03-30 14:00,30,171.4063,171.6875,171.3438,171.625,3791
UDM16,2016-03-30 14:30,30,171.625,171.7188,171.375,171.5313,2519
UDM16,2016-03-30 15:00,30,171.5313,171.625,171.375,171.375,1594
UDM16,2016-03-30 15:30,30,171.375,171.4688,171.3438,171.4688,1509
UDM16,2016-03-30 17:00,31,171.5313,171.6875,171.5313,171.5625,236
UDM16,2016-03-30 17:30,31,171.5938,171.5938,171.5938,171.5938,19
UDM16,2016-03-30 18:00,31,171.5938,171.75,171.5938,171.7188,315
UDM16,2016-03-30 18:30,31,171.7188,171.7813,171.6875,171.75,207
UDM16,2016-03-30 19:00,31,171.7188,171.7188,171.625,171.6563,36
UDM16,2016-03-30 19:30,31,171.6563,171.8125,171.6563,171.7188,80
UDM16,2016-03-30 20:00,31,171.6875,171.6875,171.5313,171.625,80
UDM16,2016-03-30 20:30,31,171.6563,171.9375,171.6563,171.875,140
UDM16,2016-03-30 21:00,31,171.875,171.9375,171.8438,171.875,96
UDM16,2016-03-30 21:30,31,171.875,171.9063,171.8438,171.9063,78
UDM16,2016-03-30 22:00,31,171.9375,172,171.9063,171.9063,193
UDM16,2016-03-30 22:30,31,171.9063,171.9375,171.75,171.75,261
UDM16,2016-03-30 23:00,31,171.8125,171.9063,171.8125,171.875,17
UDM16,2016-03-30 23:30,31,171.875,171.9063,171.8438,171.875,63
UDM16,2016-03-31 00:00,31,171.875,171.875,171.8438,171.875,133
UDM16,2016-03-31 00:30,31,171.875,172,171.875,171.9688,181
UDM16,2016-03-31 01:00,31,171.9688,172,171.6875,171.7813,478
UDM16,2016-03-31 01:30,31,171.7813,171.7813,171.6563,171.7188,189
UDM16,2016-03-31 02:00,31,171.7188,171.9688,171.7188,171.875,468
UDM16,2016-03-31 02:30,31,171.9063,172.0938,171.9063,172.0938,1253
UDM16,2016-03-31 03:00,31,172.125,172.2813,172.0938,172.1563,1479
UDM16,2016-03-31 03:30,31,172.1563,172.1563,172.0313,172.0625,407
UDM16,2016-03-31 04:00,31,172.0625,172.1563,171.875,171.9063,590
UDM16,2016-03-31 04:30,31,171.9063,171.9688,171.8125,171.9375,809
UDM16,2016-03-31 05:00,31,171.9688,172.1563,171.9063,172.1563,434
UDM16,2016-03-31 05:30,31,172.125,172.1563,171.9375,171.9375,601
UDM16,2016-03-31 06:00,31,171.9375,172,171.8438,171.875,781
UDM16,2016-03-31 06:30,31,171.875,171.9688,171.6875,171.9063,1285
UDM16,2016-03-31 07:00,31,171.9688,172,171.5938,171.625,1663
UDM16,2016-03-31 07:30,31,171.625,171.7188,171.3125,171.5625,3367
UDM16,2016-03-31 08:00,31,171.5625,172.0938,171.5313,171.875,3945
UDM16,2016-03-31 08:30,31,171.9063,172.125,171.5938,172.125,4609
UDM16,2016-03-31 09:00,31,172.0938,172.2813,171.5938,171.75,4654
UDM16,2016-03-31 09:30,31,171.75,172.25,171.75,172.25,3433
UDM16,2016-03-31 10:00,31,172.25,172.5,172.125,172.4688,4112
UDM16,2016-03-31 10:30,31,172.4688,172.7188,172.375,172.4688,3462
UDM16,2016-03-31 11:00,31,172.5,172.5,172.1563,172.1875,4956
UDM16,2016-03-31 11:30,31,172.1875,172.4375,172.125,172.1563,2879
UDM16,2016-03-31 12:00,31,172.1875,172.2813,171.9063,171.9375,3983
UDM16,2016-03-31 12:30,31,171.9375,172.2813,171.9375,172.2188,4173
UDM16,2016-03-31 13:00,31,172.2188,172.3438,171.9688,172.1563,4962
UDM16,2016-03-31 13:30,31,172.125,172.5938,172.125,172.5625,16716
UDM16,2016-03-31 14:00,31,172.5625,172.9688,172.5,172.75,10341
UDM16,2016-03-31 14:30,31,172.7813,172.8438,172.5625,172.5625,3020
UDM16,2016-03-31 15:00,31,172.5938,172.7813,172.5,172.75,1885
UDM16,2016-03-31 15:30,31,172.7813,172.875,172.7188,172.75,1040
UDM16,2016-03-31 17:00,1,172.7188,172.7188,172.6875,172.6875,339
UDM16,2016-03-31 17:30,1,172.6875,172.6875,172.6563,172.6875,229
UDM16,2016-03-31 18:00,1,172.6875,172.6875,172.6563,172.6875,91
UDM16,2016-03-31 18:30,1,172.6563,172.6875,172.5313,172.5625,182
UDM16,2016-03-31 19:00,1,172.5625,172.5625,172.3438,172.375,324
UDM16,2016-03-31 19:30,1,172.375,172.4375,172.0938,172.0938,166
UDM16,2016-03-31 20:00,1,172.125,172.2813,172.125,172.2813,180
UDM16,2016-03-31 20:30,1,172.2813,172.375,172.1563,172.3125,443
UDM16,2016-03-31 21:00,1,172.3125,172.3438,172.0625,172.0625,547
UDM16,2016-03-31 21:30,1,172.0625,172.0625,172.0625,172.0625,59
UDM16,2016-03-31 22:00,1,172.0313,172.125,172.0313,172.125,173
UDM16,2016-03-31 22:30,1,172.125,172.125,172.0313,172.0938,269
UDM16,2016-03-31 23:00,1,172.0938,172.1563,172.0938,172.1563,390
UDM16,2016-03-31 23:30,1,172.1563,172.1875,172.125,172.1875,130
UDM16,2016-04-01 00:00,1,172.1563,172.1875,172.0938,172.125,115
UDM16,2016-04-01 00:30,1,172.125,172.1875,172.0625,172.125,80
UDM16,2016-04-01 01:00,1,172.125,172.125,172.0625,172.125,349
UDM16,2016-04-01 01:30,1,172.1563,172.2813,172.0625,172.25,709
UDM16,2016-04-01 02:00,1,172.2813,172.375,172.1563,172.3125,1080
UDM16,2016-04-01 02:30,1,172.3125,172.3125,172.125,172.2813,478
UDM16,2016-04-01 03:00,1,172.2813,172.3125,172,172.125,1242
UDM16,2016-04-01 03:30,1,172.125,172.2188,172.0313,172.0313,839
UDM16,2016-04-01 04:00,1,172.0625,172.2813,172.0625,172.1875,1130
UDM16,2016-04-01 04:30,1,172.1563,172.375,172.125,172.3438,1304
UDM16,2016-04-01 05:00,1,172.3438,172.4688,172.3125,172.4063,1401
UDM16,2016-04-01 05:30,1,172.4063,172.7813,172.4063,172.7188,1955
UDM16,2016-04-01 06:00,1,172.7188,172.8125,172.625,172.6563,1237
UDM16,2016-04-01 06:30,1,172.6563,172.9688,172.6563,172.7188,2014
UDM16,2016-04-01 07:00,1,172.7188,172.8438,172.5625,172.7188,4042
UDM16,2016-04-01 07:30,1,172.6875,173.5,172.0938,173.25,12591
UDM16,2016-04-01 08:00,1,173.25,173.8438,173.25,173.5625,6919
UDM16,2016-04-01 08:30,1,173.5313,173.75,173.25,173.3125,3754
UDM16,2016-04-01 09:00,1,173.3125,173.375,172.4688,172.5313,7222
UDM16,2016-04-01 09:30,1,172.5625,172.625,172.1563,172.25,7908
UDM16,2016-04-01 10:00,1,172.25,172.7813,172.1875,172.7813,3459
UDM16,2016-04-01 10:30,1,172.7813,173.1563,172.5313,173,3524
UDM16,2016-04-01 11:00,1,173,173.375,172.9375,173.375,2703
UDM16,2016-04-01 11:30,1,173.375,173.5,173.2813,173.375,2509
UDM16,2016-04-01 12:00,1,173.375,173.4375,173.0625,173.0625,1852
UDM16,2016-04-01 12:30,1,173.0625,173.125,172.9063,172.9375,1869
UDM16,2016-04-01 13:00,1,172.9063,172.9375,172.7813,172.8125,1592
UDM16,2016-04-01 13:30,1,172.8125,172.8438,172.5,172.5938,2591
UDM16,2016-04-01 14:00,1,172.5625,172.8125,172.5313,172.75,1751
UDM16,2016-04-01 14:30,1,172.7188,173.1563,172.7188,173.125,1484
UDM16,2016-04-01 15:00,1,173.125,173.2188,173.0313,173.1563,1531
UDM16,2016-04-01 15:30,1,173.1875,173.2813,173.125,173.1875,1391
UDM16,2016-04-03 17:00,4,173.25,173.4688,173.25,173.4063,201
UDM16,2016-04-03 17:30,4,173.4063,173.4375,173.3125,173.3125,36
UDM16,2016-04-03 18:00,4,173.3438,173.375,173.3438,173.3438,14
UDM16,2016-04-03 18:30,4,173.3438,173.3438,173.2813,173.3438,21
UDM16,2016-04-03 19:00,4,173.375,173.5313,173.375,173.4063,120
UDM16,2016-04-03 19:30,4,173.4375,173.5625,173.3438,173.5313,152
UDM16,2016-04-03 20:00,4,173.5313,173.5313,173.3438,173.375,77
UDM16,2016-04-03 20:30,4,173.375,173.5625,173.375,173.5625,227
UDM16,2016-04-03 21:00,4,173.5625,173.5625,173.4063,173.4375,27
UDM16,2016-04-03 21:30,4,173.4688,173.4688,173.4375,173.4688,28
UDM16,2016-04-03 22:00,4,173.4375,173.4375,173.3438,173.3438,39
UDM16,2016-04-03 22:30,4,173.3438,173.5625,173.3438,173.5625,100
UDM16,2016-04-03 23:00,4,173.5313,173.625,173.5313,173.5625,208
UDM16,2016-04-03 23:30,4,173.5313,173.5625,173.4375,173.4375,101
UDM16,2016-04-04 00:00,4,173.4688,173.5625,173.4375,173.5625,60
UDM16,2016-04-04 00:30,4,173.5625,173.625,173.5313,173.5313,75
UDM16,2016-04-04 01:00,4,173.5,173.5313,173.375,173.4688,389
UDM16,2016-04-04 01:30,4,173.4688,173.5,173.3438,173.4688,300
UDM16,2016-04-04 02:00,4,173.4063,173.625,173.4063,173.5313,688
UDM16,2016-04-04 02:30,4,173.5313,173.5938,173.3125,173.3125,413
UDM16,2016-04-04 03:00,4,173.3125,173.4688,173.1875,173.4063,848
UDM16,2016-04-04 03:30,4,173.4063,173.6563,173.4063,173.6563,978
UDM16,2016-04-04 04:00,4,173.6563,173.6875,173.5313,173.5938,892
UDM16,2016-04-04 04:30,4,173.5625,173.625,173.2813,173.4063,699
UDM16,2016-04-04 05:00,4,173.375,173.4688,173.3438,173.4063,207
UDM16,2016-04-04 05:30,4,173.4063,173.4375,173.2188,173.2188,171
UDM16,2016-04-04 06:00,4,173.1875,173.3438,173.1563,173.3125,516
UDM16,2016-04-04 06:30,4,173.2813,173.4375,173.2188,173.4063,828
UDM16,2016-04-04 07:00,4,173.375,173.5313,173.1875,173.25,1727
UDM16,2016-04-04 07:30,4,173.2188,173.4688,173.0313,173.4688,2113
UDM16,2016-04-04 08:00,4,173.4688,173.5938,173.2188,173.25,2394
UDM16,2016-04-04 08:30,4,173.25,173.4063,172.7188,172.9688,3347
UDM16,2016-04-04 09:00,4,173,173.25,172.75,172.875,3569
UDM16,2016-04-04 09:30,4,172.9063,172.9688,172.5938,172.9063,2237
UDM16,2016-04-04 10:00,4,172.9375,173.3438,172.9063,173.25,3700
UDM16,2016-04-04 10:30,4,173.25,173.4688,173.1563,173.3125,1918
UDM16,2016-04-04 11:00,4,173.2813,173.3125,173.0625,173.1563,952
UDM16,2016-04-04 11:30,4,173.1875,173.3125,173.1875,173.1875,1020
UDM16,2016-04-04 12:00,4,173.1875,173.5,173.1875,173.4375,1418
UDM16,2016-04-04 12:30,4,173.4375,173.4688,173.1875,173.4375,1428
UDM16,2016-04-04 13:00,4,173.4375,173.5,173.2813,173.2813,1102
UDM16,2016-04-04 13:30,4,173.2813,173.2813,172.7813,172.9688,3972
UDM16,2016-04-04 14:00,4,172.9375,173.25,172.9063,173.2188,1185
UDM16,2016-04-04 14:30,4,173.25,173.3125,173.1875,173.2188,1812
UDM16,2016-04-04 15:00,4,173.2188,173.5,173.1875,173.4063,904
UDM16,2016-04-04 15:30,4,173.4063,173.5625,173.3125,173.3438,1879
UDM16,2016-04-04 17:00,5,173.3438,173.4063,173.3438,173.375,10
UDM16,2016-04-04 17:30,5,173.375,173.4688,173.375,173.4688,11
UDM16,2016-04-04 18:00,5,173.5,173.5313,173.4375,173.4375,47
UDM16,2016-04-04 18:30,5,173.4375,173.5,173.4063,173.4688,87
UDM16,2016-04-04 19:00,5,173.4688,173.8125,173.4063,173.7813,588
UDM16,2016-04-04 19:30,5,173.7813,173.8125,173.7188,173.7188,140
UDM16,2016-04-04 20:00,5,173.6875,173.8438,173.6563,173.8438,241
UDM16,2016-04-04 20:30,5,173.875,173.9375,173.7813,173.9063,327
UDM16,2016-04-04 21:00,5,173.9063,173.9375,173.8125,173.8125,143
UDM16,2016-04-04 21:30,5,173.7813,173.875,173.7813,173.875,26
UDM16,2016-04-04 22:00,5,173.8438,173.8438,173.8125,173.8125,33
UDM16,2016-04-04 22:30,5,173.7813,173.7813,173.7188,173.7188,65
UDM16,2016-04-04 23:00,5,173.7188,173.7188,173.5938,173.5938,118
UDM16,2016-04-04 23:30,5,173.625,173.625,173.5,173.5313,193
UDM16,2016-04-05 00:00,5,173.5313,173.6563,173.5313,173.6563,59
UDM16,2016-04-05 00:30,5,173.625,173.6563,173.5313,173.5625,70
UDM16,2016-04-05 01:00,5,173.5938,173.75,173.5938,173.75,296
UDM16,2016-04-05 01:30,5,173.75,173.8125,173.6875,173.8125,343
UDM16,2016-04-05 02:00,5,173.8438,174.2188,173.8438,174.125,1046
UDM16,2016-04-05 02:30,5,174.1875,174.4688,174.125,174.1875,953
UDM16,2016-04-05 03:00,5,174.1875,174.4063,174.1875,174.4063,321
UDM16,2016-04-05 03:30,5,174.4063,174.5,174.375,174.4688,1490
UDM16,2016-04-05 04:00,5,174.4688,174.625,174.4375,174.4688,1194
UDM16,2016-04-05 04:30,5,174.4688,174.8438,174.4688,174.7813,886
UDM16,2016-04-05 05:00,5,174.7813,174.8438,174.6563,174.6875,650
UDM16,2016-04-05 05:30,5,174.6563,174.9375,174.6563,174.9063,962
UDM16,2016-04-05 06:00,5,174.9063,174.9375,174.5313,174.5313,1773
UDM16,2016-04-05 06:30,5,174.5313,174.5625,174.375,174.375,1018
UDM16,2016-04-05 07:00,5,174.375,174.5938,174.3438,174.5313,2883
UDM16,2016-04-05 07:30,5,174.5313,174.9375,174.4688,174.6875,5584
UDM16,2016-04-05 08:00,5,174.7188,175.125,174.6563,174.875,3332
UDM16,2016-04-05 08:30,5,174.875,175.25,174.8125,175.1875,4358
UDM16,2016-04-05 09:00,5,175.1875,175.1875,174.6875,174.9688,6387
UDM16,2016-04-05 09:30,5,174.9688,175.3438,174.9375,175.0313,4769
UDM16,2016-04-05 10:00,5,175.0313,175.125,174.625,174.75,3315
UDM16,2016-04-05 10:30,5,174.75,174.9375,174.7188,174.75,1857
UDM16,2016-04-05 11:00,5,174.75,174.9063,174.625,174.9063,1397
UDM16,2016-04-05 11:30,5,174.9063,175.0313,174.7813,174.8438,1331
UDM16,2016-04-05 12:00,5,174.875,175.0938,174.8125,174.8125,1388
UDM16,2016-04-05 12:30,5,174.8125,175.125,174.8125,175,2030
UDM16,2016-04-05 13:00,5,175.0313,175.0938,174.875,174.875,1650
UDM16,2016-04-05 13:30,5,174.875,175.0313,174.7188,175.0313,2609
UDM16,2016-04-05 14:00,5,175,175.1563,174.9375,175.125,2652
UDM16,2016-04-05 14:30,5,175.125,175.2188,175.0313,175.0313,2254
UDM16,2016-04-05 15:00,5,175.0625,175.1563,174.9688,175.125,1189
UDM16,2016-04-05 15:30,5,175.0938,175.1563,175.0313,175.0313,1206
UDM16,2016-04-05 17:00,6,175,175.0313,174.875,174.875,33
UDM16,2016-04-05 17:30,6,174.8438,174.8438,174.8125,174.8438,21
UDM16,2016-04-05 18:00,6,174.8438,174.875,174.7813,174.8125,14
UDM16,2016-04-05 18:30,6,174.8125,174.8125,174.7813,174.7813,15
UDM16,2016-04-05 19:00,6,174.7813,174.8125,174.6875,174.6875,143
UDM16,2016-04-05 19:30,6,174.7188,174.8125,174.6563,174.8125,171
UDM16,2016-04-05 20:00,6,174.8438,174.9063,174.8125,174.875,84
UDM16,2016-04-05 20:30,6,174.875,174.875,174.5313,174.5313,292
UDM16,2016-04-05 21:00,6,174.5313,174.5938,174.4688,174.5625,165
UDM16,2016-04-05 21:30,6,174.5313,174.5625,174.4688,174.5625,97
UDM16,2016-04-05 22:00,6,174.5625,174.625,174.5625,174.625,62
UDM16,2016-04-05 22:30,6,174.5938,174.6875,174.5938,174.6563,57
UDM16,2016-04-05 23:00,6,174.625,174.6875,174.625,174.6875,11
UDM16,2016-04-05 23:30,6,174.6875,174.6875,174.6563,174.6563,57
UDM16,2016-04-06 00:00,6,174.6563,174.75,174.6563,174.7188,82
UDM16,2016-04-06 00:30,6,174.7188,174.75,174.6875,174.7188,48
UDM16,2016-04-06 01:00,6,174.625,174.7813,174.5625,174.6875,445
UDM16,2016-04-06 01:30,6,174.6875,174.8438,174.6875,174.8125,285
UDM16,2016-04-06 02:00,6,174.8125,174.875,174.7188,174.75,311
UDM16,2016-04-06 02:30,6,174.7188,174.7188,174.4375,174.5313,1277
UDM16,2016-04-06 03:00,6,174.5,174.625,174.4063,174.5625,1762
UDM16,2016-04-06 03:30,6,174.5,174.5,174.3125,174.375,1074
UDM16,2016-04-06 04:00,6,174.3438,174.3438,174.1875,174.2813,1017
UDM16,2016-04-06 04:30,6,174.25,174.2813,174.1875,174.2188,372
UDM16,2016-04-06 05:00,6,174.25,174.2813,174.1875,174.2813,322
UDM16,2016-04-06 05:30,6,174.25,174.4375,174.25,174.4063,419
UDM16,2016-04-06 06:00,6,174.4063,174.4375,174.1875,174.1875,1783
UDM16,2016-04-06 06:30,6,174.1875,174.2813,174.125,174.2188,920
UDM16,2016-04-06 07:00,6,174.2188,174.3125,174.125,174.1563,4302
UDM16,2016-04-06 07:30,6,174.1563,174.25,174,174.2188,3054
UDM16,2016-04-06 08:00,6,174.2188,174.25,174.0625,174.1875,3584
UDM16,2016-04-06 08:30,6,174.1875,174.2188,173.875,173.9688,5736
UDM16,2016-04-06 09:00,6,174,174.375,173.875,174.1875,4037
UDM16,2016-04-06 09:30,6,174.1563,174.3125,173.7813,173.875,4137
UDM16,2016-04-06 10:00,6,173.875,173.9063,173.7188,173.875,3086
UDM16,2016-04-06 10:30,6,173.875,173.9688,173.625,173.6563,3468
UDM16,2016-04-06 11:00,6,173.6563,173.75,173.4375,173.625,2570
UDM16,2016-04-06 11:30,6,173.625,173.6563,173.5,173.5625,1394
UDM16,2016-04-06 12:00,6,173.5625,173.5625,173.2188,173.4063,2924
UDM16,2016-04-06 12:30,6,173.4063,173.625,173.375,173.5938,2827
UDM16,2016-04-06 13:00,6,173.5625,173.8438,173.5,173.7188,3108
UDM16,2016-04-06 13:30,6,173.75,173.9063,173.7188,173.8438,2683
UDM16,2016-04-06 14:00,6,173.875,173.9375,173.625,173.7188,1807
UDM16,2016-04-06 14:30,6,173.75,173.8438,173.6563,173.8125,1199
UDM16,2016-04-06 15:00,6,173.8438,173.9063,173.7813,173.7813,581
UDM16,2016-04-06 15:30,6,173.8125,173.8125,173.6563,173.7813,963
UDM16,2016-04-06 17:00,7,173.7188,173.8125,173.7188,173.75,14
UDM16,2016-04-06 17:30,7,173.75,173.75,173.7188,173.75,19
UDM16,2016-04-06 18:00,7,173.7188,173.7188,173.7188,173.7188,12
UDM16,2016-04-06 18:30,7,173.6875,173.6875,173.6563,173.6875,40
UDM16,2016-04-06 19:00,7,173.6875,173.75,173.6563,173.6563,153
UDM16,2016-04-06 19:30,7,173.6563,173.6563,173.5,173.5625,406
UDM16,2016-04-06 20:00,7,173.5625,173.5938,173.5,173.5,67
UDM16,2016-04-06 20:30,7,173.5,173.5938,173.5,173.5313,202
UDM16,2016-04-06 21:00,7,173.5625,173.75,173.5313,173.75,126
UDM16,2016-04-06 21:30,7,173.75,173.8125,173.625,173.8125,177
UDM16,2016-04-06 22:00,7,173.8438,173.8438,173.7813,173.8125,81
UDM16,2016-04-06 22:30,7,173.8125,173.9375,173.8125,173.9063,133
UDM16,2016-04-06 23:00,7,173.9063,173.9063,173.875,173.9063,22
UDM16,2016-04-06 23:30,7,173.9375,173.9375,173.875,173.875,48
UDM16,2016-04-07 00:00,7,173.875,173.875,173.7813,173.8125,76
UDM16,2016-04-07 00:30,7,173.8438,173.875,173.8438,173.875,60
UDM16,2016-04-07 01:00,7,173.875,173.875,173.75,173.75,481
UDM16,2016-04-07 01:30,7,173.7813,173.9063,173.7188,173.875,217
UDM16,2016-04-07 02:00,7,173.875,174.0625,173.8125,173.9375,637
UDM16,2016-04-07 02:30,7,173.9375,174.1563,173.9375,174.0938,497
UDM16,2016-04-07 03:00,7,174.0938,174.2813,174.0625,174.2188,942
UDM16,2016-04-07 03:30,7,174.2188,174.3438,174.1563,174.3125,695
UDM16,2016-04-07 04:00,7,174.3438,174.375,174.25,174.3125,689
UDM16,2016-04-07 04:30,7,174.3125,174.4375,174.3125,174.4063,678
UDM16,2016-04-07 05:00,7,174.4063,174.5313,174.4063,174.5313,839
UDM16,2016-04-07 05:30,7,174.5313,174.5625,174.4063,174.5625,510
UDM16,2016-04-07 06:00,7,174.5313,174.5938,174.375,174.4375,834
UDM16,2016-04-07 06:30,7,174.4375,174.5938,174.3438,174.3438,1135
UDM16,2016-04-07 07:00,7,174.375,174.5,174.2188,174.375,1811
UDM16,2016-04-07 07:30,7,174.375,174.9063,174.2813,174.8125,3791
UDM16,2016-04-07 08:00,7,174.8125,175.1563,174.7813,175.0625,4273
UDM16,2016-04-07 08:30,7,175.0938,175.125,174.8438,174.875,4616
UDM16,2016-04-07 09:00,7,174.875,175.3438,174.875,175.3125,5237
UDM16,2016-04-07 09:30,7,175.3125,175.4688,175.1875,175.2188,3207
UDM16,2016-04-07 10:00,7,175.25,175.8125,175.25,175.6563,5483
UDM16,2016-04-07 10:30,7,175.6563,175.6563,175.4688,175.5625,2157
UDM16,2016-04-07 11:00,7,175.5625,175.875,175.5625,175.7813,2012
UDM16,2016-04-07 11:30,7,175.7813,175.9375,175.6875,175.6875,1424
UDM16,2016-04-07 12:00,7,175.7188,175.75,175.4688,175.5938,1712
UDM16,2016-04-07 12:30,7,175.5938,175.9688,175.5938,175.875,1869
UDM16,2016-04-07 13:00,7,175.9063,176,175.7813,175.8438,1674
UDM16,2016-04-07 13:30,7,175.8125,176.0625,175.75,175.9688,3619
UDM16,2016-04-07 14:00,7,175.9375,176.0625,175.7188,175.8125,2638
UDM16,2016-04-07 14:30,7,175.8125,176.0625,175.8125,175.875,2786
