UDM15,2015-01-07 12:00,7,170,170.6875,170,170.625,4
UDM15,2015-01-13 08:00,13,171.4688,171.4688,171.4688,171.4688,1
UDM15,2015-01-14 13:30,14,173.0938,173.0938,173.0938,173.0938,6
UDM15,2015-01-15 11:30,15,174.4375,174.4375,174.4375,174.4375,1
UDM15,2015-01-16 07:00,16,175.5938,175.5938,175.375,175.375,2
UDM15,2015-01-16 10:00,16,173.4688,173.4688,173.4688,173.4688,1
UDM15,2015-01-28 13:30,28,177.125,177.125,176.75,176.8125,18
UDM15,2015-01-29 07:00,29,176.75,176.75,176.75,176.75,8
UDM15,2015-01-29 10:30,29,176.375,176.375,176.375,176.375,1
UDM15,2015-01-30 11:30,30,178.7188,178.7188,178.7188,178.7188,1
UDM15,2015-01-30 12:00,30,178.5625,178.5625,178.5625,178.5625,1
UDM15,2015-01-30 13:30,30,178.1875,178.1875,178.1875,178.1875,1
UDM15,2015-02-01 19:30,2,178.6875,178.6875,178.6875,178.6875,1
UDM15,2015-02-02 09:30,2,177.7188,177.7188,177.7188,177.7188,1
UDM15,2015-02-02 11:00,2,178.0938,178.0938,178.0938,178.0938,1
UDM15,2015-02-02 11:30,2,178.4688,178.4688,178.4688,178.4688,1
UDM15,2015-02-02 12:00,2,178.2813,178.2813,178.2813,178.2813,1
UDM15,2015-02-02 12:30,2,178.5625,178.5625,178.5625,178.5625,1
UDM15,2015-02-03 06:30,3,176.6875,176.6875,176.6875,176.6875,1
UDM15,2015-02-03 10:30,3,175.5625,175.5625,175.5625,175.5625,1
UDM15,2015-02-03 12:00,3,175.25,175.25,175.25,175.25,1
UDM15,2015-02-03 12:30,3,174.8438,174.8438,174.8438,174.8438,1
UDM15,2015-02-03 14:30,3,174.8438,174.8438,174.8438,174.8438,1
UDM15,2015-02-04 06:30,4,174.1875,174.1875,174.1875,174.1875,1
UDM15,2015-02-04 07:30,4,172.7813,172.7813,172.7813,172.7813,1
UDM15,2015-02-04 08:30,4,173.3125,173.3125,173.3125,173.3125,1
UDM15,2015-02-04 10:00,4,173.1563,173.1563,173.1563,173.1563,1
UDM15,2015-02-04 11:00,4,173,173,173,173,1
UDM15,2015-02-04 12:00,4,173.375,173.375,173.3438,173.375,10
UDM15,2015-02-04 13:30,4,174.4063,174.4063,174.375,174.375,2
UDM15,2015-02-05 10:00,5,173.5313,173.5313,173.4375,173.4375,20
UDM15,2015-02-05 13:30,5,173.8125,173.8125,173.8125,173.8125,1
UDM15,2015-02-05 20:00,6,172.75,172.75,172.75,172.75,1
UDM15,2015-02-06 09:00,6,171.5,171.5,171,171,2
UDM15,2015-02-06 09:30,6,170.7813,170.7813,170.7813,170.7813,1
UDM15,2015-02-06 10:00,6,170.0313,170.0313,170.0313,170.0313,1
UDM15,2015-02-06 10:30,6,170.5938,170.5938,170.5938,170.5938,1
UDM15,2015-02-06 11:00,6,170.8438,170.8438,170.8438,170.8438,1
UDM15,2015-02-06 11:30,6,170.4063,170.4063,170.4063,170.4063,1
UDM15,2015-02-06 14:00,6,170.75,170.75,170.75,170.75,3
UDM15,2015-02-09 08:00,9,171.6563,171.6563,171.6563,171.6563,1
UDM15,2015-02-09 11:30,9,170.9688,170.9688,170.9688,170.9688,1
UDM15,2015-02-09 12:30,9,170.8438,170.8438,170.8438,170.8438,1
UDM15,2015-02-09 13:00,9,171,171,170.9688,170.9688,2
UDM15,2015-02-09 13:30,9,170.6563,170.75,170.5,170.625,17
UDM15,2015-02-09 14:00,9,170.5625,170.5625,170.4688,170.4688,4
UDM15,2015-02-09 15:30,9,169.5,169.5625,169.4375,169.5625,3
UDM15,2015-02-09 21:30,10,169.5625,169.5625,169.5625,169.5625,1
UDM15,2015-02-10 00:30,10,169.6875,169.6875,169.625,169.625,10
UDM15,2015-02-10 06:30,10,168.875,168.875,168.875,168.875,1
UDM15,2015-02-10 07:00,10,168.3438,168.3438,168.3438,168.3438,1
UDM15,2015-02-11 03:30,11,168.625,168.625,168.625,168.625,1
UDM15,2015-02-11 08:00,11,169,169,169,169,1
UDM15,2015-02-11 08:30,11,168.75,168.75,168.75,168.75,1
UDM15,2015-02-11 09:00,11,168.5625,168.5625,168.5625,168.5625,1
UDM15,2015-02-11 09:30,11,168.5,168.5,168.5,168.5,1
UDM15,2015-02-11 12:30,11,169.1875,169.1875,169.1875,169.1875,1
UDM15,2015-02-11 15:30,11,168.4375,168.4375,168.4375,168.4375,1
UDM15,2015-02-11 21:00,12,168.8438,168.8438,168.8438,168.8438,2
UDM15,2015-02-12 01:00,12,168.875,168.875,168.875,168.875,1
UDM15,2015-02-12 02:00,12,168.9688,168.9688,168.9688,168.9688,2
UDM15,2015-02-12 02:30,12,168.875,168.875,168.7813,168.7813,7
UDM15,2015-02-12 04:30,12,167.4688,167.4688,167.4688,167.4688,2
UDM15,2015-02-12 05:30,12,167.7813,168,167.7813,168,2
UDM15,2015-02-12 06:30,12,167.625,167.625,167.5938,167.5938,51
UDM15,2015-02-12 07:00,12,167.8125,167.9375,167.7813,167.7813,7
UDM15,2015-02-12 08:00,12,168.6563,168.6563,168.6563,168.6563,56
UDM15,2015-02-12 08:30,12,168.9688,169,168.9688,169,5
UDM15,2015-02-12 10:30,12,169.4063,169.625,169.4063,169.625,4
UDM15,2015-02-12 11:30,12,169.625,169.625,169.4063,169.4063,2
UDM15,2015-02-12 12:00,12,169.3125,169.3125,169.1563,169.1875,6
UDM15,2015-02-12 12:30,12,168.7188,168.7188,168.7188,168.7188,1
UDM15,2015-02-12 13:30,12,168.9375,168.9688,168.9375,168.9688,7
UDM15,2015-02-12 14:00,12,169.0625,169.0625,169.0625,169.0625,1
UDM15,2015-02-12 15:00,12,168.7188,168.7188,168.7188,168.7188,1
UDM15,2015-02-12 15:30,12,168.5938,168.5938,168.5938,168.5938,4
UDM15,2015-02-12 17:30,13,168.75,168.75,168.75,168.75,8
UDM15,2015-02-12 18:30,13,169.0625,169.0625,169.0625,169.0625,4
UDM15,2015-02-12 23:30,13,168.9063,168.9063,168.9063,168.9063,1
UDM15,2015-02-13 06:00,13,168.0313,168.0313,167.9375,167.9375,3
UDM15,2015-02-13 06:30,13,167.7813,167.7813,167.7813,167.7813,2
UDM15,2015-02-13 07:00,13,168.0313,168.0313,168.0313,168.0313,1
UDM15,2015-02-13 08:00,13,168.125,168.5,168.125,168.5,134
UDM15,2015-02-13 08:30,13,168.2813,168.375,168.0625,168.0625,11
UDM15,2015-02-13 09:00,13,167.6875,167.6875,167.5938,167.5938,2
UDM15,2015-02-13 09:30,13,167.5313,167.75,167.5,167.5,4
UDM15,2015-02-13 11:30,13,167.4063,167.4063,167.4063,167.4063,1
UDM15,2015-02-13 12:00,13,167.4063,167.6563,167.4063,167.6563,2
UDM15,2015-02-13 12:30,13,167.5938,167.5938,167.5938,167.5938,1
UDM15,2015-02-13 13:30,13,167.5625,167.5625,167.5625,167.5625,2
UDM15,2015-02-15 17:00,17,166.625,166.625,166.625,166.625,2
UDM15,2015-02-15 17:30,17,166.125,166.125,166.125,166.125,1
UDM15,2015-02-15 21:00,17,166.2188,166.2188,166.2188,166.2188,1
UDM15,2015-02-15 23:00,17,166.25,166.25,166.25,166.25,1
UDM15,2015-02-16 01:30,17,166.75,166.75,166.75,166.75,6
UDM15,2015-02-16 02:00,17,166.625,166.625,166.625,166.625,1
UDM15,2015-02-16 09:30,17,166.2188,166.2188,166.2188,166.2188,1
UDM15,2015-02-16 10:00,17,166.2188,166.2188,166.2188,166.2188,1
UDM15,2015-02-17 02:30,17,167.4063,167.4063,167.4063,167.4063,1
UDM15,2015-02-17 04:00,17,166.7188,166.7188,166.7188,166.7188,1
UDM15,2015-02-17 05:30,17,166.9688,166.9688,166.9688,166.9688,1
UDM15,2015-02-17 07:00,17,167.4688,167.4688,167.4688,167.4688,1
UDM15,2015-02-17 07:30,17,167.4688,167.4688,166.9375,166.9375,50
UDM15,2015-02-17 08:00,17,166.875,166.875,166.2188,166.4063,16
UDM15,2015-02-17 08:30,17,166.2188,166.625,166.2188,166.5938,74
UDM15,2015-02-17 09:00,17,166.4688,166.5,166.125,166.125,84
UDM15,2015-02-17 09:30,17,166,166,166,166,6
UDM15,2015-02-17 10:00,17,166.0625,166.0625,166.0625,166.0625,2
UDM15,2015-02-17 10:30,17,165.875,165.875,165.875,165.875,1
UDM15,2015-02-17 11:00,17,165.5,165.5,165.5,165.5,1
UDM15,2015-02-17 11:30,17,165.125,165.125,164.9063,164.9688,15
UDM15,2015-02-17 12:00,17,164.5313,164.6875,164.375,164.375,10
UDM15,2015-02-17 12:30,17,164.75,165.0625,164.75,164.9375,18
UDM15,2015-02-17 13:00,17,165.2188,165.3125,165.2188,165.3125,4
UDM15,2015-02-17 13:30,17,164.6563,164.6563,164.25,164.25,4
UDM15,2015-02-17 14:00,17,164.375,164.375,164.125,164.375,11
UDM15,2015-02-17 14:30,17,164.6875,164.6875,164.4688,164.5938,24
UDM15,2015-02-17 15:00,17,164.6875,164.6875,164.375,164.375,3
UDM15,2015-02-17 15:30,17,164.3438,164.3438,164.3438,164.3438,9
UDM15,2015-02-17 18:00,18,164.625,164.625,164.625,164.625,2
UDM15,2015-02-17 21:30,18,165,165,165,165,5
UDM15,2015-02-18 01:30,18,165.1563,165.1563,165.1563,165.1563,2
UDM15,2015-02-18 02:30,18,165.25,165.25,165.25,165.25,2
UDM15,2015-02-18 04:00,18,164.75,164.8125,164.75,164.8125,6
UDM15,2015-02-18 05:30,18,164.5938,164.5938,164.5938,164.5938,1
UDM15,2015-02-18 06:00,18,164.4063,164.4063,164.125,164.125,4
UDM15,2015-02-18 06:30,18,164.4688,164.5938,164.4688,164.5938,14
UDM15,2015-02-18 07:00,18,164.5313,164.8438,164.4688,164.8438,46
UDM15,2015-02-18 07:30,18,165.0938,165.25,165.0625,165.25,59
UDM15,2015-02-18 08:00,18,165.25,165.3438,165.1563,165.2188,91
UDM15,2015-02-18 08:30,18,165.25,165.25,164.8125,165.0938,40
UDM15,2015-02-18 09:00,18,165.125,165.2813,164.8438,165.2188,84
UDM15,2015-02-18 09:30,18,165.1563,165.5,165.1563,165.4688,67
UDM15,2015-02-18 10:00,18,165.375,165.4375,165.3438,165.375,36
UDM15,2015-02-18 10:30,18,165.2813,165.375,165.2188,165.3125,101
UDM15,2015-02-18 11:00,18,164.875,164.875,164.8438,164.8438,2
UDM15,2015-02-18 11:30,18,164.8125,164.9688,164.8125,164.9688,15
UDM15,2015-02-18 12:00,18,165.0313,165.2813,164.9375,165,496
UDM15,2015-02-18 12:30,18,165.0938,165.0938,165,165,114
UDM15,2015-02-18 13:00,18,165.4063,165.9063,165.375,165.9063,26
UDM15,2015-02-18 13:30,18,166.1875,166.1875,165.6563,165.6563,26
UDM15,2015-02-18 14:00,18,165.5938,165.625,165.4688,165.4688,11
UDM15,2015-02-18 14:30,18,165.2813,165.3125,165.0313,165.0313,37
UDM15,2015-02-18 15:00,18,165.3438,165.3438,165.1875,165.1875,4
UDM15,2015-02-18 15:30,18,165.1563,165.1563,164.9688,164.9688,3
UDM15,2015-02-18 17:00,19,165.2188,165.2188,165.2188,165.2188,1
UDM15,2015-02-18 18:30,19,165.4063,165.4688,165.4063,165.4688,40
UDM15,2015-02-18 21:00,19,165.5,165.5,165.5,165.5,16
UDM15,2015-02-19 01:00,19,165.5,165.5,165.5,165.5,1
UDM15,2015-02-19 02:00,19,165.7813,166,165.7813,166,2
UDM15,2015-02-19 02:30,19,166.0938,166.0938,165.6563,165.6563,12
UDM15,2015-02-19 04:00,19,165.4688,165.4688,165.4688,165.4688,1
UDM15,2015-02-19 06:00,19,165.1563,165.5313,165.1563,165.3438,6
UDM15,2015-02-19 06:30,19,165.2813,165.2813,165,165,6
UDM15,2015-02-19 07:30,19,164.8125,165.0938,164.7813,165.0938,91
UDM15,2015-02-19 08:00,19,165.0938,165.2188,165,165,45
UDM15,2015-02-19 08:30,19,165.375,165.375,165.3438,165.3438,2
UDM15,2015-02-19 09:00,19,165.375,165.4688,165.375,165.4063,17
UDM15,2015-02-19 09:30,19,165.5938,165.875,165.5938,165.8125,41
UDM15,2015-02-19 10:00,19,165.8125,165.8125,165.375,165.375,2
UDM15,2015-02-19 10:30,19,165.4375,165.4688,165.4063,165.4688,24
UDM15,2015-02-19 11:00,19,165.3438,165.4688,165.3438,165.4063,13
UDM15,2015-02-19 11:30,19,165.2188,165.3125,164.5625,164.5625,152
UDM15,2015-02-19 12:00,19,164.6875,164.9375,164.5,164.5,133
UDM15,2015-02-19 12:30,19,164.375,164.5313,164.375,164.5313,5
UDM15,2015-02-19 13:30,19,164.7813,164.7813,164.4688,164.5,321
UDM15,2015-02-19 14:00,19,164.5,164.5938,164.4688,164.5313,26
UDM15,2015-02-19 14:30,19,164.5938,164.5938,164.3438,164.3438,6
UDM15,2015-02-19 15:00,19,164.4688,164.5,164.1875,164.2188,49
UDM15,2015-02-19 15:30,19,164.25,164.25,164.125,164.25,11
UDM15,2015-02-19 17:30,20,164.1563,164.1563,164.1563,164.1563,1
UDM15,2015-02-19 18:30,20,164.2188,164.2188,164.2188,164.2188,3
UDM15,2015-02-20 00:30,20,164.375,164.375,164.375,164.375,6
UDM15,2015-02-20 01:00,20,164.5,164.5,164.375,164.375,11
UDM15,2015-02-20 01:30,20,164.375,164.5938,164.375,164.5938,40
UDM15,2015-02-20 02:00,20,164.7813,164.8125,164.7813,164.8125,3
UDM15,2015-02-20 03:30,20,164.7813,164.7813,164.6563,164.6563,2
UDM15,2015-02-20 04:30,20,164.875,164.875,164.875,164.875,4
UDM15,2015-02-20 05:30,20,164.375,164.5,164.1875,164.3125,56
UDM15,2015-02-20 06:00,20,164.7188,164.75,164.6563,164.6563,17
UDM15,2015-02-20 06:30,20,164.625,165,164.625,165,83
UDM15,2015-02-20 07:00,20,165.2188,165.3125,165,165.1563,279
UDM15,2015-02-20 07:30,20,165.0625,165.1875,165.0313,165.0313,40
UDM15,2015-02-20 08:00,20,165.125,165.3125,165.125,165.25,31
UDM15,2015-02-20 08:30,20,165.2188,166.0938,165.2188,165.9375,152
UDM15,2015-02-20 09:00,20,166,166,165.4688,165.7813,43
UDM15,2015-02-20 09:30,20,165.7188,165.7188,165.25,165.5625,24
UDM15,2015-02-20 10:00,20,165.4688,165.6563,165.3125,165.3125,101
UDM15,2015-02-20 10:30,20,165.375,165.7813,165.375,165.7813,32
UDM15,2015-02-20 11:00,20,165.8438,166.2813,165.8438,166.2813,49
UDM15,2015-02-20 11:30,20,166.4063,166.4063,165.7813,166.2188,69
UDM15,2015-02-20 12:00,20,166.125,166.125,165.75,165.75,173
UDM15,2015-02-20 12:30,20,165.6563,165.6563,164.9688,165,63
UDM15,2015-02-20 13:00,20,165.0625,165.3125,165.0313,165.2813,341
UDM15,2015-02-20 13:30,20,165.2813,165.3125,163.9063,164.1875,142
UDM15,2015-02-20 14:00,20,164.1875,164.8125,164.1875,164.5,600
UDM15,2015-02-20 14:30,20,164.5938,164.6563,164.4063,164.6563,55
UDM15,2015-02-20 15:00,20,164.5625,164.5938,164.5313,164.5938,452
UDM15,2015-02-20 15:30,20,164.6563,164.7813,164.6563,164.7813,83
UDM15,2015-02-22 17:00,23,164.5,164.5,164.5,164.5,2
UDM15,2015-02-22 17:30,23,164.4375,164.4375,164.4375,164.4375,1
UDM15,2015-02-22 18:00,23,164.7813,165.1563,164.7813,165.1563,10
UDM15,2015-02-22 18:30,23,165.0938,165.0938,165.0938,165.0938,3
UDM15,2015-02-22 19:30,23,165,165,165,165,2
UDM15,2015-02-23 00:00,23,165.0313,165.125,165.0313,165.125,32
UDM15,2015-02-23 00:30,23,165.125,165.125,165.125,165.125,1
UDM15,2015-02-23 01:00,23,165.2188,165.2188,165.2188,165.2188,1
UDM15,2015-02-23 01:30,23,164.9688,164.9688,164.9688,164.9688,2
UDM15,2015-02-23 02:00,23,165,165.1563,164.9375,164.9375,120
UDM15,2015-02-23 02:30,23,164.9063,164.9063,164.5,164.5,18
UDM15,2015-02-23 03:00,23,164.5313,164.8125,164.1875,164.1875,38
UDM15,2015-02-23 03:30,23,164.4063,164.4063,164.4063,164.4063,5
UDM15,2015-02-23 04:00,23,164.5938,164.625,164.5938,164.625,6
UDM15,2015-02-23 04:30,23,164.5938,164.625,164.5938,164.625,26
UDM15,2015-02-23 05:00,23,164.4375,164.4375,164.125,164.125,17
UDM15,2015-02-23 05:30,23,164.4375,164.4375,164.4375,164.4375,11
UDM15,2015-02-23 06:00,23,164.5625,164.75,164.5625,164.75,41
UDM15,2015-02-23 06:30,23,164.5938,164.6563,164.4375,164.6563,167
UDM15,2015-02-23 07:00,23,164.6875,165.0938,164.5625,165.0938,228
UDM15,2015-02-23 07:30,23,165.25,165.3438,165.1875,165.3438,15
UDM15,2015-02-23 08:00,23,165.4063,165.5313,165.1563,165.5313,192
UDM15,2015-02-23 08:30,23,165.5625,165.6563,165.5313,165.6563,172
UDM15,2015-02-23 09:00,23,165.8125,165.9063,165.7813,165.875,662
UDM15,2015-02-23 09:30,23,165.875,165.9375,165.7813,165.7813,228
UDM15,2015-02-23 10:00,23,165.75,165.8438,165.6563,165.8125,244
UDM15,2015-02-23 10:30,23,165.7813,165.8438,165.6875,165.7813,1057
UDM15,2015-02-23 11:00,23,166,166.0313,165.9375,166,115
UDM15,2015-02-23 11:30,23,166.0313,166.4063,166.0313,166.1563,306
UDM15,2015-02-23 12:00,23,166.3438,166.3438,166.1875,166.25,624
UDM15,2015-02-23 12:30,23,166.125,166.1563,165.9375,166.0313,776
UDM15,2015-02-23 13:00,23,166.0313,166.1563,166,166.1563,298
UDM15,2015-02-23 13:30,23,166.1563,166.7813,166.1563,166.6875,816
UDM15,2015-02-23 14:00,23,166.6563,166.7813,166.25,166.375,489
UDM15,2015-02-23 14:30,23,166.25,166.5313,166.25,166.4688,357
UDM15,2015-02-23 15:00,23,166.375,166.6875,166.375,166.5313,263
UDM15,2015-02-23 15:30,23,166.625,166.6563,166.4063,166.4063,50
UDM15,2015-02-23 17:00,24,166.4375,166.4375,166.25,166.25,17
UDM15,2015-02-23 17:30,24,166.25,166.2813,166.1875,166.1875,75
UDM15,2015-02-23 18:00,24,166.1875,166.25,166.1563,166.2188,25
UDM15,2015-02-23 18:30,24,166.1563,166.1563,166.1563,166.1563,1
UDM15,2015-02-23 19:00,24,166.125,166.1875,166.125,166.125,23
UDM15,2015-02-23 20:00,24,166.0938,166.125,166.0625,166.0625,3
UDM15,2015-02-23 20:30,24,166.125,166.125,166.125,166.125,20
UDM15,2015-02-23 21:00,24,166.125,166.125,166.125,166.125,10
UDM15,2015-02-23 22:30,24,166.125,166.125,166.125,166.125,22
UDM15,2015-02-23 23:00,24,166.1875,166.25,166.1875,166.25,18
UDM15,2015-02-23 23:30,24,166.2188,166.2188,166.2188,166.2188,4
UDM15,2015-02-24 00:30,24,166.2188,166.2813,166.2188,166.2188,108
UDM15,2015-02-24 01:00,24,166.25,166.3125,166.25,166.3125,18
UDM15,2015-02-24 01:30,24,166.375,166.4375,166.375,166.4063,30
UDM15,2015-02-24 02:00,24,166.4063,166.4063,166.0938,166.0938,179
UDM15,2015-02-24 02:30,24,166.2188,166.2813,166.2188,166.2813,7
UDM15,2015-02-24 03:00,24,166.1563,166.25,166,166,25
UDM15,2015-02-24 03:30,24,165.9063,165.9375,165.75,165.7813,58
UDM15,2015-02-24 04:00,24,165.8125,165.9063,165.6875,165.6875,59
UDM15,2015-02-24 04:30,24,165.6875,165.9063,165.6875,165.9063,27
UDM15,2015-02-24 05:00,24,165.9688,165.9688,165.75,165.7813,41
UDM15,2015-02-24 05:30,24,165.7188,165.75,165.6875,165.75,6
UDM15,2015-02-24 06:00,24,165.7813,166.0625,165.7813,166.0625,113
UDM15,2015-02-24 06:30,24,166.0938,166.3125,166.0625,166.1875,87
UDM15,2015-02-24 07:00,24,166.2188,166.375,166.0625,166.1875,521
UDM15,2015-02-24 07:30,24,166.1875,166.1875,165.875,165.9375,2127
UDM15,2015-02-24 08:00,24,165.9375,166.1563,165.7813,166.1563,876
UDM15,2015-02-24 08:30,24,166.1563,166.25,165.9688,166.25,1183
UDM15,2015-02-24 09:00,24,166.3125,167.0313,165.5313,166.1563,2148
UDM15,2015-02-24 09:30,24,166.25,167,166.1563,166.625,1156
UDM15,2015-02-24 10:00,24,166.7813,167.0938,166.7188,167.0313,968
UDM15,2015-02-24 10:30,24,166.9063,167,166.8125,166.9063,763
UDM15,2015-02-24 11:00,24,166.9375,167.875,166.9375,167.875,915
UDM15,2015-02-24 11:30,24,167.9375,168.1875,167.75,168.0625,1280
UDM15,2015-02-24 12:00,24,168.0625,168.2813,167.9375,168.2813,464
UDM15,2015-02-24 12:30,24,168.25,168.7813,168.25,168.25,1782
UDM15,2015-02-24 13:00,24,168.3125,168.6875,168.2188,168.3125,545
UDM15,2015-02-24 13:30,24,168.3438,168.5313,168.2188,168.25,1048
UDM15,2015-02-24 14:00,24,168.2813,168.3438,168.0938,168.1875,1047
UDM15,2015-02-24 14:30,24,168.1875,168.5625,168.1563,168.5625,689
UDM15,2015-02-24 15:00,24,168.5313,168.6875,168.4063,168.5313,868
UDM15,2015-02-24 15:30,24,168.5313,168.625,168.3438,168.4063,443
UDM15,2015-02-24 17:00,25,168.3438,168.3438,168.25,168.25,54
UDM15,2015-02-24 17:30,25,168.2813,168.2813,168.1563,168.1875,7
UDM15,2015-02-24 18:00,25,168.2188,168.2188,168.0938,168.1875,24
UDM15,2015-02-24 18:30,25,168.1563,168.1563,168.0313,168.0313,24
UDM15,2015-02-24 19:30,25,168.125,168.125,167.9375,167.9688,117
UDM15,2015-02-24 20:00,25,167.9063,168,167.9063,168,15
UDM15,2015-02-24 20:30,25,168.0313,168.0313,168.0313,168.0313,1
UDM15,2015-02-24 21:00,25,168.0313,168.0938,168.0313,168.0938,12
UDM15,2015-02-24 21:30,25,168.125,168.125,168.0938,168.0938,23
UDM15,2015-02-24 22:00,25,168.1563,168.1563,168.0938,168.0938,3
UDM15,2015-02-24 23:00,25,168.125,168.1563,168.125,168.1563,9
UDM15,2015-02-24 23:30,25,168.1875,168.1875,168.125,168.125,47
UDM15,2015-02-25 00:00,25,168.125,168.1875,168.0938,168.0938,63
UDM15,2015-02-25 00:30,25,168.0938,168.1563,168.0938,168.125,109
UDM15,2015-02-25 01:00,25,168.125,168.4375,168.125,168.4063,151
UDM15,2015-02-25 01:30,25,168.4375,168.5,168.25,168.4688,105
UDM15,2015-02-25 02:00,25,168.2813,168.5,168.25,168.25,101
UDM15,2015-02-25 02:30,25,168.3438,168.7188,168.3438,168.7188,125
UDM15,2015-02-25 03:00,25,168.7188,169.0313,168.5313,169.0313,95
UDM15,2015-02-25 03:30,25,169.0938,169.25,169.0625,169.2188,306
UDM15,2015-02-25 04:00,25,169.1875,169.2188,169,169,77
UDM15,2015-02-25 04:30,25,169,169.1563,169,169.0625,92
UDM15,2015-02-25 05:00,25,169.0313,169.125,168.8438,169.125,658
UDM15,2015-02-25 05:30,25,169.1563,169.2188,168.5938,168.6875,502
UDM15,2015-02-25 06:00,25,168.6563,168.7813,168.5313,168.5313,316
UDM15,2015-02-25 06:30,25,168.5313,168.5938,168.4063,168.4688,410
UDM15,2015-02-25 07:00,25,168.375,168.8125,168.3438,168.4688,610
UDM15,2015-02-25 07:30,25,168.4375,168.5,167.9063,168.3125,1834
UDM15,2015-02-25 08:00,25,168.3438,168.4688,168,168.1875,1532
UDM15,2015-02-25 08:30,25,168.1875,168.4063,167.75,168.0625,2045
UDM15,2015-02-25 09:00,25,168.0625,168.5625,167.9063,168.5625,1309
UDM15,2015-02-25 09:30,25,168.5938,168.7813,168.5313,168.7813,1376
UDM15,2015-02-25 10:00,25,168.7813,168.8125,168.0313,168.0625,2314
UDM15,2015-02-25 10:30,25,168.0938,168.1563,168,168.125,3061
UDM15,2015-02-25 11:00,25,168.0938,168.0938,167.8438,167.9688,2547
UDM15,2015-02-25 11:30,25,168.0313,168.5,167.9063,168.4688,3272
UDM15,2015-02-25 12:00,25,168.4688,168.5313,168.0313,168.5,2394
UDM15,2015-02-25 12:30,25,168.5313,169.1563,168.4063,169.0625,4619
UDM15,2015-02-25 13:00,25,169.0625,169.3438,168.9688,168.9688,1520
UDM15,2015-02-25 13:30,25,168.9688,169.1875,168.875,169.0313,806
UDM15,2015-02-25 14:00,25,169.0313,169.3125,169.0313,169.1875,1184
UDM15,2015-02-25 14:30,25,169.1875,169.4375,169.0938,169.2188,1229
UDM15,2015-02-25 15:00,25,169.1875,169.2188,168.8438,169.0625,787
UDM15,2015-02-25 15:30,25,169.0625,169.0938,168.875,168.9063,591
UDM15,2015-02-25 17:00,26,169.125,169.125,168.875,168.9375,20
UDM15,2015-02-25 17:30,26,168.9375,168.9688,168.9063,168.9375,42
UDM15,2015-02-25 18:00,26,168.9688,168.9688,168.8438,168.875,101
UDM15,2015-02-25 18:30,26,168.8438,168.9063,168.8438,168.9063,67
UDM15,2015-02-25 19:00,26,168.9375,169.0313,168.9375,169.0313,61
UDM15,2015-02-25 19:30,26,169,169.2188,169,169.1875,128
UDM15,2015-02-25 20:00,26,169.2188,169.3125,169.2188,169.3125,14
UDM15,2015-02-25 20:30,26,169.2813,169.2813,169.25,169.25,51
UDM15,2015-02-25 21:00,26,169.25,169.3438,169.25,169.3125,27
UDM15,2015-02-25 21:30,26,169.3438,169.3438,169.3438,169.3438,11
UDM15,2015-02-25 22:00,26,169.3125,169.3125,169.2813,169.2813,17
UDM15,2015-02-25 22:30,26,169.2813,169.3125,169.2813,169.3125,27
UDM15,2015-02-25 23:30,26,169.3125,169.3438,169.3125,169.3438,7
UDM15,2015-02-26 00:00,26,169.3438,169.3438,169.2813,169.2813,87
UDM15,2015-02-26 00:30,26,169.25,169.375,169.2188,169.3438,257
UDM15,2015-02-26 01:00,26,169.3438,169.375,169.2188,169.2188,590
UDM15,2015-02-26 01:30,26,169.2188,169.6875,169.1875,169.5625,264
UDM15,2015-02-26 02:00,26,169.4688,169.5938,169.3125,169.5625,390
UDM15,2015-02-26 02:30,26,169.625,169.7813,169.5313,169.5938,291
UDM15,2015-02-26 03:00,26,169.5938,169.5938,169.375,169.5313,228
UDM15,2015-02-26 03:30,26,169.5313,169.6875,169.4688,169.6563,206
UDM15,2015-02-26 04:00,26,169.6563,169.6875,169.25,169.2813,315
UDM15,2015-02-26 04:30,26,169.3125,169.5313,169.3125,169.5313,200
UDM15,2015-02-26 05:00,26,169.5313,169.6875,169.5,169.5625,321
UDM15,2015-02-26 05:30,26,169.5313,169.625,169.4688,169.5313,213
UDM15,2015-02-26 06:00,26,169.5,169.75,169.5,169.7188,407
UDM15,2015-02-26 06:30,26,169.6563,169.875,169.5313,169.8125,1124
UDM15,2015-02-26 07:00,26,169.8125,169.875,169.5938,169.8438,2602
UDM15,2015-02-26 07:30,26,169.8125,169.875,168.9063,169.1875,5907
UDM15,2015-02-26 08:00,26,169.125,169.125,168.4375,168.5313,3698
UDM15,2015-02-26 08:30,26,168.5313,169.0625,168.2188,169.0313,3718
UDM15,2015-02-26 09:00,26,169.0625,169.3125,168.8125,169.1875,3798
UDM15,2015-02-26 09:30,26,169.1875,169.1875,168.625,168.625,2589
UDM15,2015-02-26 10:00,26,168.625,168.7813,168.4375,168.75,2057
UDM15,2015-02-26 10:30,26,168.7188,168.875,168.5625,168.7813,1524
UDM15,2015-02-26 11:00,26,168.7813,168.8438,168.5313,168.625,1254
UDM15,2015-02-26 11:30,26,168.625,168.625,168.2813,168.375,1915
UDM15,2015-02-26 12:00,26,168.4063,168.4688,168.125,168.3125,2302
UDM15,2015-02-26 12:30,26,168.2813,168.6875,168.0625,168.3438,3246
UDM15,2015-02-26 13:00,26,168.3125,168.5313,168.1875,168.3125,3344
UDM15,2015-02-26 13:30,26,168.25,168.3125,167.6875,167.9063,4919
UDM15,2015-02-26 14:00,26,167.9375,168,167.3125,167.3125,3420
UDM15,2015-02-26 14:30,26,167.3125,167.3438,166.9688,167,4023
UDM15,2015-02-26 15:00,26,167.0313,167.2188,167,167.1875,1731
UDM15,2015-02-26 15:30,26,167.1875,167.4063,167.0625,167.0625,2280
UDM15,2015-02-26 17:00,27,167.2813,167.2813,167.125,167.125,79
UDM15,2015-02-26 17:30,27,167.125,167.4063,167.125,167.4063,165
UDM15,2015-02-26 18:00,27,167.4063,167.5313,167.4063,167.5,245
UDM15,2015-02-26 18:30,27,167.5,167.5313,167.4063,167.4688,203
UDM15,2015-02-26 19:00,27,167.4375,167.4375,167.3125,167.375,168
UDM15,2015-02-26 19:30,27,167.4063,167.5625,167.4063,167.5625,194
UDM15,2015-02-26 20:00,27,167.5625,167.625,167.5313,167.5938,135
UDM15,2015-02-26 20:30,27,167.5625,167.5625,167.5,167.5625,109
UDM15,2015-02-26 21:00,27,167.5625,167.5625,167.4688,167.5,109
UDM15,2015-02-26 21:30,27,167.5313,167.625,167.5313,167.5625,262
UDM15,2015-02-26 22:00,27,167.5,167.625,167.5,167.625,63
UDM15,2015-02-26 22:30,27,167.625,167.7188,167.625,167.7188,258
UDM15,2015-02-26 23:00,27,167.7188,167.7188,167.6563,167.6563,186
UDM15,2015-02-26 23:30,27,167.6875,167.6875,167.6875,167.6875,41
UDM15,2015-02-27 00:00,27,167.6875,167.7188,167.6875,167.6875,39
UDM15,2015-02-27 00:30,27,167.7188,167.7188,167.6875,167.6875,10
UDM15,2015-02-27 01:00,27,167.6563,167.7188,167.5313,167.6563,238
UDM15,2015-02-27 01:30,27,167.6563,167.7188,167.5938,167.625,268
UDM15,2015-02-27 02:00,27,167.5938,167.5938,167.125,167.3125,911
UDM15,2015-02-27 02:30,27,167.2813,167.3125,167.0938,167.3125,531
UDM15,2015-02-27 03:00,27,167.3125,167.3125,166.75,166.7813,1076
UDM15,2015-02-27 03:30,27,166.8125,167.0938,166.7813,167.0938,519
UDM15,2015-02-27 04:00,27,167.0625,167.0625,166.7813,166.9688,710
UDM15,2015-02-27 04:30,27,166.9688,167.0625,166.9063,167.0313,445
UDM15,2015-02-27 05:00,27,167,167.125,166.9063,167.0938,469
UDM15,2015-02-27 05:30,27,167.0625,167.0938,166.9688,166.9688,390
UDM15,2015-02-27 06:00,27,167,167.3438,166.9375,167.1563,1830
UDM15,2015-02-27 06:30,27,167.1563,167.3125,167.0313,167.2813,2036
UDM15,2015-02-27 07:00,27,167.25,167.7188,167.1563,167.5625,2021
UDM15,2015-02-27 07:30,27,167.5,167.7188,167.1875,167.5313,5321
UDM15,2015-02-27 08:00,27,167.5625,167.9375,167.5313,167.6875,5513
UDM15,2015-02-27 08:30,27,167.6875,168.0313,167.3125,167.5625,8761
UDM15,2015-02-27 09:00,27,167.625,167.625,166.6875,167.4063,7251
UDM15,2015-02-27 09:30,27,167.4063,167.875,167.3438,167.6875,6105
UDM15,2015-02-27 10:00,27,167.6875,167.9688,167.5938,167.9688,4491
UDM15,2015-02-27 10:30,27,167.9688,167.9688,167.6563,167.7813,3898
UDM15,2015-02-27 11:00,27,167.7813,167.8438,167.25,167.5938,4701
UDM15,2015-02-27 11:30,27,167.5938,167.5938,166.9375,167.2188,3706
UDM15,2015-02-27 12:00,27,167.2188,167.4688,167,167.375,4476
UDM15,2015-02-27 12:30,27,167.375,167.5,167.2188,167.25,3388
UDM15,2015-02-27 13:00,27,167.2188,167.3438,167,167.3125,4668
UDM15,2015-02-27 13:30,27,167.3125,168.375,167.2813,168.25,29002
UDM15,2015-02-27 14:00,27,168.25,168.4688,168.0938,168.2813,14814
UDM15,2015-02-27 14:30,27,168.2813,168.4375,168,168.375,6463
UDM15,2015-02-27 15:00,27,168.375,168.4688,168.125,168.2813,2114
UDM15,2015-02-27 15:30,27,168.2813,168.4688,168.2813,168.4375,1859
UDM15,2015-03-01 17:00,2,168.4063,168.4375,168.125,168.1563,67
UDM15,2015-03-01 17:30,2,168.1563,168.2188,168.125,168.2188,51
UDM15,2015-03-01 18:00,2,168.2188,168.2813,168.0625,168.0938,166
UDM15,2015-03-01 18:30,2,168.1563,168.1875,168.1563,168.1875,68
UDM15,2015-03-01 19:00,2,168.1875,168.3438,168.1875,168.3125,104
UDM15,2015-03-01 19:30,2,168.3125,168.3125,168.0625,168.0625,188
UDM15,2015-03-01 20:00,2,168.0938,168.0938,167.9375,168,159
UDM15,2015-03-01 20:30,2,168,168.0625,168,168.0625,35
UDM15,2015-03-01 21:00,2,168.0313,168.0938,168.0313,168.0938,56
UDM15,2015-03-01 21:30,2,168.125,168.2188,168.125,168.2188,45
UDM15,2015-03-01 22:00,2,168.25,168.25,168.1875,168.1875,6
UDM15,2015-03-01 22:30,2,168.1875,168.1875,168.1563,168.1563,4
UDM15,2015-03-01 23:00,2,168.1563,168.1563,168.1563,168.1563,11
UDM15,2015-03-01 23:30,2,168.1875,168.1875,168.125,168.125,15
UDM15,2015-03-02 00:00,2,168.125,168.1563,168.0938,168.0938,21
UDM15,2015-03-02 00:30,2,168.0625,168.0625,168,168,58
UDM15,2015-03-02 01:00,2,168,168.1875,167.9063,167.9688,342
UDM15,2015-03-02 01:30,2,167.9375,167.9688,167.8125,167.9063,535
UDM15,2015-03-02 02:00,2,167.875,168.0625,167.8438,167.9688,584
UDM15,2015-03-02 02:30,2,167.9688,167.9688,167.6875,167.75,660
UDM15,2015-03-02 03:00,2,167.75,167.9063,167.7188,167.7813,491
UDM15,2015-03-02 03:30,2,167.7813,167.9375,167.75,167.75,193
UDM15,2015-03-02 04:00,2,167.75,168,167.75,168,285
UDM15,2015-03-02 04:30,2,167.9688,168.0625,167.8125,168.0625,866
UDM15,2015-03-02 05:00,2,168.0625,168.25,168.0313,168.1563,797
UDM15,2015-03-02 05:30,2,168.1875,168.25,168.1563,168.1563,608
UDM15,2015-03-02 06:00,2,168.1563,168.3125,168.0938,168.2813,674
UDM15,2015-03-02 06:30,2,168.2813,168.4688,167.8438,167.9688,2849
UDM15,2015-03-02 07:00,2,168,168.125,167.7188,168,2514
UDM15,2015-03-02 07:30,2,167.9688,167.9688,167.5,167.6875,3725
UDM15,2015-03-02 08:00,2,167.7188,168.125,167.6875,168,3047
UDM15,2015-03-02 08:30,2,168,168.0938,167.4063,167.7188,4103
UDM15,2015-03-02 09:00,2,167.6563,167.7188,167.0313,167.0938,8292
UDM15,2015-03-02 09:30,2,167.0938,167.1875,166.6563,166.7188,4602
UDM15,2015-03-02 10:00,2,166.7188,166.7188,166.3125,166.4063,7644
UDM15,2015-03-02 10:30,2,166.375,166.375,166.0938,166.2813,6159
UDM15,2015-03-02 11:00,2,166.25,166.5,166.2188,166.3125,2572
UDM15,2015-03-02 11:30,2,166.3125,166.3438,166,166.0938,2328
UDM15,2015-03-02 12:00,2,166.0938,166.4063,166.0938,166.4063,2007
UDM15,2015-03-02 12:30,2,166.375,166.5625,166.3125,166.4688,1601
UDM15,2015-03-02 13:00,2,166.4688,166.4688,166.0625,166.2188,3586
UDM15,2015-03-02 13:30,2,166.2188,166.2188,165.7188,165.7813,5343
UDM15,2015-03-02 14:00,2,165.75,165.9375,165.6563,165.9375,5649
UDM15,2015-03-02 14:30,2,165.9375,165.9375,165.3125,165.4375,3771
UDM15,2015-03-02 15:00,2,165.4688,165.75,165.4375,165.625,1746
UDM15,2015-03-02 15:30,2,165.625,165.8438,165.5938,165.8125,1861
UDM15,2015-03-02 17:00,3,165.8438,165.8438,165.75,165.75,3
UDM15,2015-03-02 17:30,3,165.7813,165.8438,165.7813,165.7813,36
UDM15,2015-03-02 18:00,3,165.7813,165.9688,165.7813,165.9688,152
UDM15,2015-03-02 18:30,3,165.9375,165.9688,165.9063,165.9063,22
UDM15,2015-03-02 19:00,3,165.9063,166.0313,165.9063,165.9688,48
UDM15,2015-03-02 19:30,3,165.9375,165.9688,165.9063,165.9688,60
UDM15,2015-03-02 20:00,3,165.9688,165.9688,165.9375,165.9688,40
UDM15,2015-03-02 20:30,3,165.9688,165.9688,165.9375,165.9375,39
UDM15,2015-03-02 21:00,3,165.9063,165.9063,165.9063,165.9063,15
UDM15,2015-03-02 21:30,3,165.9688,166,165.6563,165.75,359
UDM15,2015-03-02 22:00,3,165.75,165.8125,165.75,165.7813,37
UDM15,2015-03-02 22:30,3,165.8125,165.8125,165.7813,165.7813,7
UDM15,2015-03-02 23:00,3,165.7813,165.8125,165.7813,165.8125,38
UDM15,2015-03-02 23:30,3,165.8125,165.8438,165.7813,165.8125,22
UDM15,2015-03-03 00:00,3,165.8125,165.9375,165.8125,165.9063,93
UDM15,2015-03-03 00:30,3,165.9063,165.9063,165.8125,165.8125,46
UDM15,2015-03-03 01:00,3,165.8125,165.875,165.5938,165.5938,290
UDM15,2015-03-03 01:30,3,165.5938,165.7188,165.5625,165.6875,188
UDM15,2015-03-03 02:00,3,165.6875,165.9063,165.6563,165.875,400
UDM15,2015-03-03 02:30,3,165.9063,165.9063,165.625,165.6563,215
UDM15,2015-03-03 03:00,3,165.6563,165.75,165.5938,165.6875,349
UDM15,2015-03-03 03:30,3,165.6875,165.7813,165.5938,165.5938,622
UDM15,2015-03-03 04:00,3,165.5938,165.6563,165.2188,165.25,694
UDM15,2015-03-03 04:30,3,165.25,165.3438,165.125,165.2813,1681
UDM15,2015-03-03 05:00,3,165.2813,165.5,165.25,165.4375,400
UDM15,2015-03-03 05:30,3,165.4375,165.4375,165.1563,165.1563,1296
UDM15,2015-03-03 06:00,3,165.1875,165.4688,165.125,165.25,2502
UDM15,2015-03-03 06:30,3,165.25,165.4063,165.0625,165.2813,2145
UDM15,2015-03-03 07:00,3,165.2813,165.5,165.0625,165.1563,2767
UDM15,2015-03-03 07:30,3,165.125,165.375,164.9375,165.3125,4409
UDM15,2015-03-03 08:00,3,165.3438,165.625,165.3438,165.4375,3796
UDM15,2015-03-03 08:30,3,165.4375,165.9063,165.4063,165.7813,5034
UDM15,2015-03-03 09:00,3,165.7813,166,165.7188,165.7813,4846
UDM15,2015-03-03 09:30,3,165.75,165.7813,165.2813,165.4688,5440
UDM15,2015-03-03 10:00,3,165.4375,165.8125,165.4375,165.5313,4725
UDM15,2015-03-03 10:30,3,165.5313,165.8125,165.5,165.75,2521
UDM15,2015-03-03 11:00,3,165.75,165.9375,165.5,165.75,2678
UDM15,2015-03-03 11:30,3,165.75,165.9063,165.3438,165.375,5612
UDM15,2015-03-03 12:00,3,165.375,165.625,165.2188,165.5938,3700
UDM15,2015-03-03 12:30,3,165.5938,165.8438,165.375,165.375,3113
UDM15,2015-03-03 13:00,3,165.3438,165.4063,165.0313,165.0313,4066
UDM15,2015-03-03 13:30,3,165.0313,165.3125,164.875,165,4044
UDM15,2015-03-03 14:00,3,164.9688,165,164.8125,164.9688,2709
UDM15,2015-03-03 14:30,3,164.9688,165.0313,164.8125,164.8438,2009
UDM15,2015-03-03 15:00,3,164.8438,164.9688,164.6875,164.6875,1715
UDM15,2015-03-03 15:30,3,164.7188,164.9063,164.6563,164.875,1295
UDM15,2015-03-03 17:00,4,164.9063,164.9063,164.875,164.875,14
UDM15,2015-03-03 17:30,4,164.9063,164.9375,164.9063,164.9063,28
UDM15,2015-03-03 18:00,4,164.9375,164.9688,164.9375,164.9375,32
UDM15,2015-03-03 18:30,4,164.9375,165,164.875,165,53
UDM15,2015-03-03 19:00,4,164.9688,164.9688,164.7813,164.7813,80
UDM15,2015-03-03 19:30,4,164.75,164.75,164.625,164.6875,166
UDM15,2015-03-03 20:00,4,164.6875,164.7188,164.5938,164.6563,58
UDM15,2015-03-03 20:30,4,164.7188,164.7188,164.7188,164.7188,14
UDM15,2015-03-03 21:00,4,164.75,164.75,164.6563,164.6875,54
UDM15,2015-03-03 21:30,4,164.6563,164.6563,164.4688,164.5,265
UDM15,2015-03-03 22:00,4,164.5,164.5625,164.5,164.5625,61
UDM15,2015-03-03 22:30,4,164.5625,164.5625,164.5,164.5,23
UDM15,2015-03-03 23:00,4,164.5,164.5313,164.4688,164.5313,105
UDM15,2015-03-03 23:30,4,164.5313,164.5313,164.5,164.5313,34
UDM15,2015-03-04 00:00,4,164.5313,164.6563,164.5313,164.625,90
UDM15,2015-03-04 00:30,4,164.6563,164.6563,164.5313,164.5313,45
UDM15,2015-03-04 01:00,4,164.5625,164.625,164.3438,164.4375,330
UDM15,2015-03-04 01:30,4,164.4375,164.5625,164.375,164.4688,415
UDM15,2015-03-04 02:00,4,164.4375,164.7188,164.4375,164.6563,774
UDM15,2015-03-04 02:30,4,164.6563,164.875,164.625,164.75,654
UDM15,2015-03-04 03:00,4,164.7813,164.9375,164.6875,164.9375,1057
UDM15,2015-03-04 03:30,4,164.9375,165,164.7188,164.7813,567
UDM15,2015-03-04 04:00,4,164.7188,164.7813,164.6563,164.7188,485
UDM15,2015-03-04 04:30,4,164.75,164.75,164.625,164.625,159
UDM15,2015-03-04 05:00,4,164.6563,164.6875,164.5625,164.5625,1084
UDM15,2015-03-04 05:30,4,164.5625,164.7188,164.5313,164.6563,451
UDM15,2015-03-04 06:00,4,164.6875,164.9063,164.625,164.875,776
UDM15,2015-03-04 06:30,4,164.875,165,164.8125,164.9063,1061
UDM15,2015-03-04 07:00,4,164.9063,165.3125,164.7813,165.0625,2996
UDM15,2015-03-04 07:30,4,165.0625,165.625,165.0313,165.4688,6219
UDM15,2015-03-04 08:00,4,165.5,165.5938,165.25,165.5,3106
UDM15,2015-03-04 08:30,4,165.5313,165.5938,165.3125,165.4063,4060
UDM15,2015-03-04 09:00,4,165.4063,165.4063,164.625,164.7188,7372
UDM15,2015-03-04 09:30,4,164.7188,165.0313,164.5625,164.9063,4355
UDM15,2015-03-04 10:00,4,164.9375,164.9688,164.625,164.9375,1779
UDM15,2015-03-04 10:30,4,164.9688,164.9688,164.7188,164.875,1735
UDM15,2015-03-04 11:00,4,164.875,165.0313,164.75,164.8125,1424
UDM15,2015-03-04 11:30,4,164.8125,165,164.8125,164.9063,1356
UDM15,2015-03-04 12:00,4,164.9063,165.0938,164.8125,164.9688,1583
UDM15,2015-03-04 12:30,4,164.9375,165.0313,164.6875,165.0313,3046
UDM15,2015-03-04 13:00,4,165,165.1875,164.8438,164.9688,2014
UDM15,2015-03-04 13:30,4,164.9688,165.0313,164.6563,164.7813,5559
UDM15,2015-03-04 14:00,4,164.7813,165,164.7813,164.9063,2004
UDM15,2015-03-04 14:30,4,164.9063,165.0625,164.7188,165.0313,2832
UDM15,2015-03-04 15:00,4,165.0313,165.0938,164.8438,164.875,1259
UDM15,2015-03-04 15:30,4,164.875,164.9375,164.75,164.8125,977
UDM15,2015-03-04 17:00,5,164.8125,164.875,164.7813,164.875,5
UDM15,2015-03-04 17:30,5,164.8438,165,164.8438,164.9688,71
UDM15,2015-03-04 18:00,5,165,165,164.875,164.875,81
UDM15,2015-03-04 18:30,5,164.9375,164.9375,164.7188,164.7813,59
UDM15,2015-03-04 19:00,5,164.75,164.9063,164.75,164.9063,106
UDM15,2015-03-04 19:30,5,164.9063,164.9063,164.8438,164.8438,66
UDM15,2015-03-04 20:00,5,164.8438,164.8438,164.8125,164.8125,39
UDM15,2015-03-04 20:30,5,164.875,164.875,164.875,164.875,6
UDM15,2015-03-04 21:00,5,164.8438,164.8438,164.8438,164.8438,14
UDM15,2015-03-04 21:30,5,164.8125,164.8438,164.7188,164.7188,169
UDM15,2015-03-04 22:00,5,164.75,164.7813,164.75,164.75,79
UDM15,2015-03-04 22:30,5,164.75,164.9063,164.75,164.9063,195
UDM15,2015-03-04 23:00,5,164.875,164.875,164.8125,164.8125,37
UDM15,2015-03-04 23:30,5,164.7813,164.7813,164.75,164.7813,54
UDM15,2015-03-05 00:00,5,164.8125,164.875,164.8125,164.8438,104
UDM15,2015-03-05 00:30,5,164.8438,164.9063,164.8438,164.875,106
UDM15,2015-03-05 01:00,5,164.875,164.875,164.7813,164.8438,134
UDM15,2015-03-05 01:30,5,164.8125,164.9375,164.7813,164.7813,148
UDM15,2015-03-05 02:00,5,164.8125,165,164.8125,164.875,484
UDM15,2015-03-05 02:30,5,164.875,164.875,164.7188,164.75,585
UDM15,2015-03-05 03:00,5,164.75,164.875,164.75,164.7813,403
UDM15,2015-03-05 03:30,5,164.7813,164.8125,164.7188,164.7813,624
UDM15,2015-03-05 04:00,5,164.7813,164.8125,164.5938,164.6875,315
UDM15,2015-03-05 04:30,5,164.6875,164.7813,164.6563,164.7813,270
UDM15,2015-03-05 05:00,5,164.75,164.7813,164.7188,164.75,312
UDM15,2015-03-05 05:30,5,164.7188,164.7188,164.625,164.6563,451
UDM15,2015-03-05 06:00,5,164.6875,164.7188,164.4375,164.5313,1166
UDM15,2015-03-05 06:30,5,164.5313,164.6875,164.375,164.4375,1780
UDM15,2015-03-05 07:00,5,164.4063,164.5313,164.3125,164.3438,2960
UDM15,2015-03-05 07:30,5,164.3438,165.2188,164,164.875,10790
UDM15,2015-03-05 08:00,5,164.875,165.25,164.8438,164.9688,5016
UDM15,2015-03-05 08:30,5,164.9688,165.4375,164.8438,165.25,4841
UDM15,2015-03-05 09:00,5,165.25,165.3125,164.8438,164.9375,2868
UDM15,2015-03-05 09:30,5,164.9688,165.1875,164.4063,164.4063,3474
UDM15,2015-03-05 10:00,5,164.4375,164.5313,164.1875,164.375,4902
UDM15,2015-03-05 10:30,5,164.375,164.5313,164.25,164.5,2164
UDM15,2015-03-05 11:00,5,164.5,164.9688,164.4375,164.875,1840
UDM15,2015-03-05 11:30,5,164.875,165,164.7188,164.9688,1276
UDM15,2015-03-05 12:00,5,164.9375,164.9375,164.3438,164.375,2014
UDM15,2015-03-05 12:30,5,164.375,164.75,164.375,164.75,1382
UDM15,2015-03-05 13:00,5,164.75,164.8438,164.6563,164.8125,1360
UDM15,2015-03-05 13:30,5,164.7813,164.9688,164.7188,164.9375,3767
UDM15,2015-03-05 14:00,5,164.9063,165.125,164.8438,164.9688,3245
UDM15,2015-03-05 14:30,5,165,165.1875,164.5625,164.6875,4292
UDM15,2015-03-05 15:00,5,164.7188,164.7813,164.5,164.6875,1329
UDM15,2015-03-05 15:30,5,164.6563,164.6875,164.4375,164.4688,2592
UDM15,2015-03-05 17:00,6,164.4688,164.5,164.375,164.4688,126
UDM15,2015-03-05 17:30,6,164.4688,164.5313,164.4375,164.4375,64
UDM15,2015-03-05 18:00,6,164.4688,164.5313,164.4688,164.5313,14
UDM15,2015-03-05 18:30,6,164.5625,164.5938,164.5,164.5938,42
UDM15,2015-03-05 19:00,6,164.5625,164.5625,164.5313,164.5625,39
UDM15,2015-03-05 19:30,6,164.5938,164.6875,164.5938,164.6563,149
UDM15,2015-03-05 20:00,6,164.6563,164.6875,164.625,164.6875,116
UDM15,2015-03-05 20:30,6,164.6563,164.6875,164.5938,164.5938,51
UDM15,2015-03-05 21:00,6,164.6875,164.6875,164.625,164.625,17
UDM15,2015-03-05 21:30,6,164.6563,164.6563,164.6563,164.6563,14
UDM15,2015-03-05 22:00,6,164.6875,164.7188,164.6563,164.6563,44
UDM15,2015-03-05 22:30,6,164.7188,164.75,164.6563,164.7188,117
UDM15,2015-03-05 23:00,6,164.6875,164.7813,164.6563,164.75,247
UDM15,2015-03-05 23:30,6,164.75,164.7813,164.7188,164.7813,38
UDM15,2015-03-06 00:00,6,164.7188,164.7813,164.7188,164.7813,18
UDM15,2015-03-06 00:30,6,164.7813,164.875,164.7813,164.7813,108
UDM15,2015-03-06 01:00,6,164.7813,164.9063,164.625,164.875,366
UDM15,2015-03-06 01:30,6,164.875,164.875,164.7188,164.75,171
UDM15,2015-03-06 02:00,6,164.7813,164.9688,164.5313,164.9375,703
UDM15,2015-03-06 02:30,6,164.9063,165.0313,164.8125,165,441
UDM15,2015-03-06 03:00,6,164.9375,165.0313,164.7813,164.8125,1046
UDM15,2015-03-06 03:30,6,164.7813,164.8438,164.625,164.6563,915
UDM15,2015-03-06 04:00,6,164.6875,164.7813,164.5625,164.6563,481
UDM15,2015-03-06 04:30,6,164.625,164.8438,164.5938,164.7188,462
UDM15,2015-03-06 05:00,6,164.7188,164.7813,164.6563,164.6875,957
UDM15,2015-03-06 05:30,6,164.7188,164.875,164.6875,164.7813,964
UDM15,2015-03-06 06:00,6,164.7813,164.8125,164.6563,164.7188,1297
UDM15,2015-03-06 06:30,6,164.75,164.7813,164.625,164.7813,1528
UDM15,2015-03-06 07:00,6,164.75,165.25,164.6563,165.25,2730
UDM15,2015-03-06 07:30,6,165.25,165.25,162.9688,163,19186
UDM15,2015-03-06 08:00,6,163,163.1563,162.4375,162.625,8033
UDM15,2015-03-06 08:30,6,162.625,162.8438,162.1875,162.1875,11698
UDM15,2015-03-06 09:00,6,162.1875,162.25,161.3125,161.7813,10974
UDM15,2015-03-06 09:30,6,161.75,161.8125,161.1875,161.4375,8186
UDM15,2015-03-06 10:00,6,161.4375,161.4375,160.9688,161.2188,6762
UDM15,2015-03-06 10:30,6,161.25,161.3438,161.0625,161.125,5356
UDM15,2015-03-06 11:00,6,161.125,161.1875,160.875,161,2654
UDM15,2015-03-06 11:30,6,161.0313,161.0938,160.7813,160.8438,3872
UDM15,2015-03-06 12:00,6,160.875,160.9375,160.5938,160.9063,3994
UDM15,2015-03-06 12:30,6,160.9063,161.4063,160.875,161.1875,3987
UDM15,2015-03-06 13:00,6,161.1875,161.375,161.0938,161.1875,2547
UDM15,2015-03-06 13:30,6,161.1875,161.5625,161.125,161.4688,7164
UDM15,2015-03-06 14:00,6,161.5,161.6875,161.3438,161.625,4126
UDM15,2015-03-06 14:30,6,161.625,161.6563,161.1875,161.2188,5234
UDM15,2015-03-06 15:00,6,161.25,161.375,161.1875,161.2813,662
UDM15,2015-03-06 15:30,6,161.2813,161.375,161.25,161.3438,579
UDM15,2015-03-08 17:00,9,161.3125,161.3438,161.2813,161.3438,46
UDM15,2015-03-08 17:30,9,161.3125,161.3125,161.2813,161.2813,24
UDM15,2015-03-08 18:00,9,161.2813,161.2813,161.2188,161.2188,11
UDM15,2015-03-08 18:30,9,161.2188,161.25,161.2188,161.2188,31
UDM15,2015-03-08 19:00,9,161.2188,161.4063,161.2188,161.2813,142
UDM15,2015-03-08 19:30,9,161.2813,161.5,161.2813,161.4688,112
UDM15,2015-03-08 20:00,9,161.5,161.5313,161.4688,161.5313,66
UDM15,2015-03-08 20:30,9,161.5313,161.5313,161.5,161.5313,36
UDM15,2015-03-08 21:00,9,161.5313,161.5313,161.5313,161.5313,5
UDM15,2015-03-08 21:30,9,161.5313,161.7188,161.5313,161.6563,185
UDM15,2015-03-08 22:00,9,161.6563,161.6875,161.625,161.625,68
UDM15,2015-03-08 22:30,9,161.625,161.6875,161.625,161.6875,37
UDM15,2015-03-08 23:00,9,161.6875,161.75,161.6563,161.7188,63
UDM15,2015-03-08 23:30,9,161.7188,161.7813,161.7188,161.7188,136
UDM15,2015-03-09 00:00,9,161.7188,161.7813,161.7188,161.7188,80
UDM15,2015-03-09 00:30,9,161.7188,161.75,161.625,161.625,68
UDM15,2015-03-09 01:00,9,161.5938,161.75,161.5938,161.75,145
UDM15,2015-03-09 01:30,9,161.7188,161.7188,161.5313,161.5938,242
UDM15,2015-03-09 02:00,9,161.5938,161.7813,161.5625,161.6563,478
UDM15,2015-03-09 02:30,9,161.6563,161.7813,161.5313,161.5625,548
UDM15,2015-03-09 03:00,9,161.5625,161.8125,161.5313,161.8125,807
UDM15,2015-03-09 03:30,9,161.8125,162.0313,161.7813,162,857
UDM15,2015-03-09 04:00,9,162.0313,162.1563,161.7813,161.8438,1396
UDM15,2015-03-09 04:30,9,161.8125,162.0313,161.7188,161.9375,803
UDM15,2015-03-09 05:00,9,161.9688,161.9688,161.7813,161.7813,398
UDM15,2015-03-09 05:30,9,161.8125,162,161.7188,161.9688,765
UDM15,2015-03-09 06:00,9,161.9688,162.0625,161.875,161.9375,1026
UDM15,2015-03-09 06:30,9,161.9375,162.2188,161.9375,162.125,1598
UDM15,2015-03-09 07:00,9,162.1563,162.4375,162,162.4063,3124
UDM15,2015-03-09 07:30,9,162.375,162.7188,162.3125,162.6875,5227
UDM15,2015-03-09 08:00,9,162.7188,162.875,162.625,162.8125,4590
UDM15,2015-03-09 08:30,9,162.7813,162.9688,162.5625,162.7188,5343
UDM15,2015-03-09 09:00,9,162.7188,162.875,162.625,162.8125,3348
UDM15,2015-03-09 09:30,9,162.8125,162.875,162.4375,162.5625,5095
UDM15,2015-03-09 10:00,9,162.5625,162.7188,162.2188,162.2813,4213
UDM15,2015-03-09 10:30,9,162.2813,162.5,162.0313,162.4375,3955
UDM15,2015-03-09 11:00,9,162.4375,162.5313,162.2188,162.4375,2610
UDM15,2015-03-09 11:30,9,162.4688,162.5,162.2188,162.3438,2653
UDM15,2015-03-09 12:00,9,162.3438,162.5,162.3125,162.4375,1266
UDM15,2015-03-09 12:30,9,162.4375,162.5625,162.375,162.5313,2651
UDM15,2015-03-09 13:00,9,162.5,162.75,162.5,162.7188,3252
UDM15,2015-03-09 13:30,9,162.7188,162.75,162.4688,162.6563,3789
UDM15,2015-03-09 14:00,9,162.6875,162.9063,162.6563,162.7813,4651
UDM15,2015-03-09 14:30,9,162.75,162.8438,162.5938,162.8125,2548
UDM15,2015-03-09 15:00,9,162.8125,162.875,162.5625,162.8438,1854
UDM15,2015-03-09 15:30,9,162.8438,162.9063,162.625,162.6875,1149
UDM15,2015-03-09 17:00,10,162.6563,162.6563,162.5625,162.5938,78
UDM15,2015-03-09 17:30,10,162.625,162.625,162.625,162.625,1
UDM15,2015-03-09 18:00,10,162.6563,162.6563,162.6563,162.6563,2
UDM15,2015-03-09 18:30,10,162.5938,162.5938,162.5625,162.5938,57
UDM15,2015-03-09 19:00,10,162.5313,162.5625,162.5,162.5,64
UDM15,2015-03-09 19:30,10,162.5625,162.5625,162.5,162.5313,68
UDM15,2015-03-09 20:00,10,162.5625,162.5625,162.5,162.5,131
UDM15,2015-03-09 20:30,10,162.5,162.5313,162.4063,162.5313,101
UDM15,2015-03-09 21:00,10,162.5625,162.625,162.5313,162.625,75
UDM15,2015-03-09 21:30,10,162.625,162.6563,162.625,162.6563,81
UDM15,2015-03-09 22:00,10,162.6875,162.7188,162.5625,162.5938,109
UDM15,2015-03-09 22:30,10,162.5625,162.6563,162.5625,162.6563,23
UDM15,2015-03-09 23:00,10,162.6563,162.8125,162.6563,162.8125,103
UDM15,2015-03-09 23:30,10,162.8125,162.9375,162.8125,162.9063,186
UDM15,2015-03-10 00:00,10,162.875,162.875,162.875,162.875,21
UDM15,2015-03-10 00:30,10,162.9063,162.9375,162.9063,162.9375,8
UDM15,2015-03-10 01:00,10,162.9063,163.0313,162.875,162.9688,113
UDM15,2015-03-10 01:30,10,162.9375,163,162.875,163,198
UDM15,2015-03-10 02:00,10,162.9688,163,162.8438,162.9063,506
UDM15,2015-03-10 02:30,10,162.9375,162.9688,162.875,162.9375,317
UDM15,2015-03-10 03:00,10,162.9375,162.9688,162.6563,162.8438,840
UDM15,2015-03-10 03:30,10,162.8438,162.9688,162.8125,162.9375,533
UDM15,2015-03-10 04:00,10,162.9375,162.9688,162.8125,162.9688,538
UDM15,2015-03-10 04:30,10,162.9688,162.9688,162.7813,162.8125,455
UDM15,2015-03-10 05:00,10,162.8438,163.4375,162.8125,163.4063,1531
UDM15,2015-03-10 05:30,10,163.375,163.4063,163.0313,163.2813,1832
UDM15,2015-03-10 06:00,10,163.2813,163.5,163.2813,163.4688,1750
UDM15,2015-03-10 06:30,10,163.5,163.6875,163.4375,163.5,2688
UDM15,2015-03-10 07:00,10,163.4688,164.0938,163.3438,163.9063,3997
UDM15,2015-03-10 07:30,10,163.9375,164.1563,163.7813,164.0313,4808
UDM15,2015-03-10 08:00,10,164.0625,164.4688,163.9375,164.375,3660
UDM15,2015-03-10 08:30,10,164.375,164.75,164.375,164.4688,7331
UDM15,2015-03-10 09:00,10,164.5,164.6563,164.2813,164.3125,6347
UDM15,2015-03-10 09:30,10,164.3125,164.6563,164.3125,164.5,3980
UDM15,2015-03-10 10:00,10,164.5313,164.5313,164.0938,164.3438,4508
UDM15,2015-03-10 10:30,10,164.3438,164.5938,164.2813,164.5625,1872
UDM15,2015-03-10 11:00,10,164.5625,164.6875,164.4063,164.6563,4085
UDM15,2015-03-10 11:30,10,164.6875,164.7188,164.4375,164.5625,2303