UDM16,2016-04-07 15:00,7,175.875,175.9063,175.8125,175.8125,1662
UDM16,2016-04-07 15:30,7,175.8438,175.9688,175.8125,175.9063,526
UDM16,2016-04-07 17:00,8,175.9063,175.9063,175.8125,175.8125,123
UDM16,2016-04-07 17:30,8,175.8438,175.8438,175.8438,175.8438,19
UDM16,2016-04-07 18:00,8,175.8125,175.8125,175.75,175.75,42
UDM16,2016-04-07 18:30,8,175.75,175.75,175.6563,175.7188,53
UDM16,2016-04-07 19:00,8,175.7188,175.7188,175.4063,175.4688,247
UDM16,2016-04-07 19:30,8,175.5,175.5313,175.4063,175.4375,124
UDM16,2016-04-07 20:00,8,175.4688,175.5,175.3438,175.3438,61
UDM16,2016-04-07 20:30,8,175.3125,175.3438,175.3125,175.3125,103
UDM16,2016-04-07 21:00,8,175.3125,175.4063,175.3125,175.4063,35
UDM16,2016-04-07 21:30,8,175.4063,175.4688,175.4063,175.4688,49
UDM16,2016-04-07 22:00,8,175.4375,175.5938,175.4375,175.5938,130
UDM16,2016-04-07 22:30,8,175.5938,175.6563,175.4063,175.4063,179
UDM16,2016-04-07 23:00,8,175.4063,175.4375,175.25,175.2813,100
UDM16,2016-04-07 23:30,8,175.2813,175.4063,175.25,175.4063,62
UDM16,2016-04-08 00:00,8,175.375,175.375,175.2813,175.3438,106
UDM16,2016-04-08 00:30,8,175.3438,175.375,175.3125,175.375,59
UDM16,2016-04-08 01:00,8,175.375,175.5313,175.375,175.4688,439
UDM16,2016-04-08 01:30,8,175.4688,175.5313,175.4063,175.5,431
UDM16,2016-04-08 02:00,8,175.5,175.5313,175.3125,175.3438,851
UDM16,2016-04-08 02:30,8,175.3438,175.3438,175.2188,175.3438,971
UDM16,2016-04-08 03:00,8,175.3125,175.4063,175.25,175.3438,513
UDM16,2016-04-08 03:30,8,175.3125,175.4375,175.2813,175.3125,763
UDM16,2016-04-08 04:00,8,175.3125,175.4688,175.2813,175.4688,317
UDM16,2016-04-08 04:30,8,175.4375,175.4375,175.3438,175.4063,290
UDM16,2016-04-08 05:00,8,175.4063,175.4063,175.2188,175.2188,632
UDM16,2016-04-08 05:30,8,175.25,175.3125,175.1563,175.1875,507
UDM16,2016-04-08 06:00,8,175.1875,175.3125,175.1875,175.25,372
UDM16,2016-04-08 06:30,8,175.25,175.375,175.1875,175.375,832
UDM16,2016-04-08 07:00,8,175.375,175.375,175,175.0313,2339
UDM16,2016-04-08 07:30,8,175,175.0625,174.8125,174.9688,3078
UDM16,2016-04-08 08:00,8,174.9688,175.0313,174.8438,175.0313,1887
UDM16,2016-04-08 08:30,8,175,175.25,174.9688,175.0313,3085
UDM16,2016-04-08 09:00,8,175,175.0625,174.7188,174.7813,3389
UDM16,2016-04-08 09:30,8,174.7813,174.8125,174.5625,174.6875,2895
UDM16,2016-04-08 10:00,8,174.6875,174.7188,174.25,174.5313,4212
UDM16,2016-04-08 10:30,8,174.5625,174.875,174.5,174.7188,2263
UDM16,2016-04-08 11:00,8,174.7188,174.7188,174.5625,174.625,2414
UDM16,2016-04-08 11:30,8,174.6563,174.7188,174.4688,174.625,2037
UDM16,2016-04-08 12:00,8,174.625,174.9375,174.5938,174.8125,2897
UDM16,2016-04-08 12:30,8,174.8438,174.875,174.4688,174.5313,1927
UDM16,2016-04-08 13:00,8,174.5313,174.5938,174.3438,174.5313,1839
UDM16,2016-04-08 13:30,8,174.5313,174.875,174.5313,174.5938,2155
UDM16,2016-04-08 14:00,8,174.625,174.9063,174.5938,174.875,2141
UDM16,2016-04-08 14:30,8,174.9063,175,174.6875,174.7813,1836
UDM16,2016-04-08 15:00,8,174.7813,174.8438,174.7188,174.8125,1032
UDM16,2016-04-08 15:30,8,174.8438,174.875,174.7188,174.7813,575
UDM16,2016-04-10 17:00,11,174.75,174.8438,174.7188,174.75,13
UDM16,2016-04-10 17:30,11,174.7188,174.7188,174.4063,174.4063,41
UDM16,2016-04-10 18:00,11,174.4375,174.5,174.4063,174.4375,104
UDM16,2016-04-10 18:30,11,174.4063,174.5,174.3438,174.4375,66
UDM16,2016-04-10 19:00,11,174.5,174.7813,174.5,174.75,97
UDM16,2016-04-10 19:30,11,174.75,174.9375,174.6563,174.875,158
UDM16,2016-04-10 20:00,11,174.9375,175.0938,174.9063,175.0625,107
UDM16,2016-04-10 20:30,11,175.0625,175.125,174.9375,174.9688,142
UDM16,2016-04-10 21:00,11,175,175.0313,174.9375,174.9375,89
UDM16,2016-04-10 21:30,11,174.9063,174.9063,174.7188,174.7188,91
UDM16,2016-04-10 22:00,11,174.7188,174.7813,174.5938,174.625,59
UDM16,2016-04-10 22:30,11,174.625,174.75,174.5938,174.6875,104
UDM16,2016-04-10 23:00,11,174.6875,174.7813,174.6563,174.7813,35
UDM16,2016-04-10 23:30,11,174.7813,174.8125,174.6875,174.8125,84
UDM16,2016-04-11 00:00,11,174.7813,174.7813,174.625,174.6875,122
UDM16,2016-04-11 00:30,11,174.6875,174.875,174.6875,174.8125,92
UDM16,2016-04-11 01:00,11,174.8125,175,174.8125,175,319
UDM16,2016-04-11 01:30,11,175,175.125,174.9063,175.0938,499
UDM16,2016-04-11 02:00,11,175.0625,175.4063,175.0625,175.2813,1168
UDM16,2016-04-11 02:30,11,175.3125,175.375,174.875,174.9375,807
UDM16,2016-04-11 03:00,11,174.9063,174.9688,174.7813,174.9375,649
UDM16,2016-04-11 03:30,11,174.9063,174.9063,174.6875,174.875,694
UDM16,2016-04-11 04:00,11,174.875,174.9063,174.7188,174.75,146
UDM16,2016-04-11 04:30,11,174.75,174.7813,174.6563,174.6563,199
UDM16,2016-04-11 05:00,11,174.6563,174.6563,174.1875,174.3438,1082
UDM16,2016-04-11 05:30,11,174.3438,174.4063,174.0938,174.2188,401
UDM16,2016-04-11 06:00,11,174.1875,174.25,174.0625,174.25,504
UDM16,2016-04-11 06:30,11,174.2813,174.2813,174,174.1563,850
UDM16,2016-04-11 07:00,11,174.1563,174.3438,174.0625,174.3125,2177
UDM16,2016-04-11 07:30,11,174.25,174.25,173.9688,173.9688,1946
UDM16,2016-04-11 08:00,11,173.9375,173.9688,173.6563,173.875,2934
UDM16,2016-04-11 08:30,11,173.875,173.9688,173.5938,173.625,3883
UDM16,2016-04-11 09:00,11,173.6563,174.0625,173.6563,173.9375,2431
UDM16,2016-04-11 09:30,11,173.9375,174.5313,173.9375,174.5,2813
UDM16,2016-04-11 10:00,11,174.4688,174.7188,174.4688,174.5,3735
UDM16,2016-04-11 10:30,11,174.5,174.9688,174.4375,174.625,3408
UDM16,2016-04-11 11:00,11,174.6563,174.7188,174.4375,174.5,2339
UDM16,2016-04-11 11:30,11,174.4688,174.5,174.0625,174.125,2509
UDM16,2016-04-11 12:00,11,174.125,174.3125,174.125,174.3125,1354
UDM16,2016-04-11 12:30,11,174.2813,174.5,174.2188,174.4063,1341
UDM16,2016-04-11 13:00,11,174.375,174.375,174.25,174.3125,1155
UDM16,2016-04-11 13:30,11,174.3438,174.4688,174.2813,174.4375,2058
UDM16,2016-04-11 14:00,11,174.4375,174.4688,174.25,174.3438,1422
UDM16,2016-04-11 14:30,11,174.3438,174.5,174.125,174.5,2444
UDM16,2016-04-11 15:00,11,174.5,174.625,174.4688,174.625,733
UDM16,2016-04-11 15:30,11,174.625,174.625,174.2813,174.375,1330
UDM16,2016-04-11 17:00,12,174.2813,174.375,174.2188,174.375,97
UDM16,2016-04-11 17:30,12,174.375,174.375,174.375,174.375,6
UDM16,2016-04-11 18:00,12,174.4063,174.4063,174.4063,174.4063,7
UDM16,2016-04-11 18:30,12,174.4375,174.4688,174.4063,174.4375,21
UDM16,2016-04-11 19:00,12,174.4375,174.4688,174.1563,174.2188,199
UDM16,2016-04-11 19:30,12,174.2188,174.3438,174.2188,174.2813,74
UDM16,2016-04-11 20:00,12,174.2813,174.4063,174.2188,174.2188,100
UDM16,2016-04-11 20:30,12,174.2188,174.2188,173.9375,174.0938,292
UDM16,2016-04-11 21:00,12,174.0938,174.125,174.0313,174.125,63
UDM16,2016-04-11 21:30,12,174.125,174.1875,174.125,174.1875,47
UDM16,2016-04-11 22:00,12,174.1875,174.1875,173.9688,173.9688,52
UDM16,2016-04-11 22:30,12,173.9375,174.0313,173.9375,174.0313,42
UDM16,2016-04-11 23:00,12,174.0313,174.0938,174,174.0625,88
UDM16,2016-04-11 23:30,12,174.0313,174.0625,174,174.0313,79
UDM16,2016-04-12 00:00,12,174.0625,174.0625,174.0313,174.0313,26
UDM16,2016-04-12 00:30,12,174.0625,174.0938,174.0313,174.0313,33
UDM16,2016-04-12 01:00,12,174.0625,174.125,173.9688,174.0313,476
UDM16,2016-04-12 01:30,12,174.0313,174.0313,173.7813,173.7813,502
UDM16,2016-04-12 02:00,12,173.7813,173.9375,173.7188,173.9375,438
UDM16,2016-04-12 02:30,12,173.9375,174,173.8438,173.8438,489
UDM16,2016-04-12 03:00,12,173.8125,173.8125,173.625,173.6563,935
UDM16,2016-04-12 03:30,12,173.6563,173.6563,173.5313,173.5625,1112
UDM16,2016-04-12 04:00,12,173.5625,173.5938,173.5,173.5625,570
UDM16,2016-04-12 04:30,12,173.5625,173.5938,173.5,173.5313,455
UDM16,2016-04-12 05:00,12,173.5,173.5313,173.4688,173.4688,1171
UDM16,2016-04-12 05:30,12,173.4688,173.5313,173.4375,173.4688,1029
UDM16,2016-04-12 06:00,12,173.4688,173.5313,173.4063,173.4688,1511
UDM16,2016-04-12 06:30,12,173.4688,173.5,173.4063,173.5,1556
UDM16,2016-04-12 07:00,12,173.5,173.75,173.4688,173.5625,3305
UDM16,2016-04-12 07:30,12,173.5938,173.75,173.5313,173.7188,2192
UDM16,2016-04-12 08:00,12,173.75,173.875,173.4375,173.4688,2611
UDM16,2016-04-12 08:30,12,173.4688,173.5625,173.375,173.5625,4146
UDM16,2016-04-12 09:00,12,173.5625,174.0625,173.5625,174,3079
UDM16,2016-04-12 09:30,12,174.0313,174.0938,173.4375,173.5313,3875
UDM16,2016-04-12 10:00,12,173.5,173.625,173.4375,173.5938,3857
UDM16,2016-04-12 10:30,12,173.5938,173.6563,173.5,173.5313,2323
UDM16,2016-04-12 11:00,12,173.5,173.5,173.0625,173.0625,3613
UDM16,2016-04-12 11:30,12,173.0625,173.125,172.7813,172.875,3394
UDM16,2016-04-12 12:00,12,172.9063,173.4063,172.9063,173.4063,3290
UDM16,2016-04-12 12:30,12,173.4063,173.4063,172.9688,173.0313,1998
UDM16,2016-04-12 13:00,12,173.0313,173.1875,172.9688,173.0938,1348
UDM16,2016-04-12 13:30,12,173.0938,173.1563,173,173.0313,1739
UDM16,2016-04-12 14:00,12,173.0625,173.1563,172.9375,173.0625,2249
UDM16,2016-04-12 14:30,12,173.0625,173.3125,173,173.3125,2442
UDM16,2016-04-12 15:00,12,173.3125,173.4375,173.2813,173.375,1281
UDM16,2016-04-12 15:30,12,173.375,173.4688,173.25,173.2813,1171
UDM16,2016-04-12 17:00,13,173.1875,173.2813,173.1563,173.1875,82
UDM16,2016-04-12 17:30,13,173.2188,173.3125,173.2188,173.2813,16
UDM16,2016-04-12 18:00,13,173.3438,173.3438,173.3438,173.3438,4
UDM16,2016-04-12 18:30,13,173.3125,173.3125,173.25,173.25,105
UDM16,2016-04-12 19:00,13,173.2813,173.3438,173.125,173.3438,92
UDM16,2016-04-12 19:30,13,173.3125,173.5,173.2813,173.375,194
UDM16,2016-04-12 20:00,13,173.3438,173.4063,173.1563,173.1563,96
UDM16,2016-04-12 20:30,13,173.1563,173.1875,173.0625,173.0625,92
UDM16,2016-04-12 21:00,13,173.0313,173.0313,172.8125,172.8125,295
UDM16,2016-04-12 21:30,13,172.8125,172.9063,172.8125,172.9063,78
UDM16,2016-04-12 22:00,13,172.9375,172.9375,172.9063,172.9375,55
UDM16,2016-04-12 22:30,13,172.9375,173.0313,172.9375,172.9688,76
UDM16,2016-04-12 23:00,13,173.0313,173.0625,173.0313,173.0625,33
UDM16,2016-04-12 23:30,13,173.0313,173.0625,173,173,26
UDM16,2016-04-13 00:00,13,173.0313,173.0313,172.9375,172.9688,14
UDM16,2016-04-13 00:30,13,172.9375,173.0313,172.9375,173,88
UDM16,2016-04-13 01:00,13,173.0313,173.0938,172.9375,173.0938,640
UDM16,2016-04-13 01:30,13,173.0938,173.3438,173.0938,173.3438,489
UDM16,2016-04-13 02:00,13,173.3125,173.4063,173.2188,173.2188,504
UDM16,2016-04-13 02:30,13,173.25,173.3438,173.1875,173.3125,566
UDM16,2016-04-13 03:00,13,173.3125,173.3125,173.1875,173.2813,786
UDM16,2016-04-13 03:30,13,173.2813,173.2813,173.1875,173.2188,710
UDM16,2016-04-13 04:00,13,173.2188,173.2188,172.7813,172.7813,1514
UDM16,2016-04-13 04:30,13,172.8125,173,172.7813,172.875,1043
UDM16,2016-04-13 05:00,13,172.875,173.0938,172.8438,173.0313,691
UDM16,2016-04-13 05:30,13,173.0625,173.125,172.8438,172.9063,651
UDM16,2016-04-13 06:00,13,172.9063,173.0625,172.875,173.0313,1064
UDM16,2016-04-13 06:30,13,173.0313,173.0938,172.875,173,1283
UDM16,2016-04-13 07:00,13,173,173.125,172.7188,173.0313,4426
UDM16,2016-04-13 07:30,13,173.0313,173.5,173.0313,173.4063,6380
UDM16,2016-04-13 08:00,13,173.375,173.375,172.875,172.9688,3434
UDM16,2016-04-13 08:30,13,172.9375,173.0625,172.7813,173.0625,4451
UDM16,2016-04-13 09:00,13,173.0313,173.25,172.9688,173.1563,3114
UDM16,2016-04-13 09:30,13,173.1563,173.3438,172.9375,173.125,5335
UDM16,2016-04-13 10:00,13,173.1563,173.3438,173.0938,173.2813,2812
UDM16,2016-04-13 10:30,13,173.2813,173.5,173.1563,173.4375,3276
UDM16,2016-04-13 11:00,13,173.4375,173.7188,173.375,173.625,2789
UDM16,2016-04-13 11:30,13,173.625,173.625,173.3125,173.3125,2596
UDM16,2016-04-13 12:00,13,173.3438,173.9375,173.2813,173.8125,2929
UDM16,2016-04-13 12:30,13,173.8438,173.9063,173.75,173.8125,1892
UDM16,2016-04-13 13:00,13,173.7813,174.0313,173.7188,173.9688,3011
UDM16,2016-04-13 13:30,13,174,174.125,173.9375,173.9688,3076
UDM16,2016-04-13 14:00,13,173.9688,173.9688,173.7813,173.8438,1771
UDM16,2016-04-13 14:30,13,173.8438,173.9375,173.7188,173.875,1520
UDM16,2016-04-13 15:00,13,173.875,173.9375,173.75,173.75,1150
UDM16,2016-04-13 15:30,13,173.75,173.8125,173.75,173.75,823
UDM16,2016-04-13 17:00,14,173.7813,173.7813,173.6875,173.7188,61
UDM16,2016-04-13 17:30,14,173.6875,173.6875,173.625,173.6563,33
UDM16,2016-04-13 18:00,14,173.6563,173.6563,173.625,173.6563,24
UDM16,2016-04-13 18:30,14,173.625,173.6563,173.5625,173.6563,117
UDM16,2016-04-13 19:00,14,173.6563,173.7813,173.6563,173.7813,144
UDM16,2016-04-13 19:30,14,173.8125,173.9375,173.8125,173.9375,128
UDM16,2016-04-13 20:00,14,173.9063,174.0625,173.8125,174,248
UDM16,2016-04-13 20:30,14,173.9688,174.1875,173.8438,174.1563,261
UDM16,2016-04-13 21:00,14,174.1563,174.1563,174.0938,174.125,112
UDM16,2016-04-13 21:30,14,174.0938,174.0938,173.9688,173.9688,60
UDM16,2016-04-13 22:00,14,173.9375,174.0313,173.9375,174,38
UDM16,2016-04-13 22:30,14,173.9688,174,173.9063,173.9063,123
UDM16,2016-04-13 23:00,14,173.9063,174,173.8125,174,90
UDM16,2016-04-13 23:30,14,173.9688,173.9688,173.875,173.875,53
UDM16,2016-04-14 00:00,14,173.875,173.9688,173.8438,173.8438,96
UDM16,2016-04-14 00:30,14,173.8438,173.875,173.7188,173.75,123
UDM16,2016-04-14 01:00,14,173.7813,173.9375,173.7188,173.8125,452
UDM16,2016-04-14 01:30,14,173.7813,173.875,173.6563,173.8438,574
UDM16,2016-04-14 02:00,14,173.8125,173.875,173.6563,173.8438,955
UDM16,2016-04-14 02:30,14,173.8438,174.0313,173.6563,174,1520
UDM16,2016-04-14 03:00,14,174,174.125,173.9688,174.0313,899
UDM16,2016-04-14 03:30,14,174.0313,174.0625,173.7188,173.7813,763
UDM16,2016-04-14 04:00,14,173.75,173.8125,173.5938,173.6563,819
UDM16,2016-04-14 04:30,14,173.6563,173.6875,173.5313,173.5938,724
UDM16,2016-04-14 05:00,14,173.5938,173.6563,173.5,173.5625,454
UDM16,2016-04-14 05:30,14,173.5625,173.5625,173.3438,173.3438,830
UDM16,2016-04-14 06:00,14,173.3125,173.3438,173.2188,173.2813,1587
UDM16,2016-04-14 06:30,14,173.3125,173.3125,173.0938,173.1563,2099
UDM16,2016-04-14 07:00,14,173.1563,173.1563,172.8438,172.9688,3687
UDM16,2016-04-14 07:30,14,172.9375,173.25,172.4688,172.7188,8736
UDM16,2016-04-14 08:00,14,172.7188,173.3125,172.6875,173.25,6004
UDM16,2016-04-14 08:30,14,173.25,173.75,173.1875,173.7188,6000
UDM16,2016-04-14 09:00,14,173.7188,173.75,173.4063,173.4375,8084
UDM16,2016-04-14 09:30,14,173.4375,173.4375,173.0625,173.2188,3687
UDM16,2016-04-14 10:00,14,173.2188,173.375,172.9375,172.9688,4771
UDM16,2016-04-14 10:30,14,172.9688,172.9688,172.75,172.875,5207
UDM16,2016-04-14 11:00,14,172.875,173.0625,172.8125,172.8125,3640
UDM16,2016-04-14 11:30,14,172.8125,172.875,172.7188,172.8125,4965
UDM16,2016-04-14 12:00,14,172.8125,173.625,172.8125,173.3438,7724
UDM16,2016-04-14 12:30,14,173.3438,173.4688,173.2188,173.4375,3281
UDM16,2016-04-14 13:00,14,173.4063,173.4063,172.9375,173.1563,2322
UDM16,2016-04-14 13:30,14,173.1563,173.4063,173.125,173.2813,3470
UDM16,2016-04-14 14:00,14,173.25,173.2813,173,173.0625,3640
UDM16,2016-04-14 14:30,14,173.0938,173.125,172.9688,173,2197
UDM16,2016-04-14 15:00,14,173,173.0625,172.9375,173.0313,649
UDM16,2016-04-14 15:30,14,173.0625,173.125,172.9688,173.0938,585
UDM16,2016-04-14 17:00,15,173.1875,173.1875,173.125,173.1875,28
UDM16,2016-04-14 17:30,15,173.1875,173.1875,173.1563,173.1875,16
UDM16,2016-04-14 18:00,15,173.1563,173.1563,173.1563,173.1563,1
UDM16,2016-04-14 18:30,15,173.1875,173.2813,173.1875,173.2813,126
UDM16,2016-04-14 19:00,15,173.3125,173.3125,173.1563,173.1875,290
UDM16,2016-04-14 19:30,15,173.1875,173.2188,173.125,173.1875,136
UDM16,2016-04-14 20:00,15,173.1875,173.3125,173.1563,173.2188,156
UDM16,2016-04-14 20:30,15,173.2188,173.3125,173.0938,173.0938,67
UDM16,2016-04-14 21:00,15,173.0938,173.2188,172.9375,173.2188,211
UDM16,2016-04-14 21:30,15,173.1875,173.25,173.1875,173.25,140
UDM16,2016-04-14 22:00,15,173.25,173.2813,173.1875,173.2813,136
UDM16,2016-04-14 22:30,15,173.2813,173.2813,173.25,173.2813,35
UDM16,2016-04-14 23:00,15,173.2813,173.2813,173.1875,173.25,108
UDM16,2016-04-14 23:30,15,173.25,173.2813,173.1563,173.1563,100
UDM16,2016-04-15 00:00,15,173.1875,173.2813,173.1875,173.2813,178
UDM16,2016-04-15 00:30,15,173.2813,173.3438,173.25,173.25,282
UDM16,2016-04-15 01:00,15,173.25,173.4375,173.25,173.4063,763
UDM16,2016-04-15 01:30,15,173.4375,173.5938,173.4375,173.5313,538
UDM16,2016-04-15 02:00,15,173.5,173.6875,173.4063,173.6563,686
UDM16,2016-04-15 02:30,15,173.6563,173.8125,173.5938,173.7813,574
UDM16,2016-04-15 03:00,15,173.7813,173.8438,173.6563,173.7188,573
UDM16,2016-04-15 03:30,15,173.75,173.875,173.75,173.8438,528
UDM16,2016-04-15 04:00,15,173.8438,173.875,173.7813,173.7813,272
UDM16,2016-04-15 04:30,15,173.7813,173.875,173.7813,173.8125,603
UDM16,2016-04-15 05:00,15,173.8125,174,173.8125,174,981
UDM16,2016-04-15 05:30,15,173.9688,174.1875,173.9688,174.0938,690
UDM16,2016-04-15 06:00,15,174.0938,174.1563,173.9063,173.9063,804
UDM16,2016-04-15 06:30,15,173.9375,174.0625,173.8438,173.9688,1268
UDM16,2016-04-15 07:00,15,173.9688,174.0625,173.7813,174.0313,3430
UDM16,2016-04-15 07:30,15,174,174.125,173.7188,173.9375,2815
UDM16,2016-04-15 08:00,15,173.9688,174.0938,173.625,173.6563,2305
UDM16,2016-04-15 08:30,15,173.6563,174.2813,173.625,174.0938,3260
UDM16,2016-04-15 09:00,15,174.0938,174.7813,174.0938,174.625,6014
UDM16,2016-04-15 09:30,15,174.625,174.75,174.5,174.7188,2641
UDM16,2016-04-15 10:00,15,174.7188,174.7813,174.4063,174.4063,2508
UDM16,2016-04-15 10:30,15,174.375,174.625,174.3438,174.5625,1827
UDM16,2016-04-15 11:00,15,174.5625,174.625,174.5,174.5938,1411
UDM16,2016-04-15 11:30,15,174.5938,174.6563,174.4688,174.5313,1941
UDM16,2016-04-15 12:00,15,174.5313,174.5625,174.4688,174.5313,817
UDM16,2016-04-15 12:30,15,174.5313,174.7188,174.5313,174.6875,2959
UDM16,2016-04-15 13:00,15,174.6875,174.6875,174.4063,174.4375,2064
UDM16,2016-04-15 13:30,15,174.4063,174.4688,174.25,174.3438,1744
UDM16,2016-04-15 14:00,15,174.3438,174.4688,174.2813,174.375,1902
UDM16,2016-04-15 14:30,15,174.4063,174.4063,174.2813,174.3125,1171
UDM16,2016-04-15 15:00,15,174.3125,174.375,174.2813,174.3438,691