UDM15,2015-03-10 12:00,10,164.5625,164.8438,164.5313,164.5938,2923
UDM15,2015-03-10 12:30,10,164.5938,164.9063,164.5625,164.7813,2913
UDM15,2015-03-10 13:00,10,164.75,164.875,164.5313,164.8438,2434
UDM15,2015-03-10 13:30,10,164.8438,164.9063,164.5313,164.7813,4496
UDM15,2015-03-10 14:00,10,164.7813,164.8438,164.5938,164.6875,3111
UDM15,2015-03-10 14:30,10,164.6875,164.875,164.5938,164.6563,3556
UDM15,2015-03-10 15:00,10,164.6563,164.9688,164.625,164.9063,1545
UDM15,2015-03-10 15:30,10,164.9063,165.1875,164.625,164.6875,3577
UDM15,2015-03-10 17:00,11,164.6875,164.7813,164.6875,164.7813,35
UDM15,2015-03-10 17:30,11,164.75,164.7813,164.75,164.75,25
UDM15,2015-03-10 18:00,11,164.7813,164.9375,164.7813,164.9375,27
UDM15,2015-03-10 18:30,11,164.9063,164.9375,164.9063,164.9063,169
UDM15,2015-03-10 19:00,11,164.9063,165,164.8438,164.9688,149
UDM15,2015-03-10 19:30,11,164.9375,164.9375,164.8125,164.9063,69
UDM15,2015-03-10 20:00,11,164.9063,164.9688,164.875,164.9375,78
UDM15,2015-03-10 20:30,11,164.9063,164.9063,164.875,164.875,20
UDM15,2015-03-10 21:00,11,164.875,164.875,164.8438,164.875,114
UDM15,2015-03-10 21:30,11,164.875,164.9063,164.8125,164.8438,291
UDM15,2015-03-10 22:00,11,164.8125,164.8125,164.7813,164.8125,48
UDM15,2015-03-10 22:30,11,164.8125,164.8438,164.7813,164.7813,46
UDM15,2015-03-10 23:00,11,164.7813,164.8125,164.75,164.8125,78
UDM15,2015-03-10 23:30,11,164.8125,164.8125,164.75,164.75,12
UDM15,2015-03-11 00:00,11,164.75,164.75,164.7188,164.75,44
UDM15,2015-03-11 00:30,11,164.7813,164.875,164.7813,164.8125,35
UDM15,2015-03-11 01:00,11,164.8125,164.9375,164.8125,164.9063,105
UDM15,2015-03-11 01:30,11,164.9063,165.125,164.9063,165.0938,167
UDM15,2015-03-11 02:00,11,165.0938,165.5313,165.0625,165.5,1311
UDM15,2015-03-11 02:30,11,165.5,165.75,165.4063,165.4375,711
UDM15,2015-03-11 03:00,11,165.4375,165.5938,165.3125,165.4375,872
UDM15,2015-03-11 03:30,11,165.375,165.4063,165,165.1563,1225
UDM15,2015-03-11 04:00,11,165.1563,165.2813,164.9688,165.1563,1247
UDM15,2015-03-11 04:30,11,165.1875,165.2188,164.5625,164.5938,2110
UDM15,2015-03-11 05:00,11,164.5938,164.6875,164.5,164.5,807
UDM15,2015-03-11 05:30,11,164.5,164.8125,164.5,164.8125,772
UDM15,2015-03-11 06:00,11,164.8438,164.9063,164.625,164.625,1111
UDM15,2015-03-11 06:30,11,164.5938,164.6563,164.3438,164.5,2096
UDM15,2015-03-11 07:00,11,164.4688,164.5625,164.1875,164.2813,3227
UDM15,2015-03-11 07:30,11,164.2813,164.375,164.0938,164.375,4049
UDM15,2015-03-11 08:00,11,164.3438,164.7188,164.3438,164.6563,3523
UDM15,2015-03-11 08:30,11,164.6563,165.0313,164.5,164.7813,3328
UDM15,2015-03-11 09:00,11,164.7813,164.9063,164.6875,164.7813,3518
UDM15,2015-03-11 09:30,11,164.7813,165.375,164.75,165.1563,4074
UDM15,2015-03-11 10:00,11,165.1563,165.1563,164.75,164.7813,3011
UDM15,2015-03-11 10:30,11,164.7813,165.1875,164.75,165.125,2998
UDM15,2015-03-11 11:00,11,165.0938,165.2188,164.9375,165.0938,2885
UDM15,2015-03-11 11:30,11,165.0625,165.0938,164.7813,164.875,3052
UDM15,2015-03-11 12:00,11,164.8438,166,164.8438,166,7292
UDM15,2015-03-11 12:30,11,166,166.125,165.8438,165.875,2851
UDM15,2015-03-11 13:00,11,165.875,166.125,165.75,165.7813,3038
UDM15,2015-03-11 13:30,11,165.7813,166.0625,165.6875,165.9063,3968
UDM15,2015-03-11 14:00,11,165.9063,165.9375,165.7188,165.7813,2467
UDM15,2015-03-11 14:30,11,165.7813,166,165.6875,165.875,2118
UDM15,2015-03-11 15:00,11,165.8438,165.9063,165.75,165.8438,993
UDM15,2015-03-11 15:30,11,165.875,165.875,165.7188,165.8125,638
UDM15,2015-03-11 17:00,12,165.7188,165.9063,165.7188,165.9063,35
UDM15,2015-03-11 17:30,12,165.875,165.875,165.8438,165.875,38
UDM15,2015-03-11 18:00,12,165.875,165.9063,165.8438,165.875,7
UDM15,2015-03-11 18:30,12,165.875,166.0625,165.875,166.0313,49
UDM15,2015-03-11 19:00,12,166.0313,166.0938,166,166.0938,40
UDM15,2015-03-11 19:30,12,166.125,166.125,166,166.0313,148
UDM15,2015-03-11 20:00,12,166.125,166.125,166.0625,166.0625,178
UDM15,2015-03-11 20:30,12,166.0625,166.0625,165.9375,165.9375,88
UDM15,2015-03-11 21:00,12,166.0313,166.0938,166.0313,166.0938,19
UDM15,2015-03-11 21:30,12,166.0625,166.0625,166.0625,166.0625,6
UDM15,2015-03-11 22:00,12,166.0938,166.0938,166.0625,166.0938,16
UDM15,2015-03-11 22:30,12,166.0938,166.0938,166.0625,166.0938,103
UDM15,2015-03-11 23:00,12,166.125,166.125,166.0313,166.0313,70
UDM15,2015-03-11 23:30,12,166.0313,166.0938,166.0313,166.0938,39
UDM15,2015-03-12 00:00,12,166.0313,166.0938,166.0313,166.0938,34
UDM15,2015-03-12 00:30,12,166.125,166.25,166.0938,166.2188,57
UDM15,2015-03-12 01:00,12,166.2188,166.2813,166.1563,166.1563,220
UDM15,2015-03-12 01:30,12,166.125,166.1875,166.0625,166.1875,44
UDM15,2015-03-12 02:00,12,166.1875,166.2188,165.6875,165.7188,432
UDM15,2015-03-12 02:30,12,165.6875,165.75,165.5,165.5938,426
UDM15,2015-03-12 03:00,12,165.5313,166.1563,165.5,166.125,1313
UDM15,2015-03-12 03:30,12,166.1563,166.6875,166.1563,166.4688,1611
UDM15,2015-03-12 04:00,12,166.4375,166.7813,166.375,166.7188,1573
UDM15,2015-03-12 04:30,12,166.7188,166.9063,166.6563,166.75,1137
UDM15,2015-03-12 05:00,12,166.75,166.875,166.6875,166.75,1636
UDM15,2015-03-12 05:30,12,166.7188,166.9063,166.5938,166.875,1405
UDM15,2015-03-12 06:00,12,166.875,166.9688,166.6875,166.875,1310
UDM15,2015-03-12 06:30,12,166.8438,166.9063,166.625,166.75,2630
UDM15,2015-03-12 07:00,12,166.75,166.7813,166.375,166.375,4123
UDM15,2015-03-12 07:30,12,166.4063,167.2188,166.4063,166.9688,1960
UDM15,2015-03-12 08:00,12,166.9688,167.2813,166.7188,167.0313,4293
UDM15,2015-03-12 08:30,12,167.0313,167.0625,166.5625,166.6563,5484
UDM15,2015-03-12 09:00,12,166.6563,166.7813,166.3125,166.7813,4155
UDM15,2015-03-12 09:30,12,166.75,166.75,166.5625,166.5625,3148
UDM15,2015-03-12 10:00,12,166.5625,166.8438,166.5313,166.5625,3161
UDM15,2015-03-12 10:30,12,166.5625,166.5625,166.2188,166.3125,3958
UDM15,2015-03-12 11:00,12,166.3125,166.375,166.125,166.1563,4823
UDM15,2015-03-12 11:30,12,166.1563,166.6875,166.125,166.5313,6719
UDM15,2015-03-12 12:00,12,166.5625,166.6875,165.25,165.9688,15967
UDM15,2015-03-12 12:30,12,165.9688,166.1875,165.75,165.875,7969
UDM15,2015-03-12 13:00,12,165.875,166.4063,165.875,166.2188,4752
UDM15,2015-03-12 13:30,12,166.2188,166.5,165.875,166.0938,5143
UDM15,2015-03-12 14:00,12,166.0938,166.125,165.9688,165.9688,2044
UDM15,2015-03-12 14:30,12,165.9375,165.9375,165.375,165.8125,4355
UDM15,2015-03-12 15:00,12,165.8125,165.8125,165.5313,165.5313,774
UDM15,2015-03-12 15:30,12,165.5625,165.7188,165.375,165.4688,1076
UDM15,2015-03-12 17:00,13,165.5938,165.625,165.5313,165.5938,31
UDM15,2015-03-12 17:30,13,165.5625,165.5625,165.4375,165.4375,69
UDM15,2015-03-12 18:00,13,165.5,165.5313,165.5,165.5313,5
UDM15,2015-03-12 18:30,13,165.5313,165.6563,165.5313,165.625,38
UDM15,2015-03-12 19:00,13,165.5938,165.7813,165.5938,165.75,110
UDM15,2015-03-12 19:30,13,165.7813,165.8438,165.75,165.7813,70
UDM15,2015-03-12 20:00,13,165.7813,165.7813,165.6563,165.6875,81
UDM15,2015-03-12 20:30,13,165.6563,165.6563,165.4063,165.4688,114
UDM15,2015-03-12 21:00,13,165.4375,165.5,165.4375,165.5,23
UDM15,2015-03-12 21:30,13,165.5938,165.6563,165.4688,165.4688,76
UDM15,2015-03-12 22:00,13,165.4375,165.4375,165.3125,165.3125,60
UDM15,2015-03-12 22:30,13,165.3125,165.375,165.3125,165.375,23
UDM15,2015-03-12 23:00,13,165.4063,165.4063,165.2813,165.2813,75
UDM15,2015-03-12 23:30,13,165.25,165.2813,165.25,165.25,30
UDM15,2015-03-13 00:00,13,165.25,165.3125,165.25,165.3125,74
UDM15,2015-03-13 00:30,13,165.3438,165.4688,165.3438,165.4688,101
UDM15,2015-03-13 01:00,13,165.5,165.6563,165.4688,165.4688,88
UDM15,2015-03-13 01:30,13,165.4688,165.4688,165.4375,165.4375,18
UDM15,2015-03-13 02:00,13,165.4688,165.5938,165.375,165.4063,179
UDM15,2015-03-13 02:30,13,165.4063,165.5313,165.3438,165.3438,412
UDM15,2015-03-13 03:00,13,165.375,165.4688,164.7188,164.9375,1893
UDM15,2015-03-13 03:30,13,164.9688,165.0313,164.7813,165,637
UDM15,2015-03-13 04:00,13,165,165.125,164.9375,164.9688,457
UDM15,2015-03-13 04:30,13,164.9688,165.0313,164.875,164.9375,433
UDM15,2015-03-13 05:00,13,164.9688,165.3438,164.9688,165.2813,784
UDM15,2015-03-13 05:30,13,165.2813,165.4375,165.1875,165.4375,930
UDM15,2015-03-13 06:00,13,165.4375,165.4688,165.2813,165.375,696
UDM15,2015-03-13 06:30,13,165.375,165.625,165.2188,165.625,1762
UDM15,2015-03-13 07:00,13,165.625,166.0625,165.5938,165.8125,2655
UDM15,2015-03-13 07:30,13,165.8125,166.3125,165.6563,165.6875,8566
UDM15,2015-03-13 08:00,13,165.6875,165.6875,165.125,165.4063,4257
UDM15,2015-03-13 08:30,13,165.4063,165.5625,165,165.125,5445
UDM15,2015-03-13 09:00,13,165.1563,165.8125,165,165.75,6393
UDM15,2015-03-13 09:30,13,165.75,165.9063,165.5,165.8438,3633
UDM15,2015-03-13 10:00,13,165.8438,166.0313,165.6875,166,2790
UDM15,2015-03-13 10:30,13,166,166.3438,165.9375,166.0313,4169
UDM15,2015-03-13 11:00,13,166.0313,166.0938,165.8438,165.9375,2315
UDM15,2015-03-13 11:30,13,165.9375,166.0625,165.7188,165.7188,1740
UDM15,2015-03-13 12:00,13,165.75,166.0625,165.6875,166,2051
UDM15,2015-03-13 12:30,13,166,166.1563,165.9375,166.0313,1440
UDM15,2015-03-13 13:00,13,166,166.0625,165.875,165.875,633
UDM15,2015-03-13 13:30,13,165.9063,165.9063,165.4375,165.7813,3957
UDM15,2015-03-13 14:00,13,165.7813,165.7813,165.4063,165.4688,1927
UDM15,2015-03-13 14:30,13,165.4688,165.6875,165.2813,165.2813,2080
UDM15,2015-03-13 15:00,13,165.2813,165.6563,165.25,165.5,1057
UDM15,2015-03-13 15:30,13,165.5,165.625,165.5,165.5938,229
UDM15,2015-03-15 17:00,16,165.625,165.75,165.625,165.75,20
UDM15,2015-03-15 17:30,16,165.7813,165.7813,165.75,165.75,7
UDM15,2015-03-15 18:00,16,165.75,165.8438,165.75,165.8125,107
UDM15,2015-03-15 18:30,16,165.8438,165.9375,165.8438,165.9063,167
UDM15,2015-03-15 19:00,16,165.9063,165.9688,165.875,165.9688,46
UDM15,2015-03-15 19:30,16,165.9375,165.9375,165.9063,165.9375,52
UDM15,2015-03-15 20:00,16,165.9063,166.0625,165.9063,166.0625,48
UDM15,2015-03-15 20:30,16,166,166.0625,166,166.0313,45
UDM15,2015-03-15 21:00,16,166.0313,166.0938,166,166.0313,71
UDM15,2015-03-15 21:30,16,166.0313,166.0313,165.9375,165.9688,55
UDM15,2015-03-15 22:00,16,165.9688,166.0313,165.9688,166.0313,45
UDM15,2015-03-15 22:30,16,166.0313,166.0313,166.0313,166.0313,12
UDM15,2015-03-15 23:00,16,166,166.0938,166,166.0938,47
UDM15,2015-03-15 23:30,16,166.125,166.2188,166.125,166.2188,93
UDM15,2015-03-16 00:00,16,166.25,166.4375,166.25,166.375,106
UDM15,2015-03-16 00:30,16,166.4063,166.4063,166.2813,166.4063,115
UDM15,2015-03-16 01:00,16,166.4375,166.4688,166.3125,166.4375,156
UDM15,2015-03-16 01:30,16,166.4375,166.5313,166.4063,166.5,84
UDM15,2015-03-16 02:00,16,166.4688,166.4688,166.1875,166.1875,208
UDM15,2015-03-16 02:30,16,166.2188,166.375,166.1875,166.375,244
UDM15,2015-03-16 03:00,16,166.375,166.5,166.2813,166.4688,678
UDM15,2015-03-16 03:30,16,166.4688,166.4688,166.0938,166.0938,434
UDM15,2015-03-16 04:00,16,166.0938,166.25,166,166.1875,515
UDM15,2015-03-16 04:30,16,166.1875,166.4063,166.1563,166.3438,461
UDM15,2015-03-16 05:00,16,166.3125,166.375,166.1875,166.25,1127
UDM15,2015-03-16 05:30,16,166.2813,166.375,166.2188,166.3125,742
UDM15,2015-03-16 06:00,16,166.3438,166.5,166.2188,166.4688,783
UDM15,2015-03-16 06:30,16,166.5,166.5,166.0625,166.25,1207
UDM15,2015-03-16 07:00,16,166.25,166.4688,166.1875,166.375,1312
UDM15,2015-03-16 07:30,16,166.375,166.625,166.2188,166.4375,2148
UDM15,2015-03-16 08:00,16,166.4375,166.7813,166.375,166.7813,2751
UDM15,2015-03-16 08:30,16,166.7813,166.9375,166.5938,166.7188,3643
UDM15,2015-03-16 09:00,16,166.6875,166.9688,166.5313,166.7188,4395
UDM15,2015-03-16 09:30,16,166.6875,166.7813,166.5,166.75,2744
UDM15,2015-03-16 10:00,16,166.75,166.9688,166.5938,166.5938,2741
UDM15,2015-03-16 10:30,16,166.625,167,166.5625,166.875,2460
UDM15,2015-03-16 11:00,16,166.875,166.875,166.625,166.6563,1026
UDM15,2015-03-16 11:30,16,166.6563,166.8125,166.625,166.8125,2183
UDM15,2015-03-16 12:00,16,166.8125,166.8438,166.75,166.8125,700
UDM15,2015-03-16 12:30,16,166.8125,166.8125,166.4688,166.5,2197
UDM15,2015-03-16 13:00,16,166.5,166.5938,166.2813,166.3438,1596
UDM15,2015-03-16 13:30,16,166.3438,166.375,165.9063,166.1875,4697
UDM15,2015-03-16 14:00,16,166.1563,166.3438,166.0938,166.2188,2771
UDM15,2015-03-16 14:30,16,166.2188,166.75,166.2188,166.7188,2424
UDM15,2015-03-16 15:00,16,166.7188,166.9375,166.6875,166.9063,1112
UDM15,2015-03-16 15:30,16,166.875,167.0625,166.8438,167.0313,521
UDM15,2015-03-16 17:00,17,166.9375,166.9688,166.9063,166.9063,24
UDM15,2015-03-16 17:30,17,166.9063,166.9063,166.9063,166.9063,4
UDM15,2015-03-16 18:30,17,166.875,166.9063,166.8438,166.8438,50
UDM15,2015-03-16 19:00,17,166.8125,166.9063,166.8125,166.9063,88
UDM15,2015-03-16 19:30,17,166.9063,167.25,166.875,167.1563,575
UDM15,2015-03-16 20:00,17,167.1563,167.25,167.1563,167.1875,299
UDM15,2015-03-16 20:30,17,167.1563,167.2188,167.1563,167.1563,69
UDM15,2015-03-16 21:00,17,167.1563,167.1875,167.0938,167.1563,106
UDM15,2015-03-16 21:30,17,167.1563,167.1563,167.1563,167.1563,3
UDM15,2015-03-16 22:00,17,167.1563,167.2813,167.1563,167.2813,69
UDM15,2015-03-16 22:30,17,167.3125,167.3125,167.1563,167.1875,64
UDM15,2015-03-16 23:00,17,167.1875,167.2188,167.1875,167.1875,42
UDM15,2015-03-16 23:30,17,167.1875,167.2188,167.1563,167.2188,54
UDM15,2015-03-17 00:00,17,167.2188,167.25,167.0938,167.2188,152
UDM15,2015-03-17 00:30,17,167.1875,167.25,167.1563,167.25,73
UDM15,2015-03-17 01:00,17,167.2188,167.2813,167.2188,167.25,34
UDM15,2015-03-17 01:30,17,167.2188,167.3125,167.0625,167.0625,140
UDM15,2015-03-17 02:00,17,167.0625,167.125,167.0313,167.0313,253
UDM15,2015-03-17 02:30,17,167.0313,167.0938,166.875,166.9063,190
UDM15,2015-03-17 03:00,17,166.9063,167.2188,166.8438,167.1563,365
UDM15,2015-03-17 03:30,17,167.1875,167.2813,167.0938,167.2188,238
UDM15,2015-03-17 04:00,17,167.2188,167.4063,167.2188,167.3438,317
UDM15,2015-03-17 04:30,17,167.3438,167.5938,167.2188,167.4375,542
UDM15,2015-03-17 05:00,17,167.4688,167.7813,167.4375,167.5625,1206
UDM15,2015-03-17 05:30,17,167.5625,167.5938,167.4063,167.4375,967
UDM15,2015-03-17 06:00,17,167.4375,167.6875,167.4375,167.5313,1794
UDM15,2015-03-17 06:30,17,167.5625,167.8438,167.4688,167.8125,1405
UDM15,2015-03-17 07:00,17,167.8125,167.8438,167.5313,167.7188,2233
UDM15,2015-03-17 07:30,17,167.7188,168.0938,167.5313,167.5313,5290
UDM15,2015-03-17 08:00,17,167.5313,167.625,167.375,167.5313,1607
UDM15,2015-03-17 08:30,17,167.5313,167.5625,167.1563,167.4063,3824
UDM15,2015-03-17 09:00,17,167.4063,167.7188,167.25,167.625,3423
UDM15,2015-03-17 09:30,17,167.5938,167.7813,167.4688,167.625,2494
UDM15,2015-03-17 10:00,17,167.625,167.6875,167.4688,167.6563,3885
UDM15,2015-03-17 10:30,17,167.6563,168.125,167.625,167.9688,6138
UDM15,2015-03-17 11:00,17,167.9688,168.0313,167.8125,168.0313,2794
UDM15,2015-03-17 11:30,17,168.0625,168.0625,167.75,167.8438,1561
UDM15,2015-03-17 12:00,17,167.8438,167.8438,167.6563,167.6875,2279
UDM15,2015-03-17 12:30,17,167.7188,167.8125,167.5,167.6563,4653
UDM15,2015-03-17 13:00,17,167.6563,167.6875,167.5625,167.6563,1142
UDM15,2015-03-17 13:30,17,167.6563,167.8438,167.5625,167.8125,2929
UDM15,2015-03-17 14:00,17,167.7813,167.9063,167.75,167.8438,2145
UDM15,2015-03-17 14:30,17,167.875,168.0625,167.8125,167.9063,2256
UDM15,2015-03-17 15:00,17,167.9063,168.1563,167.875,168.0938,1160
UDM15,2015-03-17 15:30,17,168.0938,168.2813,168.0625,168.125,1163
UDM15,2015-03-17 17:00,18,168.0625,168.125,168.0313,168.0313,44
UDM15,2015-03-17 17:30,18,168,168.0313,168,168,91
UDM15,2015-03-17 18:00,18,168,168.0313,168,168.0313,18
UDM15,2015-03-17 18:30,18,168,168.0938,167.9688,168.0625,95
UDM15,2015-03-17 19:00,18,168.125,168.1563,168.0625,168.125,63
UDM15,2015-03-17 19:30,18,168.1563,168.1563,168.0625,168.0625,90
UDM15,2015-03-17 20:00,18,168.0625,168.1875,168.0313,168.1563,90
UDM15,2015-03-17 20:30,18,168.1875,168.2813,168.1563,168.1563,71
UDM15,2015-03-17 21:00,18,168.1563,168.1563,168.1563,168.1563,11
UDM15,2015-03-17 21:30,18,168.1563,168.1563,168.1563,168.1563,13
UDM15,2015-03-17 22:00,18,168.1875,168.25,168.1875,168.25,20
UDM15,2015-03-17 22:30,18,168.25,168.25,168.2188,168.25,7
UDM15,2015-03-17 23:30,18,168.3438,168.3438,168.3438,168.3438,37
UDM15,2015-03-18 00:00,18,168.2813,168.3125,168.2813,168.3125,9
UDM15,2015-03-18 00:30,18,168.2813,168.2813,168.2813,168.2813,1
UDM15,2015-03-18 01:00,18,168.3125,168.3438,168.25,168.3125,101
UDM15,2015-03-18 01:30,18,168.2813,168.3438,168.2813,168.3438,14
UDM15,2015-03-18 02:00,18,168.375,168.4063,168.25,168.375,367
UDM15,2015-03-18 02:30,18,168.375,168.375,167.9688,168,339
UDM15,2015-03-18 03:00,18,168,168.5,168,168.0938,882
UDM15,2015-03-18 03:30,18,168.125,168.25,167.9375,168.0313,917
UDM15,2015-03-18 04:00,18,168.0938,168.1875,168.0313,168.1875,489
UDM15,2015-03-18 04:30,18,168.1875,168.5938,168.1875,168.4063,1028
UDM15,2015-03-18 05:00,18,168.4063,168.5313,168.4063,168.4688,308
UDM15,2015-03-18 05:30,18,168.4063,168.8125,168.4063,168.8125,709
UDM15,2015-03-18 06:00,18,168.8125,168.9063,168.6563,168.875,1231
UDM15,2015-03-18 06:30,18,168.9063,169.0625,168.8125,168.9688,1207
UDM15,2015-03-18 07:00,18,168.9375,169.0313,168.875,168.875,2098
UDM15,2015-03-18 07:30,18,168.9063,169.2813,168.8438,169.125,4397
UDM15,2015-03-18 08:00,18,169.125,169.3125,169.0313,169.0625,3507
UDM15,2015-03-18 08:30,18,169.0625,169.1563,168.5938,168.6563,4854
UDM15,2015-03-18 09:00,18,168.6875,168.7188,168.4375,168.5938,3932
UDM15,2015-03-18 09:30,18,168.5938,168.7188,168.4375,168.6875,3705
UDM15,2015-03-18 10:00,18,168.6875,169,168.6875,168.875,2859
UDM15,2015-03-18 10:30,18,168.8438,169.0625,168.75,168.9063,2700
UDM15,2015-03-18 11:00,18,168.875,168.9375,168.5938,168.8125,3529
UDM15,2015-03-18 11:30,18,168.8125,168.8438,168.5,168.6875,3984
UDM15,2015-03-18 12:00,18,168.6875,168.8125,168.0313,168.1875,3702
UDM15,2015-03-18 12:30,18,168.1563,168.1875,167.7188,167.75,5576
UDM15,2015-03-18 13:00,18,167.8125,169.5625,167.6563,169.1563,8044
UDM15,2015-03-18 13:30,18,169.1563,170.2813,169.1563,170.0938,12558
UDM15,2015-03-18 14:00,18,170.125,170.9688,170.0313,170.6875,13875
UDM15,2015-03-18 14:30,18,170.6563,171,170.5938,171,5056
UDM15,2015-03-18 15:00,18,170.9688,171.125,170.8125,170.9375,2261
UDM15,2015-03-18 15:30,18,170.9063,171.0313,170.75,170.7813,1054
UDM15,2015-03-18 17:00,19,170.7813,170.8438,170.7813,170.7813,38
UDM15,2015-03-18 17:30,19,170.8125,170.9063,170.8125,170.9063,34
UDM15,2015-03-18 18:00,19,170.875,170.9688,170.875,170.9688,86
UDM15,2015-03-18 18:30,19,170.9688,170.9688,170.8438,170.9063,112
UDM15,2015-03-18 19:00,19,170.9063,170.9375,170.8438,170.9063,142
UDM15,2015-03-18 19:30,19,170.9063,171.0625,170.9063,171.0625,328
UDM15,2015-03-18 20:00,19,171.0625,171.25,171.0625,171.0625,187
UDM15,2015-03-18 20:30,19,171.0625,171.0938,170.8438,170.9063,172
UDM15,2015-03-18 21:00,19,170.9375,170.9375,170.875,170.9375,79
UDM15,2015-03-18 21:30,19,170.9063,170.9063,170.8438,170.875,126
UDM15,2015-03-18 22:00,19,170.875,170.9688,170.875,170.9063,309
UDM15,2015-03-18 22:30,19,170.875,170.875,170.625,170.6875,465
UDM15,2015-03-18 23:00,19,170.6875,170.8125,170.6563,170.7813,135
UDM15,2015-03-18 23:30,19,170.75,170.75,170.7188,170.7188,49
UDM15,2015-03-19 00:00,19,170.7188,170.8125,170.6875,170.8125,97
UDM15,2015-03-19 00:30,19,170.8438,170.875,170.7813,170.875,78
UDM15,2015-03-19 01:00,19,170.8438,170.8438,170.8125,170.8125,44
UDM15,2015-03-19 01:30,19,170.8438,170.9063,170.7813,170.9063,104
UDM15,2015-03-19 02:00,19,170.9063,171.125,170.8438,171.125,510
UDM15,2015-03-19 02:30,19,171.125,171.125,170.9375,170.9375,1708
UDM15,2015-03-19 03:00,19,170.9375,171.0938,170.5313,170.5625,2655
UDM15,2015-03-19 03:30,19,170.5625,170.625,170.4375,170.5313,1026
UDM15,2015-03-19 04:00,19,170.5313,170.5938,170.375,170.5313,865
UDM15,2015-03-19 04:30,19,170.5625,170.5938,170.4375,170.5938,828
UDM15,2015-03-19 05:00,19,170.5938,170.875,170.5625,170.625,1054
UDM15,2015-03-19 05:30,19,170.625,170.7188,170.5,170.5313,1067
UDM15,2015-03-19 06:00,19,170.5,170.5625,170.3438,170.3438,1065
UDM15,2015-03-19 06:30,19,170.3125,170.6563,170.2188,170.6563,1680
UDM15,2015-03-19 07:00,19,170.6875,170.8125,170.375,170.4688,2783
UDM15,2015-03-19 07:30,19,170.4688,170.5938,170.25,170.4063,4973
UDM15,2015-03-19 08:00,19,170.4063,170.6563,170.3438,170.625,2472
UDM15,2015-03-19 08:30,19,170.625,170.875,170.5313,170.7813,5594
UDM15,2015-03-19 09:00,19,170.8125,170.9063,170.4688,170.7813,4550
UDM15,2015-03-19 09:30,19,170.8125,170.875,170.7188,170.7813,1394
UDM15,2015-03-19 10:00,19,170.8438,170.9375,170.5938,170.7188,1901
UDM15,2015-03-19 10:30,19,170.7188,170.8438,170.25,170.2813,5144
UDM15,2015-03-19 11:00,19,170.25,170.25,169.8125,169.9688,5595
UDM15,2015-03-19 11:30,19,169.9688,170.0625,169.5,169.625,3291
UDM15,2015-03-19 12:00,19,169.6563,170.0625,169.4688,170.0625,5429
UDM15,2015-03-19 12:30,19,170.0625,170.4375,170.0313,170.3125,2768
UDM15,2015-03-19 13:00,19,170.2813,170.3125,169.8438,169.9063,2640
UDM15,2015-03-19 13:30,19,169.875,170,169.4688,169.9688,5054
UDM15,2015-03-19 14:00,19,169.9688,170.125,169.7813,169.9375,3043
UDM15,2015-03-19 14:30,19,169.9063,170.3438,169.8438,170.25,2729
UDM15,2015-03-19 15:00,19,170.25,170.25,170.125,170.2188,522
UDM15,2015-03-19 15:30,19,170.2188,170.3438,170.1563,170.1875,553
UDM15,2015-03-19 17:00,20,170.125,170.125,170.0938,170.125,12
UDM15,2015-03-19 17:30,20,170.1875,170.2188,170.1875,170.1875,22
UDM15,2015-03-19 18:00,20,170.3125,170.3125,170.25,170.2813,31
UDM15,2015-03-19 18:30,20,170.2813,170.4063,170.2188,170.375,183
UDM15,2015-03-19 19:00,20,170.375,170.4063,170.3438,170.4063,25
UDM15,2015-03-19 19:30,20,170.375,170.625,170.375,170.625,325
UDM15,2015-03-19 20:00,20,170.625,170.6875,170.5313,170.5313,72
UDM15,2015-03-19 20:30,20,170.5625,170.5938,170.5625,170.5625,40
UDM15,2015-03-19 21:00,20,170.5938,170.5938,170.5,170.5,74
UDM15,2015-03-19 21:30,20,170.4688,170.4688,170.4688,170.4688,3
UDM15,2015-03-19 22:00,20,170.5,170.5,170.5,170.5,32
UDM15,2015-03-19 22:30,20,170.5313,170.5313,170.5313,170.5313,15
UDM15,2015-03-19 23:00,20,170.5625,170.5625,170.5,170.5,7
UDM15,2015-03-19 23:30,20,170.5625,170.5625,170.5313,170.5625,9
UDM15,2015-03-20 00:00,20,170.5,170.5,170.5,170.5,3
UDM15,2015-03-20 00:30,20,170.5313,170.5938,170.5313,170.5938,74
UDM15,2015-03-20 01:00,20,170.5625,170.5625,170.4688,170.4688,42
UDM15,2015-03-20 01:30,20,170.4688,170.5,170.4375,170.4375,94
UDM15,2015-03-20 02:00,20,170.4063,170.4063,170.25,170.25,251
UDM15,2015-03-20 02:30,20,170.25,170.5,170.25,170.375,191
UDM15,2015-03-20 03:00,20,170.375,170.4063,170.0625,170.1563,462
UDM15,2015-03-20 03:30,20,170.1563,170.3125,170.1563,170.3125,208
UDM15,2015-03-20 04:00,20,170.25,170.3438,170.0938,170.25,201
UDM15,2015-03-20 04:30,20,170.25,170.25,170,170.125,628
UDM15,2015-03-20 05:00,20,170.125,170.25,170.0625,170.25,298
UDM15,2015-03-20 05:30,20,170.2813,170.3438,170.1875,170.25,208
UDM15,2015-03-20 06:00,20,170.1875,170.375,170.125,170.25,398
UDM15,2015-03-20 06:30,20,170.25,170.4063,170.2188,170.3125,728
UDM15,2015-03-20 07:00,20,170.2813,170.5,170.2813,170.3438,2119