UDM16,2016-04-15 15:30,15,174.3438,174.375,174.2188,174.3438,533
UDM16,2016-04-17 17:00,18,174.6875,174.9688,174.6875,174.9375,357
UDM16,2016-04-17 17:30,18,174.9375,175.0313,174.9063,175.0313,120
UDM16,2016-04-17 18:00,18,175.0313,175.0625,175,175.0625,58
UDM16,2016-04-17 18:30,18,175.0313,175.0938,175,175,125
UDM16,2016-04-17 19:00,18,175.0313,175.125,175,175.0625,450
UDM16,2016-04-17 19:30,18,175.0938,175.125,175.0625,175.0938,160
UDM16,2016-04-17 20:00,18,175.0938,175.0938,174.8125,174.8125,299
UDM16,2016-04-17 20:30,18,174.8125,174.9688,174.75,174.9375,173
UDM16,2016-04-17 21:00,18,174.9688,175,174.9688,174.9688,62
UDM16,2016-04-17 21:30,18,174.9688,175.0625,174.9688,175.0625,155
UDM16,2016-04-17 22:00,18,175.0625,175.0625,175.0313,175.0313,22
UDM16,2016-04-17 22:30,18,175.0313,175.0625,175,175.0313,123
UDM16,2016-04-17 23:00,18,175.0313,175.0625,175.0313,175.0625,59
UDM16,2016-04-17 23:30,18,175.0625,175.0625,175.0313,175.0313,25
UDM16,2016-04-18 00:00,18,175.0313,175.0625,175.0313,175.0625,144
UDM16,2016-04-18 00:30,18,175.0625,175.0625,175,175,31
UDM16,2016-04-18 01:00,18,175.0313,175.0625,174.9375,174.9375,383
UDM16,2016-04-18 01:30,18,174.9375,175.0938,174.9063,175.0625,602
UDM16,2016-04-18 02:00,18,175.0313,175.0313,174.8125,174.9375,770
UDM16,2016-04-18 02:30,18,174.9375,174.9688,174.6875,174.8438,687
UDM16,2016-04-18 03:00,18,174.875,175.125,174.8438,175,714
UDM16,2016-04-18 03:30,18,175,175,174.7813,174.8438,418
UDM16,2016-04-18 04:00,18,174.875,174.9375,174.7813,174.9375,535
UDM16,2016-04-18 04:30,18,174.9375,174.9375,174.6875,174.7188,555
UDM16,2016-04-18 05:00,18,174.7188,174.7813,174.4063,174.4063,953
UDM16,2016-04-18 05:30,18,174.375,174.5313,174.2813,174.4063,950
UDM16,2016-04-18 06:00,18,174.375,174.5938,174.3438,174.5313,834
UDM16,2016-04-18 06:30,18,174.5313,174.5625,174.4063,174.5313,654
UDM16,2016-04-18 07:00,18,174.5313,174.8125,174.0625,174.0625,4256
UDM16,2016-04-18 07:30,18,174.0625,174.0938,173.5625,173.625,5155
UDM16,2016-04-18 08:00,18,173.6563,173.875,173.5313,173.7188,2583
UDM16,2016-04-18 08:30,18,173.7188,173.7813,173.2188,173.4375,4167
UDM16,2016-04-18 09:00,18,173.4688,173.5,173.25,173.4063,2813
UDM16,2016-04-18 09:30,18,173.4063,173.5313,173.2188,173.375,3570
UDM16,2016-04-18 10:00,18,173.375,173.375,172.9375,172.9688,4871
UDM16,2016-04-18 10:30,18,172.9688,173.1875,172.9375,173.125,6175
UDM16,2016-04-18 11:00,18,173.125,173.1875,172.8125,172.875,2128
UDM16,2016-04-18 11:30,18,172.875,173.0313,172.8125,172.9688,1318
UDM16,2016-04-18 12:00,18,172.9375,173.0313,172.9063,173,1315
UDM16,2016-04-18 12:30,18,173,173.1563,172.9688,173.125,1401
UDM16,2016-04-18 13:00,18,173.125,173.4375,173.0938,173.4375,2723
UDM16,2016-04-18 13:30,18,173.4688,173.5313,173.4063,173.4688,2331
UDM16,2016-04-18 14:00,18,173.4688,173.5625,173.4063,173.5625,963
UDM16,2016-04-18 14:30,18,173.5625,173.625,173.4063,173.5938,1502
UDM16,2016-04-18 15:00,18,173.625,173.6875,173.5,173.625,934
UDM16,2016-04-18 15:30,18,173.625,173.6875,173.5625,173.5938,577
UDM16,2016-04-18 17:00,19,173.6563,173.6563,173.5,173.5,11
UDM16,2016-04-18 17:30,19,173.5,173.5,173.4375,173.4375,12
UDM16,2016-04-18 18:00,19,173.4063,173.4063,173.4063,173.4063,19
UDM16,2016-04-18 18:30,19,173.4063,173.4375,173.3125,173.3125,74
UDM16,2016-04-18 19:00,19,173.3125,173.3125,173.0938,173.125,277
UDM16,2016-04-18 19:30,19,173.0938,173.2188,173.0938,173.1563,104
UDM16,2016-04-18 20:00,19,173.1563,173.1875,173,173.0313,71
UDM16,2016-04-18 20:30,19,173.0625,173.1875,173.0625,173.1875,135
UDM16,2016-04-18 21:00,19,173.1563,173.25,173.1563,173.25,58
UDM16,2016-04-18 21:30,19,173.2813,173.3125,173.25,173.2813,91
UDM16,2016-04-18 22:00,19,173.2813,173.4063,173.2813,173.375,149
UDM16,2016-04-18 22:30,19,173.375,173.375,173.3125,173.375,203
UDM16,2016-04-18 23:00,19,173.375,173.4375,173.375,173.4375,61
UDM16,2016-04-18 23:30,19,173.4688,173.5313,173.4688,173.5,126
UDM16,2016-04-19 00:00,19,173.5313,173.5313,173.4063,173.4063,20
UDM16,2016-04-19 00:30,19,173.4063,173.4063,173.3125,173.375,150
UDM16,2016-04-19 01:00,19,173.3438,173.5313,173.1875,173.3125,778
UDM16,2016-04-19 01:30,19,173.3125,173.4688,173.3125,173.4688,582
UDM16,2016-04-19 02:00,19,173.4688,173.5313,173.25,173.3125,929
UDM16,2016-04-19 02:30,19,173.3125,173.3438,173.0313,173.0625,683
UDM16,2016-04-19 03:00,19,173.0625,173.1875,173,173.1875,458
UDM16,2016-04-19 03:30,19,173.1563,173.1563,173.0313,173.0625,487
UDM16,2016-04-19 04:00,19,173.0313,173.0938,172.9375,173.0625,663
UDM16,2016-04-19 04:30,19,173.0313,173.0938,172.9688,173,277
UDM16,2016-04-19 05:00,19,173,173.0625,173,173.0625,442
UDM16,2016-04-19 05:30,19,173.0625,173.25,173.0625,173.0938,850
UDM16,2016-04-19 06:00,19,173.0938,173.375,173.0938,173.3438,819
UDM16,2016-04-19 06:30,19,173.3438,173.3438,173.0313,173.0313,866
UDM16,2016-04-19 07:00,19,173.0313,173.3125,173,173.1875,2000
UDM16,2016-04-19 07:30,19,173.2188,173.5938,173.0625,173.5625,3416
UDM16,2016-04-19 08:00,19,173.5313,173.5938,173.2813,173.3125,2566
UDM16,2016-04-19 08:30,19,173.3438,173.5313,173.1875,173.4688,1791
UDM16,2016-04-19 09:00,19,173.4063,173.4063,172.7813,172.875,4382
UDM16,2016-04-19 09:30,19,172.8438,172.875,172.2813,172.5,5736
UDM16,2016-04-19 10:00,19,172.5313,172.8438,172.4063,172.7188,3539
UDM16,2016-04-19 10:30,19,172.6875,173.1563,172.6563,173.1563,2846
UDM16,2016-04-19 11:00,19,173.125,173.5938,173.125,173.4375,3323
UDM16,2016-04-19 11:30,19,173.4375,173.5625,173.3125,173.4375,2250
UDM16,2016-04-19 12:00,19,173.4063,173.4375,173.2813,173.3438,1593
UDM16,2016-04-19 12:30,19,173.375,173.4375,173.1875,173.25,1364
UDM16,2016-04-19 13:00,19,173.2188,173.2813,173.1875,173.1875,1195
UDM16,2016-04-19 13:30,19,173.1875,173.4063,173.1563,173.2813,1392
UDM16,2016-04-19 14:00,19,173.25,173.3125,173.1563,173.1875,901
UDM16,2016-04-19 14:30,19,173.1875,173.2188,173.0625,173.125,1318
UDM16,2016-04-19 15:00,19,173.1563,173.2813,173.125,173.25,1149
UDM16,2016-04-19 15:30,19,173.25,173.3438,173.1875,173.2813,1139
UDM16,2016-04-19 17:00,20,173.25,173.3125,173.2188,173.2813,39
UDM16,2016-04-19 17:30,20,173.3125,173.3125,173.25,173.2813,19
UDM16,2016-04-19 18:00,20,173.3125,173.5,173.3125,173.4688,55
UDM16,2016-04-19 18:30,20,173.5,173.5625,173.4688,173.5,72
UDM16,2016-04-19 19:00,20,173.5,173.6875,173.5,173.6563,375
UDM16,2016-04-19 19:30,20,173.6875,173.6875,173.5938,173.6563,148
UDM16,2016-04-19 20:00,20,173.625,173.75,173.625,173.75,130
UDM16,2016-04-19 20:30,20,173.7813,173.7813,173.6563,173.6875,229
UDM16,2016-04-19 21:00,20,173.6875,173.7188,173.625,173.625,76
UDM16,2016-04-19 21:30,20,173.625,173.75,173.625,173.75,58
UDM16,2016-04-19 22:00,20,173.7188,173.8125,173.7188,173.8125,33
UDM16,2016-04-19 22:30,20,173.8438,173.8438,173.8125,173.8438,16
UDM16,2016-04-19 23:00,20,173.8438,173.8438,173.8438,173.8438,17
UDM16,2016-04-19 23:30,20,173.8438,173.8438,173.7813,173.7813,54
UDM16,2016-04-20 00:00,20,173.7813,173.8438,173.7813,173.8438,58
UDM16,2016-04-20 00:30,20,173.8438,173.9688,173.8438,173.875,232
UDM16,2016-04-20 01:00,20,173.9063,174.0938,173.875,174,648
UDM16,2016-04-20 01:30,20,174,174.0625,173.9375,173.9688,426
UDM16,2016-04-20 02:00,20,173.9688,174.2813,173.8438,174.2188,1073
UDM16,2016-04-20 02:30,20,174.1875,174.2813,174.1563,174.1875,504
UDM16,2016-04-20 03:00,20,174.1875,174.1875,174.0625,174.1875,745
UDM16,2016-04-20 03:30,20,174.2188,174.25,174.0938,174.2188,466
UDM16,2016-04-20 04:00,20,174.2188,174.25,174.125,174.125,302
UDM16,2016-04-20 04:30,20,174.125,174.1563,173.9063,173.9688,622
UDM16,2016-04-20 05:00,20,173.9688,174.0625,173.875,173.875,339
UDM16,2016-04-20 05:30,20,173.9063,173.9375,173.75,173.75,501
UDM16,2016-04-20 06:00,20,173.7188,173.8438,173.625,173.625,524
UDM16,2016-04-20 06:30,20,173.5938,173.625,173.4688,173.5,919
UDM16,2016-04-20 07:00,20,173.5313,173.75,173.4688,173.625,3773
UDM16,2016-04-20 07:30,20,173.625,173.625,173.375,173.375,2835
UDM16,2016-04-20 08:00,20,173.375,173.4688,173.2813,173.4688,2531
UDM16,2016-04-20 08:30,20,173.4688,173.8438,173.4063,173.625,4909
UDM16,2016-04-20 09:00,20,173.5938,173.8438,173.375,173.7813,3664
UDM16,2016-04-20 09:30,20,173.7813,174.0625,173.5938,173.9063,4312
UDM16,2016-04-20 10:00,20,173.9375,174.0625,173.5938,173.625,3823
UDM16,2016-04-20 10:30,20,173.6563,173.7188,173.1875,173.1875,2706
UDM16,2016-04-20 11:00,20,173.1875,173.2188,172.7188,172.75,4479
UDM16,2016-04-20 11:30,20,172.75,172.8125,172.4688,172.625,4089
UDM16,2016-04-20 12:00,20,172.5938,172.6875,172.4375,172.5,2283
UDM16,2016-04-20 12:30,20,172.5313,172.5313,172.1563,172.25,2621
UDM16,2016-04-20 13:00,20,172.25,172.2813,171.6563,171.75,3764
UDM16,2016-04-20 13:30,20,171.7813,171.7813,171.1563,171.1875,5694
UDM16,2016-04-20 14:00,20,171.1875,171.2813,170.9688,171.2188,4184
UDM16,2016-04-20 14:30,20,171.2188,171.4063,171.2188,171.2813,3103
UDM16,2016-04-20 15:00,20,171.2813,171.375,171.2188,171.3438,1140
UDM16,2016-04-20 15:30,20,171.375,171.4688,171.3125,171.4063,1047
UDM16,2016-04-20 17:00,21,171.3438,171.375,171.2813,171.375,35
UDM16,2016-04-20 17:30,21,171.4063,171.4063,171.3438,171.375,24
UDM16,2016-04-20 18:00,21,171.4063,171.4375,171.4063,171.4375,18
UDM16,2016-04-20 18:30,21,171.4063,171.5,171.4063,171.5,75
UDM16,2016-04-20 19:00,21,171.5,171.5938,171.4688,171.5625,849
UDM16,2016-04-20 19:30,21,171.5625,171.5938,171.4688,171.5625,159
UDM16,2016-04-20 20:00,21,171.5625,171.5938,171.5,171.5625,180
UDM16,2016-04-20 20:30,21,171.5625,171.5625,171.4375,171.5,150
UDM16,2016-04-20 21:00,21,171.4688,171.5625,171.4688,171.5625,124
UDM16,2016-04-20 21:30,21,171.5313,171.5313,171.4688,171.4688,110
UDM16,2016-04-20 22:00,21,171.4375,171.4375,171.1563,171.1563,280
UDM16,2016-04-20 22:30,21,171.1875,171.2813,171.1875,171.2813,90
UDM16,2016-04-20 23:00,21,171.25,171.2813,171.0938,171.0938,155
UDM16,2016-04-20 23:30,21,171.125,171.3438,171.125,171.3438,93
UDM16,2016-04-21 00:00,21,171.3438,171.4063,171.3438,171.4063,84
UDM16,2016-04-21 00:30,21,171.4063,171.4375,171.3438,171.4063,162
UDM16,2016-04-21 01:00,21,171.3438,171.375,171.25,171.3438,345
UDM16,2016-04-21 01:30,21,171.3125,171.3438,171.1563,171.2813,534
UDM16,2016-04-21 02:00,21,171.2813,171.375,171.2188,171.25,1057
UDM16,2016-04-21 02:30,21,171.25,171.25,171.0313,171.0625,762
UDM16,2016-04-21 03:00,21,171.0938,171.125,170.8125,171.0625,1231
UDM16,2016-04-21 03:30,21,171.0938,171.1563,171,171.0313,600
UDM16,2016-04-21 04:00,21,171.0313,171.0313,170.6563,170.7188,2261
UDM16,2016-04-21 04:30,21,170.6875,170.7813,170.5625,170.7188,1527
UDM16,2016-04-21 05:00,21,170.7188,170.8438,170.6875,170.75,787
UDM16,2016-04-21 05:30,21,170.7188,170.7813,170.5,170.5313,1358
UDM16,2016-04-21 06:00,21,170.5313,170.5938,170.3438,170.4375,2388
UDM16,2016-04-21 06:30,21,170.4063,170.4063,170.1563,170.4063,2699
UDM16,2016-04-21 07:00,21,170.4063,170.5938,170.3125,170.4688,2929
UDM16,2016-04-21 07:30,21,170.4688,170.6563,170.0313,170.3438,4278
UDM16,2016-04-21 08:00,21,170.3125,170.375,169.875,169.9375,5162
UDM16,2016-04-21 08:30,21,169.9063,170.625,169.7188,170.625,6250
UDM16,2016-04-21 09:00,21,170.625,170.6875,170.25,170.4688,3464
UDM16,2016-04-21 09:30,21,170.4688,170.5313,170.1563,170.1563,3025
UDM16,2016-04-21 10:00,21,170.1563,170.4063,170,170.1563,2473
UDM16,2016-04-21 10:30,21,170.1563,170.3125,170.0625,170.0938,2511
UDM16,2016-04-21 11:00,21,170.0625,170.3125,170,170.125,2514
UDM16,2016-04-21 11:30,21,170.0938,170.125,169.9375,170.0938,2976
UDM16,2016-04-21 12:00,21,170.0938,170.2188,169.9375,170,3090
UDM16,2016-04-21 12:30,21,170,170.4063,170,170.2813,2523
UDM16,2016-04-21 13:00,21,170.25,170.2813,170.0625,170.1875,1524
UDM16,2016-04-21 13:30,21,170.1875,170.4375,170.0938,170.375,3071
UDM16,2016-04-21 14:00,21,170.4063,170.4688,170.2188,170.4375,2563
UDM16,2016-04-21 14:30,21,170.4063,170.4063,170.1563,170.2813,1749
UDM16,2016-04-21 15:00,21,170.3125,170.5625,170.2188,170.5313,857
UDM16,2016-04-21 15:30,21,170.5313,170.5625,170.4063,170.4688,588
UDM16,2016-04-21 17:00,22,170.5,170.625,170.5,170.625,18
UDM16,2016-04-21 17:30,22,170.625,170.6563,170.5938,170.6563,22
UDM16,2016-04-21 18:00,22,170.625,170.625,170.625,170.625,28
UDM16,2016-04-21 18:30,22,170.5938,170.5938,170.4688,170.4688,133
UDM16,2016-04-21 19:00,22,170.4375,170.5,170.2813,170.4375,191
UDM16,2016-04-21 19:30,22,170.4688,170.5313,170.4688,170.5,106
UDM16,2016-04-21 20:00,22,170.5,170.7188,170.5,170.7188,211
UDM16,2016-04-21 20:30,22,170.625,170.6563,170.5625,170.5938,119
UDM16,2016-04-21 21:00,22,170.5625,170.6563,170.5625,170.625,157
UDM16,2016-04-21 21:30,22,170.6875,170.7813,170.6563,170.7813,308
UDM16,2016-04-21 22:00,22,170.7813,170.8438,170.7813,170.8438,277
UDM16,2016-04-21 22:30,22,170.8438,170.875,170.8125,170.8438,349
UDM16,2016-04-21 23:00,22,170.8125,170.9063,170.8125,170.875,92
UDM16,2016-04-21 23:30,22,170.8438,170.8438,170.5625,170.7813,226
UDM16,2016-04-22 00:00,22,170.75,170.8438,170.7188,170.8438,95
UDM16,2016-04-22 00:30,22,170.8125,170.8125,170.5625,170.5625,187
UDM16,2016-04-22 01:00,22,170.5625,170.6563,170.375,170.4063,409
UDM16,2016-04-22 01:30,22,170.4063,170.4063,170.1875,170.2813,682
UDM16,2016-04-22 02:00,22,170.3125,170.4375,170.25,170.4063,999
UDM16,2016-04-22 02:30,22,170.4375,170.4375,170.2188,170.3125,810
UDM16,2016-04-22 03:00,22,170.3438,170.5938,170.3125,170.5938,1026
UDM16,2016-04-22 03:30,22,170.5938,170.9063,170.5938,170.9063,691
UDM16,2016-04-22 04:00,22,170.875,170.9063,170.75,170.8125,636
UDM16,2016-04-22 04:30,22,170.8125,170.875,170.6875,170.75,300
UDM16,2016-04-22 05:00,22,170.75,170.75,170.5938,170.6563,371
UDM16,2016-04-22 05:30,22,170.6563,170.6563,170.4063,170.4375,385
UDM16,2016-04-22 06:00,22,170.5,170.5625,170.4063,170.5313,1044
UDM16,2016-04-22 06:30,22,170.5625,170.75,170.4063,170.4063,997
UDM16,2016-04-22 07:00,22,170.4063,170.5,170.1875,170.2813,2437
UDM16,2016-04-22 07:30,22,170.2813,170.5,170.0938,170.4375,3444
UDM16,2016-04-22 08:00,22,170.4063,170.5625,170.2813,170.5,2088
UDM16,2016-04-22 08:30,22,170.4688,170.5313,170.0625,170.0625,3427
UDM16,2016-04-22 09:00,22,170.0625,170.125,169.75,170,5212
UDM16,2016-04-22 09:30,22,169.9688,170.3125,169.9063,170.25,4005
UDM16,2016-04-22 10:00,22,170.25,170.3438,170.125,170.1563,3384
UDM16,2016-04-22 10:30,22,170.1563,170.3125,170.125,170.25,1686
UDM16,2016-04-22 11:00,22,170.2188,170.5,170.2188,170.4688,1880
UDM16,2016-04-22 11:30,22,170.4688,170.5313,170.25,170.5,1684
UDM16,2016-04-22 12:00,22,170.5,170.5,170.3438,170.4063,983
UDM16,2016-04-22 12:30,22,170.4063,170.4375,170,170.1563,1149
UDM16,2016-04-22 13:00,22,170.125,170.1563,169.9375,169.9375,1568
UDM16,2016-04-22 13:30,22,169.9375,170.25,169.9375,170.0938,2524
UDM16,2016-04-22 14:00,22,170.0938,170.2813,170.0938,170.1875,1973
UDM16,2016-04-22 14:30,22,170.1875,170.25,169.9375,169.9375,1401
UDM16,2016-04-22 15:00,22,169.9375,170.0625,169.9375,170.0313,852
UDM16,2016-04-22 15:30,22,170,170.0625,169.875,169.9375,419
UDM16,2016-04-24 17:00,25,170.125,170.2188,170.0313,170.0938,86
UDM16,2016-04-24 17:30,25,170.125,170.1563,170.125,170.1563,9
UDM16,2016-04-24 18:00,25,170.125,170.125,169.9063,169.9063,54
UDM16,2016-04-24 18:30,25,169.9063,169.9375,169.875,169.9375,128
UDM16,2016-04-24 19:00,25,169.9688,170.0313,169.9375,170,139
UDM16,2016-04-24 19:30,25,169.9688,170.1875,169.9063,170.1875,285
UDM16,2016-04-24 20:00,25,170.2188,170.3125,170.125,170.1563,193
UDM16,2016-04-24 20:30,25,170.0938,170.3438,170.0938,170.3125,245
UDM16,2016-04-24 21:00,25,170.2813,170.2813,170.1875,170.2188,25
UDM16,2016-04-24 21:30,25,170.25,170.3125,170.25,170.3125,59
UDM16,2016-04-24 22:00,25,170.2813,170.3438,170.2813,170.3125,116
UDM16,2016-04-24 22:30,25,170.3125,170.3125,170.1875,170.2813,100
UDM16,2016-04-24 23:00,25,170.25,170.2813,170.25,170.25,41
UDM16,2016-04-24 23:30,25,170.25,170.3125,170.25,170.3125,29
UDM16,2016-04-25 00:00,25,170.2813,170.3125,170.25,170.25,12
UDM16,2016-04-25 00:30,25,170.2813,170.4063,170.25,170.4063,125
UDM16,2016-04-25 01:00,25,170.375,170.4063,170.1875,170.1875,401
UDM16,2016-04-25 01:30,25,170.1875,170.1875,169.8438,170.0313,790
UDM16,2016-04-25 02:00,25,170.0313,170.25,170.0313,170.1875,358
UDM16,2016-04-25 02:30,25,170.2188,170.25,170.0625,170.1563,424
UDM16,2016-04-25 03:00,25,170.1875,170.3125,170.1875,170.2188,323
UDM16,2016-04-25 03:30,25,170.2188,170.2813,170.125,170.2813,404
UDM16,2016-04-25 04:00,25,170.2813,170.3438,170.0625,170.0625,538
UDM16,2016-04-25 04:30,25,170.0313,170.0938,170,170.0625,161
UDM16,2016-04-25 05:00,25,170.0313,170.1875,169.9375,170.1875,673
UDM16,2016-04-25 05:30,25,170.1875,170.1875,170.0313,170.125,319
UDM16,2016-04-25 06:00,25,170.125,170.4063,170.0625,170.3125,946
UDM16,2016-04-25 06:30,25,170.3125,170.3438,170.1563,170.25,1011
UDM16,2016-04-25 07:00,25,170.25,170.5625,170.1563,170.375,2216
UDM16,2016-04-25 07:30,25,170.4063,170.4063,169.9375,170,2776
UDM16,2016-04-25 08:00,25,170,170,169.4375,169.5313,4263
UDM16,2016-04-25 08:30,25,169.5625,169.7188,169.4063,169.5,2555
UDM16,2016-04-25 09:00,25,169.5,169.875,169.375,169.875,2810
UDM16,2016-04-25 09:30,25,169.875,170.0625,169.625,169.7188,3122
UDM16,2016-04-25 10:00,25,169.6875,169.7813,169.4688,169.5,2494
UDM16,2016-04-25 10:30,25,169.5,169.7813,169.4688,169.6563,1494
UDM16,2016-04-25 11:00,25,169.6563,169.6563,169.5,169.5938,1225
UDM16,2016-04-25 11:30,25,169.5938,169.6875,169.4688,169.6875,1216
UDM16,2016-04-25 12:00,25,169.6563,169.7188,169.4063,169.4375,1865
UDM16,2016-04-25 12:30,25,169.4375,169.7188,169.4063,169.7188,1021
UDM16,2016-04-25 13:00,25,169.7188,169.875,169.5938,169.7188,1713
UDM16,2016-04-25 13:30,25,169.7188,169.75,169.4688,169.5625,2936
UDM16,2016-04-25 14:00,25,169.5625,169.5938,169.4375,169.5625,2025
UDM16,2016-04-25 14:30,25,169.5938,169.5938,169.2813,169.2813,2288
UDM16,2016-04-25 15:00,25,169.2813,169.3125,169.1563,169.25,1335