UDM15,2015-03-20 07:30,20,170.375,170.6563,170.2813,170.375,4490
UDM15,2015-03-20 08:00,20,170.4063,170.6875,170.25,170.6563,3560
UDM15,2015-03-20 08:30,20,170.625,170.9688,170.5313,170.9688,3177
UDM15,2015-03-20 09:00,20,170.9688,170.9688,170.6563,170.6875,4158
UDM15,2015-03-20 09:30,20,170.6563,170.7813,170.5313,170.7813,2863
UDM15,2015-03-20 10:00,20,170.8125,171.1875,170.8125,170.9063,5103
UDM15,2015-03-20 10:30,20,170.9063,170.9063,170.5313,170.7813,3453
UDM15,2015-03-20 11:00,20,170.7813,170.8438,170.6563,170.7813,1710
UDM15,2015-03-20 11:30,20,170.75,171.0313,170.6875,171,2512
UDM15,2015-03-20 12:00,20,170.9688,171.0625,170.8438,170.8438,1581
UDM15,2015-03-20 12:30,20,170.8438,171.0313,170.7813,171,1725
UDM15,2015-03-20 13:00,20,170.9688,171.0625,170.7813,170.8438,2117
UDM15,2015-03-20 13:30,20,170.8438,171,170.75,170.9688,3082
UDM15,2015-03-20 14:00,20,170.9688,171.0625,170.9063,171.0625,1775
UDM15,2015-03-20 14:30,20,171.0625,171.1563,171,171.0313,1342
UDM15,2015-03-20 15:00,20,171.0313,171.1563,171,171.0625,847
UDM15,2015-03-20 15:30,20,171.0313,171.0313,170.875,170.9375,288
UDM15,2015-03-22 17:00,23,171.0313,171.0313,171,171,15
UDM15,2015-03-22 17:30,23,170.9063,170.9688,170.9063,170.9688,18
UDM15,2015-03-22 18:00,23,170.9688,170.9688,170.9375,170.9375,21
UDM15,2015-03-22 18:30,23,171,171.0938,171,171.0938,52
UDM15,2015-03-22 19:00,23,171.125,171.1563,171,171.0313,44
UDM15,2015-03-22 19:30,23,171.0313,171.125,170.9375,171.0938,147
UDM15,2015-03-22 20:00,23,171.0625,171.0625,171,171.0313,27
UDM15,2015-03-22 20:30,23,171.0625,171.0938,171.0625,171.0625,19
UDM15,2015-03-22 21:00,23,171.0313,171.0938,171.0313,171.0938,38
UDM15,2015-03-22 21:30,23,171.0625,171.0625,171.0313,171.0313,24
UDM15,2015-03-22 22:00,23,171.0625,171.125,171.0625,171.0938,12
UDM15,2015-03-22 22:30,23,171.0938,171.0938,171.0625,171.0625,38
UDM15,2015-03-22 23:00,23,171.0938,171.125,171.0625,171.125,10
UDM15,2015-03-22 23:30,23,171.0625,171.0625,171.0625,171.0625,5
UDM15,2015-03-23 00:00,23,171.0625,171.0625,171.0313,171.0313,43
UDM15,2015-03-23 00:30,23,171.0313,171.0313,171.0313,171.0313,7
UDM15,2015-03-23 01:00,23,171.0625,171.0625,171.0313,171.0313,20
UDM15,2015-03-23 01:30,23,171.0625,171.125,171.0625,171.125,35
UDM15,2015-03-23 02:00,23,171.0938,171.25,171.0625,171.2188,103
UDM15,2015-03-23 02:30,23,171.2188,171.2188,171.0625,171.0938,219
UDM15,2015-03-23 03:00,23,171.0938,171.1563,170.6563,170.6875,1159
UDM15,2015-03-23 03:30,23,170.6563,170.9063,170.625,170.9063,703
UDM15,2015-03-23 04:00,23,170.875,170.9375,170.8438,170.875,632
UDM15,2015-03-23 04:30,23,170.9063,170.9063,170.7813,170.875,265
UDM15,2015-03-23 05:00,23,170.875,171.0625,170.875,170.9688,636
UDM15,2015-03-23 05:30,23,170.9375,171.0625,170.9063,171.0313,551
UDM15,2015-03-23 06:00,23,171.0313,171.0938,170.875,170.9688,992
UDM15,2015-03-23 06:30,23,170.9063,171.1875,170.9063,171.1563,1189
UDM15,2015-03-23 07:00,23,171.1875,171.3125,170.9688,171,2177
UDM15,2015-03-23 07:30,23,171.0313,171.2188,170.9688,170.9688,1609
UDM15,2015-03-23 08:00,23,170.9688,171.2813,170.8438,171.2188,1747
UDM15,2015-03-23 08:30,23,171.25,171.2813,170.9688,171.0313,2794
UDM15,2015-03-23 09:00,23,171.0313,171.0625,170.75,170.9063,2755
UDM15,2015-03-23 09:30,23,170.875,171,170.6875,170.6875,4495
UDM15,2015-03-23 10:00,23,170.6563,170.7188,170.375,170.7188,3074
UDM15,2015-03-23 10:30,23,170.7188,170.9375,170.5625,170.7813,2875
UDM15,2015-03-23 11:00,23,170.7813,171.0938,170.75,171.0938,3361
UDM15,2015-03-23 11:30,23,171.125,171.2188,171.0938,171.125,1484
UDM15,2015-03-23 12:00,23,171.125,171.1563,170.9375,170.9375,1516
UDM15,2015-03-23 12:30,23,170.9375,171.125,170.9375,170.9688,1868
UDM15,2015-03-23 13:00,23,170.9688,171.0625,170.8125,170.9063,3239
UDM15,2015-03-23 13:30,23,170.875,170.9688,170.7188,170.8125,2176
UDM15,2015-03-23 14:00,23,170.8438,170.9063,170.6875,170.875,1661
UDM15,2015-03-23 14:30,23,170.875,171.0625,170.7188,170.8438,2874
UDM15,2015-03-23 15:00,23,170.8125,171,170.7813,170.9375,753
UDM15,2015-03-23 15:30,23,170.9375,170.9688,170.6563,170.6875,1325
UDM15,2015-03-23 17:00,24,170.75,170.8125,170.6563,170.8125,115
UDM15,2015-03-23 18:00,24,170.7813,170.7813,170.7813,170.7813,1
UDM15,2015-03-23 18:30,24,170.75,170.75,170.625,170.625,70
UDM15,2015-03-23 19:00,24,170.5938,170.625,170.5625,170.625,43
UDM15,2015-03-23 19:30,24,170.625,170.625,170.5625,170.5938,38
UDM15,2015-03-23 20:00,24,170.5938,170.5938,170.5313,170.5313,82
UDM15,2015-03-23 20:30,24,170.5,170.75,170.4688,170.6563,237
UDM15,2015-03-23 21:00,24,170.625,170.6563,170.5938,170.6563,55
UDM15,2015-03-23 21:30,24,170.6875,170.6875,170.5625,170.6875,95
UDM15,2015-03-23 22:00,24,170.6875,170.75,170.6875,170.7188,28
UDM15,2015-03-23 22:30,24,170.6875,170.7188,170.5313,170.5313,172
UDM15,2015-03-23 23:00,24,170.5313,170.6875,170.5313,170.5625,75
UDM15,2015-03-23 23:30,24,170.5625,170.6563,170.5625,170.625,17
UDM15,2015-03-24 00:00,24,170.625,170.625,170.5938,170.625,8
UDM15,2015-03-24 00:30,24,170.6563,170.6563,170.5938,170.5938,50
UDM15,2015-03-24 01:00,24,170.6563,170.7188,170.6563,170.6875,78
UDM15,2015-03-24 01:30,24,170.7188,170.7813,170.6875,170.7813,65
UDM15,2015-03-24 02:00,24,170.8125,170.8438,170.5313,170.7188,208
UDM15,2015-03-24 02:30,24,170.6875,170.8438,170.6875,170.8438,97
UDM15,2015-03-24 03:00,24,170.8125,171.0313,170.8125,171,362
UDM15,2015-03-24 03:30,24,171,171.0938,170.9688,171.0313,448
UDM15,2015-03-24 04:00,24,171.0313,171.0938,170.9688,171.0313,475
UDM15,2015-03-24 04:30,24,171.0938,171.125,170.8125,170.8438,318
UDM15,2015-03-24 05:00,24,170.8125,170.9063,170.75,170.9063,302
UDM15,2015-03-24 05:30,24,170.9375,171.2188,170.9063,171.1875,513
UDM15,2015-03-24 06:00,24,171.2188,171.2188,170.9375,171,675
UDM15,2015-03-24 06:30,24,170.9688,171.125,170.9375,171.0313,1005
UDM15,2015-03-24 07:00,24,171.0625,171.25,171,171.125,1838
UDM15,2015-03-24 07:30,24,171.125,171.5,170.8125,171.375,6400
UDM15,2015-03-24 08:00,24,171.375,171.4688,171.1875,171.4063,2803
UDM15,2015-03-24 08:30,24,171.4063,171.4375,171.125,171.3125,5313
UDM15,2015-03-24 09:00,24,171.2813,171.4375,171.125,171.3438,2255
UDM15,2015-03-24 09:30,24,171.3125,171.3125,170.9375,171.0938,2698
UDM15,2015-03-24 10:00,24,171.0938,171.25,171.0625,171.0938,3598
UDM15,2015-03-24 10:30,24,171.0938,171.25,171.0313,171.0625,2274
UDM15,2015-03-24 11:00,24,171.0625,171.4375,171,171.4063,2467
UDM15,2015-03-24 11:30,24,171.4063,171.6875,171.375,171.5938,3179
UDM15,2015-03-24 12:00,24,171.5938,172.125,171.5313,172.0313,3353
UDM15,2015-03-24 12:30,24,172,172.1875,171.9688,172,2504
UDM15,2015-03-24 13:00,24,172.0313,172.4063,172,172.2813,1804
UDM15,2015-03-24 13:30,24,172.3125,172.375,172.0625,172.1875,3371
UDM15,2015-03-24 14:00,24,172.1875,172.2813,172.125,172.2188,2377
UDM15,2015-03-24 14:30,24,172.2188,172.4063,172.125,172.375,1380
UDM15,2015-03-24 15:00,24,172.375,172.4063,172.2813,172.3125,583
UDM15,2015-03-24 15:30,24,172.2813,172.3125,172.125,172.125,1340
UDM15,2015-03-24 17:00,25,172.125,172.1563,172.0938,172.125,15
UDM15,2015-03-24 17:30,25,172.125,172.125,172.125,172.125,3
UDM15,2015-03-24 18:00,25,172.125,172.1563,172.125,172.1563,5
UDM15,2015-03-24 18:30,25,172.1563,172.1563,172.0938,172.0938,19
UDM15,2015-03-24 19:30,25,172.0313,172.0938,172.0313,172.0625,27
UDM15,2015-03-24 20:00,25,172.0625,172.0938,172.0625,172.0625,13
UDM15,2015-03-24 20:30,25,172.0625,172.0938,172,172,115
UDM15,2015-03-24 21:00,25,172.0313,172.0625,172,172,75
UDM15,2015-03-24 21:30,25,172,172.0313,172,172.0313,13
UDM15,2015-03-24 22:00,25,172.0625,172.1563,172.0313,172.125,47
UDM15,2015-03-24 22:30,25,172.125,172.125,172.125,172.125,3
UDM15,2015-03-24 23:00,25,172.1563,172.1875,172.1563,172.1875,13
UDM15,2015-03-24 23:30,25,172.1875,172.1875,172.1875,172.1875,1
UDM15,2015-03-25 00:00,25,172.1563,172.1875,172.1563,172.1875,17
UDM15,2015-03-25 00:30,25,172.1875,172.1875,172.1875,172.1875,10
UDM15,2015-03-25 01:00,25,172.1875,172.1875,172.1563,172.1563,35
UDM15,2015-03-25 01:30,25,172.125,172.1875,172.0625,172.1875,127
UDM15,2015-03-25 02:00,25,172.1875,172.375,172.1875,172.3125,374
UDM15,2015-03-25 02:30,25,172.2813,172.4375,172.2813,172.4375,229
UDM15,2015-03-25 03:00,25,172.4063,172.5,172.0938,172.1563,515
UDM15,2015-03-25 03:30,25,172.1563,172.2188,172.125,172.1563,192
UDM15,2015-03-25 04:00,25,172.1563,172.2813,172.1563,172.2188,403
UDM15,2015-03-25 04:30,25,172.2188,172.25,172.1563,172.2188,334
UDM15,2015-03-25 05:00,25,172.25,172.4375,172.25,172.4063,312
UDM15,2015-03-25 05:30,25,172.4063,172.4688,172.375,172.4063,304
UDM15,2015-03-25 06:00,25,172.375,172.8125,172.375,172.7188,1478
UDM15,2015-03-25 06:30,25,172.7188,172.7188,172.4688,172.7188,1095
UDM15,2015-03-25 07:00,25,172.7188,172.75,172.25,172.2813,1662
UDM15,2015-03-25 07:30,25,172.3125,172.75,172.3125,172.5,4051
UDM15,2015-03-25 08:00,25,172.5,172.6875,172.4688,172.4688,2302
UDM15,2015-03-25 08:30,25,172.4688,172.5313,171.9063,172.0313,3670
UDM15,2015-03-25 09:00,25,172.0625,172.1563,171.8438,171.9063,3546
UDM15,2015-03-25 09:30,25,171.9375,172.0625,171.8125,171.9688,2366
UDM15,2015-03-25 10:00,25,171.9688,172,171.75,171.8438,1603
UDM15,2015-03-25 10:30,25,171.8438,171.9688,171.7813,171.8438,2672
UDM15,2015-03-25 11:00,25,171.8438,171.9688,171.7813,171.9688,1959
UDM15,2015-03-25 11:30,25,172,172,171.75,171.875,1274
UDM15,2015-03-25 12:00,25,171.875,171.9063,171.2813,171.3438,4610
UDM15,2015-03-25 12:30,25,171.3438,171.3438,171.1563,171.2813,2504
UDM15,2015-03-25 13:00,25,171.2813,171.2813,170.9375,171.0938,2145
UDM15,2015-03-25 13:30,25,171.0938,171.25,171.0313,171.0938,3697
UDM15,2015-03-25 14:00,25,171.0938,171.1875,171,171.0938,2174
UDM15,2015-03-25 14:30,25,171.0625,171.1875,170.9688,171,1998
UDM15,2015-03-25 15:00,25,170.9688,171,170.7813,170.875,907
UDM15,2015-03-25 15:30,25,170.875,170.9688,170.8125,170.9063,926
UDM15,2015-03-25 17:00,26,170.8438,170.9063,170.7813,170.9063,22
UDM15,2015-03-25 17:30,26,170.9688,170.9688,170.9063,170.9063,9
UDM15,2015-03-25 18:30,26,170.9375,170.9375,170.8125,170.9063,40
UDM15,2015-03-25 19:00,26,170.9375,171.0313,170.9063,171,59
UDM15,2015-03-25 19:30,26,171.0313,171.0313,171,171.0313,24
UDM15,2015-03-25 20:00,26,171.0313,171.0625,171.0313,171.0313,54
UDM15,2015-03-25 20:30,26,171.0313,171.0313,170.9688,170.9688,83
UDM15,2015-03-25 21:00,26,170.9688,171.0313,170.9688,171,109
UDM15,2015-03-25 21:30,26,171.0313,171.0313,170.9688,171,23
UDM15,2015-03-25 22:00,26,171,171,170.9375,170.9688,36
UDM15,2015-03-25 22:30,26,170.9688,171,170.9688,170.9688,46
UDM15,2015-03-25 23:00,26,170.9688,171.125,170.9688,171.0938,47
UDM15,2015-03-25 23:30,26,171.125,171.1875,171.125,171.1875,72
UDM15,2015-03-26 00:00,26,171.2188,171.2188,171.0625,171.0625,88
UDM15,2015-03-26 00:30,26,171.0938,171.0938,171.0313,171.0313,7
UDM15,2015-03-26 01:00,26,171.0625,171.1563,171.0625,171.1563,46
UDM15,2015-03-26 01:30,26,171.2188,171.3438,171.2188,171.3438,66
UDM15,2015-03-26 02:00,26,171.3438,171.4063,171.2813,171.3438,163
UDM15,2015-03-26 02:30,26,171.3438,171.4688,171.3125,171.4688,169
UDM15,2015-03-26 03:00,26,171.4688,171.6563,171.4063,171.5625,505
UDM15,2015-03-26 03:30,26,171.5313,171.5938,171.375,171.5625,475
UDM15,2015-03-26 04:00,26,171.5938,171.9063,171.5938,171.8125,835
UDM15,2015-03-26 04:30,26,171.8125,171.8438,171.6875,171.7813,277
UDM15,2015-03-26 05:00,26,171.8125,171.8125,171.5625,171.5625,315
UDM15,2015-03-26 05:30,26,171.5938,171.6875,171.4375,171.4375,597
UDM15,2015-03-26 06:00,26,171.4375,171.5,171.0625,171.2813,1753
UDM15,2015-03-26 06:30,26,171.2813,171.375,170.9375,171.0625,2418
UDM15,2015-03-26 07:00,26,171.0313,171.0313,170.6875,170.8125,3866
UDM15,2015-03-26 07:30,26,170.8125,170.9375,170.25,170.5,6042
UDM15,2015-03-26 08:00,26,170.5,170.5625,170.1875,170.4063,3840
UDM15,2015-03-26 08:30,26,170.4375,170.5,169.75,169.875,5753
UDM15,2015-03-26 09:00,26,169.8125,169.875,169.5,169.6875,8304
UDM15,2015-03-26 09:30,26,169.6875,169.7813,169.2813,169.4063,5553
UDM15,2015-03-26 10:00,26,169.4063,169.5313,169.2188,169.4375,5365
UDM15,2015-03-26 10:30,26,169.4688,169.5938,169.3125,169.3438,4036
UDM15,2015-03-26 11:00,26,169.3438,169.6563,169.2188,169.4375,2581
UDM15,2015-03-26 11:30,26,169.4375,169.5,169.125,169.1563,4328
UDM15,2015-03-26 12:00,26,169.125,169.25,168.7188,168.7813,5905
UDM15,2015-03-26 12:30,26,168.7813,168.875,168.5313,168.5313,4011
UDM15,2015-03-26 13:00,26,168.5313,169,168.4688,168.9375,4232
UDM15,2015-03-26 13:30,26,168.9688,168.9688,168.25,168.25,4819
UDM15,2015-03-26 14:00,26,168.25,168.3438,168.125,168.3125,3445
UDM15,2015-03-26 14:30,26,168.3125,168.5938,168.2813,168.5625,1949
UDM15,2015-03-26 15:00,26,168.5625,168.7188,168.5,168.7188,831
UDM15,2015-03-26 15:30,26,168.7188,168.8125,168.6563,168.7813,634
UDM15,2015-03-26 17:00,27,168.8438,168.8438,168.7813,168.8125,53
UDM15,2015-03-26 18:00,27,168.8125,168.8125,168.7813,168.7813,6
UDM15,2015-03-26 18:30,27,168.75,168.75,168.6875,168.6875,18
UDM15,2015-03-26 19:00,27,168.625,168.7813,168.5313,168.75,145
UDM15,2015-03-26 19:30,27,168.7813,168.8438,168.75,168.75,82
UDM15,2015-03-26 20:00,27,168.75,168.7813,168.6875,168.7188,87
UDM15,2015-03-26 20:30,27,168.6875,168.6875,168.5,168.5625,76
UDM15,2015-03-26 21:00,27,168.5625,168.625,168.5,168.625,154
UDM15,2015-03-26 21:30,27,168.625,168.6875,168.625,168.6875,58
UDM15,2015-03-26 22:00,27,168.6563,168.6875,168.5938,168.5938,46
UDM15,2015-03-26 22:30,27,168.5625,168.5625,168.5313,168.5313,66
UDM15,2015-03-26 23:00,27,168.5,168.5938,168.5,168.5938,33
UDM15,2015-03-26 23:30,27,168.625,168.625,168.5625,168.5625,49
UDM15,2015-03-27 00:00,27,168.5938,168.7188,168.5938,168.6875,73
UDM15,2015-03-27 00:30,27,168.6563,168.75,168.5938,168.6875,78
UDM15,2015-03-27 01:00,27,168.6875,168.875,168.6875,168.8125,117
UDM15,2015-03-27 01:30,27,168.8438,168.9688,168.8438,168.9375,315
UDM15,2015-03-27 02:00,27,168.9375,168.9688,168.9063,168.9375,117
UDM15,2015-03-27 02:30,27,168.9375,169.1563,168.9375,169.0938,222
UDM15,2015-03-27 03:00,27,169.125,169.1563,168.9375,169,648
UDM15,2015-03-27 03:30,27,169.0313,169.125,168.9688,169.0938,300
UDM15,2015-03-27 04:00,27,169.0938,169.1563,169.0313,169.1563,379
UDM15,2015-03-27 04:30,27,169.1563,169.2188,169,169.125,740
UDM15,2015-03-27 05:00,27,169.0938,169.0938,168.5,168.5625,1534
UDM15,2015-03-27 05:30,27,168.5625,168.8125,168.5313,168.6563,1054
UDM15,2015-03-27 06:00,27,168.6563,168.75,168.625,168.75,564
UDM15,2015-03-27 06:30,27,168.7188,169.0625,168.7188,169,831
UDM15,2015-03-27 07:00,27,169,169.1563,168.8438,169.0938,2693
UDM15,2015-03-27 07:30,27,169.125,169.5625,169.0938,169.0938,4705
UDM15,2015-03-27 08:00,27,169.125,169.4688,169.0313,169.1875,3004
UDM15,2015-03-27 08:30,27,169.2188,169.9063,169.2188,169.8438,4601
UDM15,2015-03-27 09:00,27,169.8125,169.9063,169.4688,169.5,4383
UDM15,2015-03-27 09:30,27,169.5313,169.7813,169.5,169.5938,4460
UDM15,2015-03-27 10:00,27,169.625,169.875,169.625,169.8125,3194
UDM15,2015-03-27 10:30,27,169.8125,169.875,169.6563,169.8438,1761
UDM15,2015-03-27 11:00,27,169.8438,170.2188,169.8438,169.9688,2071
UDM15,2015-03-27 11:30,27,169.9375,170.0625,169.875,169.9375,1568
UDM15,2015-03-27 12:00,27,169.9375,170.1563,169.9375,169.9688,1700
UDM15,2015-03-27 12:30,27,169.9688,170.0938,169.8438,170.0938,2662
UDM15,2015-03-27 13:00,27,170.0938,170.25,170,170.1563,2293
UDM15,2015-03-27 13:30,27,170.1563,170.5938,170.1563,170.4688,3933
UDM15,2015-03-27 14:00,27,170.4688,170.5625,170.3438,170.4375,1871
UDM15,2015-03-27 14:30,27,170.4063,170.4688,170.125,170.4063,2306
UDM15,2015-03-27 15:00,27,170.4063,170.5,170.2813,170.3125,840
UDM15,2015-03-27 15:30,27,170.3438,170.4063,169.9375,170.0313,592
UDM15,2015-03-29 17:00,30,170.1875,170.2188,170.0313,170.0313,39
UDM15,2015-03-29 17:30,30,170.0938,170.0938,170.0938,170.0938,4
UDM15,2015-03-29 18:00,30,170.0938,170.1875,170.0938,170.1875,99
UDM15,2015-03-29 18:30,30,170.1875,170.2813,170.1875,170.25,106
UDM15,2015-03-29 19:00,30,170.25,170.5,170.25,170.4375,178
UDM15,2015-03-29 19:30,30,170.4063,170.4063,170.3125,170.375,44
UDM15,2015-03-29 20:00,30,170.3438,170.3438,170.3125,170.3125,21
UDM15,2015-03-29 20:30,30,170.2813,170.2813,170.25,170.25,47
UDM15,2015-03-29 21:00,30,170.25,170.2813,170.25,170.2813,37
UDM15,2015-03-29 21:30,30,170.2813,170.3125,170.2188,170.25,17
UDM15,2015-03-29 22:00,30,170.2188,170.25,170.125,170.1563,96
UDM15,2015-03-29 22:30,30,170.1563,170.1875,170.1563,170.1875,10
UDM15,2015-03-29 23:30,30,170.1875,170.1875,170.1875,170.1875,5
UDM15,2015-03-30 00:00,30,170.2188,170.375,170.2188,170.2813,342
UDM15,2015-03-30 00:30,30,170.3125,170.3125,170.1875,170.1875,29
UDM15,2015-03-30 01:00,30,170.1875,170.375,170.1875,170.25,202
UDM15,2015-03-30 01:30,30,170.2813,170.3125,170.1875,170.25,397
UDM15,2015-03-30 02:00,30,170.1875,170.2188,169.75,169.9063,852
UDM15,2015-03-30 02:30,30,169.9063,169.9688,169.6875,169.7813,515
UDM15,2015-03-30 03:00,30,169.7188,169.8438,169.625,169.7188,279
UDM15,2015-03-30 03:30,30,169.7188,169.7813,169.6563,169.6563,118
UDM15,2015-03-30 04:00,30,169.6563,170,169.625,169.9375,464
UDM15,2015-03-30 04:30,30,169.9688,170,169.9063,169.9375,186
UDM15,2015-03-30 05:00,30,169.9063,169.9688,169.875,169.9375,132
UDM15,2015-03-30 05:30,30,169.9375,170.125,169.9063,170.125,586
UDM15,2015-03-30 06:00,30,170.1875,170.2813,170.0938,170.2813,591
UDM15,2015-03-30 06:30,30,170.3125,170.3438,170,170.0938,1317
UDM15,2015-03-30 07:00,30,170.0625,170.0938,169.5938,169.6563,1518
UDM15,2015-03-30 07:30,30,169.5938,170.4063,169.5938,170.4063,3634
UDM15,2015-03-30 08:00,30,170.3438,170.4375,170.125,170.2188,2392
UDM15,2015-03-30 08:30,30,170.25,170.25,169.75,170.0938,3810
UDM15,2015-03-30 09:00,30,170.0938,170.4063,170.0313,170.1563,3062
UDM15,2015-03-30 09:30,30,170.125,170.3125,169.8125,169.9375,2615
UDM15,2015-03-30 10:00,30,169.9375,170,169.5938,169.6563,2700
UDM15,2015-03-30 10:30,30,169.625,169.75,169.4688,169.6875,2614
UDM15,2015-03-30 11:00,30,169.6563,169.6563,169.3125,169.375,1262
UDM15,2015-03-30 11:30,30,169.3438,169.9063,169.3438,169.8438,2601
UDM15,2015-03-30 12:00,30,169.8438,169.9688,169.75,169.875,1574
UDM15,2015-03-30 12:30,30,169.875,170,169.75,169.75,2004
UDM15,2015-03-30 13:00,30,169.7188,169.75,169.625,169.625,1690
UDM15,2015-03-30 13:30,30,169.5938,169.75,169.5,169.625,2947
UDM15,2015-03-30 14:00,30,169.5938,169.7188,169.5313,169.6563,2742
UDM15,2015-03-30 14:30,30,169.6563,169.7188,169.5313,169.6563,1554
UDM15,2015-03-30 15:00,30,169.6563,169.6875,169.5938,169.6563,216
UDM15,2015-03-30 15:30,30,169.6563,169.8125,169.625,169.8125,638
UDM15,2015-03-30 17:00,31,169.7813,169.7813,169.7188,169.7188,9
UDM15,2015-03-30 17:30,31,169.6563,169.7188,169.6563,169.7188,2
UDM15,2015-03-30 18:00,31,169.7188,169.7188,169.7188,169.7188,1
UDM15,2015-03-30 18:30,31,169.7188,169.7188,169.6563,169.6875,34
UDM15,2015-03-30 19:00,31,169.6875,169.7813,169.6875,169.7188,166
UDM15,2015-03-30 19:30,31,169.7188,169.7813,169.6875,169.6875,121
UDM15,2015-03-30 20:00,31,169.6875,169.7188,169.625,169.625,52
UDM15,2015-03-30 20:30,31,169.625,169.6875,169.5625,169.6875,98
UDM15,2015-03-30 21:00,31,169.7188,169.75,169.7188,169.75,45
UDM15,2015-03-30 21:30,31,169.7188,169.8438,169.7188,169.8438,41
UDM15,2015-03-30 22:00,31,169.8125,169.8125,169.75,169.8125,117
UDM15,2015-03-30 22:30,31,169.7813,169.7813,169.75,169.7813,23
UDM15,2015-03-30 23:00,31,169.7188,169.7188,169.6875,169.7188,55
UDM15,2015-03-31 00:00,31,169.7813,169.7813,169.7813,169.7813,15
UDM15,2015-03-31 00:30,31,169.7813,169.8125,169.7813,169.8125,234
UDM15,2015-03-31 01:00,31,169.8438,170,169.7813,169.8125,536
UDM15,2015-03-31 01:30,31,169.8125,169.875,169.7188,169.8438,181
UDM15,2015-03-31 02:00,31,169.875,169.9375,169.5938,169.625,436
UDM15,2015-03-31 02:30,31,169.5938,169.75,169.4063,169.4375,839
UDM15,2015-03-31 03:00,31,169.4375,169.625,169.4063,169.5625,720
UDM15,2015-03-31 03:30,31,169.5313,169.625,169.4375,169.4375,546
UDM15,2015-03-31 04:00,31,169.4375,169.4688,169.25,169.3438,812
UDM15,2015-03-31 04:30,31,169.375,169.5313,169.3125,169.4375,516
UDM15,2015-03-31 05:00,31,169.4375,169.5,169.4063,169.5,342
UDM15,2015-03-31 05:30,31,169.5313,169.75,169.4375,169.6875,430
UDM15,2015-03-31 06:00,31,169.7188,169.9375,169.6875,169.8125,1245
UDM15,2015-03-31 06:30,31,169.7813,169.875,169.7188,169.7813,726
UDM15,2015-03-31 07:00,31,169.8125,170.1563,169.8125,169.9375,3123
UDM15,2015-03-31 07:30,31,169.9375,169.9375,169.7188,169.7188,3517
UDM15,2015-03-31 08:00,31,169.7188,169.7813,169.4063,169.4375,4180
UDM15,2015-03-31 08:30,31,169.4063,169.7188,169.0313,169.6875,7624
UDM15,2015-03-31 09:00,31,169.6563,169.9375,169.4688,169.875,5070
UDM15,2015-03-31 09:30,31,169.875,170.3125,169.8125,170.2188,5074
UDM15,2015-03-31 10:00,31,170.1875,170.25,169.8125,169.8438,3868
UDM15,2015-03-31 10:30,31,169.8438,170,169.75,169.9063,2421
UDM15,2015-03-31 11:00,31,169.9063,170.0938,169.7813,170,1970
UDM15,2015-03-31 11:30,31,170,170.125,169.875,169.9063,1303
UDM15,2015-03-31 12:00,31,169.875,170.125,169.8125,170.0938,3372
UDM15,2015-03-31 12:30,31,170.0625,170.2813,169.9063,170.2188,2627
UDM15,2015-03-31 13:00,31,170.1875,170.2188,169.8438,169.875,3595
UDM15,2015-03-31 13:30,31,169.875,169.9688,169.5,169.9375,19661
UDM15,2015-03-31 14:00,31,169.9375,170.125,169.8125,169.9375,9391
UDM15,2015-03-31 14:30,31,169.9375,170,169.8125,170,1879
UDM15,2015-03-31 15:00,31,170,170,169.8125,169.9063,1200
UDM15,2015-03-31 15:30,31,169.875,170.1875,169.875,170.0625,1954
UDM15,2015-03-31 17:00,1,170.0625,170.0625,169.9375,170,145
UDM15,2015-03-31 17:30,1,170.0313,170.0313,170,170,18
UDM15,2015-03-31 18:00,1,170,170.0625,170,170.0313,66
UDM15,2015-03-31 18:30,1,170,170.0313,169.9063,170,179
UDM15,2015-03-31 19:00,1,170,170.125,169.9688,170.0313,100
UDM15,2015-03-31 19:30,1,170,170.3438,170,170.3438,151
UDM15,2015-03-31 20:00,1,170.3125,170.3438,170.1563,170.2813,257
UDM15,2015-03-31 20:30,1,170.2813,170.2813,170.1563,170.25,158
UDM15,2015-03-31 21:00,1,170.25,170.25,170.1875,170.1875,35
UDM15,2015-03-31 21:30,1,170.1563,170.2188,170.1563,170.2188,37
UDM15,2015-03-31 22:00,1,170.1875,170.2188,170.1875,170.1875,21
UDM15,2015-03-31 22:30,1,170.1563,170.1875,170.1563,170.1875,49
UDM15,2015-03-31 23:00,1,170.1563,170.1563,170.1563,170.1563,12
UDM15,2015-03-31 23:30,1,170.125,170.1563,170.125,170.125,62
UDM15,2015-04-01 00:00,1,170.0938,170.1563,170.0625,170.1563,146
UDM15,2015-04-01 00:30,1,170.1563,170.1563,170.0938,170.125,75
UDM15,2015-04-01 01:00,1,170.0625,170.0938,169.9688,169.9688,506
UDM15,2015-04-01 01:30,1,169.9688,170,169.9063,170,403
UDM15,2015-04-01 02:00,1,169.9375,169.9688,169.75,169.8125,411
UDM15,2015-04-01 02:30,1,169.8125,169.8438,169.5625,169.5625,574
UDM15,2015-04-01 03:00,1,169.5938,169.625,169.5313,169.625,500
UDM15,2015-04-01 03:30,1,169.625,169.6875,169.5313,169.5938,549
UDM15,2015-04-01 04:00,1,169.625,169.8438,169.5938,169.7813,944
UDM15,2015-04-01 04:30,1,169.8125,169.9375,169.7813,169.9375,880
UDM15,2015-04-01 05:00,1,169.9375,170.1875,169.9375,170.1563,1050
UDM15,2015-04-01 05:30,1,170.1875,170.5938,170.1563,170.5313,979
UDM15,2015-04-01 06:00,1,170.5625,170.8125,170.4375,170.8125,979
UDM15,2015-04-01 06:30,1,170.7813,170.875,170.625,170.6875,2436
UDM15,2015-04-01 07:00,1,170.6875,171.4688,170.5938,171.3438,7082
UDM15,2015-04-01 07:30,1,171.4063,171.4375,171.0938,171.25,3091
UDM15,2015-04-01 08:00,1,171.25,171.25,170.9375,171.0625,1661
UDM15,2015-04-01 08:30,1,171.0938,171.8438,171.0625,171.8125,6227
UDM15,2015-04-01 09:00,1,171.8438,171.9688,171.7188,171.9063,6846
UDM15,2015-04-01 09:30,1,171.9063,172.2188,171.75,171.8125,8030
UDM15,2015-04-01 10:00,1,171.8125,172.125,171.8125,172.0625,4189
UDM15,2015-04-01 10:30,1,172.0625,172.3125,171.9375,172.25,2721
UDM15,2015-04-01 11:00,1,172.2188,172.4688,172.2188,172.3125,2523
UDM15,2015-04-01 11:30,1,172.3125,172.375,172.0313,172.2188,1848
UDM15,2015-04-01 12:00,1,172.1875,172.25,172.0313,172.1563,2158
UDM15,2015-04-01 12:30,1,172.1875,172.25,172.0313,172.0625,1557
UDM15,2015-04-01 13:00,1,172.0313,172.0625,171.75,171.9375,2474
UDM15,2015-04-01 13:30,1,171.9063,172.0313,171.8125,171.9375,4475
UDM15,2015-04-01 14:00,1,171.9063,172.0625,171.9063,172.0625,1788
UDM15,2015-04-01 14:30,1,172.0313,172.125,171.9688,172.0625,888
UDM15,2015-04-01 15:00,1,172.0313,172.4063,172.0313,172.3438,1502
UDM15,2015-04-01 15:30,1,172.3125,172.375,172.2188,172.25,1284
UDM15,2015-04-01 17:00,2,172.1875,172.1875,172.1875,172.1875,4
UDM15,2015-04-01 18:00,2,172.1875,172.1875,172.1875,172.1875,2
UDM15,2015-04-01 18:30,2,172.2188,172.375,172.2188,172.3438,112
UDM15,2015-04-01 19:00,2,172.3125,172.3125,172.1563,172.1875,98
UDM15,2015-04-01 19:30,2,172.1875,172.1875,172.0313,172.0938,68
UDM15,2015-04-01 20:00,2,172.0625,172.0625,172,172,49
UDM15,2015-04-01 20:30,2,171.9688,172.0625,171.9688,172,76
UDM15,2015-04-01 21:00,2,172.0313,172.2188,172.0313,172.2188,103
UDM15,2015-04-01 21:30,2,172.1875,172.1875,172.1563,172.1875,170
UDM15,2015-04-01 22:00,2,172.1563,172.1563,172.0938,172.0938,35
UDM15,2015-04-01 22:30,2,172.0938,172.1563,172.0938,172.125,32
UDM15,2015-04-01 23:00,2,172.0938,172.0938,172.0625,172.0625,18
UDM15,2015-04-01 23:30,2,172.0625,172.0625,172.0625,172.0625,2
UDM15,2015-04-02 00:00,2,172.0625,172.125,172.0625,172.125,54
UDM15,2015-04-02 00:30,2,172.125,172.1563,172.0938,172.1563,57
UDM15,2015-04-02 01:00,2,172.125,172.375,172.125,172.375,472
UDM15,2015-04-02 01:30,2,172.375,172.5,172.2813,172.4688,1125
UDM15,2015-04-02 02:00,2,172.4688,172.625,172.2813,172.3438,1301
UDM15,2015-04-02 02:30,2,172.3125,172.5313,172.2813,172.375,862
UDM15,2015-04-02 03:00,2,172.375,172.4375,172.2188,172.2188,922
UDM15,2015-04-02 03:30,2,172.2188,172.2813,172.0625,172.1875,470
UDM15,2015-04-02 04:00,2,172.1563,172.3438,172.1563,172.3438,327
UDM15,2015-04-02 04:30,2,172.3125,172.6563,172.2813,172.625,899
UDM15,2015-04-02 05:00,2,172.625,172.625,172.4375,172.5,372
UDM15,2015-04-02 05:30,2,172.5313,172.625,172.4375,172.625,518
UDM15,2015-04-02 06:00,2,172.625,173,172.5938,172.7188,1439
UDM15,2015-04-02 06:30,2,172.7188,172.75,172.4375,172.4688,1337
UDM15,2015-04-02 07:00,2,172.4375,172.4688,172.125,172.3125,1772
UDM15,2015-04-02 07:30,2,172.1875,172.1875,171.5313,171.5938,3681
UDM15,2015-04-02 08:00,2,171.5625,171.875,171.5625,171.8125,3170
UDM15,2015-04-02 08:30,2,171.8438,171.875,171.1875,171.2188,2634
UDM15,2015-04-02 09:00,2,171.2188,171.2188,170.8125,171.0625,3889
UDM15,2015-04-02 09:30,2,171.0625,171.1875,170.9063,170.9375,2787
UDM15,2015-04-02 10:00,2,171,171.0313,170.9063,170.9063,3097
UDM15,2015-04-02 10:30,2,170.9063,170.9063,170.5313,170.6563,3357
UDM15,2015-04-02 11:00,2,170.6563,170.875,170.6563,170.8125,1551
UDM15,2015-04-02 11:30,2,170.8125,171.0938,170.7813,171.0625,1760
UDM15,2015-04-02 12:00,2,171.0938,171.125,170.875,170.9063,1026
UDM15,2015-04-02 12:30,2,170.9375,170.9688,170.625,170.625,1713
UDM15,2015-04-02 13:00,2,170.6563,170.8125,170.5625,170.625,1953
UDM15,2015-04-02 13:30,2,170.625,170.625,170.4688,170.5625,2282
UDM15,2015-04-02 14:00,2,170.5625,170.7188,170.4688,170.4688,1972
UDM15,2015-04-02 14:30,2,170.4688,170.4688,170.2188,170.4688,1993
UDM15,2015-04-02 15:00,2,170.4375,170.5,170.4063,170.4375,383
UDM15,2015-04-02 15:30,2,170.4063,170.4063,170.2188,170.375,725
UDM15,2015-04-02 17:00,3,170.3438,170.375,170.3438,170.375,2
UDM15,2015-04-02 17:30,3,170.3125,170.3125,170.3125,170.3125,20
UDM15,2015-04-02 18:00,3,170.3438,170.3438,170.3438,170.3438,12
UDM15,2015-04-02 18:30,3,170.3125,170.3125,170.25,170.25,6
UDM15,2015-04-02 19:00,3,170.25,170.3125,170.25,170.2813,10
UDM15,2015-04-02 19:30,3,170.2813,170.3125,170.2813,170.3125,2
UDM15,2015-04-02 20:00,3,170.2813,170.2813,170.2813,170.2813,2
UDM15,2015-04-02 21:00,3,170.3125,170.3438,170.3125,170.3438,10
UDM15,2015-04-02 21:30,3,170.3438,170.3438,170.3125,170.3125,11
UDM15,2015-04-02 22:30,3,170.2813,170.2813,170.2813,170.2813,4
UDM15,2015-04-02 23:00,3,170.2813,170.2813,170.2813,170.2813,6
UDM15,2015-04-03 00:00,3,170.2813,170.3125,170.2813,170.3125,7
UDM15,2015-04-03 00:30,3,170.3125,170.3125,170.3125,170.3125,11
UDM15,2015-04-03 01:30,3,170.25,170.25,170.25,170.25,1
UDM15,2015-04-03 02:00,3,170.2188,170.2188,170.2188,170.2188,5
UDM15,2015-04-03 02:30,3,170.2813,170.2813,170.2813,170.2813,1
UDM15,2015-04-03 03:30,3,170.2813,170.3125,170.2813,170.3125,9
UDM15,2015-04-03 04:00,3,170.3438,170.3438,170.3438,170.3438,4
UDM15,2015-04-03 05:00,3,170.3125,170.375,170.2813,170.3438,40
UDM15,2015-04-03 05:30,3,170.3438,170.3438,170.2813,170.3438,44
UDM15,2015-04-03 06:00,3,170.375,170.4688,170.1875,170.375,121
UDM15,2015-04-03 06:30,3,170.3438,170.5,170.1875,170.5,515
UDM15,2015-04-03 07:00,3,170.4688,170.8438,170.4375,170.7813,1100
UDM15,2015-04-03 07:30,3,170.875,173.0625,170.875,172.7813,1165
UDM15,2015-04-03 08:00,3,172.75,172.9063,172.0625,172.0938,2482
UDM15,2015-04-03 08:30,3,172.125,172.2813,171.7813,172,1335
UDM15,2015-04-03 09:00,3,172.0313,172.1563,171.9063,172,671
UDM15,2015-04-03 09:30,3,172.0313,172.125,171.6875,171.7188,828
UDM15,2015-04-03 10:00,3,171.7188,171.75,171.5625,171.7188,429
UDM15,2015-04-05 17:00,6,171.75,171.7813,171.4688,171.6563,43
UDM15,2015-04-05 17:30,6,171.625,171.6875,171.625,171.6875,31
UDM15,2015-04-05 18:00,6,171.7813,171.7813,171.625,171.625,27
UDM15,2015-04-05 18:30,6,171.6563,171.7188,171.6563,171.6875,24
UDM15,2015-04-05 19:00,6,171.6875,171.8125,171.6875,171.8125,130
UDM15,2015-04-05 19:30,6,171.8125,171.8438,171.7188,171.8438,121
UDM15,2015-04-05 20:00,6,171.8438,171.8438,171.7813,171.7813,73
UDM15,2015-04-05 20:30,6,171.7813,171.875,171.75,171.8438,168
UDM15,2015-04-05 21:00,6,171.8438,171.875,171.8438,171.875,46
UDM15,2015-04-05 21:30,6,171.8125,171.8125,171.8125,171.8125,3
UDM15,2015-04-05 22:00,6,171.8438,171.8438,171.8438,171.8438,6
UDM15,2015-04-05 22:30,6,171.8125,171.8125,171.7813,171.7813,53
UDM15,2015-04-05 23:00,6,171.8125,171.8125,171.7188,171.7813,92
UDM15,2015-04-05 23:30,6,171.7188,171.8125,171.7188,171.8125,3
UDM15,2015-04-06 00:30,6,171.8125,171.875,171.8125,171.8125,30
UDM15,2015-04-06 01:00,6,171.7813,171.7813,171.7813,171.7813,1
UDM15,2015-04-06 01:30,6,171.75,171.7813,171.6875,171.7813,23
UDM15,2015-04-06 02:00,6,171.75,171.7813,171.625,171.625,29
UDM15,2015-04-06 02:30,6,171.6563,171.6563,171.5625,171.5625,28
UDM15,2015-04-06 03:00,6,171.5625,171.5625,171.5313,171.5313,2
UDM15,2015-04-06 03:30,6,171.5313,171.5313,171.5,171.5,76
UDM15,2015-04-06 04:00,6,171.5,171.5313,171.5,171.5313,5
UDM15,2015-04-06 04:30,6,171.5,171.5,171.4688,171.4688,15
UDM15,2015-04-06 05:00,6,171.5,171.5938,171.4688,171.5313,110
UDM15,2015-04-06 05:30,6,171.5625,171.625,171.5,171.5,43
UDM15,2015-04-06 06:00,6,171.5,171.6875,171.4688,171.6875,135
UDM15,2015-04-06 06:30,6,171.6563,171.6875,171.625,171.6563,253
UDM15,2015-04-06 07:00,6,171.625,171.625,171.3438,171.3438,1312
UDM15,2015-04-06 07:30,6,171.375,171.5313,171.375,171.375,2038
UDM15,2015-04-06 08:00,6,171.4063,171.4063,171.0625,171.2188,2083
UDM15,2015-04-06 08:30,6,171.2188,171.25,171.0313,171.125,1853
UDM15,2015-04-06 09:00,6,171.0938,171.125,170.4063,170.4375,3695
UDM15,2015-04-06 09:30,6,170.4375,170.5625,170.2813,170.3125,2559
UDM15,2015-04-06 10:00,6,170.2813,170.3125,169.7188,169.75,3424
UDM15,2015-04-06 10:30,6,169.7188,169.7813,169.1563,169.3438,3308
UDM15,2015-04-06 11:00,6,169.3438,169.5313,169.125,169.125,1467
UDM15,2015-04-06 11:30,6,169.125,169.4375,169.125,169.4063,834
UDM15,2015-04-06 12:00,6,169.375,169.375,169.2188,169.3438,650
UDM15,2015-04-06 12:30,6,169.3125,169.5,169.2813,169.4688,849
UDM15,2015-04-06 13:00,6,169.4688,169.5938,169.3125,169.3125,890
UDM15,2015-04-06 13:30,6,169.3438,169.4688,169.2188,169.4375,2512
UDM15,2015-04-06 14:00,6,169.4375,169.4688,169.25,169.3125,1215
UDM15,2015-04-06 14:30,6,169.2813,169.5313,169.2813,169.5313,1104
UDM15,2015-04-06 15:00,6,169.5,169.6875,169.5,169.625,937
UDM15,2015-04-06 15:30,6,169.625,169.75,169.625,169.75,942
UDM15,2015-04-06 16:00,6,169.75,169.75,169.75,169.75,1
UDM15,2015-04-06 17:00,7,169.7188,169.7813,169.7188,169.75,11
UDM15,2015-04-06 17:30,7,169.75,169.75,169.6563,169.6875,117
UDM15,2015-04-06 18:00,7,169.7188,169.7813,169.7188,169.7813,11
UDM15,2015-04-06 18:30,7,169.75,169.75,169.7188,169.7188,38
UDM15,2015-04-06 19:00,7,169.7188,169.7813,169.7188,169.7813,102
UDM15,2015-04-06 19:30,7,169.75,169.7813,169.625,169.625,257
UDM15,2015-04-06 20:00,7,169.6563,169.75,169.6563,169.75,243
UDM15,2015-04-06 20:30,7,169.75,169.7813,169.75,169.75,45
UDM15,2015-04-06 21:00,7,169.75,169.8125,169.75,169.8125,129
UDM15,2015-04-06 21:30,7,169.8438,169.875,169.8438,169.8438,11
UDM15,2015-04-06 22:00,7,169.8438,169.875,169.8125,169.875,21
UDM15,2015-04-06 22:30,7,169.875,169.875,169.875,169.875,39
UDM15,2015-04-06 23:00,7,169.8438,169.875,169.8438,169.8438,39
UDM15,2015-04-06 23:30,7,169.8125,169.8438,169.75,169.75,134
UDM15,2015-04-07 00:00,7,169.75,169.8125,169.75,169.8125,23
UDM15,2015-04-07 00:30,7,169.8438,169.8438,169.7813,169.8125,86
UDM15,2015-04-07 01:00,7,169.8125,169.875,169.7813,169.8125,309
UDM15,2015-04-07 01:30,7,169.8438,170.0313,169.8438,170,194
UDM15,2015-04-07 02:00,7,170.0313,170.1875,170.0313,170.0938,805
UDM15,2015-04-07 02:30,7,170.0938,170.0938,169.8438,169.875,560
UDM15,2015-04-07 03:00,7,169.875,170,169.75,169.9375,1029
UDM15,2015-04-07 03:30,7,169.9063,169.9688,169.7813,169.7813,615
UDM15,2015-04-07 04:00,7,169.7813,170.0625,169.75,170,345
UDM15,2015-04-07 04:30,7,170,170.0313,169.8438,170.0313,435
UDM15,2015-04-07 05:00,7,170.0313,170.1563,169.9688,170.1563,411
UDM15,2015-04-07 05:30,7,170.1563,170.1563,170,170.0938,768
UDM15,2015-04-07 06:00,7,170.0938,170.0938,169.8438,169.9063,1574
UDM15,2015-04-07 06:30,7,169.9063,169.9688,169.7813,169.7813,2066
UDM15,2015-04-07 07:00,7,169.7813,169.875,169.5625,169.625,3526
UDM15,2015-04-07 07:30,7,169.625,169.8438,169.4063,169.8125,3012
UDM15,2015-04-07 08:00,7,169.8438,169.9688,169.7188,169.75,2606
UDM15,2015-04-07 08:30,7,169.7188,169.7813,169.4375,169.7813,3039
UDM15,2015-04-07 09:00,7,169.75,170,169.4688,169.6875,4320
UDM15,2015-04-07 09:30,7,169.6563,169.6875,169.2813,169.4375,2624
UDM15,2015-04-07 10:00,7,169.4375,169.5,169.3125,169.3438,2663
UDM15,2015-04-07 10:30,7,169.3438,169.5313,169.3438,169.5,1240
UDM15,2015-04-07 11:00,7,169.5,169.8438,169.5,169.8438,2131
UDM15,2015-04-07 11:30,7,169.8125,169.875,169.6563,169.7188,1155
UDM15,2015-04-07 12:00,7,169.75,170,169.625,169.75,2204
UDM15,2015-04-07 12:30,7,169.7813,170.1875,169.7813,170.1875,1993
UDM15,2015-04-07 13:00,7,170.2188,170.625,170.1563,170.5,4026
UDM15,2015-04-07 13:30,7,170.5313,170.6875,170.4063,170.4688,2291
UDM15,2015-04-07 14:00,7,170.4688,170.875,170.4688,170.8125,1123
UDM15,2015-04-07 14:30,7,170.8125,170.9063,170.75,170.75,1746
UDM15,2015-04-07 15:00,7,170.7813,170.875,170.7188,170.8125,1016
UDM15,2015-04-07 15:30,7,170.8125,170.9063,170.75,170.7813,780
UDM15,2015-04-07 17:00,8,170.8125,170.875,170.8125,170.8438,18
UDM15,2015-04-07 18:30,8,170.8438,170.8438,170.8438,170.8438,9
UDM15,2015-04-07 19:00,8,170.8438,170.9688,170.8438,170.9063,209
UDM15,2015-04-07 19:30,8,170.875,170.9063,170.8438,170.8438,208
UDM15,2015-04-07 20:00,8,170.875,170.9063,170.8438,170.9063,83
UDM15,2015-04-07 20:30,8,170.9063,171.1563,170.9063,171.125,247
UDM15,2015-04-07 21:00,8,171.1563,171.1563,171.125,171.1563,75
UDM15,2015-04-07 21:30,8,171.1563,171.1875,171.0938,171.0938,102
UDM15,2015-04-07 22:00,8,171.0938,171.1563,171.0938,171.0938,28
UDM15,2015-04-07 22:30,8,171.0938,171.125,171.0313,171.0625,222
UDM15,2015-04-07 23:00,8,171.0625,171.125,171.0625,171.125,60
UDM15,2015-04-07 23:30,8,171.125,171.1875,171.125,171.1563,38
UDM15,2015-04-08 00:00,8,171.1563,171.1563,171.0625,171.0625,60
UDM15,2015-04-08 00:30,8,171.0938,171.125,171.0625,171.125,83
UDM15,2015-04-08 01:00,8,171.125,171.1563,171,171.1563,590
UDM15,2015-04-08 01:30,8,171.125,171.125,171,171.0625,417
UDM15,2015-04-08 02:00,8,171.0313,171.0313,170.7813,170.9063,954
UDM15,2015-04-08 02:30,8,170.9063,170.9688,170.875,170.875,363
UDM15,2015-04-08 03:00,8,170.9063,170.9063,170.75,170.8438,449
UDM15,2015-04-08 03:30,8,170.8438,170.9063,170.75,170.7813,677
UDM15,2015-04-08 04:00,8,170.75,170.75,170.6563,170.6563,524
UDM15,2015-04-08 04:30,8,170.6563,170.75,170.5,170.75,1370
UDM15,2015-04-08 05:00,8,170.75,170.9375,170.75,170.8438,366
UDM15,2015-04-08 05:30,8,170.875,171.0938,170.875,171.0625,623
UDM15,2015-04-08 06:00,8,171.0625,171.1563,170.875,170.9375,863
UDM15,2015-04-08 06:30,8,170.9375,170.9375,170.3438,170.375,1743
UDM15,2015-04-08 07:00,8,170.3438,170.625,170.2188,170.5938,2995
UDM15,2015-04-08 07:30,8,170.5938,170.9688,170.5938,170.9375,2813
UDM15,2015-04-08 08:00,8,170.9688,170.9688,170.625,170.75,2194
UDM15,2015-04-08 08:30,8,170.7188,170.75,170.3125,170.4063,2830
UDM15,2015-04-08 09:00,8,170.4375,170.5938,170.2813,170.3438,2850
UDM15,2015-04-08 09:30,8,170.3125,170.375,170.0938,170.2188,3433
UDM15,2015-04-08 10:00,8,170.2188,170.2813,169.9375,169.9688,3653
UDM15,2015-04-08 10:30,8,169.9375,170.0313,169.5938,169.7188,3222
UDM15,2015-04-08 11:00,8,169.7188,169.75,169.5,169.5313,2674
UDM15,2015-04-08 11:30,8,169.5625,169.8125,169.5625,169.7188,1746
UDM15,2015-04-08 12:00,8,169.6563,170.2188,169.5938,170.2188,2482
UDM15,2015-04-08 12:30,8,170.2188,170.5625,170.2188,170.5625,2742
UDM15,2015-04-08 13:00,8,170.5938,170.8438,170.1563,170.75,6260
UDM15,2015-04-08 13:30,8,170.7188,171.0938,170.5,170.7813,5858
UDM15,2015-04-08 14:00,8,170.75,170.9375,170.5313,170.5938,3248
UDM15,2015-04-08 14:30,8,170.5938,170.8125,170.4688,170.6875,1998
UDM15,2015-04-08 15:00,8,170.75,170.75,170.4375,170.5,643
UDM15,2015-04-08 15:30,8,170.4688,170.5625,170.4063,170.4688,579
UDM15,2015-04-08 17:00,9,170.5,170.5313,170.4688,170.5,17
UDM15,2015-04-08 17:30,9,170.5,170.5625,170.5,170.5625,4
UDM15,2015-04-08 18:00,9,170.5625,170.5938,170.4688,170.5938,11
UDM15,2015-04-08 18:30,9,170.5938,170.5938,170.5625,170.5625,9
UDM15,2015-04-08 19:00,9,170.5938,170.625,170.375,170.4063,86
UDM15,2015-04-08 19:30,9,170.3438,170.4063,170.2188,170.4063,139
UDM15,2015-04-08 20:00,9,170.3438,170.5625,170.3125,170.5313,120
UDM15,2015-04-08 20:30,9,170.5,170.5,170.4688,170.4688,15
UDM15,2015-04-08 21:00,9,170.4688,170.4688,170.3438,170.3438,185
UDM15,2015-04-08 21:30,9,170.3438,170.375,170.3438,170.375,44
UDM15,2015-04-08 22:00,9,170.375,170.375,170.375,170.375,9
UDM15,2015-04-08 22:30,9,170.3438,170.4688,170.3438,170.4375,115
UDM15,2015-04-08 23:30,9,170.4063,170.4063,170.375,170.375,30
UDM15,2015-04-09 00:00,9,170.4063,170.4063,170.4063,170.4063,7
UDM15,2015-04-09 00:30,9,170.4375,170.5,170.4063,170.4063,43
UDM15,2015-04-09 01:00,9,170.4375,170.5625,170.375,170.5625,78
UDM15,2015-04-09 01:30,9,170.5313,170.75,170.5313,170.6563,256
UDM15,2015-04-09 02:00,9,170.625,170.6563,170.5,170.5625,382
UDM15,2015-04-09 02:30,9,170.5625,170.5938,170.3438,170.4688,548
UDM15,2015-04-09 03:00,9,170.4688,170.5313,170.4375,170.4375,274
UDM15,2015-04-09 03:30,9,170.4688,170.5313,170.4375,170.5313,115
UDM15,2015-04-09 04:00,9,170.5313,170.8125,170.5,170.8125,463
UDM15,2015-04-09 04:30,9,170.7813,170.9375,170.75,170.9375,277
UDM15,2015-04-09 05:00,9,170.9375,170.9688,170.9063,170.9063,207
UDM15,2015-04-09 05:30,9,170.9063,171.0938,170.9063,171.0313,425
UDM15,2015-04-09 06:00,9,171.0313,171.0313,170.7813,170.8125,879
UDM15,2015-04-09 06:30,9,170.8125,171.0313,170.7813,171.0313,1926
UDM15,2015-04-09 07:00,9,171.0625,171.2813,170.9375,171.0313,2754
UDM15,2015-04-09 07:30,9,170.9375,170.9688,170.4063,170.6563,4012
UDM15,2015-04-09 08:00,9,170.6875,170.9688,170.4688,170.5625,6455
UDM15,2015-04-09 08:30,9,170.5625,170.5938,170.1875,170.3125,6117
UDM15,2015-04-09 09:00,9,170.3125,170.3438,169.9063,169.9688,4385
UDM15,2015-04-09 09:30,9,169.9688,170.0313,169.6875,169.8438,6277
UDM15,2015-04-09 10:00,9,169.875,170.1563,169.875,170.0938,3330
UDM15,2015-04-09 10:30,9,170.125,170.2813,169.9375,170.0313,3589
UDM15,2015-04-09 11:00,9,170.0313,170.0313,169.625,169.7813,3636
UDM15,2015-04-09 11:30,9,169.8125,169.875,169.4375,169.5938,4756
UDM15,2015-04-09 12:00,9,169.5938,169.625,168.4375,168.7188,15033
UDM15,2015-04-09 12:30,9,168.6875,169.1563,168.6875,168.9375,7467
UDM15,2015-04-09 13:00,9,168.9375,169,168.625,168.875,2599
UDM15,2015-04-09 13:30,9,168.8438,168.875,168.625,168.75,3481
UDM15,2015-04-09 14:00,9,168.7188,168.7813,168.5313,168.5313,1661
UDM15,2015-04-09 14:30,9,168.5313,168.875,168.5,168.875,2088
UDM15,2015-04-09 15:00,9,168.8438,168.8438,168.5625,168.625,753
UDM15,2015-04-09 15:30,9,168.5625,168.6563,168.5625,168.6563,642
UDM15,2015-04-09 17:00,10,168.6875,168.6875,168.6875,168.6875,9
UDM15,2015-04-09 17:30,10,168.6875,168.6875,168.6875,168.6875,7
UDM15,2015-04-09 18:00,10,168.6875,168.7188,168.6875,168.7188,6
UDM15,2015-04-09 18:30,10,168.7813,168.7813,168.75,168.75,21
UDM15,2015-04-09 19:00,10,168.7188,168.8438,168.7188,168.8438,135
UDM15,2015-04-09 19:30,10,168.8125,168.8438,168.7813,168.7813,232
UDM15,2015-04-09 20:00,10,168.8125,168.8438,168.7813,168.7813,52
UDM15,2015-04-09 20:30,10,168.7813,168.8438,168.7813,168.8438,60
UDM15,2015-04-09 21:00,10,168.875,168.875,168.8438,168.875,94
UDM15,2015-04-09 21:30,10,168.875,168.9063,168.875,168.9063,19
UDM15,2015-04-09 22:00,10,168.9063,168.9063,168.875,168.875,40
UDM15,2015-04-09 22:30,10,168.9063,168.9375,168.875,168.9375,31
UDM15,2015-04-09 23:00,10,168.9375,168.9375,168.9063,168.9063,34
UDM15,2015-04-09 23:30,10,168.9063,168.9063,168.8438,168.875,74
UDM15,2015-04-10 00:00,10,168.875,168.9063,168.8125,168.9063,86
UDM15,2015-04-10 00:30,10,168.875,168.875,168.875,168.875,3
UDM15,2015-04-10 01:00,10,168.875,168.9375,168.8125,168.875,224
UDM15,2015-04-10 01:30,10,168.9063,168.9375,168.6875,168.6875,516
UDM15,2015-04-10 02:00,10,168.6875,168.7813,168.5938,168.6875,820
UDM15,2015-04-10 02:30,10,168.7188,168.9688,168.6875,168.9688,707
UDM15,2015-04-10 03:00,10,168.9688,168.9688,168.7813,168.8438,305
UDM15,2015-04-10 03:30,10,168.9063,169,168.9063,168.9375,620
UDM15,2015-04-10 04:00,10,168.9375,168.9375,168.7813,168.8125,583
UDM15,2015-04-10 04:30,10,168.8125,168.9063,168.75,168.9063,281
UDM15,2015-04-10 05:00,10,168.9063,168.9063,168.8438,168.875,878
UDM15,2015-04-10 05:30,10,168.9063,169,168.8125,168.9688,1210
UDM15,2015-04-10 06:00,10,168.9375,169,168.8125,169,1768
UDM15,2015-04-10 06:30,10,169,169.0938,168.8438,169,1496
UDM15,2015-04-10 07:00,10,169,169.9375,169,169.7188,5731
UDM15,2015-04-10 07:30,10,169.7188,170.0625,169.625,169.9375,4394
UDM15,2015-04-10 08:00,10,169.9688,170.0625,169.75,169.9688,3885
UDM15,2015-04-10 08:30,10,169.9375,170.0625,169.75,169.75,2858
UDM15,2015-04-10 09:00,10,169.75,169.8438,169.5,169.6875,3676
UDM15,2015-04-10 09:30,10,169.6875,169.75,169.375,169.5313,2550
UDM15,2015-04-10 10:00,10,169.5313,169.5313,169.3125,169.4688,2024
UDM15,2015-04-10 10:30,10,169.4688,169.6875,169.4688,169.5,2218
UDM15,2015-04-10 11:00,10,169.4688,169.5938,169.4375,169.5313,1507
UDM15,2015-04-10 11:30,10,169.5,169.5313,169,169.0313,3016
UDM15,2015-04-10 12:00,10,169,169.2188,168.9375,169.0313,1900
UDM15,2015-04-10 12:30,10,169.0625,169.375,169.0313,169.3438,1015
UDM15,2015-04-10 13:00,10,169.3125,169.4063,169.0313,169.0313,1589
UDM15,2015-04-10 13:30,10,169.0313,169.25,169,169.1563,3268
UDM15,2015-04-10 14:00,10,169.1563,169.3438,169.125,169.1563,1518
UDM15,2015-04-10 14:30,10,169.1563,169.2188,169.0625,169.125,987
UDM15,2015-04-10 15:00,10,169.125,169.1563,169.0313,169.0938,272
UDM15,2015-04-10 15:30,10,169.125,169.2813,169.0938,169.2188,452
UDM15,2015-04-12 17:00,13,169.0625,169.0625,169,169.0313,8
UDM15,2015-04-12 17:30,13,169.0625,169.125,169.0625,169.125,31
UDM15,2015-04-12 18:30,13,169.125,169.125,169.125,169.125,1
UDM15,2015-04-12 19:00,13,169.1875,169.2813,169.1875,169.2813,37
UDM15,2015-04-12 19:30,13,169.25,169.3125,169.25,169.3125,5
UDM15,2015-04-12 20:00,13,169.2188,169.3125,169.2188,169.2813,80
UDM15,2015-04-12 20:30,13,169.3125,169.3125,169.25,169.2813,32
UDM15,2015-04-12 21:00,13,169.3125,169.4063,169.3125,169.4063,29
UDM15,2015-04-12 21:30,13,169.4688,169.5313,169.4688,169.5313,113
UDM15,2015-04-12 22:00,13,169.5313,169.5313,169.4688,169.4688,37
UDM15,2015-04-12 22:30,13,169.5,169.5,169.4688,169.4688,15
UDM15,2015-04-12 23:00,13,169.5,169.5,169.5,169.5,1
UDM15,2015-04-12 23:30,13,169.4688,169.4688,169.4063,169.4063,30
UDM15,2015-04-13 00:00,13,169.4063,169.4688,169.4063,169.4375,70
UDM15,2015-04-13 00:30,13,169.4375,169.4688,169.375,169.4063,107
UDM15,2015-04-13 01:00,13,169.4063,169.6563,169.4063,169.5625,203
UDM15,2015-04-13 01:30,13,169.5625,169.5938,169.4688,169.5625,180
UDM15,2015-04-13 02:00,13,169.5313,169.5938,169.375,169.4063,353
UDM15,2015-04-13 02:30,13,169.4063,169.4063,169.0313,169.0625,468
UDM15,2015-04-13 03:00,13,169.0313,169.125,168.9688,168.9688,287
UDM15,2015-04-13 03:30,13,169,169.0313,168.4375,168.4375,1286
UDM15,2015-04-13 04:00,13,168.4063,168.5,168.2813,168.2813,2193
UDM15,2015-04-13 04:30,13,168.2813,168.3125,167.9375,168.125,3009
UDM15,2015-04-13 05:00,13,168.125,168.2188,168.0938,168.1875,501
UDM15,2015-04-13 05:30,13,168.1875,168.3125,168.0938,168.2188,819
UDM15,2015-04-13 06:00,13,168.25,168.4688,168.1563,168.25,1502
UDM15,2015-04-13 06:30,13,168.25,168.3438,168.0625,168.1875,1656
UDM15,2015-04-13 07:00,13,168.1875,168.625,168.125,168.5938,2632
UDM15,2015-04-13 07:30,13,168.5938,168.9375,168.5938,168.7813,4894
UDM15,2015-04-13 08:00,13,168.8125,169.0938,168.8125,168.9063,2616
UDM15,2015-04-13 08:30,13,168.9375,169.2813,168.8438,168.9375,4692
UDM15,2015-04-13 09:00,13,168.9688,169.2813,168.9688,169.2188,2245
UDM15,2015-04-13 09:30,13,169.2188,169.3125,168.875,168.9063,2639
UDM15,2015-04-13 10:00,13,168.9375,168.9375,168.75,168.8125,2515
UDM15,2015-04-13 10:30,13,168.8125,168.9375,168.75,168.9375,1612
UDM15,2015-04-13 11:00,13,168.9375,169.1875,168.9063,169.0938,2038
UDM15,2015-04-13 11:30,13,169.0625,169.1563,169,169.125,620
UDM15,2015-04-13 12:00,13,169.0938,169.4063,169.0938,169.3438,2098
UDM15,2015-04-13 12:30,13,169.375,169.4063,169.1563,169.1563,1153
UDM15,2015-04-13 13:00,13,169.1563,169.3438,169.0938,169.2188,1342