UDM16,2016-04-25 15:30,25,169.25,169.2813,169.125,169.25,853
UDM16,2016-04-25 17:00,26,169.2188,169.2813,169.2188,169.25,47
UDM16,2016-04-25 17:30,26,169.3125,169.3125,169.3125,169.3125,3
UDM16,2016-04-25 18:00,26,169.3125,169.3438,169.2813,169.3125,42
UDM16,2016-04-25 18:30,26,169.3125,169.3438,169.3125,169.3438,14
UDM16,2016-04-25 19:00,26,169.3438,169.5,169.3438,169.5,139
UDM16,2016-04-25 19:30,26,169.5,169.5625,169.375,169.375,88
UDM16,2016-04-25 20:00,26,169.4063,169.4063,169.25,169.4063,80
UDM16,2016-04-25 20:30,26,169.4063,169.4063,169.3438,169.375,82
UDM16,2016-04-25 21:00,26,169.4063,169.625,169.4063,169.5938,112
UDM16,2016-04-25 21:30,26,169.5625,169.625,169.5313,169.5938,129
UDM16,2016-04-25 22:00,26,169.5938,169.6875,169.5938,169.6563,195
UDM16,2016-04-25 22:30,26,169.6563,169.6875,169.625,169.625,27
UDM16,2016-04-25 23:00,26,169.5938,169.6563,169.5938,169.625,74
UDM16,2016-04-25 23:30,26,169.5938,169.5938,169.5625,169.5625,54
UDM16,2016-04-26 00:00,26,169.625,169.6563,169.5938,169.5938,23
UDM16,2016-04-26 00:30,26,169.5625,169.6875,169.5625,169.6875,248
UDM16,2016-04-26 01:00,26,169.6875,169.8125,169.625,169.7813,581
UDM16,2016-04-26 01:30,26,169.7813,169.8438,169.7188,169.8125,464
UDM16,2016-04-26 02:00,26,169.7813,169.8125,169.5938,169.7813,820
UDM16,2016-04-26 02:30,26,169.75,169.7813,169.6563,169.6563,427
UDM16,2016-04-26 03:00,26,169.6563,169.8125,169.625,169.625,697
UDM16,2016-04-26 03:30,26,169.5938,169.5938,169.3125,169.4375,887
UDM16,2016-04-26 04:00,26,169.4688,169.625,169.4688,169.5938,573
UDM16,2016-04-26 04:30,26,169.5938,169.7188,169.5313,169.5625,831
UDM16,2016-04-26 05:00,26,169.5313,169.625,169.3438,169.3438,1061
UDM16,2016-04-26 05:30,26,169.3125,169.4375,169.2188,169.2188,1193
UDM16,2016-04-26 06:00,26,169.25,169.375,169.125,169.3125,2528
UDM16,2016-04-26 06:30,26,169.3125,169.375,169.0313,169.1563,2965
UDM16,2016-04-26 07:00,26,169.1563,169.1563,168.8125,169.0625,3845
UDM16,2016-04-26 07:30,26,169.0938,169.5,169.0313,169.0625,5160
UDM16,2016-04-26 08:00,26,169.0625,169.2813,168.9063,169.0625,3425
UDM16,2016-04-26 08:30,26,169.0938,169.0938,168.75,168.875,3912
UDM16,2016-04-26 09:00,26,168.8438,168.9375,168.6563,168.9063,3860
UDM16,2016-04-26 09:30,26,168.9063,169.0625,168.625,168.7813,4459
UDM16,2016-04-26 10:00,26,168.7813,168.7813,168.3438,168.5625,5439
UDM16,2016-04-26 10:30,26,168.5625,168.6875,168.5313,168.625,2096
UDM16,2016-04-26 11:00,26,168.5938,168.5938,168.375,168.4063,2896
UDM16,2016-04-26 11:30,26,168.375,168.5,168.3438,168.4375,2239
UDM16,2016-04-26 12:00,26,168.4375,168.7188,168.4063,168.7188,2765
UDM16,2016-04-26 12:30,26,168.7188,168.75,168.5,168.5625,1640
UDM16,2016-04-26 13:00,26,168.5625,168.75,168.5625,168.75,1402
UDM16,2016-04-26 13:30,26,168.7813,168.8125,168.5625,168.7188,2775
UDM16,2016-04-26 14:00,26,168.6875,168.6875,168.5,168.5625,3139
UDM16,2016-04-26 14:30,26,168.5625,168.5625,168.375,168.5313,2298
UDM16,2016-04-26 15:00,26,168.5313,168.6875,168.5,168.6875,656
UDM16,2016-04-26 15:30,26,168.7188,168.7813,168.5625,168.625,1350
UDM16,2016-04-26 17:00,27,168.6875,168.75,168.6563,168.6875,118
UDM16,2016-04-26 17:30,27,168.6875,168.7813,168.6875,168.7813,126
UDM16,2016-04-26 18:00,27,168.7813,168.7813,168.6563,168.6563,26
UDM16,2016-04-26 18:30,27,168.75,168.8438,168.75,168.8438,88
UDM16,2016-04-26 19:00,27,168.8125,168.875,168.8125,168.875,30
UDM16,2016-04-26 19:30,27,168.875,168.9375,168.8438,168.9063,137
UDM16,2016-04-26 20:00,27,168.9063,168.9375,168.75,168.75,103
UDM16,2016-04-26 20:30,27,168.7813,169.0938,168.7813,169.0625,490
UDM16,2016-04-26 21:00,27,169.0625,169.125,169,169.0625,140
UDM16,2016-04-26 21:30,27,169.0938,169.0938,169.0313,169.0313,47
UDM16,2016-04-26 22:00,27,169.0625,169.0938,169.0313,169.0938,49
UDM16,2016-04-26 22:30,27,169.0938,169.1875,169.0938,169.1563,175
UDM16,2016-04-26 23:00,27,169.125,169.1563,169.0938,169.125,184
UDM16,2016-04-26 23:30,27,169.125,169.125,169.0313,169.0625,103
UDM16,2016-04-27 00:00,27,169.0938,169.125,169.0313,169.0313,70
UDM16,2016-04-27 00:30,27,169.0313,169.0625,168.9688,169.0313,263
UDM16,2016-04-27 01:00,27,169.0625,169.0625,168.875,168.9063,418
UDM16,2016-04-27 01:30,27,168.9063,169.0625,168.9063,169.0313,229
UDM16,2016-04-27 02:00,27,169,169.125,168.8438,169.125,685
UDM16,2016-04-27 02:30,27,169.0938,169.1563,169,169.0625,516
UDM16,2016-04-27 03:00,27,169.0625,169.1563,169,169.0625,243
UDM16,2016-04-27 03:30,27,169.0625,169.125,168.9688,169.125,618
UDM16,2016-04-27 04:00,27,169.125,169.1563,168.9688,169,744
UDM16,2016-04-27 04:30,27,169,169.0938,169,169.0625,438
UDM16,2016-04-27 05:00,27,169.0938,169.0938,169.0313,169.0625,431
UDM16,2016-04-27 05:30,27,169.0625,169.25,169.0625,169.2188,1099
UDM16,2016-04-27 06:00,27,169.2188,169.3125,169.125,169.125,685
UDM16,2016-04-27 06:30,27,169.125,169.1563,168.9375,169.0313,745
UDM16,2016-04-27 07:00,27,169.0313,169.2188,168.875,169.1563,1724
UDM16,2016-04-27 07:30,27,169.125,169.3125,169.0625,169.3125,2088
UDM16,2016-04-27 08:00,27,169.2813,169.4375,168.9688,169.4063,3453
UDM16,2016-04-27 08:30,27,169.4063,169.5313,169.125,169.4063,4331
UDM16,2016-04-27 09:00,27,169.375,169.625,169.3125,169.4688,3382
UDM16,2016-04-27 09:30,27,169.5,169.7188,169.4688,169.5938,2446
UDM16,2016-04-27 10:00,27,169.5938,169.5938,169.2188,169.3125,3696
UDM16,2016-04-27 10:30,27,169.3125,169.375,169.2188,169.3438,2275
UDM16,2016-04-27 11:00,27,169.375,169.4688,169.3125,169.375,1658
UDM16,2016-04-27 11:30,27,169.3438,169.6563,169.3438,169.5,3370
UDM16,2016-04-27 12:00,27,169.5,169.5625,169.4063,169.5,851
UDM16,2016-04-27 12:30,27,169.5,169.625,169.4375,169.5313,1985
UDM16,2016-04-27 13:00,27,169.5,170.0625,169.0625,169.9375,4488
UDM16,2016-04-27 13:30,27,169.9063,170.4688,169.875,170.3125,5834
UDM16,2016-04-27 14:00,27,170.3125,170.3438,169.8438,170.0625,3178
UDM16,2016-04-27 14:30,27,170.0313,170.0938,169.8125,170.0313,2265
UDM16,2016-04-27 15:00,27,170.0313,170.1875,169.875,170.1563,934
UDM16,2016-04-27 15:30,27,170.1875,170.3125,170.125,170.2188,832
UDM16,2016-04-27 17:00,28,170.25,170.25,170.0938,170.0938,60
UDM16,2016-04-27 17:30,28,170.0938,170.25,170.0938,170.2188,41
UDM16,2016-04-27 18:00,28,170.2188,170.4063,170.1875,170.3125,149
UDM16,2016-04-27 18:30,28,170.3125,170.3125,170.2188,170.2188,109
UDM16,2016-04-27 19:00,28,170.2188,170.4063,170.2188,170.375,111
UDM16,2016-04-27 19:30,28,170.375,170.4375,170.0938,170.1563,174
UDM16,2016-04-27 20:00,28,170.1875,170.2813,170.1563,170.1875,136
UDM16,2016-04-27 20:30,28,170.1875,170.3438,170.1875,170.3125,125
UDM16,2016-04-27 21:00,28,170.3438,170.4688,170.3125,170.4375,173
UDM16,2016-04-27 21:30,28,170.4375,170.5,170.4375,170.5,192
UDM16,2016-04-27 22:00,28,170.5,171.1875,170.5,170.9688,1919
UDM16,2016-04-27 22:30,28,170.9375,170.9688,170.7813,170.8438,521
UDM16,2016-04-27 23:00,28,170.8438,170.875,170.6875,170.6875,108
UDM16,2016-04-27 23:30,28,170.6875,170.7813,170.5938,170.7813,200
UDM16,2016-04-28 00:00,28,170.7813,170.8125,170.625,170.625,109
UDM16,2016-04-28 00:30,28,170.625,170.7188,170.5938,170.6563,102
UDM16,2016-04-28 01:00,28,170.6563,170.875,170.5625,170.8438,632
UDM16,2016-04-28 01:30,28,170.875,171.2188,170.875,171.1563,1294
UDM16,2016-04-28 02:00,28,171.125,171.2188,170.9688,170.9688,847
UDM16,2016-04-28 02:30,28,171,171.125,170.8438,171,991
UDM16,2016-04-28 03:00,28,170.9688,171.1875,170.875,171.0625,891
UDM16,2016-04-28 03:30,28,171.0938,171.2188,171.0313,171.1875,503
UDM16,2016-04-28 04:00,28,171.1563,171.3125,171.0313,171.1875,1326
UDM16,2016-04-28 04:30,28,171.1563,171.2188,171,171,1012
UDM16,2016-04-28 05:00,28,171,171.0625,170.7813,171,1450
UDM16,2016-04-28 05:30,28,171,171.0313,170.7188,170.875,1095
UDM16,2016-04-28 06:00,28,170.8125,171.0313,170.6875,171,1085
UDM16,2016-04-28 06:30,28,171,171,170.5625,170.5938,1460
UDM16,2016-04-28 07:00,28,170.5938,170.5938,170.1875,170.3125,2664
UDM16,2016-04-28 07:30,28,170.3125,170.4063,169.6875,169.75,6358
UDM16,2016-04-28 08:00,28,169.75,169.9063,169.5938,169.7188,4978
UDM16,2016-04-28 08:30,28,169.7188,169.8125,169.5938,169.6875,4595
UDM16,2016-04-28 09:00,28,169.6875,170.0313,169.4688,169.9375,5119
UDM16,2016-04-28 09:30,28,169.9063,170.1563,169.7188,170.0938,4090
UDM16,2016-04-28 10:00,28,170.0625,170.25,169.9688,170.125,2064
UDM16,2016-04-28 10:30,28,170.125,170.1563,169.8438,169.875,2029
UDM16,2016-04-28 11:00,28,169.8438,170.0625,169.7188,169.9688,1897
UDM16,2016-04-28 11:30,28,169.9688,170.0313,169.75,169.9688,1217
UDM16,2016-04-28 12:00,28,170,170.5313,169.9375,170.25,5338
UDM16,2016-04-28 12:30,28,170.2813,170.3438,169.875,170.0625,3523
UDM16,2016-04-28 13:00,28,170.0313,170.2813,169.9375,170.1563,1105
UDM16,2016-04-28 13:30,28,170.125,170.5313,170.0938,170.4375,2477
UDM16,2016-04-28 14:00,28,170.4375,170.7813,170.375,170.7813,3396
UDM16,2016-04-28 14:30,28,170.75,170.875,170.625,170.6875,3199
UDM16,2016-04-28 15:00,28,170.6875,170.75,170.5938,170.7188,1888
UDM16,2016-04-28 15:30,28,170.75,170.8438,170.6875,170.8125,615
UDM16,2016-04-28 17:00,29,170.8438,170.8438,170.75,170.7813,52
UDM16,2016-04-28 17:30,29,170.7813,170.7813,170.7813,170.7813,2
UDM16,2016-04-28 18:00,29,170.75,170.75,170.75,170.75,13
UDM16,2016-04-28 18:30,29,170.7813,170.8438,170.7813,170.7813,31
UDM16,2016-04-28 19:00,29,170.8438,170.875,170.8438,170.8438,61
UDM16,2016-04-28 19:30,29,170.875,170.9375,170.8438,170.9375,138
UDM16,2016-04-28 20:00,29,170.9688,171.0313,170.9375,171.0313,117
UDM16,2016-04-28 20:30,29,171.0938,171.2188,171.0625,171.0938,273
UDM16,2016-04-28 21:00,29,171.0938,171.0938,170.9375,170.9375,181
UDM16,2016-04-28 21:30,29,170.9375,170.9375,170.75,170.7813,74
UDM16,2016-04-28 22:00,29,170.8125,170.8438,170.7813,170.7813,57
UDM16,2016-04-28 22:30,29,170.7813,170.8125,170.75,170.75,36
UDM16,2016-04-28 23:00,29,170.7188,170.7188,170.6875,170.7188,23
UDM16,2016-04-28 23:30,29,170.75,170.8125,170.75,170.8125,26
UDM16,2016-04-29 00:00,29,170.8125,170.8438,170.7188,170.75,45
UDM16,2016-04-29 00:30,29,170.7188,170.75,170.6875,170.7188,78
UDM16,2016-04-29 01:00,29,170.7188,170.7813,170.3438,170.375,317
UDM16,2016-04-29 01:30,29,170.375,170.6875,170.3438,170.625,529
UDM16,2016-04-29 02:00,29,170.5938,170.75,170.4688,170.7188,555
UDM16,2016-04-29 02:30,29,170.7188,170.7188,170.5313,170.5313,165
UDM16,2016-04-29 03:00,29,170.5,170.5625,170.375,170.4688,418
UDM16,2016-04-29 03:30,29,170.4688,170.625,170.4688,170.625,85
UDM16,2016-04-29 04:00,29,170.5938,170.6563,170.5313,170.5313,456
UDM16,2016-04-29 04:30,29,170.5313,170.5625,170.4063,170.4688,327
UDM16,2016-04-29 05:00,29,170.4063,170.4375,170.3125,170.3438,240
UDM16,2016-04-29 05:30,29,170.375,170.4063,170.125,170.25,791
UDM16,2016-04-29 06:00,29,170.2813,170.375,170.25,170.25,907
UDM16,2016-04-29 06:30,29,170.2813,170.3438,170,170.1875,1639
UDM16,2016-04-29 07:00,29,170.2188,170.2188,169.5625,169.75,3518
UDM16,2016-04-29 07:30,29,169.7188,170.3125,169.3125,170.2188,6594
UDM16,2016-04-29 08:00,29,170.2188,170.2813,169.7813,169.9688,3237
UDM16,2016-04-29 08:30,29,169.9688,170.1563,169.6875,170.125,4100
UDM16,2016-04-29 09:00,29,170.1563,170.4375,169.7813,169.9688,4131
UDM16,2016-04-29 09:30,29,169.9688,170.2188,169.75,170.125,3313
UDM16,2016-04-29 10:00,29,170.1563,170.4688,170.0625,170.4063,3766
UDM16,2016-04-29 10:30,29,170.4063,170.7813,170.375,170.5313,3969
UDM16,2016-04-29 11:00,29,170.5313,170.6563,170.375,170.375,1691
UDM16,2016-04-29 11:30,29,170.375,170.375,170.1563,170.3125,2307
UDM16,2016-04-29 12:00,29,170.3125,170.4688,170.2813,170.4688,1369
UDM16,2016-04-29 12:30,29,170.4688,170.7813,170.4688,170.7813,1984
UDM16,2016-04-29 13:00,29,170.7813,170.7813,170.4688,170.625,2732
UDM16,2016-04-29 13:30,29,170.625,171.4688,170.5938,171.4688,18959
UDM16,2016-04-29 14:00,29,171.4688,171.625,171.125,171.5938,12411
UDM16,2016-04-29 14:30,29,171.625,171.6563,171.3125,171.3125,5132
UDM16,2016-04-29 15:00,29,171.3125,171.3438,171,171.1563,2958
UDM16,2016-04-29 15:30,29,171.125,171.1875,171.0313,171.0625,944
UDM16,2016-05-01 17:00,2,171,171.125,170.9063,170.9688,79
UDM16,2016-05-01 17:30,2,170.9688,171,170.9063,170.9688,45
UDM16,2016-05-01 18:00,2,170.9688,171.25,170.9688,171.1875,123
UDM16,2016-05-01 18:30,2,171.2188,171.2188,171.1563,171.1875,51
UDM16,2016-05-01 19:00,2,171.1875,171.2188,171.0938,171.125,94
UDM16,2016-05-01 19:30,2,171.1875,171.1875,171.0625,171.0625,96
UDM16,2016-05-01 20:00,2,171.0625,171.0938,171,171,208
UDM16,2016-05-01 20:30,2,171.0313,171.1875,171.0313,171.1875,53
UDM16,2016-05-01 21:00,2,171.1563,171.25,171.1563,171.25,178
UDM16,2016-05-01 21:30,2,171.25,171.3125,171.2188,171.3125,52
UDM16,2016-05-01 22:00,2,171.2813,171.2813,171.2188,171.25,12
UDM16,2016-05-01 22:30,2,171.25,171.3125,171.25,171.25,39
UDM16,2016-05-01 23:00,2,171.25,171.3125,171.25,171.3125,37
UDM16,2016-05-01 23:30,2,171.2813,171.4063,171.2813,171.375,123
UDM16,2016-05-02 00:00,2,171.375,171.4375,171.375,171.4375,26
UDM16,2016-05-02 00:30,2,171.4063,171.4375,171.25,171.25,211
UDM16,2016-05-02 01:00,2,171.2813,171.3125,171.0938,171.1875,202
UDM16,2016-05-02 01:30,2,171.1875,171.25,171.125,171.25,359
UDM16,2016-05-02 02:00,2,171.25,171.375,171.2188,171.3125,374
UDM16,2016-05-02 02:30,2,171.3125,171.3438,171.2188,171.3125,142
UDM16,2016-05-02 03:00,2,171.3125,171.3125,171.1875,171.1875,79
UDM16,2016-05-02 03:30,2,171.2188,171.3125,171.1563,171.2813,83
UDM16,2016-05-02 04:00,2,171.2813,171.3438,171.1875,171.3438,123
UDM16,2016-05-02 04:30,2,171.3438,171.375,171.25,171.375,81
UDM16,2016-05-02 05:00,2,171.3438,171.4375,171.2813,171.4375,268
UDM16,2016-05-02 05:30,2,171.4375,171.5625,171.4375,171.5,421
UDM16,2016-05-02 06:00,2,171.5,171.5625,171.4375,171.5625,672
UDM16,2016-05-02 06:30,2,171.5625,171.6563,171.5,171.625,801
UDM16,2016-05-02 07:00,2,171.5938,171.625,171.2188,171.25,3120
UDM16,2016-05-02 07:30,2,171.25,171.3438,170.6563,170.6563,2915
UDM16,2016-05-02 08:00,2,170.6875,170.875,170.4688,170.7188,2755
UDM16,2016-05-02 08:30,2,170.7188,170.9063,170.6563,170.8125,2670
UDM16,2016-05-02 09:00,2,170.8438,170.9688,169.9375,170.3125,7692
UDM16,2016-05-02 09:30,2,170.3125,170.375,170,170.1563,2612
UDM16,2016-05-02 10:00,2,170.1563,170.3438,169.9375,170.2813,3132
UDM16,2016-05-02 10:30,2,170.2813,170.5,170.1875,170.4375,2883
UDM16,2016-05-02 11:00,2,170.4375,170.875,170.4063,170.8438,2766
UDM16,2016-05-02 11:30,2,170.8438,170.8438,170.4375,170.5625,2055
UDM16,2016-05-02 12:00,2,170.5313,170.6875,170.2813,170.2813,3028
UDM16,2016-05-02 12:30,2,170.2813,170.4688,170.1563,170.2813,2177
UDM16,2016-05-02 13:00,2,170.2813,170.2813,169.8125,169.9375,5342
UDM16,2016-05-02 13:30,2,169.9375,169.9688,169.8125,169.8438,2566
UDM16,2016-05-02 14:00,2,169.875,170.0625,169.8125,169.9375,2348
UDM16,2016-05-02 14:30,2,169.9375,170.125,169.5938,169.5938,3657
UDM16,2016-05-02 15:00,2,169.625,169.7813,169.5938,169.75,1446
UDM16,2016-05-02 15:30,2,169.75,169.75,169.5313,169.5938,1025
UDM16,2016-05-02 17:00,3,169.5938,169.625,169.5938,169.625,7
UDM16,2016-05-02 17:30,3,169.6563,169.7188,169.6563,169.6875,40
UDM16,2016-05-02 18:00,3,169.6875,169.75,169.6875,169.7188,27
UDM16,2016-05-02 18:30,3,169.7188,169.7813,169.6875,169.7813,65
UDM16,2016-05-02 19:00,3,169.8125,169.8125,169.75,169.75,64
UDM16,2016-05-02 19:30,3,169.75,169.7813,169.75,169.7813,9
UDM16,2016-05-02 20:00,3,169.7813,169.8438,169.75,169.75,23
UDM16,2016-05-02 20:30,3,169.75,169.7813,169.75,169.7813,13
UDM16,2016-05-02 21:00,3,169.7813,169.8125,169.6875,169.6875,51
UDM16,2016-05-02 21:30,3,169.6875,169.75,169.6875,169.75,42
UDM16,2016-05-02 22:00,3,169.75,169.75,169.7188,169.75,4
UDM16,2016-05-02 22:30,3,169.75,169.7813,169.7188,169.7188,35
UDM16,2016-05-02 23:00,3,169.7188,169.75,169.6875,169.75,28
UDM16,2016-05-02 23:30,3,169.8125,170.0313,169.8125,169.9688,272
UDM16,2016-05-03 00:00,3,170,170,169.9688,170,44
UDM16,2016-05-03 00:30,3,170,170.0313,169.9063,169.9375,62
UDM16,2016-05-03 01:00,3,169.9688,170.0938,169.8125,169.9375,357
UDM16,2016-05-03 01:30,3,169.9063,170.25,169.9063,170.1875,889
UDM16,2016-05-03 02:00,3,170.2188,170.3125,170.1875,170.3125,625
UDM16,2016-05-03 02:30,3,170.3125,170.5,170.3125,170.4375,835
UDM16,2016-05-03 03:00,3,170.4688,170.7188,170.4688,170.6563,1047
UDM16,2016-05-03 03:30,3,170.6563,171.0625,170.5625,170.9688,1156
UDM16,2016-05-03 04:00,3,171,171,170.8125,170.8438,648
UDM16,2016-05-03 04:30,3,170.8125,170.9375,170.8125,170.9063,254
UDM16,2016-05-03 05:00,3,170.9375,171.3125,170.9063,171.125,1628
UDM16,2016-05-03 05:30,3,171.125,171.4063,171.125,171.3438,837
UDM16,2016-05-03 06:00,3,171.3438,171.6563,171.1875,171.2188,2111
UDM16,2016-05-03 06:30,3,171.2188,171.4375,171.0313,171.0313,1018
UDM16,2016-05-03 07:00,3,171.0313,171.5625,170.9375,171.5,5295
UDM16,2016-05-03 07:30,3,171.5,171.7813,171.3438,171.4375,5494
UDM16,2016-05-03 08:00,3,171.4375,171.8438,171.4063,171.7813,4351
UDM16,2016-05-03 08:30,3,171.75,172.0938,171.5313,172,6518
UDM16,2016-05-03 09:00,3,172,172.2188,171.9375,172.0313,4619
UDM16,2016-05-03 09:30,3,172.0313,172.1563,171.875,172.0625,3316
UDM16,2016-05-03 10:00,3,172.0625,172.2188,171.9688,172.2188,3979
UDM16,2016-05-03 10:30,3,172.1875,172.3438,172.0938,172.0938,3750
UDM16,2016-05-03 11:00,3,172.125,172.4063,172,172.3125,3585
UDM16,2016-05-03 11:30,3,172.3125,172.3125,172.0625,172.0938,2134
UDM16,2016-05-03 12:00,3,172.0938,172.1875,171.9688,172.0625,1716
UDM16,2016-05-03 12:30,3,172.0313,172.125,171.9063,171.9688,2066
UDM16,2016-05-03 13:00,3,171.9375,171.9688,171.625,171.75,2321
UDM16,2016-05-03 13:30,3,171.75,171.8438,171.625,171.7813,2145
UDM16,2016-05-03 14:00,3,171.75,171.9063,171.7188,171.8438,1343
UDM16,2016-05-03 14:30,3,171.8438,171.9375,171.7188,171.7813,2359
UDM16,2016-05-03 15:00,3,171.7813,171.9688,171.6875,171.9688,1460
UDM16,2016-05-03 15:30,3,171.9688,172,171.75,171.7813,793
UDM16,2016-05-03 17:00,4,171.8438,171.875,171.7188,171.875,25