UDM15,2015-04-13 13:30,13,169.1875,169.2813,169.0938,169.1875,1695
UDM15,2015-04-13 14:00,13,169.1875,169.2813,169.0938,169.1875,1675
UDM15,2015-04-13 14:30,13,169.1563,169.4688,169.1563,169.2813,1353
UDM15,2015-04-13 15:00,13,169.2813,169.3125,169.1875,169.2813,387
UDM15,2015-04-13 15:30,13,169.2813,169.4688,169.2813,169.3438,214
UDM15,2015-04-13 17:00,14,169.4063,169.4063,169.375,169.4063,68
UDM15,2015-04-13 17:30,14,169.4063,169.4688,169.4063,169.4688,60
UDM15,2015-04-13 18:00,14,169.4688,169.4688,169.4375,169.4375,21
UDM15,2015-04-13 18:30,14,169.4063,169.4375,169.375,169.375,40
UDM15,2015-04-13 19:00,14,169.4063,169.4063,169.375,169.375,14
UDM15,2015-04-13 19:30,14,169.375,169.4688,169.375,169.4375,23
UDM15,2015-04-13 20:00,14,169.4063,169.4063,169.4063,169.4063,4
UDM15,2015-04-13 20:30,14,169.375,169.4688,169.375,169.4688,76
UDM15,2015-04-13 21:00,14,169.4688,169.5625,169.4688,169.5625,36
UDM15,2015-04-13 21:30,14,169.5625,169.5625,169.5625,169.5625,17
UDM15,2015-04-13 22:00,14,169.5625,169.5625,169.5625,169.5625,1
UDM15,2015-04-13 22:30,14,169.5313,169.5625,169.5313,169.5625,6
UDM15,2015-04-13 23:00,14,169.5625,169.5938,169.5625,169.5625,10
UDM15,2015-04-13 23:30,14,169.625,169.625,169.625,169.625,30
UDM15,2015-04-14 00:00,14,169.625,169.6563,169.625,169.625,13
UDM15,2015-04-14 00:30,14,169.625,169.6563,169.625,169.6563,16
UDM15,2015-04-14 01:00,14,169.625,169.625,169.5625,169.625,156
UDM15,2015-04-14 01:30,14,169.5938,169.6563,169.5625,169.625,264
UDM15,2015-04-14 02:00,14,169.5938,169.625,169.4688,169.5625,384
UDM15,2015-04-14 02:30,14,169.5625,169.75,169.5625,169.6563,328
UDM15,2015-04-14 03:00,14,169.6563,169.8438,169.625,169.7813,314
UDM15,2015-04-14 03:30,14,169.8125,170.0313,169.8125,169.9375,668
UDM15,2015-04-14 04:00,14,169.9375,170.0938,169.75,170.0938,337
UDM15,2015-04-14 04:30,14,170.0938,170.1563,170,170.0938,570
UDM15,2015-04-14 05:00,14,170.0625,170.0625,170,170,178
UDM15,2015-04-14 05:30,14,170,170.0313,169.9063,170,384
UDM15,2015-04-14 06:00,14,169.9688,170.0625,169.9063,169.9063,632
UDM15,2015-04-14 06:30,14,169.875,169.9063,169.6563,169.6875,1455
UDM15,2015-04-14 07:00,14,169.6875,169.9063,169.5938,169.75,2739
UDM15,2015-04-14 07:30,14,169.8125,170.875,169.8125,170.8125,2825
UDM15,2015-04-14 08:00,14,170.8125,171.3438,170.7813,171.1563,7202
UDM15,2015-04-14 08:30,14,171.125,171.1875,170.875,171.1875,3821
UDM15,2015-04-14 09:00,14,171.1875,171.8125,171.0938,171.7188,6599
UDM15,2015-04-14 09:30,14,171.7188,171.75,171.5313,171.6563,4617
UDM15,2015-04-14 10:00,14,171.6563,171.8125,171.4063,171.5938,3960
UDM15,2015-04-14 10:30,14,171.5938,171.75,171.5313,171.5313,3285
UDM15,2015-04-14 11:00,14,171.5313,171.5938,171.3125,171.4375,1997
UDM15,2015-04-14 11:30,14,171.4375,171.4688,171.1875,171.3125,1181
UDM15,2015-04-14 12:00,14,171.3125,171.5,171.25,171.4375,732
UDM15,2015-04-14 12:30,14,171.4375,171.4375,170.9063,170.9063,1896
UDM15,2015-04-14 13:00,14,170.9375,171,170.5,170.5313,2351
UDM15,2015-04-14 13:30,14,170.5313,170.5625,170.0938,170.25,5759
UDM15,2015-04-14 14:00,14,170.25,170.4375,170.1563,170.4375,2127
UDM15,2015-04-14 14:30,14,170.4375,170.4688,170.2813,170.3125,1002
UDM15,2015-04-14 15:00,14,170.3438,170.375,170.2813,170.3125,602
UDM15,2015-04-14 15:30,14,170.3125,170.375,170.25,170.3125,493
UDM15,2015-04-14 17:00,15,170.375,170.4375,170.375,170.4375,3
UDM15,2015-04-14 17:30,15,170.4063,170.5,170.4063,170.4688,5
UDM15,2015-04-14 18:00,15,170.4688,170.5,170.4688,170.4688,5
UDM15,2015-04-14 18:30,15,170.4688,170.4688,170.4688,170.4688,9
UDM15,2015-04-14 19:00,15,170.5,170.5313,170.4688,170.5,47
UDM15,2015-04-14 19:30,15,170.5313,170.625,170.5313,170.5625,71
UDM15,2015-04-14 20:00,15,170.5625,170.5938,170.5625,170.5625,19
UDM15,2015-04-14 20:30,15,170.5938,170.7188,170.5938,170.625,66
UDM15,2015-04-14 21:00,15,170.6563,170.6875,170.625,170.625,74
UDM15,2015-04-14 21:30,15,170.625,170.625,170.4375,170.5,90
UDM15,2015-04-14 22:00,15,170.5625,170.5625,170.5625,170.5625,1
UDM15,2015-04-14 22:30,15,170.5625,170.5625,170.5313,170.5625,36
UDM15,2015-04-14 23:00,15,170.5625,170.5938,170.5625,170.5938,10
UDM15,2015-04-14 23:30,15,170.5938,170.6875,170.5938,170.6875,71
UDM15,2015-04-15 00:00,15,170.6875,170.6875,170.6875,170.6875,12
UDM15,2015-04-15 00:30,15,170.6875,170.6875,170.6563,170.6563,91
UDM15,2015-04-15 01:00,15,170.6875,170.7188,170.625,170.625,158
UDM15,2015-04-15 01:30,15,170.5938,170.5938,170.4688,170.5625,179
UDM15,2015-04-15 02:00,15,170.5625,170.6875,170.5,170.5938,393
UDM15,2015-04-15 02:30,15,170.5625,170.6875,170.5,170.5,231
UDM15,2015-04-15 03:00,15,170.5,170.5313,170.375,170.375,726
UDM15,2015-04-15 03:30,15,170.4063,170.4375,170.25,170.3438,357
UDM15,2015-04-15 04:00,15,170.3125,170.3438,170.2188,170.25,740
UDM15,2015-04-15 04:30,15,170.2813,170.5625,170.25,170.5,380
UDM15,2015-04-15 05:00,15,170.4688,170.4688,170.25,170.3438,387
UDM15,2015-04-15 05:30,15,170.3438,170.4063,170.2813,170.3125,396
UDM15,2015-04-15 06:00,15,170.3438,170.375,170.0625,170.0625,869
UDM15,2015-04-15 06:30,15,170.0625,170.1563,169.9375,170.0313,1548
UDM15,2015-04-15 07:00,15,170.0313,170.125,169.5,169.5938,3638
UDM15,2015-04-15 07:30,15,169.6563,170.4063,169.6563,170.375,7089
UDM15,2015-04-15 08:00,15,170.3438,171.0313,170.0625,170.8125,4049
UDM15,2015-04-15 08:30,15,170.7813,170.8125,170.4063,170.6875,3195
UDM15,2015-04-15 09:00,15,170.6563,170.75,170.4375,170.7188,3135
UDM15,2015-04-15 09:30,15,170.7188,170.8438,170.5313,170.6563,3242
UDM15,2015-04-15 10:00,15,170.6563,170.8438,170.5313,170.8438,2603
UDM15,2015-04-15 10:30,15,170.8438,170.9063,170.5938,170.7188,2596
UDM15,2015-04-15 11:00,15,170.6875,171.0938,170.625,171.0313,1326
UDM15,2015-04-15 11:30,15,171.0625,171.0938,170.9063,170.9688,1587
UDM15,2015-04-15 12:00,15,170.9688,171.0313,170.4063,170.4688,2791
UDM15,2015-04-15 12:30,15,170.4375,170.5,170.2188,170.3438,1721
UDM15,2015-04-15 13:00,15,170.375,170.4688,169.9375,170.0313,2268
UDM15,2015-04-15 13:30,15,170.0313,170.0938,169.9375,170,2334
UDM15,2015-04-15 14:00,15,170.0313,170.2813,169.9375,170.1875,1783
UDM15,2015-04-15 14:30,15,170.1875,170.3438,170.0625,170.2813,1916
UDM15,2015-04-15 15:00,15,170.25,170.3438,170.1875,170.2813,649
UDM15,2015-04-15 15:30,15,170.2813,170.4375,170.2813,170.375,898
UDM15,2015-04-15 17:00,16,170.375,170.4063,170.375,170.4063,9
UDM15,2015-04-15 17:30,16,170.4063,170.4063,170.375,170.375,2
UDM15,2015-04-15 18:00,16,170.375,170.375,170.375,170.375,8
UDM15,2015-04-15 18:30,16,170.375,170.4063,170.3438,170.3438,21
UDM15,2015-04-15 19:00,16,170.3125,170.3438,170.2813,170.3438,40
UDM15,2015-04-15 19:30,16,170.375,170.375,170.25,170.2813,177
UDM15,2015-04-15 20:00,16,170.2813,170.2813,170.2188,170.2813,62
UDM15,2015-04-15 20:30,16,170.2188,170.2188,170.0938,170.125,133
UDM15,2015-04-15 21:00,16,170.125,170.1563,170.125,170.1563,27
UDM15,2015-04-15 21:30,16,170.1875,170.2188,170.1875,170.2188,20
UDM15,2015-04-15 22:00,16,170.25,170.25,170.25,170.25,2
UDM15,2015-04-15 22:30,16,170.2188,170.2188,170.1563,170.1563,45
UDM15,2015-04-15 23:00,16,170.1563,170.1563,170.0313,170.0313,35
UDM15,2015-04-15 23:30,16,170.0313,170.0313,169.9063,169.9688,76
UDM15,2015-04-16 00:00,16,169.9375,169.9375,169.875,169.875,192
UDM15,2015-04-16 00:30,16,169.875,169.9063,169.875,169.9063,32
UDM15,2015-04-16 01:00,16,169.9063,170.0313,169.875,170.0313,159
UDM15,2015-04-16 01:30,16,170.0313,170.0625,169.9688,170,286
UDM15,2015-04-16 02:00,16,170.0313,170.4063,169.9688,170.25,871
UDM15,2015-04-16 02:30,16,170.25,170.4375,170.25,170.375,737
UDM15,2015-04-16 03:00,16,170.4063,170.4688,170.3438,170.4375,930
UDM15,2015-04-16 03:30,16,170.4375,170.4375,170.3438,170.3438,300
UDM15,2015-04-16 04:00,16,170.3438,170.5,170.3438,170.3438,267
UDM15,2015-04-16 04:30,16,170.375,170.5,170.1875,170.4375,536
UDM15,2015-04-16 05:00,16,170.4688,170.5938,170.4375,170.5313,764
UDM15,2015-04-16 05:30,16,170.5313,170.8438,170.5313,170.7188,847
UDM15,2015-04-16 06:00,16,170.75,170.9063,170.7188,170.8125,1061
UDM15,2015-04-16 06:30,16,170.8438,170.8438,170.5625,170.5938,1973
UDM15,2015-04-16 07:00,16,170.5938,170.6563,170.2813,170.3438,3136
UDM15,2015-04-16 07:30,16,170.375,170.75,170.25,170.7188,6093
UDM15,2015-04-16 08:00,16,170.6875,170.9063,170.375,170.4688,4633
UDM15,2015-04-16 08:30,16,170.4688,170.5313,170.3125,170.4375,4582
UDM15,2015-04-16 09:00,16,170.4063,170.5,169.3438,169.4063,10710
UDM15,2015-04-16 09:30,16,169.4063,169.4688,168.8438,169.0313,7589
UDM15,2015-04-16 10:00,16,169.0313,169.2188,168.9688,169.0625,4313
UDM15,2015-04-16 10:30,16,169.0938,169.0938,168.75,168.875,2744
UDM15,2015-04-16 11:00,16,168.875,169.0625,168.7813,169,1913
UDM15,2015-04-16 11:30,16,168.9688,169.25,168.875,169.2188,3306
UDM15,2015-04-16 12:00,16,169.1875,169.4375,169.1875,169.3438,3408
UDM15,2015-04-16 12:30,16,169.3438,169.5938,169.2813,169.5313,4707
UDM15,2015-04-16 13:00,16,169.5,170,169.5,169.75,8423
UDM15,2015-04-16 13:30,16,169.7813,170.1875,169.75,170,6276
UDM15,2015-04-16 14:00,16,169.9688,170.0625,169.7188,169.75,3316
UDM15,2015-04-16 14:30,16,169.7188,169.8438,169.4375,169.4375,1882
UDM15,2015-04-16 15:00,16,169.4688,169.5938,169.4375,169.5625,851
UDM15,2015-04-16 15:30,16,169.5313,169.5313,169.2813,169.4375,884
UDM15,2015-04-16 17:00,17,169.4375,169.4688,169.375,169.4063,60
UDM15,2015-04-16 17:30,17,169.4063,169.4688,169.4063,169.4688,18
UDM15,2015-04-16 18:00,17,169.5,169.5,169.5,169.5,2
UDM15,2015-04-16 18:30,17,169.4375,169.4375,169.375,169.4375,42
UDM15,2015-04-16 19:00,17,169.4688,169.625,169.4375,169.5938,127
UDM15,2015-04-16 19:30,17,169.5625,169.5625,169.4063,169.4375,129
UDM15,2015-04-16 20:00,17,169.4375,169.5625,169.4375,169.5,117
UDM15,2015-04-16 20:30,17,169.4375,169.4375,169.375,169.4063,33
UDM15,2015-04-16 21:00,17,169.4375,169.5,169.4375,169.5,121
UDM15,2015-04-16 21:30,17,169.5,169.5313,169.5,169.5313,8
UDM15,2015-04-16 22:00,17,169.5313,169.7188,169.5313,169.6563,80
UDM15,2015-04-16 22:30,17,169.6563,169.6875,169.6563,169.6875,31
UDM15,2015-04-16 23:00,17,169.6563,169.6875,169.6563,169.6875,4
UDM15,2015-04-16 23:30,17,169.7188,169.7188,169.6875,169.6875,51
UDM15,2015-04-17 00:00,17,169.7188,169.875,169.7188,169.75,315
UDM15,2015-04-17 00:30,17,169.75,169.75,169.7188,169.7188,55
UDM15,2015-04-17 01:00,17,169.6875,169.8438,169.625,169.8438,357
UDM15,2015-04-17 01:30,17,169.875,169.9063,169.7188,169.75,271
UDM15,2015-04-17 02:00,17,169.7813,170.1563,169.6563,170.0625,1119
UDM15,2015-04-17 02:30,17,170.0313,170.1875,169.9688,170.1563,398
UDM15,2015-04-17 03:00,17,170.1563,170.1875,170.0313,170.0938,546
UDM15,2015-04-17 03:30,17,170.125,170.2188,169.9375,170.0313,554
UDM15,2015-04-17 04:00,17,170.0313,170.125,169.9375,170.0625,372
UDM15,2015-04-17 04:30,17,170.0313,170.2813,170,170.2813,453
UDM15,2015-04-17 05:00,17,170.2813,170.75,170.2813,170.7188,1311
UDM15,2015-04-17 05:30,17,170.75,170.8438,170.5938,170.625,1606
UDM15,2015-04-17 06:00,17,170.6563,170.8125,170.4688,170.5,2197
UDM15,2015-04-17 06:30,17,170.4688,170.6563,170.4688,170.5625,1146
UDM15,2015-04-17 07:00,17,170.5313,170.5313,170.2188,170.3125,3890
UDM15,2015-04-17 07:30,17,170.3125,170.4688,168.9063,169,11928
UDM15,2015-04-17 08:00,17,169,169.3125,168.9375,169.1875,5417
UDM15,2015-04-17 08:30,17,169.1875,169.8125,169.125,169.625,4264
UDM15,2015-04-17 09:00,17,169.5625,170.0313,169.4063,169.5,5854
UDM15,2015-04-17 09:30,17,169.5313,169.6563,169.4063,169.5938,2426
UDM15,2015-04-17 10:00,17,169.625,169.9063,169.4688,169.8125,3205
UDM15,2015-04-17 10:30,17,169.7813,170.1875,169.75,170,2404
UDM15,2015-04-17 11:00,17,170,170.4688,169.9688,170.3125,2754
UDM15,2015-04-17 11:30,17,170.3125,170.4375,170.125,170.2813,2313
UDM15,2015-04-17 12:00,17,170.25,170.6875,170.2188,170.5625,2447
UDM15,2015-04-17 12:30,17,170.5625,170.875,170.4688,170.8438,1250
UDM15,2015-04-17 13:00,17,170.875,171.2188,170.75,171.1875,3596
UDM15,2015-04-17 13:30,17,171.1875,171.5625,171.1875,171.4688,4746
UDM15,2015-04-17 14:00,17,171.4688,171.5938,171.1875,171.25,1986
UDM15,2015-04-17 14:30,17,171.25,171.3125,171.0938,171.1875,1987
UDM15,2015-04-17 15:00,17,171.1875,171.1875,170.9688,170.9688,991
UDM15,2015-04-17 15:30,17,170.9688,171.1563,170.9688,171.0313,584
UDM15,2015-04-19 17:00,20,170.8125,170.9063,170.75,170.9063,57
UDM15,2015-04-19 17:30,20,170.9063,170.9063,170.875,170.9063,22
UDM15,2015-04-19 18:00,20,170.9063,170.9375,170.8438,170.9375,29
UDM15,2015-04-19 18:30,20,170.9063,170.9688,170.8438,170.9063,46
UDM15,2015-04-19 19:00,20,170.9063,170.9375,170.8438,170.8438,15
UDM15,2015-04-19 19:30,20,170.8438,170.8438,170.8125,170.8125,8
UDM15,2015-04-19 20:00,20,170.8125,170.9375,170.8125,170.8438,108
UDM15,2015-04-19 20:30,20,170.8438,170.8438,170.8125,170.8438,61
UDM15,2015-04-19 21:00,20,170.8125,170.875,170.8125,170.8125,74
UDM15,2015-04-19 21:30,20,170.8438,170.8438,170.8125,170.8438,8
UDM15,2015-04-19 22:00,20,170.8438,170.875,170.8125,170.8125,28
UDM15,2015-04-19 23:00,20,170.8125,170.8125,170.7813,170.7813,24
UDM15,2015-04-19 23:30,20,170.8125,171,170.8125,170.9688,68
UDM15,2015-04-20 00:00,20,171.0313,171.1875,171.0313,171.125,175
UDM15,2015-04-20 00:30,20,171.1563,171.375,171.125,171.2188,150
UDM15,2015-04-20 01:00,20,171.1875,171.1875,171.0313,171.0625,254
UDM15,2015-04-20 01:30,20,171.0313,171.0313,170.9375,171,443
UDM15,2015-04-20 02:00,20,171,171,170.5938,170.8125,844
UDM15,2015-04-20 02:30,20,170.8125,171.0625,170.7813,170.8125,870
UDM15,2015-04-20 03:00,20,170.8438,170.9063,170.6563,170.7188,498
UDM15,2015-04-20 03:30,20,170.7188,170.7813,170.5625,170.5938,238
UDM15,2015-04-20 04:00,20,170.5938,170.5938,170.4063,170.4375,247
UDM15,2015-04-20 04:30,20,170.4375,170.5,170.375,170.4063,496
UDM15,2015-04-20 05:00,20,170.4375,170.5313,170.4063,170.4375,262
UDM15,2015-04-20 05:30,20,170.4375,170.5313,170.4063,170.5,186
UDM15,2015-04-20 06:00,20,170.5313,170.9688,170.5313,170.75,1134
UDM15,2015-04-20 06:30,20,170.75,170.875,170.5313,170.7813,1407
UDM15,2015-04-20 07:00,20,170.8125,170.875,170.3438,170.6875,2234
UDM15,2015-04-20 07:30,20,170.6563,171.0625,170.5625,170.7813,5323
UDM15,2015-04-20 08:00,20,170.7813,170.7813,170.4688,170.5938,2845
UDM15,2015-04-20 08:30,20,170.5938,170.6563,170.4063,170.5625,2942
UDM15,2015-04-20 09:00,20,170.5313,170.6563,170.1563,170.1875,5611
UDM15,2015-04-20 09:30,20,170.1875,170.25,169.8438,170.25,3858
UDM15,2015-04-20 10:00,20,170.2188,170.4375,170.1875,170.1875,1853
UDM15,2015-04-20 10:30,20,170.1875,170.375,170.125,170.1875,1516
UDM15,2015-04-20 11:00,20,170.1875,170.2188,169.9688,170.0625,1071
UDM15,2015-04-20 11:30,20,170.0625,170.0938,169.7813,169.875,1721
UDM15,2015-04-20 12:00,20,169.8438,169.8438,169.5313,169.6875,2056
UDM15,2015-04-20 12:30,20,169.6875,169.7813,169.5313,169.5313,1619
UDM15,2015-04-20 13:00,20,169.5,169.625,169.4063,169.5313,3200
UDM15,2015-04-20 13:30,20,169.5625,169.7188,169.3438,169.5,2943
UDM15,2015-04-20 14:00,20,169.5,169.9063,169.375,169.9063,2031
UDM15,2015-04-20 14:30,20,169.9063,169.9688,169.8125,169.8125,1580
UDM15,2015-04-20 15:00,20,169.8125,170.0625,169.8125,170.0313,434
UDM15,2015-04-20 15:30,20,170,170.0313,169.6563,169.6875,1219
UDM15,2015-04-20 17:00,21,169.6875,169.7813,169.6563,169.7813,47
UDM15,2015-04-20 17:30,21,169.8125,169.8125,169.8125,169.8125,4
UDM15,2015-04-20 18:00,21,169.8438,169.9063,169.8438,169.9063,14
UDM15,2015-04-20 18:30,21,169.8438,169.875,169.8438,169.875,14
UDM15,2015-04-20 19:00,21,169.8438,169.875,169.8125,169.8438,21
UDM15,2015-04-20 19:30,21,169.8438,169.8438,169.8438,169.8438,8
UDM15,2015-04-20 20:00,21,169.875,169.9375,169.875,169.9375,52
UDM15,2015-04-20 20:30,21,169.9375,169.9688,169.9375,169.9375,32
UDM15,2015-04-20 21:00,21,169.9375,170,169.9375,170,10
UDM15,2015-04-20 21:30,21,170,170,170,170,7
UDM15,2015-04-20 22:00,21,170.0313,170.0313,169.9375,169.9688,98
UDM15,2015-04-20 22:30,21,169.9688,170,169.9688,169.9688,65
UDM15,2015-04-20 23:00,21,169.9688,169.9688,169.9688,169.9688,1
UDM15,2015-04-20 23:30,21,169.9375,169.9688,169.9375,169.9688,27
UDM15,2015-04-21 00:00,21,169.9375,169.9375,169.9063,169.9063,60
UDM15,2015-04-21 00:30,21,169.8438,169.875,169.8125,169.8438,105
UDM15,2015-04-21 01:00,21,169.8438,169.9375,169.5938,169.875,372
UDM15,2015-04-21 01:30,21,169.875,170.0625,169.8438,169.9688,372
UDM15,2015-04-21 02:00,21,169.9688,169.9688,169.6875,169.6875,690
UDM15,2015-04-21 02:30,21,169.6563,169.7813,169.5938,169.7188,602
UDM15,2015-04-21 03:00,21,169.7188,169.8438,169.6875,169.7813,199
UDM15,2015-04-21 03:30,21,169.75,169.875,169.6875,169.7188,287
UDM15,2015-04-21 04:00,21,169.7188,169.875,169.7188,169.75,866
UDM15,2015-04-21 04:30,21,169.7813,169.9375,169.7188,169.9375,1169
UDM15,2015-04-21 05:00,21,169.9375,170.1875,169.9375,170.0625,582
UDM15,2015-04-21 05:30,21,170.0625,170.125,170.0313,170.125,416
UDM15,2015-04-21 06:00,21,170.1563,170.375,170.125,170.375,834
UDM15,2015-04-21 06:30,21,170.4063,170.4688,170.25,170.3125,1034
UDM15,2015-04-21 07:00,21,170.3125,170.5625,170.3125,170.4688,2044
UDM15,2015-04-21 07:30,21,170.4688,170.5313,170,170.0938,3153
UDM15,2015-04-21 08:00,21,170.0938,170.2188,169.7188,169.7188,2580
UDM15,2015-04-21 08:30,21,169.7188,170,169.25,169.2813,5056
UDM15,2015-04-21 09:00,21,169.2813,169.4063,169.0938,169.25,3214
UDM15,2015-04-21 09:30,21,169.2813,169.8125,169.2813,169.5,3346
UDM15,2015-04-21 10:00,21,169.4688,169.6563,169.1875,169.5938,2506
UDM15,2015-04-21 10:30,21,169.5938,169.7188,169.4375,169.6563,1516
UDM15,2015-04-21 11:00,21,169.625,169.75,169.4375,169.5938,2118
UDM15,2015-04-21 11:30,21,169.5313,169.5313,169.3125,169.5,1160
UDM15,2015-04-21 12:00,21,169.4688,169.5,169.125,169.3438,1222
UDM15,2015-04-21 12:30,21,169.3438,169.3438,168.9063,169.0313,1875
UDM15,2015-04-21 13:00,21,169.0313,169.2188,168.9063,168.9688,1263
UDM15,2015-04-21 13:30,21,168.9375,169.2188,168.9063,169.0938,3951
UDM15,2015-04-21 14:00,21,169.0938,169.1563,168.9688,169.1563,1755
UDM15,2015-04-21 14:30,21,169.125,169.1875,168.9688,169.125,1476
UDM15,2015-04-21 15:00,21,169.125,169.25,169.0938,169.1875,781
UDM15,2015-04-21 15:30,21,169.1875,169.2188,169.125,169.2188,481
UDM15,2015-04-21 17:00,22,169.2188,169.4688,169.1875,169.375,181
UDM15,2015-04-21 17:30,22,169.4063,169.4063,169.3438,169.3438,3
UDM15,2015-04-21 18:00,22,169.3438,169.375,169.3438,169.375,6
UDM15,2015-04-21 18:30,22,169.375,169.375,169.2813,169.3125,30
UDM15,2015-04-21 19:00,22,169.3438,169.3438,169.2188,169.2188,25
UDM15,2015-04-21 19:30,22,169.1875,169.25,169.1563,169.25,95
UDM15,2015-04-21 20:00,22,169.25,169.375,169.25,169.375,83
UDM15,2015-04-21 20:30,22,169.375,169.375,169.2813,169.3438,112
UDM15,2015-04-21 21:00,22,169.3125,169.3438,169.3125,169.3438,36
UDM15,2015-04-21 21:30,22,169.375,169.375,169.3125,169.3438,98
UDM15,2015-04-21 22:00,22,169.3438,169.3438,169.3125,169.3438,64
UDM15,2015-04-21 22:30,22,169.375,169.375,169.375,169.375,2
UDM15,2015-04-21 23:00,22,169.4063,169.4063,169.4063,169.4063,14
UDM15,2015-04-21 23:30,22,169.4375,169.5,169.4375,169.5,14
UDM15,2015-04-22 00:00,22,169.4688,169.4688,169.4688,169.4688,6
UDM15,2015-04-22 00:30,22,169.4375,169.4688,169.4063,169.4375,104
UDM15,2015-04-22 01:00,22,169.4688,169.4688,169.375,169.4688,237
UDM15,2015-04-22 01:30,22,169.4688,169.5,169.4375,169.5,294
UDM15,2015-04-22 02:00,22,169.5,169.5625,169.25,169.5,725
UDM15,2015-04-22 02:30,22,169.4688,169.625,169.4688,169.5313,451
UDM15,2015-04-22 03:00,22,169.5625,169.75,169.5,169.5313,645
UDM15,2015-04-22 03:30,22,169.5313,169.5938,169.4063,169.5313,820
UDM15,2015-04-22 04:00,22,169.5313,169.5938,169.4063,169.4688,726
UDM15,2015-04-22 04:30,22,169.4688,169.5313,169.375,169.5,875
UDM15,2015-04-22 05:00,22,169.4688,169.5938,169.4688,169.5,691
UDM15,2015-04-22 05:30,22,169.5,169.5938,169.4063,169.4063,432
UDM15,2015-04-22 06:00,22,169.4063,169.4063,169.0313,169.0313,1198
UDM15,2015-04-22 06:30,22,169,169.1875,169,169.125,733
UDM15,2015-04-22 07:00,22,169.1563,169.7188,169.1563,169.7188,1970
UDM15,2015-04-22 07:30,22,169.7188,169.7813,169.3125,169.3125,3607
UDM15,2015-04-22 08:00,22,169.3125,169.3125,168.7813,168.7813,4184
UDM15,2015-04-22 08:30,22,168.7813,168.875,168.3125,168.375,6812
UDM15,2015-04-22 09:00,22,168.375,168.375,167.3125,167.5313,14064
UDM15,2015-04-22 09:30,22,167.5313,167.6563,167.375,167.625,7475
UDM15,2015-04-22 10:00,22,167.625,167.7188,167.375,167.625,3491
UDM15,2015-04-22 10:30,22,167.625,167.6875,167.1875,167.4688,6574
UDM15,2015-04-22 11:00,22,167.4688,167.5938,167.1563,167.25,3398
UDM15,2015-04-22 11:30,22,167.25,167.3438,166.8438,167.0938,3265
UDM15,2015-04-22 12:00,22,167.0938,167.1875,166.9063,167.1563,3119
UDM15,2015-04-22 12:30,22,167.1563,167.2813,167.0938,167.1563,2227
UDM15,2015-04-22 13:00,22,167.1875,167.4063,167.0313,167.375,2683
UDM15,2015-04-22 13:30,22,167.375,167.4063,167.0625,167.0938,4300
UDM15,2015-04-22 14:00,22,167.0938,167.0938,166.7188,166.75,3278
UDM15,2015-04-22 14:30,22,166.75,166.7813,166.4063,166.625,5862
UDM15,2015-04-22 15:00,22,166.625,166.8438,166.5938,166.6563,2899
UDM15,2015-04-22 15:30,22,166.6563,166.9063,166.6563,166.8438,834
UDM15,2015-04-22 17:00,23,166.9375,167,166.9375,166.9688,58
UDM15,2015-04-22 17:30,23,166.9688,166.9688,166.9375,166.9375,6
UDM15,2015-04-22 18:00,23,166.9375,166.9375,166.8438,166.9063,32
UDM15,2015-04-22 18:30,23,166.9375,166.9375,166.875,166.9063,39
UDM15,2015-04-22 19:00,23,166.9375,167.1875,166.9375,167.1563,210
UDM15,2015-04-22 19:30,23,167.1563,167.375,167.125,167.375,292
UDM15,2015-04-22 20:00,23,167.3438,167.375,167.3438,167.3438,104
UDM15,2015-04-22 20:30,23,167.3125,167.4063,167.3125,167.375,220
UDM15,2015-04-22 21:00,23,167.375,167.375,167.3438,167.375,100
UDM15,2015-04-22 21:30,23,167.375,167.375,167.3125,167.3438,135
UDM15,2015-04-22 22:00,23,167.3125,167.3125,167.25,167.2813,270
UDM15,2015-04-22 22:30,23,167.2813,167.3438,167.2813,167.2813,79
UDM15,2015-04-22 23:00,23,167.2813,167.2813,167.2188,167.2188,329
UDM15,2015-04-22 23:30,23,167.25,167.3125,167.25,167.2813,99
UDM15,2015-04-23 00:00,23,167.2813,167.375,167.2813,167.3438,332
UDM15,2015-04-23 00:30,23,167.3438,167.3438,167.1875,167.1875,164
UDM15,2015-04-23 01:00,23,167.1875,167.25,167.1875,167.2188,70
UDM15,2015-04-23 01:30,23,167.2188,167.4063,167.2188,167.375,355
UDM15,2015-04-23 02:00,23,167.3438,167.375,167.1875,167.3125,844
UDM15,2015-04-23 02:30,23,167.3125,167.5313,167.3125,167.5,721
UDM15,2015-04-23 03:00,23,167.5,167.5938,167.4063,167.5313,828
UDM15,2015-04-23 03:30,23,167.5,167.7188,167.5,167.5625,686
UDM15,2015-04-23 04:00,23,167.5313,167.5938,167.4688,167.5938,595
UDM15,2015-04-23 04:30,23,167.5938,167.625,167.375,167.4688,810
UDM15,2015-04-23 05:00,23,167.4375,167.625,167.4375,167.5938,444
UDM15,2015-04-23 05:30,23,167.5938,167.6875,167.5938,167.625,310
UDM15,2015-04-23 06:00,23,167.625,167.6875,167.4688,167.5938,1755
UDM15,2015-04-23 06:30,23,167.5625,167.7188,167.4063,167.4063,2582
UDM15,2015-04-23 07:00,23,167.4063,167.5313,167.125,167.25,3303
UDM15,2015-04-23 07:30,23,167.25,167.5,166.8125,167.1563,5154
UDM15,2015-04-23 08:00,23,167.1875,167.3438,166.7813,166.7813,5088
UDM15,2015-04-23 08:30,23,166.7813,166.875,166.625,166.8125,5844
UDM15,2015-04-23 09:00,23,166.8125,167.0625,166.5313,166.8438,4790
UDM15,2015-04-23 09:30,23,166.8438,167.0313,166.625,167.0313,3360
UDM15,2015-04-23 10:00,23,167.0625,167.25,166.9375,167.2188,3469
UDM15,2015-04-23 10:30,23,167.25,167.25,166.8438,166.9063,2104
UDM15,2015-04-23 11:00,23,166.9063,167.2813,166.7813,166.7813,2471
UDM15,2015-04-23 11:30,23,166.8125,167.0313,166.7813,167,1970
UDM15,2015-04-23 12:00,23,167,167.5625,166.9375,167.3125,5653
UDM15,2015-04-23 12:30,23,167.3125,167.4688,167.25,167.4375,1939
UDM15,2015-04-23 13:00,23,167.4375,167.5313,167.3125,167.5,2145
UDM15,2015-04-23 13:30,23,167.5,167.8125,167.5,167.625,3240
UDM15,2015-04-23 14:00,23,167.625,168.0625,167.625,167.7813,4983
UDM15,2015-04-23 14:30,23,167.7813,167.8125,167.2188,167.3438,4430
UDM15,2015-04-23 15:00,23,167.3438,168,167.3438,167.9375,2201
UDM15,2015-04-23 15:30,23,167.9375,167.9688,167,167.0625,3837
UDM15,2015-04-23 17:00,24,167.125,167.25,166.9688,167.25,84
UDM15,2015-04-23 17:30,24,167.2188,167.2813,167.0938,167.125,28
UDM15,2015-04-23 18:00,24,167.1563,167.2188,167.1563,167.1875,46
UDM15,2015-04-23 18:30,24,167.2188,167.25,167.1875,167.25,14
UDM15,2015-04-23 19:00,24,167.2188,167.2188,167.1563,167.1875,40
UDM15,2015-04-23 19:30,24,167.1563,167.1875,167.0625,167.0625,108
UDM15,2015-04-23 20:00,24,167.125,167.1875,167.125,167.1875,18
UDM15,2015-04-23 20:30,24,167.1875,167.25,167.1875,167.1875,42
UDM15,2015-04-23 21:00,24,167.1875,167.1875,167.1563,167.1875,50
UDM15,2015-04-23 21:30,24,167.2188,167.2188,167.125,167.2188,232
UDM15,2015-04-23 22:00,24,167.2188,167.3125,167.1875,167.3125,91
UDM15,2015-04-23 22:30,24,167.3125,167.3125,167.25,167.3125,80
UDM15,2015-04-23 23:00,24,167.3438,167.3438,167.2813,167.2813,17
UDM15,2015-04-23 23:30,24,167.2813,167.3438,167.2813,167.3438,9
UDM15,2015-04-24 00:00,24,167.375,167.4375,167.375,167.4063,52
UDM15,2015-04-24 00:30,24,167.4063,167.4375,167.375,167.4063,85
UDM15,2015-04-24 01:00,24,167.4063,167.5,167.375,167.4375,192
UDM15,2015-04-24 01:30,24,167.5,167.5938,167.5,167.5313,292
UDM15,2015-04-24 02:00,24,167.5625,167.5625,167.2188,167.2188,566
UDM15,2015-04-24 02:30,24,167.2188,167.3125,167.125,167.2188,282
UDM15,2015-04-24 03:00,24,167.1875,167.1875,166.9063,167,470
UDM15,2015-04-24 03:30,24,167.0313,167.0938,166.75,166.8125,944
UDM15,2015-04-24 04:00,24,166.8125,166.9063,166.7813,166.875,270
UDM15,2015-04-24 04:30,24,166.875,167.125,166.875,167.0625,324
UDM15,2015-04-24 05:00,24,167.0938,167.4063,167.0625,167.1563,831
UDM15,2015-04-24 05:30,24,167.1563,167.25,167.0625,167.1563,484
UDM15,2015-04-24 06:00,24,167.125,167.1563,166.9375,167.0938,2321
UDM15,2015-04-24 06:30,24,167.125,167.3438,167.0625,167.125,1408
UDM15,2015-04-24 07:00,24,167.125,167.3125,166.9063,167.25,2157
UDM15,2015-04-24 07:30,24,167.3125,168.0313,167.1875,167.9063,7231
UDM15,2015-04-24 08:00,24,167.875,168.0313,167.6563,167.8125,3646
UDM15,2015-04-24 08:30,24,167.8125,168.25,167.7813,167.9375,4061
UDM15,2015-04-24 09:00,24,167.9375,168.125,167.7813,168.0313,3382
UDM15,2015-04-24 09:30,24,168.0625,168.5938,168.0625,168.5,2864
UDM15,2015-04-24 10:00,24,168.5625,168.7813,168.4063,168.4688,4453
UDM15,2015-04-24 10:30,24,168.4688,168.5,168.0938,168.375,4945
UDM15,2015-04-24 11:00,24,168.375,168.4063,168.0313,168.1875,1536
UDM15,2015-04-24 11:30,24,168.1563,168.25,168,168,2248
UDM15,2015-04-24 12:00,24,168,168.1563,167.75,167.9688,1840
UDM15,2015-04-24 12:30,24,167.9688,168.1875,167.9375,168.0938,2059
UDM15,2015-04-24 13:00,24,168.0625,168.1563,167.9688,168.1563,1075
UDM15,2015-04-24 13:30,24,168.1875,168.25,167.9688,168.2188,3239
UDM15,2015-04-24 14:00,24,168.2188,168.3438,168.1875,168.2188,1721
UDM15,2015-04-24 14:30,24,168.2188,168.4063,168.1875,168.3438,883
UDM15,2015-04-24 15:00,24,168.3438,168.4375,168.3125,168.3125,430
UDM15,2015-04-24 15:30,24,168.2813,168.4688,168.2813,168.4688,477
UDM15,2015-04-26 17:00,27,168.4688,168.4688,168.4688,168.4688,2
UDM15,2015-04-26 17:30,27,168.5,168.5,168.5,168.5,27
UDM15,2015-04-26 18:00,27,168.5313,168.5313,168.5,168.5,9
UDM15,2015-04-26 18:30,27,168.5,168.5313,168.5,168.5313,8
UDM15,2015-04-26 19:00,27,168.5,168.5313,168.5,168.5313,48
UDM15,2015-04-26 19:30,27,168.5313,168.5313,168.5,168.5313,103
UDM15,2015-04-26 20:00,27,168.5,168.5,168.4688,168.5,139
UDM15,2015-04-26 20:30,27,168.5,168.5,168.4375,168.4688,21
UDM15,2015-04-26 21:00,27,168.4688,168.5,168.4688,168.5,13
UDM15,2015-04-26 21:30,27,168.5313,168.5313,168.5,168.5,19
UDM15,2015-04-26 22:00,27,168.5313,168.5313,168.5313,168.5313,14
UDM15,2015-04-26 22:30,27,168.5,168.6875,168.5,168.625,97
UDM15,2015-04-26 23:00,27,168.5938,168.625,168.5938,168.625,41
UDM15,2015-04-26 23:30,27,168.5938,168.625,168.5938,168.625,26
UDM15,2015-04-27 00:30,27,168.5938,168.7188,168.5938,168.7188,91
UDM15,2015-04-27 01:00,27,168.6875,168.7813,168.6563,168.7188,296
UDM15,2015-04-27 01:30,27,168.75,168.75,168.4688,168.4688,226
UDM15,2015-04-27 02:00,27,168.4688,168.5625,168.3125,168.5313,396
UDM15,2015-04-27 02:30,27,168.5625,168.625,168.375,168.4063,371
UDM15,2015-04-27 03:00,27,168.375,168.4688,168.2813,168.2813,218
UDM15,2015-04-27 03:30,27,168.2813,168.375,168.2813,168.3438,162
UDM15,2015-04-27 04:00,27,168.375,168.5,168.3438,168.5,191
UDM15,2015-04-27 04:30,27,168.5,168.5313,168.375,168.4375,288
UDM15,2015-04-27 05:00,27,168.4375,168.4375,168.2188,168.2188,436
UDM15,2015-04-27 05:30,27,168.25,168.2813,168.125,168.2188,340
UDM15,2015-04-27 06:00,27,168.1875,168.3438,168.125,168.3125,1031
UDM15,2015-04-27 06:30,27,168.2813,168.375,168,168.0313,1619
UDM15,2015-04-27 07:00,27,168,168.125,167.8125,168.0625,2305
UDM15,2015-04-27 07:30,27,168.0625,168.1875,167.9688,168,1825
UDM15,2015-04-27 08:00,27,168.0313,168.375,167.9063,168.3125,3683
UDM15,2015-04-27 08:30,27,168.3125,168.3438,167.625,167.7188,5557
UDM15,2015-04-27 09:00,27,167.6875,167.8125,167.5,167.6875,3263
UDM15,2015-04-27 09:30,27,167.6875,167.7813,167.5313,167.6875,1982
UDM15,2015-04-27 10:00,27,167.6875,167.875,167.6563,167.6563,2159
UDM15,2015-04-27 10:30,27,167.6563,167.9688,167.6563,167.9063,1852
UDM15,2015-04-27 11:00,27,167.9063,168.0313,167.8125,167.9063,1557
UDM15,2015-04-27 11:30,27,167.9063,168.4063,167.875,168.375,2802
UDM15,2015-04-27 12:00,27,168.375,168.5938,168.2813,168.3438,2381
UDM15,2015-04-27 12:30,27,168.3125,168.8125,168.3125,168.8125,1722
UDM15,2015-04-27 13:00,27,168.8125,168.9063,168.5,168.5313,2978
UDM15,2015-04-27 13:30,27,168.5313,168.7188,168.2188,168.375,3502
UDM15,2015-04-27 14:00,27,168.375,168.4063,168.1875,168.2813,2479
UDM15,2015-04-27 14:30,27,168.3125,168.5,168.2813,168.3125,1612
UDM15,2015-04-27 15:00,27,168.3125,168.375,168.2813,168.3438,574
UDM15,2015-04-27 15:30,27,168.3125,168.375,168.25,168.3125,321
UDM15,2015-04-27 17:00,28,168.375,168.4063,168.375,168.4063,12
UDM15,2015-04-27 17:30,28,168.4063,168.4375,168.4063,168.4375,9
UDM15,2015-04-27 18:00,28,168.4063,168.4063,168.375,168.375,6
UDM15,2015-04-27 18:30,28,168.3438,168.3438,168.25,168.2813,26
UDM15,2015-04-27 19:00,28,168.3125,168.3438,168.3125,168.3438,20
UDM15,2015-04-27 19:30,28,168.3438,168.3438,168.3125,168.3125,36
UDM15,2015-04-27 20:00,28,168.3438,168.5,168.3438,168.4688,88
UDM15,2015-04-27 20:30,28,168.4688,168.4688,168.4375,168.4375,19
UDM15,2015-04-27 21:00,28,168.4688,168.5,168.4688,168.5,33
UDM15,2015-04-27 21:30,28,168.5,168.5313,168.4688,168.5313,22
UDM15,2015-04-27 22:00,28,168.5625,168.5625,168.5,168.5,12
UDM15,2015-04-27 22:30,28,168.5313,168.5313,168.5,168.5,28
UDM15,2015-04-27 23:00,28,168.5,168.5,168.4375,168.5,39
UDM15,2015-04-27 23:30,28,168.4688,168.4688,168.4375,168.4375,25
UDM15,2015-04-28 00:00,28,168.4375,168.4688,168.4375,168.4688,12
UDM15,2015-04-28 00:30,28,168.4688,168.4688,168.4063,168.4375,75
UDM15,2015-04-28 01:00,28,168.4375,168.5938,168.4063,168.5313,352
UDM15,2015-04-28 01:30,28,168.5,168.5313,168.375,168.375,136
UDM15,2015-04-28 02:00,28,168.375,168.4688,168.2813,168.3125,344
UDM15,2015-04-28 02:30,28,168.3125,168.375,168.0625,168.0938,288
UDM15,2015-04-28 03:00,28,168.0938,168.0938,167.9375,168.0313,382
UDM15,2015-04-28 03:30,28,168.0625,168.375,168.0625,168.3125,509
UDM15,2015-04-28 04:00,28,168.3438,168.375,168.1875,168.1875,173
UDM15,2015-04-28 04:30,28,168.2188,168.3125,168.1875,168.3125,358
UDM15,2015-04-28 05:00,28,168.3125,168.3125,168.1875,168.2813,217
UDM15,2015-04-28 05:30,28,168.25,168.4688,168.25,168.2813,681
UDM15,2015-04-28 06:00,28,168.3125,168.375,168.2188,168.3125,762
UDM15,2015-04-28 06:30,28,168.3438,168.4375,168.25,168.25,818
UDM15,2015-04-28 07:00,28,168.25,168.4375,168.1563,168.1563,2180
UDM15,2015-04-28 07:30,28,168.1875,168.1875,167.6563,167.7813,4185
UDM15,2015-04-28 08:00,28,167.7813,167.7813,167.2188,167.2188,4384
UDM15,2015-04-28 08:30,28,167.1875,167.6875,167.1875,167.4063,3895
UDM15,2015-04-28 09:00,28,167.4688,167.9375,167.4063,167.5,6909
UDM15,2015-04-28 09:30,28,167.5313,167.5938,167.25,167.4063,5716
UDM15,2015-04-28 10:00,28,167.375,167.5,167.1563,167.3125,4923
UDM15,2015-04-28 10:30,28,167.3125,167.3125,167.0313,167.1563,4046
UDM15,2015-04-28 11:00,28,167.1875,167.4375,167.0938,167.0938,1650
UDM15,2015-04-28 11:30,28,167.125,167.1563,166.875,167.0625,3057
UDM15,2015-04-28 12:00,28,167.0938,167.2188,166.625,166.6875,3908
UDM15,2015-04-28 12:30,28,166.6875,166.9063,166.5938,166.6563,3685
UDM15,2015-04-28 13:00,28,166.6563,166.7188,166.3125,166.6875,3546
UDM15,2015-04-28 13:30,28,166.7188,166.8438,166.5625,166.7188,5650
UDM15,2015-04-28 14:00,28,166.7188,166.7813,166.3438,166.4063,3849
UDM15,2015-04-28 14:30,28,166.4063,166.4688,166.125,166.125,3835
UDM15,2015-04-28 15:00,28,166.125,166.3125,165.7188,165.7188,4219
UDM15,2015-04-28 15:30,28,165.7188,165.8438,165.6563,165.75,2008
UDM15,2015-04-28 17:00,29,165.75,165.9375,165.75,165.9063,34
UDM15,2015-04-28 17:30,29,165.875,165.9063,165.875,165.9063,4
UDM15,2015-04-28 18:00,29,165.9063,165.9688,165.9063,165.9688,54
UDM15,2015-04-28 18:30,29,165.9688,165.9688,165.9688,165.9688,9
UDM15,2015-04-28 19:30,29,165.9375,165.9688,165.9375,165.9688,5
UDM15,2015-04-28 20:00,29,165.9688,165.9688,165.9375,165.9375,9
UDM15,2015-04-28 20:30,29,166,166.0313,166,166.0313,33
UDM15,2015-04-28 21:00,29,166.0313,166.0938,166.0313,166.0938,75
UDM15,2015-04-28 21:30,29,166.0938,166.125,166.0938,166.125,56
UDM15,2015-04-28 22:00,29,166.0938,166.0938,166.0625,166.0625,23
UDM15,2015-04-28 22:30,29,166.0625,166.0625,166.0625,166.0625,1
UDM15,2015-04-28 23:00,29,166.0938,166.0938,166.0938,166.0938,3
UDM15,2015-04-29 00:00,29,166.0625,166.0938,166.0313,166.0938,12
UDM15,2015-04-29 00:30,29,166.0938,166.0938,166.0938,166.0938,4
UDM15,2015-04-29 01:00,29,166.0625,166.1875,166.0313,166.1875,384
UDM15,2015-04-29 01:30,29,166.2188,166.3125,166.2188,166.25,825
UDM15,2015-04-29 02:00,29,166.25,166.3125,166.1563,166.25,599
UDM15,2015-04-29 02:30,29,166.2188,166.25,166.0625,166.1563,856
UDM15,2015-04-29 03:00,29,166.0938,166.0938,165.7188,165.875,891
UDM15,2015-04-29 03:30,29,165.8438,165.9375,165.5938,165.7188,761
UDM15,2015-04-29 04:00,29,165.7188,165.9375,165.625,165.75,1487
UDM15,2015-04-29 04:30,29,165.75,165.8125,165.5,165.5938,1773
UDM15,2015-04-29 05:00,29,165.625,165.75,165.5625,165.625,546
UDM15,2015-04-29 05:30,29,165.625,165.6875,165.5313,165.625,835
UDM15,2015-04-29 06:00,29,165.625,165.625,165.2813,165.3125,1986
UDM15,2015-04-29 06:30,29,165.3125,165.3438,164.7813,164.8125,2573
UDM15,2015-04-29 07:00,29,164.7813,164.9688,164.5625,164.8438,4473
UDM15,2015-04-29 07:30,29,164.9063,165.5938,163.7813,163.9063,14960
UDM15,2015-04-29 08:00,29,163.9375,164.4375,163.3438,164.375,13807
UDM15,2015-04-29 08:30,29,164.3438,164.8125,163.9688,164.3125,8197
UDM15,2015-04-29 09:00,29,164.3438,164.625,164.0938,164.4063,5969
UDM15,2015-04-29 09:30,29,164.4375,164.5625,163.875,163.9063,5300
UDM15,2015-04-29 10:00,29,163.9375,164.1875,163.7188,164.1875,7173
UDM15,2015-04-29 10:30,29,164.1563,164.1563,163.8125,164.0625,3155
UDM15,2015-04-29 11:00,29,164.0938,164.1563,163.8125,164.0313,2287
UDM15,2015-04-29 11:30,29,164.0625,164.0625,163.7813,163.875,3780
UDM15,2015-04-29 12:00,29,163.875,164.5938,163.7813,164.5313,4635
UDM15,2015-04-29 12:30,29,164.5313,164.6875,164.375,164.375,3185
UDM15,2015-04-29 13:00,29,164.5313,164.5938,164.0938,164.4688,643
UDM15,2015-04-29 13:30,29,164.5,165,164.5,164.75,3102
UDM15,2015-04-29 14:00,29,164.75,164.8125,164.3125,164.3125,3044
UDM15,2015-04-29 14:30,29,164.3125,164.4688,164.1875,164.2813,2245
UDM15,2015-04-29 15:00,29,164.2813,164.375,164.0938,164.2188,1459
UDM15,2015-04-29 15:30,29,164.25,164.4375,164.1875,164.4063,758
UDM15,2015-04-29 17:00,30,164.4063,164.4375,164.375,164.4375,19
UDM15,2015-04-29 17:30,30,164.4688,164.4688,164.4375,164.4375,4
UDM15,2015-04-29 18:00,30,164.4688,164.5,164.4688,164.5,16
UDM15,2015-04-29 18:30,30,164.4688,164.625,164.4688,164.5938,79
UDM15,2015-04-29 19:00,30,164.5938,164.8438,164.5938,164.8125,298
UDM15,2015-04-29 19:30,30,164.8125,164.8438,164.7188,164.7188,61
UDM15,2015-04-29 20:00,30,164.75,164.75,164.6563,164.6563,65
UDM15,2015-04-29 20:30,30,164.6563,164.75,164.6563,164.75,19
UDM15,2015-04-29 21:00,30,164.7188,164.7813,164.7188,164.7813,84
UDM15,2015-04-29 21:30,30,164.8125,164.9063,164.7813,164.9063,98
UDM15,2015-04-29 22:00,30,164.9063,164.9375,164.875,164.875,115
UDM15,2015-04-29 22:30,30,164.8438,164.9375,164.8125,164.875,123
UDM15,2015-04-29 23:00,30,164.875,164.9375,164.8438,164.8438,50
UDM15,2015-04-29 23:30,30,164.875,164.9375,164.8438,164.875,185
UDM15,2015-04-30 00:00,30,164.875,164.9375,164.8125,164.8438,301
UDM15,2015-04-30 00:30,30,164.8438,164.875,164.8125,164.875,187
UDM15,2015-04-30 01:00,30,164.875,164.9375,164.5,164.6563,1056
UDM15,2015-04-30 01:30,30,164.625,164.7188,164.5625,164.6563,524
UDM15,2015-04-30 02:00,30,164.625,164.625,163.8125,163.8438,2309
UDM15,2015-04-30 02:30,30,163.8125,164.25,163.6875,164.25,2230
UDM15,2015-04-30 03:00,30,164.25,164.25,163.5938,164.0625,1703
UDM15,2015-04-30 03:30,30,164.0938,164.1875,163.9063,163.9688,780
UDM15,2015-04-30 04:00,30,163.9688,164.3125,163.9063,164.2188,755
UDM15,2015-04-30 04:30,30,164.1875,164.4063,164.125,164.4063,956
UDM15,2015-04-30 05:00,30,164.4063,164.4688,164.2813,164.4063,1134
UDM15,2015-04-30 05:30,30,164.375,164.4063,164.1875,164.3125,1295
UDM15,2015-04-30 06:00,30,164.3125,164.3125,163.9688,164.2188,1604
UDM15,2015-04-30 06:30,30,164.2188,164.2813,164.0313,164.2813,1948
UDM15,2015-04-30 07:00,30,164.3125,164.7188,164.2813,164.5938,3738
UDM15,2015-04-30 07:30,30,164.5938,164.7188,163.9063,164,11757
UDM15,2015-04-30 08:00,30,164.0313,164.0313,163.2813,163.4375,12913
UDM15,2015-04-30 08:30,30,163.4063,163.625,162.8438,163.0938,12281
UDM15,2015-04-30 09:00,30,163.0938,163.4688,163.0938,163.25,5622
UDM15,2015-04-30 09:30,30,163.2188,163.3125,162.7188,162.9063,7622
UDM15,2015-04-30 10:00,30,162.9375,163.5938,162.9063,163.5,5506
UDM15,2015-04-30 10:30,30,163.4688,163.4688,163,163.2188,3666
UDM15,2015-04-30 11:00,30,163.2188,163.4063,163.0313,163.3438,2611
UDM15,2015-04-30 11:30,30,163.3438,163.7813,163.3438,163.5313,2667
UDM15,2015-04-30 12:00,30,163.5313,163.7188,163.3438,163.7188,1733
UDM15,2015-04-30 12:30,30,163.7188,163.75,163.5625,163.75,2240
UDM15,2015-04-30 13:00,30,163.75,164,163.6563,164,2714
UDM15,2015-04-30 13:30,30,164,164.5625,163.625,164.5313,21172
UDM15,2015-04-30 14:00,30,164.5313,164.8125,164.4375,164.6563,10891
UDM15,2015-04-30 14:30,30,164.6563,164.6875,164.4688,164.6563,3840
UDM15,2015-04-30 15:00,30,164.6563,164.75,164.4688,164.7188,2146
UDM15,2015-04-30 15:30,30,164.6875,164.8438,164.5625,164.75,1326
UDM15,2015-04-30 17:00,1,164.6563,164.7813,164.6563,164.6563,51
UDM15,2015-04-30 17:30,1,164.6563,164.6563,164.5938,164.5938,6
UDM15,2015-04-30 18:00,1,164.5938,164.5938,164.5938,164.5938,8
UDM15,2015-04-30 18:30,1,164.5938,164.5938,164.5313,164.5938,20
UDM15,2015-04-30 19:00,1,164.5313,164.625,164.5,164.5625,153
UDM15,2015-04-30 19:30,1,164.5313,164.5625,164.4063,164.4688,138
UDM15,2015-04-30 20:00,1,164.4375,164.4375,164.4063,164.4375,99
UDM15,2015-04-30 20:30,1,164.4375,164.4688,164.375,164.4375,76
UDM15,2015-04-30 21:00,1,164.4688,164.5,164.25,164.4063,89
UDM15,2015-04-30 21:30,1,164.4063,164.4375,164.3125,164.4375,40
UDM15,2015-04-30 22:00,1,164.4375,164.5313,164.4375,164.5,123
UDM15,2015-04-30 22:30,1,164.5313,164.5313,164.5313,164.5313,5
UDM15,2015-04-30 23:00,1,164.5,164.5625,164.5,164.5313,49
UDM15,2015-04-30 23:30,1,164.5,164.5,164.4063,164.4375,154
UDM15,2015-05-01 00:00,1,164.4063,164.4063,164.3125,164.3438,45
UDM15,2015-05-01 00:30,1,164.375,164.4063,164.3125,164.3125,41
UDM15,2015-05-01 01:00,1,164.25,164.4375,164.25,164.375,126
UDM15,2015-05-01 01:30,1,164.3438,164.375,164.25,164.2813,147
UDM15,2015-05-01 02:00,1,164.25,164.3438,164.0938,164.3438,387
UDM15,2015-05-01 02:30,1,164.3438,164.3438,164.25,164.25,91
UDM15,2015-05-01 03:00,1,164.2813,164.3125,164.1563,164.1875,422
UDM15,2015-05-01 03:30,1,164.2188,164.3125,164.1875,164.2813,135
UDM15,2015-05-01 04:00,1,164.2813,164.3125,164.2188,164.25,322
UDM15,2015-05-01 04:30,1,164.25,164.25,163.9063,163.9063,585
UDM15,2015-05-01 05:00,1,163.9063,163.9063,163.75,163.8438,785
UDM15,2015-05-01 05:30,1,163.8438,163.9063,163.75,163.75,264
UDM15,2015-05-01 06:00,1,163.75,163.875,163.6563,163.6563,1151
UDM15,2015-05-01 06:30,1,163.625,163.75,163.4688,163.7188,1205
UDM15,2015-05-01 07:00,1,163.6875,164.0938,163.6563,164.0938,1861
UDM15,2015-05-01 07:30,1,164.0625,164.0938,163.5313,163.5625,2606
UDM15,2015-05-01 08:00,1,163.5625,163.7188,163.3438,163.375,2121
UDM15,2015-05-01 08:30,1,163.375,163.7188,163.2813,163.3438,2945
UDM15,2015-05-01 09:00,1,163.4063,163.5,162.6875,162.7188,7134
UDM15,2015-05-01 09:30,1,162.7188,162.9688,162.4688,162.9688,4031
UDM15,2015-05-01 10:00,1,162.9375,163,162.5313,162.5313,3105
UDM15,2015-05-01 10:30,1,162.5313,162.625,162.0938,162.625,3688
UDM15,2015-05-01 11:00,1,162.5938,162.5938,162.125,162.375,2806
UDM15,2015-05-01 11:30,1,162.375,162.4063,162.125,162.2188,1491
UDM15,2015-05-01 12:00,1,162.2188,162.4375,162.125,162.1875,2484
UDM15,2015-05-01 12:30,1,162.1875,162.6563,162.1875,162.4688,2161
UDM15,2015-05-01 13:00,1,162.4688,162.5313,162.25,162.4063,1898
UDM15,2015-05-01 13:30,1,162.4063,162.5313,162.1875,162.4688,4785
UDM15,2015-05-01 14:00,1,162.4688,162.6875,162.4063,162.5625,2123
UDM15,2015-05-01 14:30,1,162.5625,162.5625,162.4375,162.5313,1247
UDM15,2015-05-01 15:00,1,162.5313,162.6563,162.5313,162.5625,796
UDM15,2015-05-01 15:30,1,162.5625,162.5938,162.3438,162.375,488
UDM15,2015-05-03 17:00,4,162.4688,162.5,162.25,162.2813,176
UDM15,2015-05-03 17:30,4,162.25,162.25,162.125,162.2188,87
UDM15,2015-05-03 18:00,4,162.1875,162.1875,162.125,162.1563,28
UDM15,2015-05-03 18:30,4,162.1875,162.25,162.1875,162.2188,34
UDM15,2015-05-03 19:00,4,162.2188,162.25,162.2188,162.25,18
UDM15,2015-05-03 19:30,4,162.2188,162.25,162.2188,162.2188,21
UDM15,2015-05-03 20:00,4,162.25,162.25,162.25,162.25,22
UDM15,2015-05-03 20:30,4,162.25,162.2813,162.25,162.2813,13
UDM15,2015-05-03 21:00,4,162.2813,162.3438,162.2813,162.3125,61
UDM15,2015-05-03 21:30,4,162.3438,162.375,162.3438,162.3438,12
UDM15,2015-05-03 22:00,4,162.3438,162.3438,162.3125,162.3125,56
UDM15,2015-05-03 22:30,4,162.3125,162.3125,162.25,162.25,42
UDM15,2015-05-03 23:00,4,162.25,162.2813,162.25,162.2813,4
UDM15,2015-05-03 23:30,4,162.2813,162.2813,162.25,162.25,37
UDM15,2015-05-04 00:00,4,162.2813,162.2813,162.25,162.25,27
UDM15,2015-05-04 00:30,4,162.25,162.2813,162.2188,162.2813,22
UDM15,2015-05-04 01:00,4,162.2813,162.5,162.25,162.4688,444
UDM15,2015-05-04 01:30,4,162.5313,162.625,162.1563,162.3125,550
UDM15,2015-05-04 02:00,4,162.375,162.5625,162.375,162.5625,148
UDM15,2015-05-04 02:30,4,162.625,162.7188,162.5625,162.6875,162
UDM15,2015-05-04 03:00,4,162.7188,162.7813,162.625,162.6875,95
UDM15,2015-05-04 03:30,4,162.6875,162.75,162.5,162.5313,133
UDM15,2015-05-04 04:00,4,162.5,162.5313,162.1563,162.1875,256
UDM15,2015-05-04 04:30,4,162.2188,162.2813,162.1563,162.2188,96
UDM15,2015-05-04 05:00,4,162.25,162.25,161.875,161.9063,552
UDM15,2015-05-04 05:30,4,161.875,162.125,161.875,162.125,428
UDM15,2015-05-04 06:00,4,162.1563,162.4063,162.0625,162.1875,765
UDM15,2015-05-04 06:30,4,162.1563,162.3125,162,162.2813,1101
UDM15,2015-05-04 07:00,4,162.3125,162.9063,162.3125,162.9063,2801
UDM15,2015-05-04 07:30,4,162.875,162.9063,162.5938,162.8125,2811
UDM15,2015-05-04 08:00,4,162.7813,162.9063,162.5313,162.875,4737
UDM15,2015-05-04 08:30,4,162.875,163.0625,162.6875,162.7813,5707
UDM15,2015-05-04 09:00,4,162.75,163.125,162.6563,162.75,5050
UDM15,2015-05-04 09:30,4,162.7813,162.8125,162.3438,162.375,3437
UDM15,2015-05-04 10:00,4,162.375,162.4063,161.7813,161.7813,6812
UDM15,2015-05-04 10:30,4,161.7813,161.8125,161.3438,161.375,6300
UDM15,2015-05-04 11:00,4,161.4063,161.6563,161.3125,161.5938,2762
UDM15,2015-05-04 11:30,4,161.625,161.625,161.2813,161.375,2698
UDM15,2015-05-04 12:00,4,161.4063,161.625,161.375,161.5938,2378
UDM15,2015-05-04 12:30,4,161.5625,161.5938,161.3438,161.4375,3492
UDM15,2015-05-04 13:00,4,161.4375,161.6875,161.4063,161.625,2561
UDM15,2015-05-04 13:30,4,161.625,161.6875,161.2813,161.3125,4339
UDM15,2015-05-04 14:00,4,161.3438,161.4063,160.875,161,4844
UDM15,2015-05-04 14:30,4,161,161.2188,161,161.0313,1256
UDM15,2015-05-04 15:00,4,161.0313,161.1563,160.9375,161.1563,846
UDM15,2015-05-04 15:30,4,161.125,161.125,161,161.0313,613
UDM15,2015-05-04 17:00,5,161,161.1563,161,161.1563,37
UDM15,2015-05-04 17:30,5,161.1875,161.2188,161.1563,161.1875,35
UDM15,2015-05-04 18:00,5,161.1875,161.2188,161.1875,161.1875,16
UDM15,2015-05-04 18:30,5,161.1875,161.1875,161.1563,161.1563,8
UDM15,2015-05-04 19:00,5,161.125,161.125,161,161.0313,30
UDM15,2015-05-04 19:30,5,161.0313,161.0313,160.9375,160.9688,72
UDM15,2015-05-04 20:00,5,161,161.0313,161,161.0313,25
UDM15,2015-05-04 20:30,5,161,161,160.875,160.875,53
UDM15,2015-05-04 21:00,5,160.875,160.875,160.8438,160.875,28
UDM15,2015-05-04 21:30,5,160.875,160.9063,160.8438,160.8438,100
UDM15,2015-05-04 22:00,5,160.8438,160.9375,160.8438,160.9063,39
UDM15,2015-05-04 22:30,5,160.9375,160.9375,160.9063,160.9063,21
UDM15,2015-05-04 23:00,5,160.9375,161.0313,160.9375,161,27
UDM15,2015-05-04 23:30,5,161,161,160.7188,160.8438,172
UDM15,2015-05-05 00:00,5,160.8438,160.8438,160.7813,160.7813,74
UDM15,2015-05-05 00:30,5,160.8125,160.8438,160.7188,160.75,147
UDM15,2015-05-05 01:00,5,160.75,161.0313,160.75,160.9375,447
UDM15,2015-05-05 01:30,5,160.9688,161.2813,160.9688,161.25,568
UDM15,2015-05-05 02:00,5,161.2813,161.5938,161.1875,161.5625,957
UDM15,2015-05-05 02:30,5,161.5625,161.8438,161.5313,161.625,1156
UDM15,2015-05-05 03:00,5,161.5938,161.7813,161.375,161.4063,588
UDM15,2015-05-05 03:30,5,161.4375,161.7188,161.3125,161.6875,818
UDM15,2015-05-05 04:00,5,161.6875,161.6875,161.4063,161.4375,394
UDM15,2015-05-05 04:30,5,161.4688,161.5,161.2188,161.3438,672
UDM15,2015-05-05 05:00,5,161.375,161.4688,161.2813,161.3438,904