UDM16,2016-05-03 17:30,4,171.875,172.0313,171.875,172,68
UDM16,2016-05-03 18:00,4,171.9375,171.9375,171.875,171.9063,30
UDM16,2016-05-03 18:30,4,171.8125,171.8438,171.7813,171.8125,9
UDM16,2016-05-03 19:00,4,171.7813,171.7813,171.75,171.7813,41
UDM16,2016-05-03 19:30,4,171.7813,171.7813,171.7188,171.7188,93
UDM16,2016-05-03 20:00,4,171.75,171.7813,171.6875,171.7813,51
UDM16,2016-05-03 20:30,4,171.75,171.875,171.75,171.8125,54
UDM16,2016-05-03 21:00,4,171.7813,171.9375,171.7813,171.9063,55
UDM16,2016-05-03 21:30,4,171.8438,171.875,171.8438,171.8438,5
UDM16,2016-05-03 22:00,4,171.8125,171.8438,171.8125,171.8438,4
UDM16,2016-05-03 22:30,4,171.8125,171.8125,171.75,171.75,7
UDM16,2016-05-03 23:00,4,171.8125,171.8125,171.7813,171.7813,6
UDM16,2016-05-03 23:30,4,171.7813,171.7813,171.7188,171.7813,16
UDM16,2016-05-04 00:00,4,171.8438,171.875,171.8438,171.8438,29
UDM16,2016-05-04 00:30,4,171.8125,171.8438,171.7813,171.7813,14
UDM16,2016-05-04 01:00,4,171.8125,171.8125,171.5,171.5313,501
UDM16,2016-05-04 01:30,4,171.5625,171.6875,171.5313,171.6563,339
UDM16,2016-05-04 02:00,4,171.6563,171.6563,171.4063,171.5,553
UDM16,2016-05-04 02:30,4,171.5,171.5,171.2813,171.3438,597
UDM16,2016-05-04 03:00,4,171.3438,171.5625,171.3438,171.5625,655
UDM16,2016-05-04 03:30,4,171.5625,171.8125,171.5313,171.75,608
UDM16,2016-05-04 04:00,4,171.75,171.9375,171.75,171.8125,1089
UDM16,2016-05-04 04:30,4,171.8438,172.1875,171.8438,172.1563,1544
UDM16,2016-05-04 05:00,4,172.1875,172.1875,171.9688,172.0938,745
UDM16,2016-05-04 05:30,4,172.0625,172.1563,172,172.0625,553
UDM16,2016-05-04 06:00,4,172.0938,172.125,171.9375,171.9688,616
UDM16,2016-05-04 06:30,4,171.9688,172.0625,171.9063,172,584
UDM16,2016-05-04 07:00,4,172,172.6563,171.875,172.5,5327
UDM16,2016-05-04 07:30,4,172.5313,172.5313,172.1563,172.5,3744
UDM16,2016-05-04 08:00,4,172.5625,172.5938,171.9688,172,2520
UDM16,2016-05-04 08:30,4,172,172.1875,171.6563,171.75,3351
UDM16,2016-05-04 09:00,4,171.7188,171.8125,171.375,171.6563,5488
UDM16,2016-05-04 09:30,4,171.6563,172.0625,171.6563,172.0313,3712
UDM16,2016-05-04 10:00,4,172.0313,172.1875,171.6875,172.0938,3769
UDM16,2016-05-04 10:30,4,172.0938,172.0938,171.7188,172.0313,1912
UDM16,2016-05-04 11:00,4,172.0313,172.0625,171.8438,171.9375,1633
UDM16,2016-05-04 11:30,4,171.9375,172.2813,171.9375,172.2813,1651
UDM16,2016-05-04 12:00,4,172.2813,172.4375,172.2188,172.2188,1522
UDM16,2016-05-04 12:30,4,172.25,172.3438,172.0938,172.2188,1702
UDM16,2016-05-04 13:00,4,172.25,172.3438,171.9688,171.9688,2194
UDM16,2016-05-04 13:30,4,171.9375,172.375,171.9063,172.3125,3508
UDM16,2016-05-04 14:00,4,172.2813,172.4375,172.125,172.375,2306
UDM16,2016-05-04 14:30,4,172.375,172.625,172.3125,172.625,1279
UDM16,2016-05-04 15:00,4,172.625,172.7188,172.5625,172.5938,1238
UDM16,2016-05-04 15:30,4,172.5938,172.6563,172.5625,172.5938,827
UDM16,2016-05-04 17:00,5,172.5938,172.625,172.5625,172.5625,25
UDM16,2016-05-04 18:00,5,172.625,172.6563,172.625,172.625,35
UDM16,2016-05-04 18:30,5,172.5625,172.6563,172.5625,172.625,30
UDM16,2016-05-04 19:00,5,172.625,172.625,172.5313,172.5625,62
UDM16,2016-05-04 19:30,5,172.5313,172.6563,172.5313,172.5938,29
UDM16,2016-05-04 20:00,5,172.5938,172.5938,172.5313,172.5938,25
UDM16,2016-05-04 20:30,5,172.5938,172.5938,172.4688,172.4688,50
UDM16,2016-05-04 21:00,5,172.4375,172.5,172.4375,172.4688,37
UDM16,2016-05-04 21:30,5,172.5,172.5,172.4375,172.4375,33
UDM16,2016-05-04 22:00,5,172.4063,172.4688,172.375,172.4688,101
UDM16,2016-05-04 22:30,5,172.5,172.5313,172.5,172.5313,16
UDM16,2016-05-04 23:00,5,172.5,172.5,172.5,172.5,4
UDM16,2016-05-04 23:30,5,172.5313,172.5938,172.5313,172.5938,27
UDM16,2016-05-05 00:00,5,172.5938,172.5938,172.5313,172.5625,34
UDM16,2016-05-05 00:30,5,172.5313,172.5313,172.4375,172.4375,42
UDM16,2016-05-05 01:00,5,172.4375,172.4375,172.1563,172.1563,324
UDM16,2016-05-05 01:30,5,172.1563,172.1563,172.0313,172.125,380
UDM16,2016-05-05 02:00,5,172.125,172.125,171.875,172.0625,852
UDM16,2016-05-05 02:30,5,172.1563,172.1563,171.875,172.0625,361
UDM16,2016-05-05 03:00,5,172.125,172.25,171.875,171.9688,511
UDM16,2016-05-05 03:30,5,171.9375,172.0313,171.8125,171.9688,644
UDM16,2016-05-05 04:00,5,171.9375,171.9688,171.875,171.9063,490
UDM16,2016-05-05 04:30,5,171.9063,172.125,171.9063,172.125,514
UDM16,2016-05-05 05:00,5,172.0938,172.375,172.0938,172.375,965
UDM16,2016-05-05 05:30,5,172.375,172.5313,172.2813,172.2813,1756
UDM16,2016-05-05 06:00,5,172.2813,172.375,172.1563,172.375,1346
UDM16,2016-05-05 06:30,5,172.3125,172.3125,172.0313,172.0313,1234
UDM16,2016-05-05 07:00,5,172.0313,172.25,172,172.125,1520
UDM16,2016-05-05 07:30,5,172.1875,172.5,172.0625,172.375,4642
UDM16,2016-05-05 08:00,5,172.375,172.5938,172.375,172.5,2083
UDM16,2016-05-05 08:30,5,172.4688,172.5625,172.2188,172.2813,3532
UDM16,2016-05-05 09:00,5,172.2813,172.375,172.0313,172.3125,3117
UDM16,2016-05-05 09:30,5,172.2813,172.6563,172.1875,172.625,6127
UDM16,2016-05-05 10:00,5,172.5938,172.8125,172.5625,172.7813,2700
UDM16,2016-05-05 10:30,5,172.8125,172.9375,172.5625,172.8438,3441
UDM16,2016-05-05 11:00,5,172.875,173.1563,172.875,173.1563,3829
UDM16,2016-05-05 11:30,5,173.1563,173.2188,173.0938,173.1875,1834
UDM16,2016-05-05 12:00,5,173.1875,173.4063,173.1875,173.4063,2359
UDM16,2016-05-05 12:30,5,173.375,173.4375,173.1563,173.2188,3803
UDM16,2016-05-05 13:00,5,173.25,173.5625,173.1563,173.375,3066
UDM16,2016-05-05 13:30,5,173.4063,173.7188,173.3438,173.5938,3387
UDM16,2016-05-05 14:00,5,173.5938,173.7188,173.5,173.6875,2327
UDM16,2016-05-05 14:30,5,173.6875,173.8125,173.5938,173.8125,1922
UDM16,2016-05-05 15:00,5,173.7813,173.9063,173.6563,173.75,1931
UDM16,2016-05-05 15:30,5,173.7813,173.7813,173.5938,173.5938,1468
UDM16,2016-05-05 17:00,6,173.5625,173.625,173.5313,173.5625,65
UDM16,2016-05-05 17:30,6,173.5625,173.625,173.5625,173.625,17
UDM16,2016-05-05 18:00,6,173.625,173.625,173.5625,173.5938,22
UDM16,2016-05-05 18:30,6,173.5313,173.5313,173.4688,173.4688,28
UDM16,2016-05-05 19:00,6,173.4688,173.5313,173.4375,173.4688,124
UDM16,2016-05-05 19:30,6,173.4688,173.4688,173.4375,173.4375,42
UDM16,2016-05-05 20:00,6,173.4688,173.5,173.375,173.4063,38
UDM16,2016-05-05 20:30,6,173.4375,173.625,173.4375,173.625,116
UDM16,2016-05-05 21:00,6,173.625,173.6563,173.5625,173.6563,110
UDM16,2016-05-05 21:30,6,173.625,173.6875,173.625,173.6875,133
UDM16,2016-05-05 22:00,6,173.6875,173.75,173.6563,173.6563,88
UDM16,2016-05-05 22:30,6,173.6875,173.8125,173.6875,173.7813,106
UDM16,2016-05-05 23:00,6,173.7813,173.8125,173.7813,173.7813,69
UDM16,2016-05-05 23:30,6,173.75,173.75,173.6563,173.6563,90
UDM16,2016-05-06 00:00,6,173.6563,173.6563,173.5938,173.625,77
UDM16,2016-05-06 00:30,6,173.6563,173.7813,173.625,173.7188,86
UDM16,2016-05-06 01:00,6,173.75,173.75,173.5938,173.6563,346
UDM16,2016-05-06 01:30,6,173.625,173.7188,173.5938,173.6563,274
UDM16,2016-05-06 02:00,6,173.6563,173.7813,173.5625,173.6875,791
UDM16,2016-05-06 02:30,6,173.7188,173.7188,173.5938,173.6875,427
UDM16,2016-05-06 03:00,6,173.7188,173.8438,173.6563,173.7188,413
UDM16,2016-05-06 03:30,6,173.6875,173.7813,173.6563,173.7813,457
UDM16,2016-05-06 04:00,6,173.75,173.8438,173.6875,173.8438,598
UDM16,2016-05-06 04:30,6,173.8438,173.8438,173.7188,173.7813,420
UDM16,2016-05-06 05:00,6,173.7813,174.0313,173.75,174.0313,908
UDM16,2016-05-06 05:30,6,174.0313,174.0938,173.9375,173.9688,722
UDM16,2016-05-06 06:00,6,173.9375,174,173.8438,173.9688,997
UDM16,2016-05-06 06:30,6,173.9688,174.0625,173.9375,173.9688,1090
UDM16,2016-05-06 07:00,6,173.9375,174.375,173.8438,174.3438,5127
UDM16,2016-05-06 07:30,6,174.2813,174.9688,174.0625,174.3125,13534
UDM16,2016-05-06 08:00,6,174.3125,174.3125,173.1563,173.5,8884
UDM16,2016-05-06 08:30,6,173.5,173.5313,173,173.2188,6805
UDM16,2016-05-06 09:00,6,173.1875,173.3125,173,173.1875,4045
UDM16,2016-05-06 09:30,6,173.2188,173.5,173.0938,173.4375,3744
UDM16,2016-05-06 10:00,6,173.4375,173.4688,173.0625,173.1563,2936
UDM16,2016-05-06 10:30,6,173.1563,173.2813,173,173.2813,2840
UDM16,2016-05-06 11:00,6,173.25,173.2813,173.0938,173.2188,2319
UDM16,2016-05-06 11:30,6,173.2188,173.2813,173.125,173.2188,1673
UDM16,2016-05-06 12:00,6,173.2188,173.25,172.9375,173.0625,2413
UDM16,2016-05-06 12:30,6,173.0625,173.1875,172.875,172.9375,3778
UDM16,2016-05-06 13:00,6,172.9063,173.0625,172.8438,173.0313,3627
UDM16,2016-05-06 13:30,6,173.0625,173.125,172.9063,173.0938,2376
UDM16,2016-05-06 14:00,6,173.0938,173.1875,172.9688,173.1875,1498
UDM16,2016-05-06 14:30,6,173.2188,173.25,173.0625,173.0938,1453
UDM16,2016-05-06 15:00,6,173.0625,173.125,173.0313,173.0313,335
UDM16,2016-05-06 15:30,6,173.0625,173.125,173,173,430
UDM16,2016-05-08 17:00,9,173,173.0313,172.875,172.9063,84
UDM16,2016-05-08 17:30,9,172.875,172.9375,172.8125,172.8125,42
UDM16,2016-05-08 18:00,9,172.7188,172.7813,172.6875,172.75,58
UDM16,2016-05-08 18:30,9,172.75,172.8438,172.7188,172.7188,98
UDM16,2016-05-08 19:00,9,172.6875,172.75,172.625,172.625,116
UDM16,2016-05-08 19:30,9,172.625,172.7188,172.625,172.7188,41
UDM16,2016-05-08 20:00,9,172.75,172.7813,172.6875,172.75,79
UDM16,2016-05-08 20:30,9,172.7188,172.7813,172.7188,172.7813,59
UDM16,2016-05-08 21:00,9,172.75,172.7813,172.75,172.75,41
UDM16,2016-05-08 21:30,9,172.75,172.8125,172.75,172.7813,58
UDM16,2016-05-08 22:00,9,172.8125,172.8438,172.7813,172.8438,37
UDM16,2016-05-08 22:30,9,172.8438,172.9063,172.8438,172.8438,124
UDM16,2016-05-08 23:00,9,172.8438,172.9063,172.8438,172.875,14
UDM16,2016-05-08 23:30,9,172.875,172.875,172.7813,172.7813,67
UDM16,2016-05-09 00:00,9,172.7813,172.8438,172.75,172.8438,50
UDM16,2016-05-09 00:30,9,172.8125,172.8125,172.7813,172.8125,29
UDM16,2016-05-09 01:00,9,172.7813,172.8125,172.6875,172.8125,226
UDM16,2016-05-09 01:30,9,172.8125,172.9375,172.7813,172.8438,688
UDM16,2016-05-09 02:00,9,172.8125,173.3125,172.8125,173.25,667
UDM16,2016-05-09 02:30,9,173.25,173.25,173.0313,173.125,448
UDM16,2016-05-09 03:00,9,173.0938,173.1875,172.9375,172.9375,676
UDM16,2016-05-09 03:30,9,172.9063,173,172.6875,172.7188,1408
UDM16,2016-05-09 04:00,9,172.7188,172.7813,172.5938,172.7188,756
UDM16,2016-05-09 04:30,9,172.7188,172.7188,172.5625,172.7188,593
UDM16,2016-05-09 05:00,9,172.7188,172.75,172.6563,172.6875,1135
UDM16,2016-05-09 05:30,9,172.6875,172.8438,172.6875,172.75,1625
UDM16,2016-05-09 06:00,9,172.7188,172.9375,172.6875,172.7813,1916
UDM16,2016-05-09 06:30,9,172.7813,173.0625,172.7813,173.0313,2603
UDM16,2016-05-09 07:00,9,173,173.3438,172.75,172.9688,7913
UDM16,2016-05-09 07:30,9,172.9375,173.125,172.875,173.0938,5895
UDM16,2016-05-09 08:00,9,173.0938,173.2188,173,173.0625,2641
UDM16,2016-05-09 08:30,9,173.0625,173.25,172.9063,173.125,3956
UDM16,2016-05-09 09:00,9,173.0938,173.2813,173,173.1875,5037
UDM16,2016-05-09 09:30,9,173.1875,173.3125,173.0938,173.2813,3186
UDM16,2016-05-09 10:00,9,173.25,173.4688,173.125,173.4688,2409
UDM16,2016-05-09 10:30,9,173.4375,173.5,173.3125,173.4688,1244
UDM16,2016-05-09 11:00,9,173.4688,173.5625,173.375,173.375,1598
UDM16,2016-05-09 11:30,9,173.375,173.5625,173.375,173.4688,1056
UDM16,2016-05-09 12:00,9,173.4688,173.4688,173.25,173.3125,2052
UDM16,2016-05-09 12:30,9,173.2813,173.3125,173.125,173.25,1849
UDM16,2016-05-09 13:00,9,173.25,173.375,173.1875,173.2813,2002
UDM16,2016-05-09 13:30,9,173.25,173.375,173.2188,173.3438,2104
UDM16,2016-05-09 14:00,9,173.3438,173.5,173.3125,173.5,794
UDM16,2016-05-09 14:30,9,173.5,173.5313,173.3125,173.5313,2798
UDM16,2016-05-09 15:00,9,173.5313,173.6875,173.5,173.5938,1253
UDM16,2016-05-09 15:30,9,173.5938,173.8125,173.5,173.625,3557
UDM16,2016-05-09 17:00,10,173.75,173.8438,173.75,173.7813,78
UDM16,2016-05-09 17:30,10,173.7813,173.7813,173.5,173.5625,128
UDM16,2016-05-09 18:00,10,173.5625,173.625,173.5625,173.5625,33
UDM16,2016-05-09 18:30,10,173.5625,173.5625,173.5625,173.5625,79
UDM16,2016-05-09 19:00,10,173.5625,173.7188,173.5313,173.7188,126
UDM16,2016-05-09 19:30,10,173.7188,173.7813,173.6563,173.6563,135
UDM16,2016-05-09 20:00,10,173.6875,173.7188,173.6563,173.6563,79
UDM16,2016-05-09 20:30,10,173.6875,173.6875,173.5313,173.5313,227
UDM16,2016-05-09 21:00,10,173.5,173.5625,173.4063,173.5625,181
UDM16,2016-05-09 21:30,10,173.5313,173.5313,173.375,173.375,80
UDM16,2016-05-09 22:00,10,173.375,173.375,173.3125,173.3125,99
UDM16,2016-05-09 22:30,10,173.2813,173.3438,173.25,173.3438,74
UDM16,2016-05-09 23:00,10,173.3438,173.4063,173.3438,173.4063,20
UDM16,2016-05-09 23:30,10,173.4375,173.4688,173.2813,173.3125,189
UDM16,2016-05-10 00:00,10,173.3125,173.4063,173.3125,173.375,21
UDM16,2016-05-10 00:30,10,173.375,173.4063,173.3438,173.3438,120
UDM16,2016-05-10 01:00,10,173.3438,173.4375,173.2188,173.25,233
UDM16,2016-05-10 01:30,10,173.25,173.2813,173.1875,173.2188,267
UDM16,2016-05-10 02:00,10,173.1875,173.2188,173.0313,173.0625,454
UDM16,2016-05-10 02:30,10,173.0625,173.2813,173.0625,173.125,444
UDM16,2016-05-10 03:00,10,173.0938,173.1563,172.9688,173.0625,1245
UDM16,2016-05-10 03:30,10,173.0625,173.125,173.0313,173.0625,347
UDM16,2016-05-10 04:00,10,173.0625,173.2188,173,173.1875,344
UDM16,2016-05-10 04:30,10,173.1875,173.25,173,173.125,454
UDM16,2016-05-10 05:00,10,173.125,173.3438,173.125,173.25,737
UDM16,2016-05-10 05:30,10,173.25,173.5,173.1875,173.5,557
UDM16,2016-05-10 06:00,10,173.5313,173.5938,173.4063,173.4688,1762
UDM16,2016-05-10 06:30,10,173.4688,173.4688,173.2188,173.4063,1518
UDM16,2016-05-10 07:00,10,173.4063,173.5313,173.3125,173.4375,2685
UDM16,2016-05-10 07:30,10,173.4375,173.7188,173.4375,173.6875,2999
UDM16,2016-05-10 08:00,10,173.6875,173.8438,173.4688,173.5,3843
UDM16,2016-05-10 08:30,10,173.5313,173.5313,173.25,173.5,5647
UDM16,2016-05-10 09:00,10,173.5,173.6563,173.4688,173.5313,3777
UDM16,2016-05-10 09:30,10,173.5313,173.5625,173.25,173.5313,3581
UDM16,2016-05-10 10:00,10,173.5,173.7813,173.5,173.5938,2865
UDM16,2016-05-10 10:30,10,173.5625,173.6875,173.5313,173.5625,2034
UDM16,2016-05-10 11:00,10,173.5313,173.6875,173.3438,173.6875,4246
UDM16,2016-05-10 11:30,10,173.6563,173.7188,173.5625,173.6875,2340
UDM16,2016-05-10 12:00,10,173.6875,173.7813,173.5625,173.625,2501
UDM16,2016-05-10 12:30,10,173.625,173.6875,173.4063,173.4688,1799
UDM16,2016-05-10 13:00,10,173.4688,173.625,173.375,173.4688,2783
UDM16,2016-05-10 13:30,10,173.5,173.5938,173.2813,173.4063,2926
UDM16,2016-05-10 14:00,10,173.4375,173.625,173.4375,173.5313,1244
UDM16,2016-05-10 14:30,10,173.5313,173.5625,173.4063,173.5625,2092
UDM16,2016-05-10 15:00,10,173.5625,173.6563,173.4688,173.6563,2246
UDM16,2016-05-10 15:30,10,173.625,173.6875,173.375,173.375,1152
UDM16,2016-05-10 17:00,11,173.4063,173.5,173.375,173.4063,76
UDM16,2016-05-10 17:30,11,173.4063,173.4063,173.4063,173.4063,8
UDM16,2016-05-10 18:00,11,173.4375,173.4375,173.375,173.375,19
UDM16,2016-05-10 18:30,11,173.4063,173.4063,173.375,173.4063,5
UDM16,2016-05-10 19:00,11,173.375,173.5938,173.375,173.5938,146
UDM16,2016-05-10 19:30,11,173.5938,173.5938,173.4063,173.4688,183
UDM16,2016-05-10 20:00,11,173.4063,173.4063,173.3438,173.375,109
UDM16,2016-05-10 20:30,11,173.375,173.6875,173.375,173.6875,229
UDM16,2016-05-10 21:00,11,173.6563,173.7813,173.6563,173.75,139
UDM16,2016-05-10 21:30,11,173.75,173.7813,173.7188,173.75,104
UDM16,2016-05-10 22:00,11,173.75,173.7813,173.75,173.7813,187
UDM16,2016-05-10 22:30,11,173.75,173.875,173.75,173.8438,213
UDM16,2016-05-10 23:00,11,173.8438,173.8438,173.7188,173.8125,126
UDM16,2016-05-10 23:30,11,173.8125,173.8438,173.7813,173.7813,76
UDM16,2016-05-11 00:00,11,173.75,173.75,173.7188,173.75,32
UDM16,2016-05-11 00:30,11,173.7813,173.8125,173.7188,173.7188,41
UDM16,2016-05-11 01:00,11,173.7188,173.75,173.5938,173.6563,227
UDM16,2016-05-11 01:30,11,173.625,173.6875,173.5938,173.6563,367
UDM16,2016-05-11 02:00,11,173.625,173.8125,173.5625,173.75,428
UDM16,2016-05-11 02:30,11,173.75,173.9063,173.7188,173.875,516
UDM16,2016-05-11 03:00,11,173.9063,173.9375,173.8125,173.9375,360
UDM16,2016-05-11 03:30,11,173.9375,174,173.875,173.9063,884
UDM16,2016-05-11 04:00,11,173.9063,174,173.8438,174,643
UDM16,2016-05-11 04:30,11,173.9375,173.9688,173.8125,173.8125,565
UDM16,2016-05-11 05:00,11,173.8438,173.9375,173.75,173.8125,687
UDM16,2016-05-11 05:30,11,173.8125,173.875,173.6875,173.8438,1030
UDM16,2016-05-11 06:00,11,173.8125,173.8438,173.5,173.5625,2331
UDM16,2016-05-11 06:30,11,173.5625,173.625,173.4375,173.4375,1078
UDM16,2016-05-11 07:00,11,173.4375,173.5625,173.375,173.5313,2977
UDM16,2016-05-11 07:30,11,173.5313,173.7188,173.4375,173.4688,3338
UDM16,2016-05-11 08:00,11,173.4688,173.5625,173.4375,173.4688,2284
UDM16,2016-05-11 08:30,11,173.5,173.6875,173.25,173.6875,3916
UDM16,2016-05-11 09:00,11,173.6875,173.875,173.6563,173.7188,2915
UDM16,2016-05-11 09:30,11,173.7188,173.8125,173.4688,173.8125,3287
UDM16,2016-05-11 10:00,11,173.8125,174.0625,173.7813,173.8438,3314
UDM16,2016-05-11 10:30,11,173.8438,174.0625,173.8438,174,2315
UDM16,2016-05-11 11:00,11,174,174.3438,174,174.25,3019
UDM16,2016-05-11 11:30,11,174.25,174.4688,174.2188,174.2813,2702
UDM16,2016-05-11 12:00,11,174.3438,174.9375,174.3125,174.6875,8329
UDM16,2016-05-11 12:30,11,174.6875,174.8438,174.5625,174.8125,3413
UDM16,2016-05-11 13:00,11,174.8125,174.875,174.5938,174.625,3380
UDM16,2016-05-11 13:30,11,174.625,174.6563,174.3125,174.375,4111
UDM16,2016-05-11 14:00,11,174.4063,174.4688,174.2813,174.4063,2083
UDM16,2016-05-11 14:30,11,174.375,174.5,174.3125,174.4688,1567
UDM16,2016-05-11 15:00,11,174.4688,174.5625,174.4063,174.5625,1403
UDM16,2016-05-11 15:30,11,174.5313,174.5938,174.4063,174.4063,725
UDM16,2016-05-11 17:00,12,174.375,174.5313,174.375,174.5313,20
UDM16,2016-05-11 17:30,12,174.5313,174.5625,174.5313,174.5625,26
UDM16,2016-05-11 18:00,12,174.5313,174.5313,174.5313,174.5313,10
UDM16,2016-05-11 18:30,12,174.5313,174.5625,174.4688,174.4688,43
UDM16,2016-05-11 19:00,12,174.4688,174.5,174.4688,174.4688,48
UDM16,2016-05-11 19:30,12,174.4375,174.5313,174.4375,174.4688,121
UDM16,2016-05-11 20:00,12,174.4063,174.4063,174.3438,174.375,84
UDM16,2016-05-11 20:30,12,174.375,174.5313,174.375,174.5313,102
UDM16,2016-05-11 21:00,12,174.5,174.5,174.4063,174.4375,24
UDM16,2016-05-11 21:30,12,174.4375,174.4688,174.2813,174.2813,88
UDM16,2016-05-11 22:00,12,174.3125,174.3125,174.2188,174.2188,221
UDM16,2016-05-11 22:30,12,174.25,174.2813,174.25,174.2813,75
UDM16,2016-05-11 23:00,12,174.25,174.2813,174.25,174.25,50
UDM16,2016-05-11 23:30,12,174.25,174.25,174.1875,174.2188,50
UDM16,2016-05-12 00:00,12,174.2188,174.25,174.1875,174.25,85
UDM16,2016-05-12 00:30,12,174.25,174.3125,174.2188,174.25,82
UDM16,2016-05-12 01:00,12,174.2813,174.3438,174.2188,174.25,169
UDM16,2016-05-12 01:30,12,174.2188,174.4063,174.2188,174.375,253
UDM16,2016-05-12 02:00,12,174.3438,174.6563,174.3438,174.5625,1417
UDM16,2016-05-12 02:30,12,174.5625,174.5625,174.3438,174.4063,615
UDM16,2016-05-12 03:00,12,174.4063,174.4688,174.25,174.3125,459
UDM16,2016-05-12 03:30,12,174.3125,174.3125,174.0938,174.125,612
UDM16,2016-05-12 04:00,12,174.125,174.2188,173.8125,173.8125,1509
UDM16,2016-05-12 04:30,12,173.8125,173.9063,173.5625,173.5625,1256
UDM16,2016-05-12 05:00,12,173.5313,173.7188,173.5,173.6875,1045
UDM16,2016-05-12 05:30,12,173.6875,173.75,173.5625,173.625,815
UDM16,2016-05-12 06:00,12,173.625,173.6875,173.5,173.625,1216
UDM16,2016-05-12 06:30,12,173.625,173.6563,173.4375,173.5,1496
UDM16,2016-05-12 07:00,12,173.5,173.875,173.4688,173.5,3409
UDM16,2016-05-12 07:30,12,173.5625,173.7188,173.125,173.125,4685
UDM16,2016-05-12 08:00,12,173.125,173.25,173.0313,173.1875,3850
UDM16,2016-05-12 08:30,12,173.1875,173.6875,173.1563,173.6875,4997
UDM16,2016-05-12 09:00,12,173.7188,173.7188,173.4375,173.4688,5068
UDM16,2016-05-12 09:30,12,173.5,173.6875,173.4688,173.5313,4880
UDM16,2016-05-12 10:00,12,173.5313,173.7813,173.5313,173.625,2604
UDM16,2016-05-12 10:30,12,173.625,173.6875,173.5625,173.6875,2457
UDM16,2016-05-12 11:00,12,173.6875,173.7188,173.2813,173.4063,3932
UDM16,2016-05-12 11:30,12,173.4063,173.5,173.3438,173.5,5626
UDM16,2016-05-12 12:00,12,173.4688,173.6875,173.125,173.375,6608
UDM16,2016-05-12 12:30,12,173.375,173.5313,173.2813,173.2813,2155
UDM16,2016-05-12 13:00,12,173.25,173.5,173.2188,173.4375,2672
UDM16,2016-05-12 13:30,12,173.4688,173.5313,173.4063,173.4375,2330
UDM16,2016-05-12 14:00,12,173.4375,173.7188,173.4063,173.6875,1368
UDM16,2016-05-12 14:30,12,173.6875,173.875,173.6563,173.6875,2437
UDM16,2016-05-12 15:00,12,173.7188,173.875,173.6875,173.8438,1019
UDM16,2016-05-12 15:30,12,173.875,173.9688,173.75,173.8125,2169
UDM16,2016-05-12 17:00,13,173.8125,173.8125,173.7188,173.7813,108
UDM16,2016-05-12 17:30,13,173.7813,173.7813,173.75,173.75,23
UDM16,2016-05-12 18:00,13,173.75,173.7813,173.75,173.7813,24
UDM16,2016-05-12 18:30,13,173.8125,173.8438,173.7813,173.8438,58
UDM16,2016-05-12 19:00,13,173.875,173.9063,173.8125,173.8125,104
UDM16,2016-05-12 19:30,13,173.8438,174.125,173.8438,174.0625,201
UDM16,2016-05-12 20:00,13,174.0313,174.0938,174,174.0625,239
UDM16,2016-05-12 20:30,13,174.0313,174.125,174.0313,174.0625,144
UDM16,2016-05-12 21:00,13,174.0625,174.125,174.0625,174.0938,145
UDM16,2016-05-12 21:30,13,174.125,174.1563,174.125,174.125,84
UDM16,2016-05-12 22:00,13,174.1563,174.1563,174.125,174.1563,39
UDM16,2016-05-12 22:30,13,174.1563,174.1875,174.125,174.1563,81
UDM16,2016-05-12 23:00,13,174.1563,174.2813,174.1563,174.2813,225
UDM16,2016-05-12 23:30,13,174.2813,174.4688,174.2813,174.3438,313
UDM16,2016-05-13 00:00,13,174.3438,174.4063,174.3438,174.375,86
UDM16,2016-05-13 00:30,13,174.375,174.4063,174.2813,174.4063,97
UDM16,2016-05-13 01:00,13,174.4063,174.4063,174.3125,174.3438,369
UDM16,2016-05-13 01:30,13,174.3438,174.4688,174.3438,174.4688,333
UDM16,2016-05-13 02:00,13,174.4375,174.5313,174.25,174.375,1264
UDM16,2016-05-13 02:30,13,174.3438,174.4375,174.2188,174.2813,528
UDM16,2016-05-13 03:00,13,174.25,174.625,174.25,174.5,1224
UDM16,2016-05-13 03:30,13,174.5,174.625,174.5,174.5625,465
UDM16,2016-05-13 04:00,13,174.5625,174.6563,174.5313,174.5625,552
UDM16,2016-05-13 04:30,13,174.5938,174.625,174.4375,174.4375,545
UDM16,2016-05-13 05:00,13,174.4063,174.4375,174.2188,174.2813,1198
UDM16,2016-05-13 05:30,13,174.2813,174.3438,174.1563,174.2813,513
UDM16,2016-05-13 06:00,13,174.2813,174.4688,174.25,174.4375,898
UDM16,2016-05-13 06:30,13,174.4375,174.5313,174.3438,174.5,1228
UDM16,2016-05-13 07:00,13,174.5,174.5,174.25,174.375,1677
UDM16,2016-05-13 07:30,13,174.375,174.5,173.8438,174.4063,9139
UDM16,2016-05-13 08:00,13,174.4063,174.5313,174.1563,174.3125,4855
UDM16,2016-05-13 08:30,13,174.3125,174.4375,174,174.375,4983
UDM16,2016-05-13 09:00,13,174.3438,174.5313,174.125,174.3438,5057
UDM16,2016-05-13 09:30,13,174.375,174.6875,174.3125,174.5,3484
UDM16,2016-05-13 10:00,13,174.5,174.6563,174.3438,174.375,3350
UDM16,2016-05-13 10:30,13,174.4063,174.625,174.375,174.5938,1499
UDM16,2016-05-13 11:00,13,174.5625,174.875,174.5625,174.8125,4182
UDM16,2016-05-13 11:30,13,174.8125,175.0938,174.8125,174.9063,3085
UDM16,2016-05-13 12:00,13,174.9063,174.9375,174.8125,174.9063,1225
UDM16,2016-05-13 12:30,13,174.9063,175.125,174.875,175.0313,2756
UDM16,2016-05-13 13:00,13,175.0313,175.125,175,175.0313,1718
UDM16,2016-05-13 13:30,13,175.0625,175.1563,175,175.1563,1621
UDM16,2016-05-13 14:00,13,175.125,175.1563,174.875,175.0625,2079
UDM16,2016-05-13 14:30,13,175.0625,175.3125,175.0313,175.3125,2244
UDM16,2016-05-13 15:00,13,175.2813,175.3438,175.1875,175.1875,1077
UDM16,2016-05-13 15:30,13,175.2188,175.25,175.1563,175.2188,440
UDM16,2016-05-15 17:00,16,175.1875,175.4375,175.1563,175.4375,102
UDM16,2016-05-15 17:30,16,175.4063,175.4375,175.4063,175.4063,20
UDM16,2016-05-15 18:00,16,175.4063,175.4063,175.4063,175.4063,9
UDM16,2016-05-15 18:30,16,175.4063,175.4063,175.1875,175.1875,114
UDM16,2016-05-15 19:00,16,175.1875,175.1875,175.0313,175.0313,163
UDM16,2016-05-15 19:30,16,175.0313,175.0938,174.9375,175.0313,193
UDM16,2016-05-15 20:00,16,175.0625,175.0938,175.0313,175.0938,74
UDM16,2016-05-15 20:30,16,175.0938,175.0938,175,175.0313,75
UDM16,2016-05-15 21:00,16,175.0313,175.0313,174.9375,174.9375,57
UDM16,2016-05-15 21:30,16,174.9375,174.9375,174.8438,174.8438,90
UDM16,2016-05-15 22:00,16,174.8438,175,174.8438,174.9688,83
UDM16,2016-05-15 22:30,16,174.9688,174.9688,174.9063,174.9063,37
UDM16,2016-05-15 23:00,16,174.9063,174.9688,174.9063,174.9063,14
UDM16,2016-05-15 23:30,16,174.9375,175.0313,174.9375,174.9688,41
UDM16,2016-05-16 00:00,16,174.9688,175.0313,174.9375,175.0313,44
UDM16,2016-05-16 00:30,16,175,175.0313,174.9375,174.9375,33
UDM16,2016-05-16 01:00,16,174.9688,175.0313,174.9063,174.9688,346
UDM16,2016-05-16 01:30,16,174.9688,175.0313,174.9375,175.0313,225
UDM16,2016-05-16 02:00,16,175,175,174.8438,174.8438,484
UDM16,2016-05-16 02:30,16,174.875,174.9688,174.8125,174.875,469
UDM16,2016-05-16 03:00,16,174.9063,175.0313,174.875,175,566
UDM16,2016-05-16 03:30,16,175.0313,175.0938,174.9688,175,593
UDM16,2016-05-16 04:00,16,175,175.0938,175,175.0938,147
UDM16,2016-05-16 04:30,16,175.0938,175.0938,174.9688,175.0313,420
UDM16,2016-05-16 05:00,16,175.0313,175.0625,174.9688,175.0625,556
UDM16,2016-05-16 05:30,16,175.0625,175.125,175.0625,175.0625,471
UDM16,2016-05-16 06:00,16,175.0313,175.0313,174.9063,174.9688,861
UDM16,2016-05-16 06:30,16,174.9688,174.9688,174.875,174.875,1401
UDM16,2016-05-16 07:00,16,174.8438,175,174.75,174.7813,2590
UDM16,2016-05-16 07:30,16,174.8125,174.9688,174.5625,174.5625,3609
UDM16,2016-05-16 08:00,16,174.5625,174.8438,174.5,174.5,4537
UDM16,2016-05-16 08:30,16,174.5,174.5313,173.8438,174.0313,6266
UDM16,2016-05-16 09:00,16,174.0313,174.125,173.8438,174.0938,4268
UDM16,2016-05-16 09:30,16,174.0938,174.2188,173.9375,173.9688,3190
UDM16,2016-05-16 10:00,16,173.9688,174.0625,173.8438,174.0313,2444
UDM16,2016-05-16 10:30,16,174,174.125,173.875,174,2897
UDM16,2016-05-16 11:00,16,174,174.0938,173.9688,174.0625,1572
UDM16,2016-05-16 11:30,16,174.0938,174.125,173.9063,173.9688,1568
UDM16,2016-05-16 12:00,16,173.9688,174,173.8438,174,1339
UDM16,2016-05-16 12:30,16,173.9688,174.0938,173.875,173.875,804
UDM16,2016-05-16 13:00,16,173.875,173.875,173.625,173.7188,2193
UDM16,2016-05-16 13:30,16,173.7188,173.9063,173.6875,173.7813,2181
UDM16,2016-05-16 14:00,16,173.75,173.9063,173.7188,173.9063,1184
UDM16,2016-05-16 14:30,16,173.9375,174,173.8438,173.875,3044
UDM16,2016-05-16 15:00,16,173.9063,173.9375,173.8125,173.8125,501
UDM16,2016-05-16 15:30,16,173.875,173.875,173.7188,173.7813,723
UDM16,2016-05-16 17:00,17,173.8125,173.875,173.8125,173.8125,8
UDM16,2016-05-16 17:30,17,173.7813,173.7813,173.7188,173.75,48
UDM16,2016-05-16 18:00,17,173.7813,173.875,173.7813,173.875,20
UDM16,2016-05-16 18:30,17,173.875,173.9063,173.8438,173.8438,38
UDM16,2016-05-16 19:00,17,173.875,174.0313,173.875,174.0313,154
UDM16,2016-05-16 19:30,17,174.0313,174.125,174.0313,174.0938,126
UDM16,2016-05-16 20:00,17,174.0625,174.0625,173.8438,173.8438,202
UDM16,2016-05-16 20:30,17,173.8125,173.9063,173.7813,173.8438,214
UDM16,2016-05-16 21:00,17,173.875,173.9688,173.8438,173.8438,141
UDM16,2016-05-16 21:30,17,173.8438,174,173.8438,174,250
UDM16,2016-05-16 22:00,17,174.0313,174.0938,174.0313,174.0625,94
UDM16,2016-05-16 22:30,17,174.0625,174.0938,174.0313,174.0625,60
UDM16,2016-05-16 23:00,17,174.0625,174.0625,174,174,51
UDM16,2016-05-16 23:30,17,174,174,173.9688,173.9688,28
UDM16,2016-05-17 00:00,17,173.9688,174,173.9688,174,26
UDM16,2016-05-17 00:30,17,173.9688,174.0313,173.9688,173.9688,40
UDM16,2016-05-17 01:00,17,173.9375,173.9688,173.75,173.75,372
UDM16,2016-05-17 01:30,17,173.75,173.7813,173.625,173.6875,232
UDM16,2016-05-17 02:00,17,173.6875,173.7188,173.375,173.4688,1218
UDM16,2016-05-17 02:30,17,173.4688,173.5938,173.4375,173.4375,395
UDM16,2016-05-17 03:00,17,173.4375,173.5313,173.4063,173.4375,1009
UDM16,2016-05-17 03:30,17,173.4688,173.5938,173.4063,173.5625,752
UDM16,2016-05-17 04:00,17,173.5938,173.8438,173.5938,173.75,856
UDM16,2016-05-17 04:30,17,173.75,173.75,173.625,173.6563,325
UDM16,2016-05-17 05:00,17,173.6563,173.75,173.625,173.7188,315
UDM16,2016-05-17 05:30,17,173.7188,173.875,173.7188,173.8438,531
UDM16,2016-05-17 06:00,17,173.875,173.9375,173.7188,173.7188,1042
UDM16,2016-05-17 06:30,17,173.75,173.7813,173.625,173.625,511
UDM16,2016-05-17 07:00,17,173.625,173.9375,173.625,173.8438,2659
UDM16,2016-05-17 07:30,17,173.875,174.1875,173.5938,174.0313,5401
UDM16,2016-05-17 08:00,17,174.0313,174.2188,173.9375,173.9688,2986
UDM16,2016-05-17 08:30,17,173.9688,174.5313,173.9375,174.375,6596
UDM16,2016-05-17 09:00,17,174.375,174.5,174.2813,174.4063,5103
UDM16,2016-05-17 09:30,17,174.4063,174.5313,174.3125,174.4063,3744
UDM16,2016-05-17 10:00,17,174.4375,174.7188,174.375,174.5625,3917
UDM16,2016-05-17 10:30,17,174.5625,174.6563,174.4688,174.5,1447
UDM16,2016-05-17 11:00,17,174.5,174.5625,174.4375,174.5,1077
UDM16,2016-05-17 11:30,17,174.5,174.5313,174.2813,174.4688,2363
UDM16,2016-05-17 12:00,17,174.4688,174.5,174.375,174.4063,1611
UDM16,2016-05-17 12:30,17,174.4063,174.4063,174.2813,174.3125,2172
UDM16,2016-05-17 13:00,17,174.3125,174.3125,174.0625,174.1563,2137
UDM16,2016-05-17 13:30,17,174.1875,174.1875,174,174.1875,4411
UDM16,2016-05-17 14:00,17,174.125,174.2188,174.125,174.1563,2721
UDM16,2016-05-17 14:30,17,174.1563,174.3125,174,174,2144
UDM16,2016-05-17 15:00,17,174,174.0938,173.9063,173.9688,1731
UDM16,2016-05-17 15:30,17,173.9688,174.0313,173.75,173.7813,3733
UDM16,2016-05-17 17:00,18,173.7813,173.8438,173.75,173.8438,12
UDM16,2016-05-17 17:30,18,173.8438,173.8438,173.8125,173.8125,7
UDM16,2016-05-17 18:00,18,173.8438,173.9063,173.8125,173.9063,20
UDM16,2016-05-17 18:30,18,173.875,173.9375,173.8125,173.8438,29
UDM16,2016-05-17 19:00,18,173.8125,174.0313,173.7813,174.0313,125
UDM16,2016-05-17 19:30,18,174.0313,174.0625,174,174,104
UDM16,2016-05-17 20:00,18,174,174.0625,173.9688,173.9688,127
UDM16,2016-05-17 20:30,18,174,174,173.75,173.75,390
UDM16,2016-05-17 21:00,18,173.8125,173.8125,173.75,173.7813,88
UDM16,2016-05-17 21:30,18,173.7813,173.8438,173.7188,173.8438,69
UDM16,2016-05-17 22:00,18,173.875,173.9688,173.8438,173.9688,102
UDM16,2016-05-17 22:30,18,173.9688,173.9688,173.875,173.875,93
UDM16,2016-05-17 23:00,18,173.875,173.9688,173.875,173.9063,92
UDM16,2016-05-17 23:30,18,173.9375,173.9375,173.8125,173.8438,113
UDM16,2016-05-18 00:00,18,173.8438,173.8438,173.75,173.7813,63
UDM16,2016-05-18 00:30,18,173.7813,173.875,173.75,173.8125,78
UDM16,2016-05-18 01:00,18,173.875,174,173.8438,173.9063,351
UDM16,2016-05-18 01:30,18,173.9063,173.9375,173.8125,173.8125,300
UDM16,2016-05-18 02:00,18,173.8438,173.875,173.7188,173.7813,616
UDM16,2016-05-18 02:30,18,173.7813,173.9063,173.7813,173.8438,478
UDM16,2016-05-18 03:00,18,173.8438,173.9063,173.6875,173.75,1363
UDM16,2016-05-18 03:30,18,173.75,173.875,173.7188,173.7813,1029
UDM16,2016-05-18 04:00,18,173.7813,173.8438,173.6563,173.75,815
UDM16,2016-05-18 04:30,18,173.75,173.7813,173.625,173.6563,568
UDM16,2016-05-18 05:00,18,173.6563,173.7188,173.5938,173.7188,757
UDM16,2016-05-18 05:30,18,173.7188,173.75,173.6563,173.6563,344
UDM16,2016-05-18 06:00,18,173.6563,173.75,173.625,173.6875,838
UDM16,2016-05-18 06:30,18,173.6875,173.7813,173.6875,173.7813,991
UDM16,2016-05-18 07:00,18,173.7813,173.9063,173.75,173.8125,2631
UDM16,2016-05-18 07:30,18,173.8125,173.8438,173.5938,173.625,4034
UDM16,2016-05-18 08:00,18,173.5938,173.625,173.3125,173.4375,5971
UDM16,2016-05-18 08:30,18,173.4375,173.5,172.375,172.5313,9599
UDM16,2016-05-18 09:00,18,172.5313,172.5313,172.0625,172.2813,7515
UDM16,2016-05-18 09:30,18,172.2813,172.4063,172,172.3125,5901
UDM16,2016-05-18 10:00,18,172.2813,172.5625,172.2188,172.375,4202
UDM16,2016-05-18 10:30,18,172.4063,172.4688,172.1563,172.25,3679
UDM16,2016-05-18 11:00,18,172.25,172.3125,172.0625,172.2813,3368
UDM16,2016-05-18 11:30,18,172.2813,172.2813,172.125,172.1875,1589
UDM16,2016-05-18 12:00,18,172.1875,172.2813,172.0938,172.2813,1896
UDM16,2016-05-18 12:30,18,172.2813,172.3438,172.125,172.1875,2683
UDM16,2016-05-18 13:00,18,172.1875,172.5938,171.625,171.75,9995
UDM16,2016-05-18 13:30,18,171.75,171.75,171.0313,171.0313,8982
UDM16,2016-05-18 14:00,18,171.0313,171.5313,171,171.5,5105
UDM16,2016-05-18 14:30,18,171.5,171.75,171.4375,171.75,3244
UDM16,2016-05-18 15:00,18,171.7188,172,171.6875,171.8125,2835
UDM16,2016-05-18 15:30,18,171.8125,171.875,171.6563,171.8125,823
UDM16,2016-05-18 17:00,19,171.7813,171.8125,171.6563,171.6563,104
UDM16,2016-05-18 17:30,19,171.6875,171.75,171.6875,171.7188,25
UDM16,2016-05-18 18:00,19,171.8125,171.875,171.8125,171.875,8
UDM16,2016-05-18 18:30,19,171.9063,172,171.9063,171.9688,63
UDM16,2016-05-18 19:00,19,172,172.0313,171.875,171.875,170
UDM16,2016-05-18 19:30,19,171.8125,171.8125,171.6563,171.6875,194
UDM16,2016-05-18 20:00,19,171.6563,171.6875,171.5,171.625,405
UDM16,2016-05-18 20:30,19,171.625,171.6875,171.4688,171.6563,87
UDM16,2016-05-18 21:00,19,171.625,171.6875,171.5625,171.6875,72
UDM16,2016-05-18 21:30,19,171.6563,171.6563,171.5938,171.625,56
UDM16,2016-05-18 22:00,19,171.5938,171.6563,171.5625,171.625,21
UDM16,2016-05-18 22:30,19,171.5938,171.5938,171.4375,171.4688,148
UDM16,2016-05-18 23:00,19,171.4688,171.5,171.4063,171.4063,186
UDM16,2016-05-18 23:30,19,171.375,171.4375,171.375,171.375,75
UDM16,2016-05-19 00:00,19,171.4063,171.4375,171.2813,171.2813,104
UDM16,2016-05-19 00:30,19,171.3125,171.3438,171.2188,171.2813,235
UDM16,2016-05-19 01:00,19,171.3125,171.625,171.25,171.625,751
UDM16,2016-05-19 01:30,19,171.625,171.7813,171.5,171.7813,594
UDM16,2016-05-19 02:00,19,171.8125,171.9063,171.6563,171.75,1110
UDM16,2016-05-19 02:30,19,171.75,171.8125,171.5313,171.7188,1223
UDM16,2016-05-19 03:00,19,171.75,171.75,171.3438,171.375,831
UDM16,2016-05-19 03:30,19,171.375,171.5938,171.25,171.5313,536
UDM16,2016-05-19 04:00,19,171.5313,171.625,171.3438,171.4688,767
UDM16,2016-05-19 04:30,19,171.5,171.5625,171.4063,171.4375,300
UDM16,2016-05-19 05:00,19,171.4375,171.4375,171.2813,171.4063,354
UDM16,2016-05-19 05:30,19,171.4063,171.5313,171.3438,171.4688,312
UDM16,2016-05-19 06:00,19,171.4688,171.4688,171.3125,171.3438,1415
UDM16,2016-05-19 06:30,19,171.3438,171.625,171.2188,171.5625,1908
UDM16,2016-05-19 07:00,19,171.5625,171.75,171.4688,171.6875,2364
UDM16,2016-05-19 07:30,19,171.6563,171.7813,171.3438,171.75,4896
UDM16,2016-05-19 08:00,19,171.7188,172.0313,171.6563,171.9688,4896
UDM16,2016-05-19 08:30,19,171.9688,172.625,171.9688,172.5938,6096
UDM16,2016-05-19 09:00,19,172.5938,172.75,172.4375,172.5938,5304
UDM16,2016-05-19 09:30,19,172.5938,172.6563,172.1563,172.375,4910
UDM16,2016-05-19 10:00,19,172.375,172.5313,172.0938,172.1875,5384
UDM16,2016-05-19 10:30,19,172.1875,172.375,172.0938,172.2188,2396
UDM16,2016-05-19 11:00,19,172.25,172.3125,172.0938,172.2813,1633
UDM16,2016-05-19 11:30,19,172.3125,172.4688,172.2813,172.3125,1446
UDM16,2016-05-19 12:00,19,172.3438,172.625,172.2813,172.4688,3591
UDM16,2016-05-19 12:30,19,172.4375,172.5313,172.125,172.4688,4136
UDM16,2016-05-19 13:00,19,172.4688,172.625,172.2813,172.625,3472
UDM16,2016-05-19 13:30,19,172.625,172.75,172.4688,172.6563,5854
UDM16,2016-05-19 14:00,19,172.6563,172.6875,172.4063,172.5,2602
UDM16,2016-05-19 14:30,19,172.4688,172.5,172.4063,172.4688,1574
UDM16,2016-05-19 15:00,19,172.4375,172.6875,172.375,172.6875,1305
UDM16,2016-05-19 15:30,19,172.6563,172.75,172.3438,172.375,3813
UDM16,2016-05-19 17:00,20,172.4063,172.4688,172.3438,172.3438,60
UDM16,2016-05-19 17:30,20,172.3125,172.4063,172.3125,172.4063,40
UDM16,2016-05-19 18:00,20,172.4375,172.5,172.4375,172.4688,55
UDM16,2016-05-19 18:30,20,172.4688,172.5313,172.4375,172.5313,38
UDM16,2016-05-19 19:00,20,172.4688,172.5,172.375,172.4375,213
UDM16,2016-05-19 19:30,20,172.4375,172.5625,172.4375,172.4688,56
UDM16,2016-05-19 20:00,20,172.4375,172.4375,172.4063,172.4375,58
UDM16,2016-05-19 20:30,20,172.4688,172.5938,172.4688,172.5938,148
UDM16,2016-05-19 21:00,20,172.5938,172.625,172.5625,172.625,113
UDM16,2016-05-19 21:30,20,172.625,172.625,172.5625,172.5938,17
UDM16,2016-05-19 22:00,20,172.5938,172.625,172.5625,172.625,29
UDM16,2016-05-19 22:30,20,172.625,172.7188,172.625,172.7188,175
UDM16,2016-05-19 23:00,20,172.7188,172.75,172.6563,172.7188,91
UDM16,2016-05-19 23:30,20,172.7188,172.7188,172.6875,172.7188,58
UDM16,2016-05-20 00:00,20,172.7188,172.7188,172.6875,172.6875,9
UDM16,2016-05-20 00:30,20,172.6875,172.7188,172.6563,172.7188,73
UDM16,2016-05-20 01:00,20,172.6563,172.6563,172.4063,172.5,355
UDM16,2016-05-20 01:30,20,172.5313,172.5625,172.4688,172.4688,513
UDM16,2016-05-20 02:00,20,172.4688,172.5,172.25,172.25,787
UDM16,2016-05-20 02:30,20,172.25,172.2813,172.0938,172.0938,596
UDM16,2016-05-20 03:00,20,172.0938,172.0938,171.9375,172.0313,866
UDM16,2016-05-20 03:30,20,172.0313,172.125,172,172.0625,250
UDM16,2016-05-20 04:00,20,172.0938,172.375,172.0938,172.3125,1094
UDM16,2016-05-20 04:30,20,172.3125,172.3125,172.0938,172.1563,570
UDM16,2016-05-20 05:00,20,172.0938,172.2188,172,172.0313,629
UDM16,2016-05-20 05:30,20,172.0313,172.0625,171.9063,171.9688,878
UDM16,2016-05-20 06:00,20,171.9688,172.0625,171.9688,172,669
UDM16,2016-05-20 06:30,20,172,172.1875,172,172.1563,717
UDM16,2016-05-20 07:00,20,172.1563,172.1563,171.6875,171.9375,3214
UDM16,2016-05-20 07:30,20,171.9375,172.2188,171.875,171.9688,3084
UDM16,2016-05-20 08:00,20,172,172.0313,171.7188,171.9375,3459
UDM16,2016-05-20 08:30,20,171.9375,172.0938,171.8125,171.9375,2662
UDM16,2016-05-20 09:00,20,171.9375,172,171.7813,171.8438,3148
UDM16,2016-05-20 09:30,20,171.8125,172.375,171.8125,172.2813,4054
UDM16,2016-05-20 10:00,20,172.2813,172.3125,172.0938,172.2813,2900
UDM16,2016-05-20 10:30,20,172.25,172.5313,172.25,172.5313,1906
UDM16,2016-05-20 11:00,20,172.5625,172.875,172.5625,172.75,3019
UDM16,2016-05-20 11:30,20,172.7188,172.8125,172.625,172.6563,3217
UDM16,2016-05-20 12:00,20,172.6563,172.6875,172.4375,172.5,1804
UDM16,2016-05-20 12:30,20,172.5313,172.7813,172.5313,172.5938,1398
UDM16,2016-05-20 13:00,20,172.5938,172.5938,172.4375,172.4375,1387
UDM16,2016-05-20 13:30,20,172.4375,172.5625,172.4063,172.5,1816
UDM16,2016-05-20 14:00,20,172.4688,172.6875,172.4688,172.6563,1190
UDM16,2016-05-20 14:30,20,172.6563,172.7188,172.5313,172.5625,1174
UDM16,2016-05-20 15:00,20,172.5313,172.5625,172.4688,172.5313,492
UDM16,2016-05-20 15:30,20,172.5,172.75,172.5,172.75,315
UDM16,2016-05-22 17:00,23,172.5938,172.75,172.5313,172.75,53
UDM16,2016-05-22 17:30,23,172.7188,172.8125,172.7188,172.8125,17
UDM16,2016-05-22 18:00,23,172.7813,172.7813,172.75,172.75,15
UDM16,2016-05-22 18:30,23,172.7813,172.875,172.75,172.875,39
UDM16,2016-05-22 19:00,23,172.875,173,172.8438,173,137
UDM16,2016-05-22 19:30,23,173,173,172.8438,172.9375,48
UDM16,2016-05-22 20:00,23,172.9375,173.0313,172.9375,172.9375,62
UDM16,2016-05-22 20:30,23,172.9688,172.9688,172.8438,172.875,89
UDM16,2016-05-22 21:00,23,172.8438,172.8438,172.7188,172.75,75
UDM16,2016-05-22 21:30,23,172.75,172.75,172.75,172.75,14
UDM16,2016-05-22 22:00,23,172.75,172.7813,172.75,172.75,75
UDM16,2016-05-22 22:30,23,172.75,172.7813,172.6875,172.6875,107
UDM16,2016-05-22 23:00,23,172.6875,172.7188,172.5938,172.7188,84
UDM16,2016-05-22 23:30,23,172.7188,172.7188,172.6563,172.6563,29
UDM16,2016-05-23 00:00,23,172.6875,172.75,172.6563,172.7188,62
UDM16,2016-05-23 00:30,23,172.75,172.7813,172.7188,172.7188,29
UDM16,2016-05-23 01:00,23,172.75,172.9375,172.6563,172.9063,399
UDM16,2016-05-23 01:30,23,172.9063,173,172.9063,173,231
UDM16,2016-05-23 02:00,23,172.9688,173.375,172.9688,173.25,756
UDM16,2016-05-23 02:30,23,173.25,173.2813,173.1563,173.2188,373
UDM16,2016-05-23 03:00,23,173.2813,173.2813,172.75,172.8438,715
UDM16,2016-05-23 03:30,23,172.8438,173.0625,172.7813,173.0313,592
UDM16,2016-05-23 04:00,23,173.0313,173.3125,173.0313,173.2813,882
UDM16,2016-05-23 04:30,23,173.2813,173.4688,173.2188,173.4375,825
UDM16,2016-05-23 05:00,23,173.4688,173.4688,173.3125,173.3125,417
UDM16,2016-05-23 05:30,23,173.3125,173.3438,173.2188,173.3125,696
UDM16,2016-05-23 06:00,23,173.3125,173.375,173.1875,173.3125,847
UDM16,2016-05-23 06:30,23,173.2813,173.3125,173.0313,173.0938,1050
UDM16,2016-05-23 07:00,23,173.0938,173.0938,172.875,172.9063,1624
UDM16,2016-05-23 07:30,23,172.9063,173.125,172.7813,173.0938,2430
UDM16,2016-05-23 08:00,23,173.0938,173.0938,172.75,172.875,3165
UDM16,2016-05-23 08:30,23,172.875,173.2813,172.75,173.25,3132
UDM16,2016-05-23 09:00,23,173.2188,173.2188,172.6875,172.7813,5155
UDM16,2016-05-23 09:30,23,172.7813,172.9063,172.4375,172.4688,3863
UDM16,2016-05-23 10:00,23,172.4688,172.5,172.3125,172.3438,2626
UDM16,2016-05-23 10:30,23,172.3125,172.5313,172.3125,172.5,2586
UDM16,2016-05-23 11:00,23,172.5,172.5313,172.375,172.5313,1394
UDM16,2016-05-23 11:30,23,172.5313,172.9063,172.5313,172.8438,1903
UDM16,2016-05-23 12:00,23,172.8438,172.9063,172.6875,172.7813,1444
UDM16,2016-05-23 12:30,23,172.7813,173.0313,172.7813,173.0313,2081
UDM16,2016-05-23 13:00,23,173,173.0625,172.9063,172.9063,1520
UDM16,2016-05-23 13:30,23,172.9375,172.9688,172.5625,172.625,4158
UDM16,2016-05-23 14:00,23,172.5938,172.7813,172.5625,172.75,2009
UDM16,2016-05-23 14:30,23,172.7188,172.8438,172.625,172.8438,1498
UDM16,2016-05-23 15:00,23,172.8438,172.9375,172.8125,172.8438,413
UDM16,2016-05-23 15:30,23,172.875,172.9688,172.8125,172.9063,936
UDM16,2016-05-23 17:00,24,172.9375,172.9688,172.9063,172.9063,11
UDM16,2016-05-23 17:30,24,172.875,172.875,172.7813,172.7813,75
UDM16,2016-05-23 18:00,24,172.7813,172.7813,172.6875,172.6875,78
UDM16,2016-05-23 18:30,24,172.7188,172.7188,172.6875,172.6875,2
UDM16,2016-05-23 19:00,24,172.7188,172.8125,172.7188,172.7813,87
UDM16,2016-05-23 19:30,24,172.7813,172.7813,172.6563,172.7188,115
UDM16,2016-05-23 20:00,24,172.6875,172.75,172.6875,172.6875,27
UDM16,2016-05-23 20:30,24,172.7188,172.7813,172.7188,172.7813,10
UDM16,2016-05-23 21:00,24,172.8125,172.9063,172.8125,172.9063,97
UDM16,2016-05-23 21:30,24,172.875,172.9063,172.875,172.9063,98
UDM16,2016-05-23 22:00,24,172.9063,173,172.9063,173,167
UDM16,2016-05-23 22:30,24,172.9688,173,172.9688,172.9688,34
UDM16,2016-05-23 23:00,24,172.9375,172.9688,172.9375,172.9375,38
UDM16,2016-05-23 23:30,24,172.9375,173.0313,172.875,173.0313,105
UDM16,2016-05-24 00:00,24,173.0313,173.125,173,173.0938,97
UDM16,2016-05-24 00:30,24,173.125,173.1563,173.0938,173.0938,124
UDM16,2016-05-24 01:00,24,173.0938,173.125,172.9375,172.9688,496
UDM16,2016-05-24 01:30,24,173,173.1563,172.9063,173.1563,377
UDM16,2016-05-24 02:00,24,173.125,173.2188,173,173.0313,569
UDM16,2016-05-24 02:30,24,173,173,172.8125,172.8438,339
UDM16,2016-05-24 03:00,24,172.8125,172.9688,172.75,172.9688,351
UDM16,2016-05-24 03:30,24,172.9688,172.9688,172.8125,172.8438,247
UDM16,2016-05-24 04:00,24,172.875,172.875,172.6875,172.7188,286
UDM16,2016-05-24 04:30,24,172.7188,172.7813,172.6563,172.7188,353
UDM16,2016-05-24 05:00,24,172.6875,172.9063,172.6875,172.875,305
UDM16,2016-05-24 05:30,24,172.875,172.9063,172.6563,172.7813,800
UDM16,2016-05-24 06:00,24,172.7813,172.7813,172.5313,172.5625,781
UDM16,2016-05-24 06:30,24,172.5313,172.7813,172.5313,172.7813,557
UDM16,2016-05-24 07:00,24,172.75,172.8125,172.4375,172.6563,2794
UDM16,2016-05-24 07:30,24,172.625,172.8438,172.5313,172.6563,2882
UDM16,2016-05-24 08:00,24,172.6563,172.6875,172.1563,172.25,5218
UDM16,2016-05-24 08:30,24,172.25,172.3125,172.0313,172.1563,4216
UDM16,2016-05-24 09:00,24,172.0313,172.125,171.5,171.5,7477
UDM16,2016-05-24 09:30,24,171.5,171.8125,171.375,171.7813,9533
UDM16,2016-05-24 10:00,24,171.7813,171.9063,171.6875,171.7188,3433
UDM16,2016-05-24 10:30,24,171.75,171.9063,171.75,171.7813,1666
UDM16,2016-05-24 11:00,24,171.7813,171.7813,171.625,171.625,2184
UDM16,2016-05-24 11:30,24,171.625,171.8125,171.5938,171.75,2499
UDM16,2016-05-24 12:00,24,171.7813,172.0938,171.7188,172,2518
UDM16,2016-05-24 12:30,24,172,172.3438,172,172.3125,4492
UDM16,2016-05-24 13:00,24,172.3125,172.5,172.3125,172.4688,2954
UDM16,2016-05-24 13:30,24,172.4375,172.5625,172.2188,172.3438,3357
UDM16,2016-05-24 14:00,24,172.3438,172.375,172.2188,172.2188,1539
UDM16,2016-05-24 14:30,24,172.2188,172.25,172.125,172.1875,2119
UDM16,2016-05-24 15:00,24,172.2188,172.3125,172.1563,172.25,930
UDM16,2016-05-24 15:30,24,172.25,172.2813,172.1875,172.2813,1001
UDM16,2016-05-24 17:00,25,172.2813,172.3438,172.2813,172.3438,44
UDM16,2016-05-24 17:30,25,172.3438,172.3438,172.2813,172.3125,19
UDM16,2016-05-24 18:00,25,172.25,172.3125,172.25,172.3125,4
UDM16,2016-05-24 18:30,25,172.3438,172.3438,172.2813,172.3125,17
UDM16,2016-05-24 19:00,25,172.3125,172.5,172.3125,172.4688,97
UDM16,2016-05-24 19:30,25,172.4688,172.4688,172.3125,172.375,99
UDM16,2016-05-24 20:00,25,172.375,172.4063,172.2188,172.3125,190
UDM16,2016-05-24 20:30,25,172.3438,172.375,172.25,172.3125,70
UDM16,2016-05-24 21:00,25,172.3125,172.4063,172.3125,172.3125,24
UDM16,2016-05-24 21:30,25,172.3125,172.3125,172.25,172.2813,106
UDM16,2016-05-24 22:00,25,172.3125,172.375,172.2813,172.3125,55
UDM16,2016-05-24 22:30,25,172.3125,172.375,172.3125,172.375,18
UDM16,2016-05-24 23:00,25,172.4063,172.4063,172.3438,172.3438,111
UDM16,2016-05-24 23:30,25,172.3438,172.375,172.3438,172.375,54
UDM16,2016-05-25 00:00,25,172.375,172.375,172.3125,172.3438,119
UDM16,2016-05-25 00:30,25,172.3125,172.3438,172.2188,172.2813,190
UDM16,2016-05-25 01:00,25,172.3125,172.3125,172.0313,172.0938,335
UDM16,2016-05-25 01:30,25,172.0938,172.1875,171.9375,171.9375,344
UDM16,2016-05-25 02:00,25,171.9688,171.9688,171.75,171.8125,1036
UDM16,2016-05-25 02:30,25,171.8438,171.875,171.6875,171.875,605
UDM16,2016-05-25 03:00,25,171.875,171.875,171.7188,171.75,485
UDM16,2016-05-25 03:30,25,171.75,171.9688,171.6875,171.875,1343
UDM16,2016-05-25 04:00,25,171.9063,172.0313,171.875,171.9375,812
UDM16,2016-05-25 04:30,25,171.9375,172.0938,171.875,172.0938,624
UDM16,2016-05-25 05:00,25,172.0938,172.3438,172.0938,172.3438,865
UDM16,2016-05-25 05:30,25,172.375,172.4688,172.25,172.2813,643
UDM16,2016-05-25 06:00,25,172.2813,172.3438,172.2188,172.3438,756
UDM16,2016-05-25 06:30,25,172.375,172.4063,172.125,172.125,1698
UDM16,2016-05-25 07:00,25,172.1563,172.1875,171.9688,172.1563,2440
UDM16,2016-05-25 07:30,25,172.125,172.2813,171.8125,171.8125,4103
UDM16,2016-05-25 08:00,25,171.8438,172.2188,171.7813,172.1563,3856
UDM16,2016-05-25 08:30,25,172.1875,172.3438,172.0625,172.25,5934
UDM16,2016-05-25 09:00,25,172.25,172.25,171.9063,172.0938,3568
UDM16,2016-05-25 09:30,25,172.125,172.5,171.9688,172.4375,4804
UDM16,2016-05-25 10:00,25,172.4688,172.625,172.4063,172.5938,6598
UDM16,2016-05-25 10:30,25,172.5938,172.5938,172.3438,172.375,4453
UDM16,2016-05-25 11:00,25,172.4063,172.4063,172.1563,172.1875,4214
UDM16,2016-05-25 11:30,25,172.1875,172.2813,172.125,172.2813,4882
UDM16,2016-05-25 12:00,25,172.25,172.3125,171.75,171.875,4952
UDM16,2016-05-25 12:30,25,171.8438,171.875,171.6875,171.8438,4567
UDM16,2016-05-25 13:00,25,171.8438,171.9063,171.7188,171.8125,2002
UDM16,2016-05-25 13:30,25,171.8438,171.8438,171.4688,171.4688,4332
UDM16,2016-05-25 14:00,25,171.4688,171.625,171.4375,171.5625,2130
UDM16,2016-05-25 14:30,25,171.5938,171.5938,171.4063,171.5313,2786
UDM16,2016-05-25 15:00,25,171.5313,171.625,171.4375,171.4688,1332
UDM16,2016-05-25 15:30,25,171.4688,171.6563,171.4375,171.5938,586
UDM16,2016-05-25 17:00,26,171.6563,171.6563,171.6563,171.6563,12
UDM16,2016-05-25 17:30,26,171.625,171.6875,171.625,171.6875,30
UDM16,2016-05-25 18:00,26,171.6875,171.7188,171.6875,171.6875,13
UDM16,2016-05-25 18:30,26,171.6875,171.7813,171.6875,171.7813,65
UDM16,2016-05-25 19:00,26,171.8125,171.9375,171.6875,171.7188,375
UDM16,2016-05-25 19:30,26,171.75,172,171.75,171.9063,255
UDM16,2016-05-25 20:00,26,171.875,171.9063,171.8438,171.8438,85
UDM16,2016-05-25 20:30,26,171.8438,171.8438,171.7813,171.8125,82
UDM16,2016-05-25 21:00,26,171.8438,171.875,171.7813,171.875,150
UDM16,2016-05-25 21:30,26,171.875,171.875,171.8125,171.8438,78
UDM16,2016-05-25 22:00,26,171.8438,171.9063,171.8438,171.8438,124
UDM16,2016-05-25 22:30,26,171.875,172,171.875,171.9375,91
UDM16,2016-05-25 23:00,26,171.9375,171.9375,171.875,171.875,36
UDM16,2016-05-25 23:30,26,171.9063,171.9375,171.875,171.9375,30
UDM16,2016-05-26 00:00,26,171.9375,171.9375,171.875,171.9063,37
UDM16,2016-05-26 00:30,26,171.9063,171.9063,171.8438,171.8438,141
UDM16,2016-05-26 01:00,26,171.8125,171.875,171.7188,171.7188,542
UDM16,2016-05-26 01:30,26,171.6875,171.75,171.625,171.625,676
UDM16,2016-05-26 02:00,26,171.625,171.6875,171.5,171.6875,1178
UDM16,2016-05-26 02:30,26,171.7188,171.7813,171.6563,171.75,633
UDM16,2016-05-26 03:00,26,171.7188,171.9063,171.7188,171.9063,419
UDM16,2016-05-26 03:30,26,171.9063,171.9063,171.7813,171.875,676
UDM16,2016-05-26 04:00,26,171.875,171.875,171.75,171.7813,632
UDM16,2016-05-26 04:30,26,171.7813,171.7813,171.5938,171.7188,781
UDM16,2016-05-26 05:00,26,171.7188,171.8125,171.5938,171.6563,801
UDM16,2016-05-26 05:30,26,171.6563,171.6875,171.5625,171.5938,1382
UDM16,2016-05-26 06:00,26,171.625,171.75,171.5938,171.75,750
UDM16,2016-05-26 06:30,26,171.75,171.9063,171.6563,171.7188,2512
UDM16,2016-05-26 07:00,26,171.7188,172,171.6563,171.875,2753
UDM16,2016-05-26 07:30,26,171.875,172.0313,171.75,171.8438,6120
UDM16,2016-05-26 08:00,26,171.8438,172.125,171.8438,172.0625,4652
UDM16,2016-05-26 08:30,26,172.0625,172.3438,172.0625,172.2813,3847
UDM16,2016-05-26 09:00,26,172.2813,172.625,172.25,172.5,4755
UDM16,2016-05-26 09:30,26,172.5,172.6563,172.3438,172.5313,6132
UDM16,2016-05-26 10:00,26,172.5625,172.6563,172.5,172.5,3532
UDM16,2016-05-26 10:30,26,172.4688,172.5625,172.4375,172.5625,2508
UDM16,2016-05-26 11:00,26,172.5625,172.625,172.4375,172.4688,1894
UDM16,2016-05-26 11:30,26,172.4375,172.4688,172.3125,172.3438,2804
UDM16,2016-05-26 12:00,26,172.3438,172.7813,172.2813,172.7188,3735
UDM16,2016-05-26 12:30,26,172.7188,172.8438,172.5625,172.7813,3008
UDM16,2016-05-26 13:00,26,172.7813,172.9063,172.7188,172.8125,1990
UDM16,2016-05-26 13:30,26,172.8125,172.8438,172.7188,172.7813,2770
UDM16,2016-05-26 14:00,26,172.7813,172.8125,172.4375,172.4375,2327
UDM16,2016-05-26 14:30,26,172.4375,172.4375,172.3438,172.3438,2457
UDM16,2016-05-26 15:00,26,172.3438,172.4375,172.3125,172.4375,649
UDM16,2016-05-26 15:30,26,172.4375,172.4688,172.2813,172.3438,1166
UDM16,2016-05-26 17:00,27,172.3125,172.4063,172.3125,172.3438,85
UDM16,2016-05-26 17:30,27,172.375,172.4063,172.375,172.4063,35
UDM16,2016-05-26 18:00,27,172.4063,172.4063,172.375,172.375,20
UDM16,2016-05-26 18:30,27,172.3438,172.3438,172.3125,172.3438,38
UDM16,2016-05-26 19:00,27,172.375,172.4375,172.25,172.3125,97
UDM16,2016-05-26 19:30,27,172.3125,172.3438,172.25,172.25,234
UDM16,2016-05-26 20:00,27,172.25,172.3438,172.2188,172.3438,40
UDM16,2016-05-26 20:30,27,172.3438,172.375,172.3125,172.375,51
UDM16,2016-05-26 21:00,27,172.3438,172.4063,172.3438,172.4063,12
UDM16,2016-05-26 21:30,27,172.375,172.4375,172.375,172.4375,64
UDM16,2016-05-26 22:00,27,172.4375,172.4375,172.375,172.375,9
UDM16,2016-05-26 22:30,27,172.375,172.375,172.2813,172.3125,79
UDM16,2016-05-26 23:00,27,172.3125,172.3125,172.25,172.2813,41
UDM16,2016-05-26 23:30,27,172.3125,172.3125,172.3125,172.3125,16
UDM16,2016-05-27 00:00,27,172.3125,172.4063,172.2813,172.4063,25
UDM16,2016-05-27 00:30,27,172.4375,172.4688,172.3438,172.4375,153
UDM16,2016-05-27 01:00,27,172.4688,172.5938,172.4688,172.5625,360
UDM16,2016-05-27 01:30,27,172.5938,172.6875,172.5938,172.6563,249
UDM16,2016-05-27 02:00,27,172.6875,172.75,172.5625,172.625,452
UDM16,2016-05-27 02:30,27,172.6563,172.6563,172.5313,172.5938,281
UDM16,2016-05-27 03:00,27,172.625,172.6563,172.5,172.5938,230
UDM16,2016-05-27 03:30,27,172.5938,172.7813,172.5625,172.7813,626
UDM16,2016-05-27 04:00,27,172.7813,172.8125,172.7188,172.8125,166
UDM16,2016-05-27 04:30,27,172.8125,172.8125,172.6875,172.7188,323
UDM16,2016-05-27 05:00,27,172.6875,172.75,172.625,172.6563,484
UDM16,2016-05-27 05:30,27,172.625,172.6563,172.5313,172.5313,900
UDM16,2016-05-27 06:00,27,172.5313,172.5625,172.4375,172.5313,898
UDM16,2016-05-27 06:30,27,172.5313,172.7813,172.5313,172.6875,880
UDM16,2016-05-27 07:00,27,172.6563,172.75,172.5625,172.5625,1828
UDM16,2016-05-27 07:30,27,172.6563,172.75,172.3438,172.6563,3894
UDM16,2016-05-27 08:00,27,172.625,172.625,172.4375,172.4375,2545
UDM16,2016-05-27 08:30,27,172.4688,172.5625,172.4063,172.4688,2393
UDM16,2016-05-27 09:00,27,172.4688,172.5938,172.2813,172.4375,3490
UDM16,2016-05-27 09:30,27,172.4063,172.5,172.3125,172.3125,1619
UDM16,2016-05-27 10:00,27,172.3125,172.4063,172.125,172.3125,3633
UDM16,2016-05-27 10:30,27,172.2813,172.4375,172.2188,172.4063,1955
UDM16,2016-05-27 11:00,27,172.375,172.4688,172.3438,172.4688,752
UDM16,2016-05-27 11:30,27,172.4688,172.7188,172.4375,172.4688,2040
UDM16,2016-05-27 12:00,27,172.5,172.5,172.3438,172.375,1408
UDM16,2016-05-27 12:30,27,172.375,172.4063,172.0625,172.25,2611
UDM16,2016-05-27 13:00,27,172.2188,172.25,172.0625,172.1563,700
UDM16,2016-05-27 13:30,27,172.1563,172.1875,172.0313,172.1563,319
UDM16,2016-05-27 14:00,27,172.1563,172.1875,172.0938,172.1875,119
UDM16,2016-05-27 14:30,27,172.2188,172.2188,172.125,172.125,139
UDM16,2016-05-27 15:00,27,172.1563,172.1875,172.0938,172.1563,85
UDM16,2016-05-27 15:30,27,172.2188,172.2188,172.125,172.2188,77
UDM16,2016-05-29 17:00,31,172.1563,172.1563,172.0313,172.0313,4
UDM16,2016-05-29 17:30,31,172.125,172.125,172.0938,172.0938,4
UDM16,2016-05-29 18:00,31,172.0625,172.0938,172.0625,172.0938,11
UDM16,2016-05-29 18:30,31,172.125,172.1875,172.125,172.1875,8
UDM16,2016-05-29 19:00,31,172.2188,172.3125,172.1563,172.1875,48
UDM16,2016-05-29 19:30,31,172.1875,172.1875,172.0625,172.0938,38
UDM16,2016-05-29 20:00,31,172.0938,172.0938,171.9375,172,51
UDM16,2016-05-29 20:30,31,172.0313,172.0625,172.0313,172.0625,14
UDM16,2016-05-29 21:00,31,172.0313,172.0625,172.0313,172.0625,7
UDM16,2016-05-29 21:30,31,172.0625,172.0625,172.0625,172.0625,6
UDM16,2016-05-29 22:00,31,172.0625,172.0625,172.0313,172.0313,3
UDM16,2016-05-29 23:00,31,172.0938,172.0938,172.0938,172.0938,6
UDM16,2016-05-29 23:30,31,172.0938,172.0938,172.0625,172.0625,19
UDM16,2016-05-30 00:00,31,172.0938,172.0938,172.0625,172.0938,3
UDM16,2016-05-30 00:30,31,172.0625,172.0938,172.0625,172.0625,32
UDM16,2016-05-30 01:00,31,172.0625,172.0938,171.9688,171.9688,34
UDM16,2016-05-30 01:30,31,172,172,171.9688,172,14
UDM16,2016-05-30 02:00,31,172,172.0313,171.9688,172.0313,12
UDM16,2016-05-30 02:30,31,172.0313,172.0313,172.0313,172.0313,1
UDM16,2016-05-30 03:00,31,172.0313,172.0313,171.9688,171.9688,6
UDM16,2016-05-30 03:30,31,172,172,171.9375,171.9375,2
UDM16,2016-05-30 04:00,31,171.9063,171.9063,171.9063,171.9063,19
UDM16,2016-05-30 04:30,31,171.9063,171.9063,171.875,171.875,128
UDM16,2016-05-30 05:00,31,171.875,172.0625,171.875,172.0313,311
UDM16,2016-05-30 05:30,31,172.0313,172.0313,171.9375,171.9688,96
UDM16,2016-05-30 06:00,31,171.9688,172,171.9375,171.9688,53
UDM16,2016-05-30 06:30,31,172,172,171.9063,171.9375,17
UDM16,2016-05-30 07:00,31,171.9375,172.0938,171.9063,172.0313,170
UDM16,2016-05-30 07:30,31,172.0313,172.0313,171.9063,171.9375,63
UDM16,2016-05-30 08:00,31,171.9375,172.0313,171.9063,172.0313,116
UDM16,2016-05-30 08:30,31,172.0313,172.0625,171.9688,172.0313,81
UDM16,2016-05-30 09:00,31,172,172.0625,172,172.0625,9
UDM16,2016-05-30 09:30,31,172.0625,172.0625,172,172,43
UDM16,2016-05-30 10:00,31,172,172.0313,172,172,13
UDM16,2016-05-30 10:30,31,172.0313,172.0625,172.0313,172.0625,31
UDM16,2016-05-30 11:00,31,172,172.0313,171.9688,171.9688,34
UDM16,2016-05-30 11:30,31,171.9688,172.1563,171.9688,172.1563,41
UDM16,2016-05-30 17:00,31,172.1875,172.1875,172.1875,172.1875,4
UDM16,2016-05-30 17:30,31,172.125,172.125,172.125,172.125,3
UDM16,2016-05-30 18:00,31,172.1563,172.1875,172.1563,172.1875,3
UDM16,2016-05-30 18:30,31,172.2188,172.2188,172.1563,172.1563,31
UDM16,2016-05-30 19:00,31,172.25,172.25,172.25,172.25,11
UDM16,2016-05-30 20:00,31,172.3125,172.3125,172.3125,172.3125,7
UDM16,2016-05-30 20:30,31,172.3125,172.3125,172.25,172.25,8
UDM16,2016-05-30 21:00,31,172.1875,172.1875,172.1563,172.1563,5
UDM16,2016-05-30 21:30,31,172.2188,172.2188,172.2188,172.2188,1
UDM16,2016-05-30 22:00,31,172.125,172.1875,172.125,172.1875,2
UDM16,2016-05-30 22:30,31,172.0938,172.0938,172.0938,172.0938,1
UDM16,2016-05-31 00:00,31,172,172.0313,171.9375,171.9375,26
UDM16,2016-05-31 00:30,31,171.9375,171.9375,171.9375,171.9375,5
UDM16,2016-05-31 01:00,31,172,172.0625,171.9688,172,64
UDM16,2016-05-31 01:30,31,172.0313,172.0313,171.9688,172,19
UDM16,2016-05-31 02:00,31,171.9688,171.9688,171.5625,171.5938,156
UDM16,2016-05-31 02:30,31,171.625,171.7188,171.5313,171.6875,78
UDM16,2016-05-31 03:00,31,171.75,171.8438,171.7188,171.7813,126
UDM16,2016-05-31 03:30,31,171.6875,171.7188,171.6875,171.7188,6
UDM16,2016-05-31 04:00,31,171.7188,171.75,171.7188,171.75,2
UDM16,2016-05-31 05:00,31,171.7813,171.7813,171.5625,171.5625,30
UDM16,2016-05-31 05:30,31,171.6563,171.6875,171.6563,171.6875,9
UDM16,2016-05-31 06:00,31,171.75,171.875,171.75,171.875,7
UDM16,2016-05-31 06:30,31,171.8438,171.8438,171.7188,171.8125,167
UDM16,2016-05-31 07:00,31,171.9063,171.9375,171.5,171.5,216
UDM16,2016-05-31 07:30,31,171.5,171.5625,171.0938,171.0938,702
UDM16,2016-05-31 08:00,31,171.0938,171.2188,171.0625,171.0938,1203
UDM16,2016-05-31 08:30,31,171.0625,171.3125,170.9688,171.25,585
UDM16,2016-05-31 09:00,31,171.25,171.4375,171.1875,171.4375,441
UDM16,2016-05-31 09:30,31,171.4688,172.125,171.4688,172.125,1091
UDM16,2016-05-31 10:00,31,172.1563,172.3438,172.0938,172.3438,608
UDM16,2016-05-31 10:30,31,172.3125,172.5313,172.2188,172.5313,305
UDM16,2016-05-31 11:00,31,172.5313,172.5938,172.5,172.5938,269
UDM16,2016-05-31 11:30,31,172.5938,172.625,172.5313,172.5313,214
UDM16,2016-05-31 12:00,31,172.5625,172.6875,172.4688,172.6875,337
UDM16,2016-05-31 12:30,31,172.6875,172.6875,172.4688,172.5313,349
UDM16,2016-05-31 13:00,31,172.5,172.6563,172.5,172.625,345
UDM16,2016-05-31 13:30,31,172.625,172.8438,172.5625,172.8125,680
UDM16,2016-05-31 14:00,31,172.8125,172.9063,172.5938,172.5938,628
UDM16,2016-05-31 14:30,31,172.5938,172.625,172.4688,172.5313,364
UDM16,2016-05-31 15:00,31,172.5625,172.5625,172.375,172.375,96
UDM16,2016-05-31 15:30,31,172.3438,172.4063,172.2188,172.3125,180
UDM16,2016-05-31 20:30,1,172.1563,172.1563,172.1563,172.1563,1
UDM16,2016-05-31 21:00,1,172.125,172.125,172.0938,172.0938,4
UDM16,2016-06-01 00:00,1,172.5313,172.5313,172.5,172.5,7
UDM16,2016-06-01 00:30,1,172.5,172.5938,172.5,172.5938,30
UDM16,2016-06-01 02:00,1,172.5938,172.5938,172.5938,172.5938,13
UDM16,2016-06-01 02:30,1,172.5938,172.5938,172.5938,172.5938,1
UDM16,2016-06-01 03:30,1,172.5313,172.5625,172.5,172.5625,29
UDM16,2016-06-01 04:00,1,172.6563,172.6875,172.6563,172.6875,4
UDM16,2016-06-01 04:30,1,172.75,172.75,172.75,172.75,1
UDM16,2016-06-01 05:30,1,172.875,172.875,172.8438,172.8438,8
UDM16,2016-06-01 06:00,1,172.9063,173,172.9063,172.9688,36
UDM16,2016-06-01 06:30,1,172.9375,172.9375,172.9063,172.9063,46
UDM16,2016-06-01 07:00,1,172.9063,173.0313,172.8438,173,232
UDM16,2016-06-01 07:30,1,173.0313,173.6563,173.0313,173.5625,286
UDM16,2016-06-01 08:00,1,173.5625,173.6563,173.4375,173.5313,193
UDM16,2016-06-01 08:30,1,173.5,173.8438,173.5,173.8438,294
UDM16,2016-06-01 09:00,1,173.7188,174.2813,173.5625,174.1875,951
UDM16,2016-06-01 09:30,1,174.1563,174.1875,173.6875,173.6875,501
UDM16,2016-06-01 10:00,1,173.7188,173.7188,173.5313,173.6875,125
UDM16,2016-06-01 10:30,1,173.7813,173.9063,173.3438,173.4063,107
UDM16,2016-06-01 11:00,1,173.4063,173.4375,173.3125,173.4063,59
UDM16,2016-06-01 11:30,1,173.4375,173.4688,173.0938,173.125,183
UDM16,2016-06-01 12:00,1,173.0938,173.1563,172.9688,173.1563,53
UDM16,2016-06-01 12:30,1,173.25,173.3125,173.1563,173.1563,78
UDM16,2016-06-01 13:00,1,173.1875,173.375,173.1875,173.375,26
UDM16,2016-06-01 13:30,1,173.2813,173.2813,173.0313,173.0313,64
UDM16,2016-06-01 14:00,1,173.0938,173.125,172.8125,172.9063,210
UDM16,2016-06-01 14:30,1,173.0313,173.125,172.9688,173.125,87
UDM16,2016-06-01 15:00,1,173.0938,173.0938,173.0625,173.0625,5
UDM16,2016-06-01 15:30,1,173.1563,173.3125,173.1563,173.3125,19
UDM16,2016-06-01 20:30,2,173.4375,173.4375,173.4375,173.4375,2
UDM16,2016-06-02 01:30,2,173.5313,173.5313,173.5313,173.5313,10
UDM16,2016-06-02 02:00,2,173.4375,173.4375,173.3438,173.3438,15
UDM16,2016-06-02 02:30,2,173.4375,173.4375,173.4375,173.4375,1
UDM16,2016-06-02 04:30,2,173.3125,173.3125,173.3125,173.3125,3
UDM16,2016-06-02 06:00,2,173.3438,173.4375,173.3438,173.4375,9
UDM16,2016-06-02 06:30,2,173.4688,173.4688,173.3125,173.4063,125
UDM16,2016-06-02 07:00,2,173.375,173.5625,173.2813,173.5625,36
UDM16,2016-06-02 07:30,2,173.5,173.7813,173.375,173.6563,83
UDM16,2016-06-02 08:00,2,173.7813,173.7813,173.5938,173.6875,64
UDM16,2016-06-02 08:30,2,173.875,174.2813,173.7813,174.25,172
UDM16,2016-06-02 09:00,2,174.3125,174.4063,174.2188,174.3438,79
UDM16,2016-06-02 09:30,2,174.375,174.7813,174.3125,174.625,104
UDM16,2016-06-02 10:00,2,174.5625,174.625,174.4688,174.5938,25
UDM16,2016-06-02 11:00,2,174.5,174.6875,174.5,174.5938,210
UDM16,2016-06-02 11:30,2,174.5938,174.6563,174.5938,174.6563,36
UDM16,2016-06-02 12:00,2,174.5938,174.625,174.5313,174.5938,130
UDM16,2016-06-02 12:30,2,174.625,174.7188,174.625,174.7188,6
UDM16,2016-06-02 13:00,2,174.625,174.625,174.5313,174.5625,56
UDM16,2016-06-02 13:30,2,174.5938,174.625,174.2813,174.3125,102
UDM16,2016-06-02 14:00,2,174.3438,174.375,174.3438,174.375,34
UDM16,2016-06-02 14:30,2,174.4375,174.4375,174.375,174.375,49
UDM16,2016-06-02 15:00,2,174.4375,174.5313,174.4375,174.5313,6
UDM16,2016-06-02 15:30,2,174.5313,174.625,174.4375,174.4375,25
UDM16,2016-06-02 17:00,3,174.375,174.375,174.3438,174.3438,11
UDM16,2016-06-02 18:30,3,174.375,174.4063,174.375,174.4063,2
UDM16,2016-06-02 19:00,3,174.3125,174.3125,174.2813,174.2813,2
UDM16,2016-06-02 20:00,3,174.25,174.25,174.25,174.25,1
UDM16,2016-06-02 21:00,3,174.4375,174.4375,174.4375,174.4375,1
UDM16,2016-06-02 23:00,3,174.5625,174.5625,174.5625,174.5625,1
UDM16,2016-06-03 01:00,3,174.4688,174.4688,174.4375,174.4375,12
UDM16,2016-06-03 01:30,3,174.5313,174.5313,174.5313,174.5313,1
UDM16,2016-06-03 02:00,3,174.5625,174.5938,174.5,174.5938,5
UDM16,2016-06-03 02:30,3,174.625,174.6563,174.625,174.625,12
UDM16,2016-06-03 03:00,3,174.6875,174.7188,174.5938,174.5938,6
UDM16,2016-06-03 04:00,3,174.5938,174.625,174.5938,174.625,3
UDM16,2016-06-03 05:00,3,174.75,174.7813,174.75,174.75,4
UDM16,2016-06-03 05:30,3,174.75,174.75,174.625,174.6875,6
UDM16,2016-06-03 06:00,3,174.8125,174.875,174.7813,174.7813,6
UDM16,2016-06-03 06:30,3,174.7813,174.7813,174.7188,174.75,9
UDM16,2016-06-03 07:00,3,174.7188,174.7188,174.5625,174.6563,18
UDM16,2016-06-03 07:30,3,174.9063,176.0938,174.9063,176.0938,373
UDM16,2016-06-03 08:00,3,176.125,176.6563,176,176.375,164
UDM16,2016-06-03 08:30,3,176.3438,176.5938,176.3125,176.4375,62
UDM16,2016-06-03 09:00,3,176.5625,176.5938,176.1875,176.3125,66
UDM16,2016-06-03 09:30,3,176.125,176.2188,176.0313,176.1875,185
UDM16,2016-06-03 10:00,3,176.1563,176.4688,176.1563,176.4688,56
UDM16,2016-06-03 10:30,3,176.3438,176.3438,176.2188,176.2188,30
UDM16,2016-06-03 11:00,3,176.375,176.375,176.375,176.375,2
UDM16,2016-06-03 11:30,3,176.3125,176.375,176.3125,176.375,40
UDM16,2016-06-03 12:00,3,176.375,176.5,176.375,176.5,132
UDM16,2016-06-03 12:30,3,176.5938,176.7188,176.4375,176.4375,22
UDM16,2016-06-03 13:00,3,176.5313,176.5313,176.4688,176.4688,15
UDM16,2016-06-03 13:30,3,176.375,176.5,176.375,176.5,37
UDM16,2016-06-03 14:00,3,176.4688,176.5,176.4063,176.4063,7
UDM16,2016-06-03 15:00,3,176.7813,176.7813,176.7813,176.7813,1
UDM16,2016-06-03 15:30,3,176.6875,176.6875,176.6563,176.6875,10
UDM16,2016-06-05 18:30,6,176.8438,176.8438,176.8438,176.8438,1
UDM16,2016-06-05 19:00,6,176.625,176.625,176.625,176.625,3
UDM16,2016-06-06 02:30,6,176.625,176.625,176.625,176.625,2
UDM16,2016-06-06 04:00,6,176.375,176.375,176.375,176.375,4
UDM16,2016-06-06 04:30,6,176.4063,176.4063,176.3438,176.3438,3
UDM16,2016-06-06 05:00,6,176.4375,176.5313,176.4375,176.5,20
UDM16,2016-06-06 06:00,6,176.375,176.375,176.375,176.375,1
UDM16,2016-06-06 06:30,6,176.4063,176.4063,176.375,176.375,4
UDM16,2016-06-06 07:00,6,176.2813,176.2813,176.25,176.25,109
UDM16,2016-06-06 07:30,6,176.25,176.25,176.25,176.25,1
UDM16,2016-06-06 08:00,6,176.1563,176.25,176.1563,176.25,35
UDM16,2016-06-06 08:30,6,176.2813,176.2813,175.9688,176,12
UDM16,2016-06-06 09:00,6,175.8438,175.875,175.8125,175.875,12
UDM16,2016-06-06 09:30,6,175.8438,175.9688,175.8438,175.9688,8
UDM16,2016-06-06 10:00,6,175.8125,175.8125,175.6875,175.7188,25
UDM16,2016-06-06 10:30,6,175.6875,175.7813,175.6875,175.7813,22
UDM16,2016-06-06 11:00,6,175.875,175.875,175.8125,175.8125,8
UDM16,2016-06-06 11:30,6,175.9375,176.125,175.9375,176,49
UDM16,2016-06-06 12:00,6,175.75,175.75,175.75,175.75,1
UDM16,2016-06-06 12:30,6,175.5313,175.5313,175.5313,175.5313,1
UDM16,2016-06-06 13:00,6,175.5625,175.6563,175.375,175.375,12
UDM16,2016-06-06 13:30,6,175.5,175.75,175.5,175.625,15
UDM16,2016-06-06 14:00,6,175.625,175.625,175.4688,175.4688,15
UDM16,2016-06-06 14:30,6,175.3125,175.4063,175.3125,175.4063,5
UDM16,2016-06-06 15:00,6,175.4688,175.4688,175.3125,175.3438,13
UDM16,2016-06-06 15:30,6,175.2813,175.2813,175.1875,175.1875,7
UDM16,2016-06-07 06:30,7,175.5625,175.5625,175.5625,175.5625,10
UDM16,2016-06-07 07:00,7,175.7188,175.875,175.7188,175.7813,6
UDM16,2016-06-07 07:30,7,175.9688,175.9688,175.9688,175.9688,2
UDM16,2016-06-07 08:00,7,175.8125,175.8125,175.75,175.75,10
UDM16,2016-06-07 10:00,7,176.0938,176.0938,176.0313,176.0313,2
UDM16,2016-06-07 10:30,7,176,176.1563,176,176.1563,5
UDM16,2016-06-07 11:30,7,176.0625,176.0625,176.0625,176.0625,3
UDM16,2016-06-07 12:00,7,175.9688,176.2188,175.9688,176.2188,7
UDM16,2016-06-07 12:30,7,176.0938,176.125,176.0313,176.0313,15
UDM16,2016-06-07 13:00,7,176.125,176.125,176.125,176.125,2
UDM16,2016-06-07 13:30,7,176.2813,176.2813,176.2813,176.2813,6
UDM16,2016-06-07 14:30,7,175.9375,175.9375,175.875,175.875,156
UDM16,2016-06-07 15:00,7,175.9375,175.9375,175.9375,175.9375,6
UDM16,2016-06-07 15:30,7,175.8438,175.9063,175.75,175.75,5
UDM16,2016-06-08 07:30,8,176.1875,176.1875,176.1875,176.1875,10
UDM16,2016-06-08 09:00,8,176.625,176.625,176.5938,176.5938,3
UDM16,2016-06-08 09:30,8,176.4063,176.4063,176.4063,176.4063,2
UDM16,2016-06-08 10:30,8,176.4375,176.4375,176.4375,176.4375,11
UDM16,2016-06-08 12:00,8,176.6875,176.8125,176.6875,176.8125,8
UDM16,2016-06-08 12:30,8,176.8125,176.8125,176.8125,176.8125,12
UDM16,2016-06-08 14:30,8,176.8125,176.8125,176.8125,176.8125,1
UDM16,2016-06-08 15:00,8,176.8438,176.8438,176.8438,176.8438,4
UDM16,2016-06-08 15:30,8,176.7813,176.7813,176.7813,176.7813,5
UDM16,2016-06-08 20:30,9,177.0625,177.0625,177.0625,177.0625,1
UDM16,2016-06-08 23:30,9,177.2813,177.2813,177.2813,177.2813,1
UDM16,2016-06-09 05:30,9,177.4688,177.4688,177.4688,177.4688,1
UDM16,2016-06-09 06:30,9,177.6875,177.75,177.6875,177.75,11
UDM16,2016-06-09 07:00,9,177.75,177.75,177.6875,177.6875,7
UDM16,2016-06-09 07:30,9,177.6563,177.8125,177.6563,177.8125,5
UDM16,2016-06-09 08:00,9,177.9688,177.9688,177.9688,177.9688,2
UDM16,2016-06-09 08:30,9,178.2813,178.2813,178.0625,178.1875,124
UDM16,2016-06-09 09:00,9,178.1875,178.1875,178.1875,178.1875,8
UDM16,2016-06-09 09:30,9,178.125,178.125,178.125,178.125,9
UDM16,2016-06-09 10:00,9,177.8438,177.8438,177.8438,177.8438,5
UDM16,2016-06-09 10:30,9,177.9063,178.0313,177.9063,178.0313,8
UDM16,2016-06-09 11:30,9,177.9688,177.9688,177.9688,177.9688,7
UDM16,2016-06-09 12:00,9,178,178.0938,178,178.0938,16
UDM16,2016-06-09 12:30,9,178.0625,178.0625,177.9375,177.9688,10
UDM16,2016-06-09 13:00,9,178.0313,178.1563,178.0313,178.1563,41
UDM16,2016-06-09 14:00,9,177.8125,177.8125,177.8125,177.8125,7
UDM16,2016-06-09 14:30,9,177.8125,177.8125,177.8125,177.8125,2
UDM16,2016-06-09 15:00,9,177.9063,177.9063,177.9063,177.9063,3
UDM16,2016-06-10 05:00,10,178.625,178.6563,178.625,178.6563,4
UDM16,2016-06-10 06:30,10,178.4688,178.4688,178.4688,178.4688,1
UDM16,2016-06-10 07:00,10,178.6875,178.6875,178.5313,178.625,68
UDM16,2016-06-10 07:30,10,178.5625,178.5625,178.5625,178.5625,3
UDM16,2016-06-10 08:30,10,178.875,178.875,178.875,178.875,3
UDM16,2016-06-10 09:00,10,179.2813,179.2813,179.2813,179.2813,2
UDM16,2016-06-10 09:30,10,179.3438,179.375,179.2813,179.3125,63
UDM16,2016-06-10 10:00,10,178.9375,178.9375,178.9375,178.9375,3
UDM16,2016-06-10 10:30,10,178.6875,178.6875,178.6875,178.6875,1
UDM16,2016-06-10 12:00,10,178.25,178.25,178.25,178.25,50
UDM16,2016-06-10 12:30,10,178.5,178.5313,178.5,178.5313,26
UDM16,2016-06-10 14:00,10,178.9688,178.9688,178.9688,178.9688,38
UDM16,2016-06-10 15:00,10,178.5313,178.7188,178.5313,178.625,20
UDM16,2016-06-13 04:30,13,179.4688,179.4688,179.4688,179.4688,18
UDM16,2016-06-13 07:30,13,179.0938,179.0938,179.0938,179.0938,1
UDM16,2016-06-13 08:00,13,179.0938,179.1875,179.0938,179.1875,11
UDM16,2016-06-13 09:30,13,178.8125,178.8125,178.8125,178.8125,4
UDM16,2016-06-13 11:30,13,179.1563,179.1875,179.125,179.125,24
UDM16,2016-06-13 12:00,13,179.1563,179.1563,179.1563,179.1563,5
UDM16,2016-06-13 12:30,13,179.1875,179.1875,179.1875,179.1875,1
UDM16,2016-06-13 13:00,13,179.1563,179.1563,179.1563,179.1563,10
UDM16,2016-06-13 14:30,13,179.25,179.4375,179.25,179.4375,12
UDM16,2016-06-13 15:30,13,179.5625,179.5625,179.5625,179.5625,35
UDM16,2016-06-14 07:30,14,180.5938,180.5938,180.5625,180.5625,11
UDM16,2016-06-14 08:00,14,180.6875,180.6875,180.6875,180.6875,3
UDM16,2016-06-14 08:30,14,180.4063,180.4063,180.2813,180.2813,2
UDM16,2016-06-14 10:30,14,179.8438,179.875,179.8438,179.875,3
UDM16,2016-06-14 12:00,14,179.9688,179.9688,179.9688,179.9688,1
UDM16,2016-06-14 12:30,14,179.7813,179.7813,179.7813,179.7813,2
UDM16,2016-06-14 13:30,14,179.6563,179.6563,179.6563,179.6563,2
UDM16,2016-06-14 14:30,14,179.375,179.4063,179.375,179.4063,2
UDM16,2016-06-15 07:30,15,179.6563,179.6875,179.6563,179.6875,6
UDM16,2016-06-15 09:30,15,180.2813,180.2813,180.2813,180.2813,2
UDM16,2016-06-15 10:00,15,180.4375,180.5,180.4375,180.5,2
UDM16,2016-06-15 10:30,15,180.4688,180.4688,180.4688,180.4688,2
UDM16,2016-06-15 11:00,15,180.3438,180.3438,180.3438,180.3438,2
UDM16,2016-06-15 11:30,15,180.3438,180.3438,180.3438,180.3438,1
UDM16,2016-06-15 12:30,15,180.0313,180.0313,180.0313,180.0313,1
UDM16,2016-06-15 13:00,15,180,180,180,180,1
UDM16,2016-06-15 13:30,15,180.0625,180.0625,180.0625,180.0625,1
UDM16,2016-06-15 14:30,15,180,180.0313,180,180.0313,2
UDM16,2016-06-15 15:30,15,180.3438,180.3438,180.3438,180.3438,1
UDM16,2016-06-16 03:30,16,180.875,180.9063,180.875,180.9063,12
UDM16,2016-06-16 09:00,16,181.9688,181.9688,181.9375,181.9688,16
UDM16,2016-06-16 09:30,16,181.6563,181.6563,181.625,181.625,5
UDM16,2016-06-16 10:30,16,181.4375,181.4375,181.4375,181.4375,6
UDM16,2016-06-16 11:00,16,181.125,181.125,181.0938,181.0938,6
UDM16,2016-06-16 11:30,16,181.1563,181.3438,181.1563,181.1563,10
UDM16,2016-06-16 12:30,16,180.9688,180.9688,180.9688,180.9688,2
UDM16,2016-06-16 13:30,16,181.0625,181.0625,181.0625,181.0625,2
UDM16,2016-06-17 00:00,17,180.1563,180.1563,180.1563,180.1563,1
UDM16,2016-06-20 06:30,20,177.7188,177.7188,177.7188,177.7188,1
UDM16,2016-06-20 07:00,20,177.4063,177.8125,177.4063,177.8125,176
UDM16,2016-06-20 07:30,20,177.8125,178.4063,177.75,178.25,84
UDM16,2016-06-20 08:30,20,178.0938,178.125,178.0938,178.125,6
UDM16,2016-06-20 21:30,21,178.0625,178.0938,178.0625,178.0938,5
UDM16,2016-06-21 07:30,21,177.9375,177.9375,177.9375,177.9375,37