UDM15,2015-05-05 05:30,5,161.375,161.5,161.2813,161.5,1035
UDM15,2015-05-05 06:00,5,161.5,161.8438,161.5,161.8125,1373
UDM15,2015-05-05 06:30,5,161.7813,161.9063,161.125,161.1563,3526
UDM15,2015-05-05 07:00,5,161.1563,161.2813,161.0313,161.125,3522
UDM15,2015-05-05 07:30,5,161.125,161.8438,161.125,161.625,4945
UDM15,2015-05-05 08:00,5,161.6563,161.6563,161.0625,161.0625,5495
UDM15,2015-05-05 08:30,5,161.0938,161.2813,160.5625,160.7188,6760
UDM15,2015-05-05 09:00,5,160.6875,160.6875,159.625,160.1563,12471
UDM15,2015-05-05 09:30,5,160.1563,160.3125,159.7813,160.125,8253
UDM15,2015-05-05 10:00,5,160.125,160.2188,159.6563,159.9375,5905
UDM15,2015-05-05 10:30,5,159.9375,160.1875,159.9375,159.9688,4771
UDM15,2015-05-05 11:00,5,159.9688,160.1875,159.9375,160.1875,2771
UDM15,2015-05-05 11:30,5,160.1875,160.1875,160,160.1563,2377
UDM15,2015-05-05 12:00,5,160.1875,160.25,159.8438,160,2680
UDM15,2015-05-05 12:30,5,160.0313,160.5625,159.9688,160.4063,3571
UDM15,2015-05-05 13:00,5,160.4063,160.4688,160.0625,160.3125,2850
UDM15,2015-05-05 13:30,5,160.3125,160.5313,160.2813,160.4063,3804
UDM15,2015-05-05 14:00,5,160.4063,160.625,160.3438,160.625,3375
UDM15,2015-05-05 14:30,5,160.625,160.9063,160.625,160.8438,2856
UDM15,2015-05-05 15:00,5,160.8125,160.8125,160.2813,160.375,4403
UDM15,2015-05-05 15:30,5,160.375,160.375,160.0938,160.125,2653
UDM15,2015-05-05 17:00,6,160.1875,160.3125,160.1875,160.25,46
UDM15,2015-05-05 17:30,6,160.2813,160.4375,160.2813,160.4063,49
UDM15,2015-05-05 18:00,6,160.4063,160.5,160.4063,160.5,101
UDM15,2015-05-05 18:30,6,160.4688,160.4688,160.2813,160.2813,28
UDM15,2015-05-05 19:00,6,160.2813,160.2813,160.1563,160.1875,39
UDM15,2015-05-05 19:30,6,160.1875,160.3438,160.1875,160.2188,38
UDM15,2015-05-05 20:00,6,160.2188,160.25,160.1563,160.1563,25
UDM15,2015-05-05 20:30,6,160.1563,160.2188,160.1563,160.1563,30
UDM15,2015-05-05 21:00,6,160.1563,160.1563,160.1563,160.1563,13
UDM15,2015-05-05 21:30,6,160.125,160.125,160.0625,160.0938,58
UDM15,2015-05-05 22:00,6,160.0938,160.125,160.0625,160.0625,19
UDM15,2015-05-05 22:30,6,160.0313,160.0313,159.9063,159.9688,55
UDM15,2015-05-05 23:00,6,159.9375,159.9375,159.9063,159.9375,40
UDM15,2015-05-05 23:30,6,159.9063,159.9063,159.9063,159.9063,12
UDM15,2015-05-06 00:00,6,159.9063,160,159.9063,160,82
UDM15,2015-05-06 00:30,6,160,160.0938,159.9063,159.9063,50
UDM15,2015-05-06 01:00,6,159.9063,160.1875,159.9063,160.1875,279
UDM15,2015-05-06 01:30,6,160.1563,160.2188,159.6563,159.8438,1182
UDM15,2015-05-06 02:00,6,159.8438,159.9375,159.3438,159.4375,1620
UDM15,2015-05-06 02:30,6,159.4063,159.4688,158.8438,159.4688,2392
UDM15,2015-05-06 03:00,6,159.4688,159.5625,159.1875,159.4375,1586
UDM15,2015-05-06 03:30,6,159.4688,160.0625,159.3125,160.0313,1009
UDM15,2015-05-06 04:00,6,160.0313,160.25,159.9688,160.0625,1421
UDM15,2015-05-06 04:30,6,160.0625,160.0938,159.7813,160.0313,852
UDM15,2015-05-06 05:00,6,160,160.3125,159.9375,160,1135
UDM15,2015-05-06 05:30,6,160,160.125,159.8438,159.9063,937
UDM15,2015-05-06 06:00,6,159.9063,160,159.5625,159.75,1276
UDM15,2015-05-06 06:30,6,159.75,159.8125,159.3125,159.3125,1913
UDM15,2015-05-06 07:00,6,159.3125,160.1875,159.25,159.9375,7395
UDM15,2015-05-06 07:30,6,159.9375,160.125,159.4375,160,6437
UDM15,2015-05-06 08:00,6,160,160.1875,159.7813,159.8125,2671
UDM15,2015-05-06 08:30,6,160.0313,160.0313,159.5625,159.9688,6517
UDM15,2015-05-06 09:00,6,159.9688,159.9688,159,159.0938,7090
UDM15,2015-05-06 09:30,6,159.0625,159.125,158.8438,158.875,6854
UDM15,2015-05-06 10:00,6,158.8438,159.1563,158.7188,158.9688,4707
UDM15,2015-05-06 10:30,6,158.9375,159.1875,158.875,159,4088
UDM15,2015-05-06 11:00,6,159,159,158.1563,158.3125,6205
UDM15,2015-05-06 11:30,6,158.3125,158.4375,158.0625,158.4063,4460
UDM15,2015-05-06 12:00,6,158.4063,158.5313,158.1875,158.3438,4015
UDM15,2015-05-06 12:30,6,158.3438,158.4063,158,158.0938,5769
UDM15,2015-05-06 13:00,6,158.0938,158.2813,158.0625,158.1563,3279
UDM15,2015-05-06 13:30,6,158.1563,158.4375,158.0625,158.2188,6076
UDM15,2015-05-06 14:00,6,158.2188,158.4375,158.1875,158.4063,4189
UDM15,2015-05-06 14:30,6,158.4063,158.5313,158.2188,158.2188,4051
UDM15,2015-05-06 15:00,6,158.2188,158.2813,157.9688,158.0313,4647
UDM15,2015-05-06 15:30,6,158.0313,158.0938,157.6875,158.0625,3690
UDM15,2015-05-06 17:00,7,157.9688,158.0938,157.9063,158.0938,150
UDM15,2015-05-06 17:30,7,158.0938,158.1875,158.0625,158.0938,256
UDM15,2015-05-06 18:00,7,158.125,158.125,158.125,158.125,24
UDM15,2015-05-06 18:30,7,158.125,158.1875,158.125,158.1563,101
UDM15,2015-05-06 19:00,7,158.1875,158.4688,158.1563,158.4375,461
UDM15,2015-05-06 19:30,7,158.4063,158.5,158.375,158.4375,318
UDM15,2015-05-06 20:00,7,158.375,158.4375,158.3125,158.4375,100
UDM15,2015-05-06 20:30,7,158.4375,158.4375,158.25,158.25,124
UDM15,2015-05-06 21:00,7,158.25,158.2813,158.1875,158.1875,113
UDM15,2015-05-06 21:30,7,158.2188,158.25,157.9063,157.9063,270
UDM15,2015-05-06 22:00,7,157.9063,158.0625,157.9063,158.0625,107
UDM15,2015-05-06 22:30,7,158.0625,158.4688,158.0313,158.4375,701
UDM15,2015-05-06 23:00,7,158.4375,158.4375,158.4063,158.4063,162
UDM15,2015-05-06 23:30,7,158.4375,158.4688,158.4063,158.4688,145
UDM15,2015-05-07 00:00,7,158.4688,158.5313,158.4375,158.4688,176
UDM15,2015-05-07 00:30,7,158.4688,158.4688,158.4063,158.4688,453
UDM15,2015-05-07 01:00,7,158.4375,158.4688,158.0938,158.4375,1228
UDM15,2015-05-07 01:30,7,158.4688,158.5938,158.375,158.5,1006
UDM15,2015-05-07 02:00,7,158.5,158.5,158.1875,158.4688,1405
UDM15,2015-05-07 02:30,7,158.4688,158.5938,158.375,158.4063,2212
UDM15,2015-05-07 03:00,7,158.4375,158.5625,158.2813,158.4375,672
UDM15,2015-05-07 03:30,7,158.4688,158.5313,158.25,158.2813,1017
UDM15,2015-05-07 04:00,7,158.2813,158.2813,156.875,157.6875,5398
UDM15,2015-05-07 04:30,7,157.6563,157.6875,157.0938,157.625,2945
UDM15,2015-05-07 05:00,7,157.625,157.8438,157.4375,157.5938,1737
UDM15,2015-05-07 05:30,7,157.5938,158.1563,157.5938,158.0625,1898
UDM15,2015-05-07 06:00,7,158.0625,158.8438,158.0313,158.8438,4349
UDM15,2015-05-07 06:30,7,158.8438,159.6875,158.8438,159.2813,6720
UDM15,2015-05-07 07:00,7,159.2813,159.4375,158.7813,159.0625,8823
UDM15,2015-05-07 07:30,7,158.9688,159.3438,158.4688,158.6875,8952
UDM15,2015-05-07 08:00,7,158.6563,159.5,158.6563,159.3125,5547
UDM15,2015-05-07 08:30,7,159.2813,159.9688,159.2813,159.7813,8548
UDM15,2015-05-07 09:00,7,159.75,159.9688,159.375,159.4688,6577
UDM15,2015-05-07 09:30,7,159.4375,159.6875,159.1563,159.625,4649
UDM15,2015-05-07 10:00,7,159.625,159.6875,159.1875,159.5313,4212
UDM15,2015-05-07 10:30,7,159.5313,159.625,159.3125,159.3438,3571
UDM15,2015-05-07 11:00,7,159.3438,159.7188,159.2813,159.7188,2045
UDM15,2015-05-07 11:30,7,159.7188,160.125,159.5938,159.8125,2799
UDM15,2015-05-07 12:00,7,159.8125,160.1875,159.75,160.125,2756
UDM15,2015-05-07 12:30,7,160.0938,160.125,159.5313,159.5938,2743
UDM15,2015-05-07 13:00,7,159.625,159.9375,159.5625,159.9375,2217
UDM15,2015-05-07 13:30,7,159.9063,160.3438,159.875,160.2813,4651
UDM15,2015-05-07 14:00,7,160.2813,160.6875,160.1875,160.5625,3918
UDM15,2015-05-07 14:30,7,160.5625,160.5938,160.125,160.1563,2177
UDM15,2015-05-07 15:00,7,160.1563,160.3438,160.0625,160.3125,2287
UDM15,2015-05-07 15:30,7,160.3438,160.3438,160.1875,160.1875,1035
UDM15,2015-05-07 17:00,8,160.0625,160.2813,160.0625,160.2188,154
UDM15,2015-05-07 17:30,8,160.2188,160.2813,160.2188,160.25,106
UDM15,2015-05-07 18:00,8,160.25,160.3125,160.2188,160.2188,37
UDM15,2015-05-07 18:30,8,160.25,160.5938,160.25,160.5313,111
UDM15,2015-05-07 19:00,8,160.5313,160.6875,160.5313,160.6875,52
UDM15,2015-05-07 19:30,8,160.6563,160.6563,160.5938,160.625,139
UDM15,2015-05-07 20:00,8,160.625,160.6875,160.5625,160.6563,121
UDM15,2015-05-07 20:30,8,160.6875,161.0313,160.6875,161.0313,389
UDM15,2015-05-07 21:00,8,161.0313,161.0625,160.9688,161,173
UDM15,2015-05-07 21:30,8,160.9688,160.9688,160.9063,160.9375,44
UDM15,2015-05-07 22:00,8,160.9688,161.0313,160.9375,161.0313,153
UDM15,2015-05-07 22:30,8,161,161.0938,160.9688,161.0625,307
UDM15,2015-05-07 23:00,8,161.0313,161.0938,161,161.0313,174
UDM15,2015-05-07 23:30,8,161.0625,161.0625,161.0313,161.0625,160
UDM15,2015-05-08 00:00,8,161.0313,161.125,161,161.125,78
UDM15,2015-05-08 00:30,8,161.125,161.1875,161.0625,161.1875,284
UDM15,2015-05-08 01:00,8,161.125,161.4375,161,161.2813,1123
UDM15,2015-05-08 01:30,8,161.3125,161.4688,161.1875,161.3125,810
UDM15,2015-05-08 02:00,8,161.2813,161.625,160.8438,161.1875,2514
UDM15,2015-05-08 02:30,8,161.1875,161.25,160.875,160.9375,1515
UDM15,2015-05-08 03:00,8,160.9063,161.125,160.7813,161.125,1779
UDM15,2015-05-08 03:30,8,161.125,161.25,160.8438,161.0938,1133
UDM15,2015-05-08 04:00,8,161.0938,161.4063,161,161.2813,886
UDM15,2015-05-08 04:30,8,161.3125,161.3125,160.875,160.9375,904
UDM15,2015-05-08 05:00,8,160.9688,161,160.75,160.8125,759
UDM15,2015-05-08 05:30,8,160.8438,160.875,160.625,160.625,974
UDM15,2015-05-08 06:00,8,160.625,160.8125,160.4375,160.75,2049
UDM15,2015-05-08 06:30,8,160.7813,160.7813,160.2813,160.3438,2923
UDM15,2015-05-08 07:00,8,160.375,160.625,159.6875,159.7813,6312
UDM15,2015-05-08 07:30,8,159.9688,161.3438,159.75,160.6875,15607
UDM15,2015-05-08 08:00,8,160.6875,161.8125,160.3438,161.75,9934
UDM15,2015-05-08 08:30,8,161.75,161.875,161.2188,161.6875,9336
UDM15,2015-05-08 09:00,8,161.6875,161.7188,161.0625,161.0938,6354
UDM15,2015-05-08 09:30,8,161.125,161.5313,160.9688,161.5313,3668
UDM15,2015-05-08 10:00,8,161.5313,161.6563,161.0625,161.2188,2542
UDM15,2015-05-08 10:30,8,161.25,161.625,161.0625,161.3438,2668
UDM15,2015-05-08 11:00,8,161.3125,161.5938,161.2813,161.4688,1653
UDM15,2015-05-08 11:30,8,161.5,161.6875,161.3438,161.5625,2264
UDM15,2015-05-08 12:00,8,161.5625,161.5625,161.2813,161.2813,1016
UDM15,2015-05-08 12:30,8,161.2813,161.5313,160.875,160.9063,2176
UDM15,2015-05-08 13:00,8,160.9063,160.9375,160.375,160.5,3121
UDM15,2015-05-08 13:30,8,160.5,160.625,160.4063,160.5625,3083
UDM15,2015-05-08 14:00,8,160.5313,160.7813,160.5,160.5,1361
UDM15,2015-05-08 14:30,8,160.5313,160.6875,160.4375,160.6563,2408
UDM15,2015-05-08 15:00,8,160.6563,160.7188,160.5938,160.625,1121
UDM15,2015-05-08 15:30,8,160.625,160.6563,160.4375,160.5,374
UDM15,2015-05-10 17:00,11,160.3438,160.6563,160.3438,160.6563,44
UDM15,2015-05-10 17:30,11,160.6563,160.6875,160.625,160.6563,42
UDM15,2015-05-10 18:00,11,160.6563,160.6875,160.6563,160.6875,7
UDM15,2015-05-10 18:30,11,160.6563,160.7813,160.6563,160.7813,74
UDM15,2015-05-10 19:00,11,160.8125,160.9688,160.75,160.9688,127
UDM15,2015-05-10 19:30,11,160.9375,160.9375,160.8125,160.8438,56
UDM15,2015-05-10 20:00,11,160.8438,160.9688,160.8438,160.9688,53
UDM15,2015-05-10 20:30,11,160.9688,161,160.875,160.875,32
UDM15,2015-05-10 21:00,11,160.875,160.9375,160.875,160.9063,96
UDM15,2015-05-10 21:30,11,160.9063,160.9063,160.7813,160.8125,172
UDM15,2015-05-10 22:00,11,160.7813,160.7813,160.75,160.75,22
UDM15,2015-05-10 22:30,11,160.75,160.7813,160.75,160.7813,43
UDM15,2015-05-10 23:00,11,160.8125,160.8125,160.7813,160.7813,85
UDM15,2015-05-10 23:30,11,160.7813,160.8125,160.7813,160.8125,16
UDM15,2015-05-11 00:00,11,160.8125,160.9063,160.7813,160.9063,237
UDM15,2015-05-11 00:30,11,160.875,160.875,160.8438,160.875,22
UDM15,2015-05-11 01:00,11,160.875,161.0938,160.75,160.75,380
UDM15,2015-05-11 01:30,11,160.7188,160.8438,160.5938,160.6875,378
UDM15,2015-05-11 02:00,11,160.7188,160.75,160.4063,160.5,1143
UDM15,2015-05-11 02:30,11,160.5,160.8125,160.5,160.625,598
UDM15,2015-05-11 03:00,11,160.625,160.7188,160.4063,160.4063,776
UDM15,2015-05-11 03:30,11,160.4063,160.4063,159.625,159.875,1912
UDM15,2015-05-11 04:00,11,159.875,160.1563,159.8125,160.1563,515
UDM15,2015-05-11 04:30,11,160.1563,160.1563,159.8125,159.9063,771
UDM15,2015-05-11 05:00,11,159.9063,160.0625,159.8438,159.875,610
UDM15,2015-05-11 05:30,11,159.9063,160.0938,159.9063,160.0625,583
UDM15,2015-05-11 06:00,11,160.0625,160.0625,159.625,159.8438,1444
UDM15,2015-05-11 06:30,11,159.7813,159.9375,159.625,159.9375,1849
UDM15,2015-05-11 07:00,11,159.9375,159.9688,159.2813,159.3125,2658
UDM15,2015-05-11 07:30,11,159.2813,159.5625,159.2188,159.4688,3275
UDM15,2015-05-11 08:00,11,159.5,159.8125,159.5,159.5313,2217
UDM15,2015-05-11 08:30,11,159.5,159.5625,159.2813,159.375,3146
UDM15,2015-05-11 09:00,11,159.375,159.5,158.9375,158.9375,4035
UDM15,2015-05-11 09:30,11,158.9375,159.125,158.4688,158.5,6189
UDM15,2015-05-11 10:00,11,158.5,158.6875,158.2188,158.375,6689
UDM15,2015-05-11 10:30,11,158.375,158.5,158.25,158.25,3524
UDM15,2015-05-11 11:00,11,158.2188,158.3125,158.0625,158.3125,3603
UDM15,2015-05-11 11:30,11,158.3125,158.4688,158.2188,158.2813,3103
UDM15,2015-05-11 12:00,11,158.2813,158.4375,158.0938,158.3125,1925
UDM15,2015-05-11 12:30,11,158.3125,158.4688,158.1875,158.2188,2862
UDM15,2015-05-11 13:00,11,158.2188,158.25,157.6875,157.6875,3623
UDM15,2015-05-11 13:30,11,157.6875,157.6875,156.9688,157.0625,7818
UDM15,2015-05-11 14:00,11,157.0625,157.4688,157,157.1875,5301
UDM15,2015-05-11 14:30,11,157.1563,157.25,156.9063,156.9063,4120
UDM15,2015-05-11 15:00,11,156.9375,157.0313,156.5938,156.5938,1785
UDM15,2015-05-11 15:30,11,156.625,156.8438,156.5625,156.8438,1257
UDM15,2015-05-11 17:00,12,156.8125,156.9375,156.8125,156.8125,71
UDM15,2015-05-11 17:30,12,156.8125,156.9375,156.8125,156.875,58
UDM15,2015-05-11 18:00,12,156.875,156.9688,156.875,156.9375,22
UDM15,2015-05-11 18:30,12,156.9063,156.9688,156.875,156.9375,72
UDM15,2015-05-11 19:00,12,156.9688,157.0938,156.9688,157.0625,183
UDM15,2015-05-11 19:30,12,157.0625,157.0625,157.0313,157.0625,118
UDM15,2015-05-11 20:00,12,157.0625,157.1875,157.0313,157.125,242
UDM15,2015-05-11 20:30,12,157.1563,157.2188,157.0625,157.1875,205
UDM15,2015-05-11 21:00,12,157.1875,157.2188,157.0625,157.125,134
UDM15,2015-05-11 21:30,12,157.125,157.125,156.9063,156.9688,105
UDM15,2015-05-11 22:00,12,157,157,156.9688,156.9688,54
UDM15,2015-05-11 22:30,12,156.9375,157,156.9375,156.9688,89
UDM15,2015-05-11 23:00,12,157,157.0625,156.9688,156.9688,65
UDM15,2015-05-11 23:30,12,156.9688,156.9688,156.5625,156.625,329
UDM15,2015-05-12 00:00,12,156.5938,156.5938,156.2813,156.3125,662
UDM15,2015-05-12 00:30,12,156.3125,156.4375,156,156.1563,542
UDM15,2015-05-12 01:00,12,156.125,156.25,155.8125,155.8438,1889
UDM15,2015-05-12 01:30,12,155.8438,156.3438,155.7813,156.25,1652
UDM15,2015-05-12 02:00,12,156.25,156.5938,156.25,156.3438,1700
UDM15,2015-05-12 02:30,12,156.3438,156.5625,156.1875,156.1875,1755
UDM15,2015-05-12 03:00,12,156.2188,156.4688,156.0313,156.2813,1083
UDM15,2015-05-12 03:30,12,156.2813,156.3438,155.8125,155.9063,1532
UDM15,2015-05-12 04:00,12,155.9063,156,155.5313,155.5625,1942
UDM15,2015-05-12 04:30,12,155.5625,155.5625,155.125,155.4375,3075
UDM15,2015-05-12 05:00,12,155.4688,155.5938,155.2813,155.375,2162
UDM15,2015-05-12 05:30,12,155.375,155.7813,155.375,155.7813,1438
UDM15,2015-05-12 06:00,12,155.7813,156.0938,155.1875,155.2813,3487
UDM15,2015-05-12 06:30,12,155.2813,155.4688,154.6875,155.375,6849
UDM15,2015-05-12 07:00,12,155.4063,155.8125,154.9688,155.7813,7270
UDM15,2015-05-12 07:30,12,155.7813,156.4063,155.5,156.3125,8883
UDM15,2015-05-12 08:00,12,156.3125,156.75,156.0625,156.4688,6325
UDM15,2015-05-12 08:30,12,156.5,156.625,156.0625,156.5938,7653
UDM15,2015-05-12 09:00,12,156.5938,156.7188,156.25,156.6875,5634
UDM15,2015-05-12 09:30,12,156.6875,157.5,156.6563,157.3438,8200
UDM15,2015-05-12 10:00,12,157.3438,157.5625,157.0625,157.5625,4030
UDM15,2015-05-12 10:30,12,157.5625,158.1875,157.5625,158.1563,5083
UDM15,2015-05-12 11:00,12,158.125,158.2188,157.5938,157.8438,3291
UDM15,2015-05-12 11:30,12,157.875,157.9688,157.75,157.75,2534
UDM15,2015-05-12 12:00,12,157.75,158.2813,157.7188,157.8125,3995
UDM15,2015-05-12 12:30,12,157.8438,157.8438,157.2188,157.3125,4880
UDM15,2015-05-12 13:00,12,157.2813,157.4063,157.0938,157.1875,3499
UDM15,2015-05-12 13:30,12,157.1563,157.625,157.0938,157.5625,3638
UDM15,2015-05-12 14:00,12,157.5625,157.5938,157.3125,157.3125,1894
UDM15,2015-05-12 14:30,12,157.3438,157.6563,157.2813,157.3438,3507
UDM15,2015-05-12 15:00,12,157.3438,157.5313,157.3125,157.5313,1893
UDM15,2015-05-12 15:30,12,157.5313,157.8438,157.5,157.5625,1714
UDM15,2015-05-12 17:30,13,157.5313,157.6563,157.4688,157.5938,83
UDM15,2015-05-12 18:00,13,157.5625,157.5625,157.375,157.375,104
UDM15,2015-05-12 18:30,13,157.375,157.4063,157.3125,157.4063,87
UDM15,2015-05-12 19:00,13,157.4063,157.5313,157.375,157.5,66
UDM15,2015-05-12 19:30,13,157.4688,157.5,157.4375,157.4375,70
UDM15,2015-05-12 20:00,13,157.4063,157.4688,157.25,157.2813,201
UDM15,2015-05-12 20:30,13,157.2813,157.4063,157.2813,157.375,56
UDM15,2015-05-12 21:00,13,157.3438,157.5,157.3438,157.4375,251
UDM15,2015-05-12 21:30,13,157.4688,157.5,157.4375,157.4688,71
UDM15,2015-05-12 22:00,13,157.5,157.5,157.4375,157.4375,33
UDM15,2015-05-12 22:30,13,157.4688,157.4688,157.375,157.4688,68
UDM15,2015-05-12 23:00,13,157.4688,157.4688,157.4688,157.4688,15
UDM15,2015-05-12 23:30,13,157.4688,157.5,157.4688,157.5,16
UDM15,2015-05-13 00:00,13,157.4375,157.4375,157.4375,157.4375,15
UDM15,2015-05-13 00:30,13,157.4063,157.4375,157.375,157.4063,101
UDM15,2015-05-13 01:00,13,157.4375,158,157.4375,157.9063,455
UDM15,2015-05-13 01:30,13,157.875,157.875,157.5938,157.5938,330
UDM15,2015-05-13 02:00,13,157.625,158,157.5,157.9688,826
UDM15,2015-05-13 02:30,13,157.9688,158.0625,157.8438,157.9688,884
UDM15,2015-05-13 03:00,13,157.9375,158.375,157.75,158.3125,889
UDM15,2015-05-13 03:30,13,158.2813,158.2813,157.8438,157.9063,1020
UDM15,2015-05-13 04:00,13,157.9063,157.9688,157.5313,157.75,668
UDM15,2015-05-13 04:30,13,157.75,158.3438,157.75,158.1563,1125
UDM15,2015-05-13 05:00,13,158.1875,158.3438,158,158.0313,618
UDM15,2015-05-13 05:30,13,158,158.25,158,158.125,539
UDM15,2015-05-13 06:00,13,158.125,158.5,158.0625,158.3438,1454
UDM15,2015-05-13 06:30,13,158.3125,158.4688,158.2813,158.4375,917
UDM15,2015-05-13 07:00,13,158.4688,158.5938,158.0938,158.125,3298
UDM15,2015-05-13 07:30,13,158.4375,158.8125,158.3125,158.7813,809
UDM15,2015-05-13 08:00,13,158.1563,158.4375,157.9063,158.4063,6960
UDM15,2015-05-13 08:30,13,158.4063,158.4063,157.7188,157.8125,9525
UDM15,2015-05-13 09:00,13,157.8125,158.25,157.5313,157.7813,7817
UDM15,2015-05-13 09:30,13,157.75,157.75,157.25,157.7188,7078
UDM15,2015-05-13 10:00,13,157.7188,157.7813,156.875,157,10016
UDM15,2015-05-13 10:30,13,157,157.1563,156.5313,156.6875,6018
UDM15,2015-05-13 11:00,13,156.6875,156.9688,156.4375,156.6875,4054
UDM15,2015-05-13 11:30,13,156.6875,156.9375,156.4063,156.875,3190
UDM15,2015-05-13 12:00,13,156.8438,157.5625,156.6875,157.1563,9920
UDM15,2015-05-13 12:30,13,157.125,157.4063,156.4688,156.5625,5845
UDM15,2015-05-13 13:00,13,156.5625,156.5938,155.9375,156.125,6190
UDM15,2015-05-13 13:30,13,156.125,156.3438,156,156.1563,5499
UDM15,2015-05-13 14:00,13,156.1563,156.1563,155.875,156.125,4512
UDM15,2015-05-13 14:30,13,156.125,156.4063,155.9688,156.1875,3810
UDM15,2015-05-13 15:00,13,156.2188,156.2188,155.7813,155.7813,1245
UDM15,2015-05-13 15:30,13,155.7813,155.9063,155.625,155.75,4006
UDM15,2015-05-13 17:00,14,155.75,155.8125,155.7188,155.7813,67
UDM15,2015-05-13 17:30,14,155.7813,155.8125,155.75,155.8125,37
UDM15,2015-05-13 18:00,14,155.8125,155.8438,155.7813,155.8438,50
UDM15,2015-05-13 18:30,14,155.8125,155.9063,155.8125,155.9063,62
UDM15,2015-05-13 19:00,14,155.875,156,155.875,155.9063,183
UDM15,2015-05-13 19:30,14,155.875,155.875,155.6875,155.75,252
UDM15,2015-05-13 20:00,14,155.7188,155.8438,155.7188,155.7813,229
UDM15,2015-05-13 20:30,14,155.7813,155.8125,155.7188,155.7188,97
UDM15,2015-05-13 21:00,14,155.7188,155.7188,155.5625,155.5625,128
UDM15,2015-05-13 21:30,14,155.5313,155.5313,155.4688,155.5313,280
UDM15,2015-05-13 22:00,14,155.5313,155.5313,155.4375,155.4375,362
UDM15,2015-05-13 22:30,14,155.4063,155.625,155.4063,155.5625,265
UDM15,2015-05-13 23:00,14,155.5938,155.75,155.5938,155.75,62
UDM15,2015-05-13 23:30,14,155.7813,155.7813,155.5938,155.625,139
UDM15,2015-05-14 00:00,14,155.5625,155.5938,155.5313,155.5625,29
UDM15,2015-05-14 00:30,14,155.5625,155.5625,155.5,155.5313,83
UDM15,2015-05-14 01:00,14,155.5625,156.0313,155.5313,156.0313,1178
UDM15,2015-05-14 01:30,14,155.9688,156.25,155.9688,156.125,819
UDM15,2015-05-14 02:00,14,156.1563,156.5,156,156.4063,1380
UDM15,2015-05-14 02:30,14,156.375,156.6875,156.2813,156.4688,723
UDM15,2015-05-14 03:00,14,156.4063,156.5313,156.2188,156.25,501
UDM15,2015-05-14 03:30,14,156.2188,156.3125,156.0313,156.2813,752
UDM15,2015-05-14 04:00,14,156.2813,156.375,156.1875,156.2813,613
UDM15,2015-05-14 04:30,14,156.3125,156.5,156.1563,156.5,590
UDM15,2015-05-14 05:00,14,156.5,156.625,156.25,156.2813,787
UDM15,2015-05-14 05:30,14,156.2813,156.4375,156.1875,156.1875,667
UDM15,2015-05-14 06:00,14,156.1875,156.1875,155.7188,155.8438,2231
UDM15,2015-05-14 06:30,14,155.8438,156.0313,155.6875,156,1955
UDM15,2015-05-14 07:00,14,156,156.5,155.9375,156.3438,5173
UDM15,2015-05-14 07:30,14,156.4375,156.625,155.8125,156.1875,8682
UDM15,2015-05-14 08:00,14,156.1875,156.4688,155.9375,156.2813,5667
UDM15,2015-05-14 08:30,14,156.2813,156.875,156.2188,156.75,7242
UDM15,2015-05-14 09:00,14,156.7188,157,156.625,157,5700
UDM15,2015-05-14 09:30,14,157,157.3125,156.9688,156.9688,7001
UDM15,2015-05-14 10:00,14,156.9375,156.9375,156.375,156.5938,6281
UDM15,2015-05-14 10:30,14,156.5625,156.9063,156.5,156.8438,4696
UDM15,2015-05-14 11:00,14,156.8438,156.8438,156.5,156.5938,2513
UDM15,2015-05-14 11:30,14,156.625,157.0938,156.5625,157.0938,7160
UDM15,2015-05-14 12:00,14,157.0938,157.3438,155.9375,156.9063,16288
UDM15,2015-05-14 12:30,14,156.9063,156.9063,156.0938,156.2188,3878
UDM15,2015-05-14 13:00,14,156.2188,156.375,155.9688,156,4134
UDM15,2015-05-14 13:30,14,156,156.5625,155.9688,156.5,4178
UDM15,2015-05-14 14:00,14,156.5,157,156.4688,156.8125,3505
UDM15,2015-05-14 14:30,14,156.8438,156.875,156.4375,156.5625,3969
UDM15,2015-05-14 15:00,14,156.5625,156.5938,156.3438,156.4688,2058
UDM15,2015-05-14 15:30,14,156.4688,156.7813,156.4688,156.75,1699
UDM15,2015-05-14 17:00,15,156.7188,156.75,156.6875,156.75,18
UDM15,2015-05-14 17:30,15,156.75,156.8125,156.75,156.7813,32
UDM15,2015-05-14 18:00,15,156.8125,156.8125,156.7188,156.7188,48
UDM15,2015-05-14 18:30,15,156.75,156.9063,156.75,156.9063,72
UDM15,2015-05-14 19:00,15,156.9063,156.9688,156.875,156.9063,142
UDM15,2015-05-14 19:30,15,156.9375,157,156.9063,156.9063,91
UDM15,2015-05-14 20:00,15,156.9063,156.9688,156.8438,156.9063,85
UDM15,2015-05-14 20:30,15,156.9063,157.125,156.9063,157.125,171
UDM15,2015-05-14 21:00,15,157.1563,157.3125,157.125,157.1875,126
UDM15,2015-05-14 21:30,15,157.1875,157.2188,157.1563,157.1875,45
UDM15,2015-05-14 22:00,15,157.1875,157.25,157.1875,157.2188,112
UDM15,2015-05-14 22:30,15,157.2188,157.25,157.1875,157.25,188
UDM15,2015-05-14 23:00,15,157.25,157.3125,157.25,157.25,103
UDM15,2015-05-14 23:30,15,157.25,157.25,157.1875,157.2188,101
UDM15,2015-05-15 00:00,15,157.2188,157.3125,157.2188,157.3125,91
UDM15,2015-05-15 00:30,15,157.2813,157.625,157.2813,157.4688,286
UDM15,2015-05-15 01:00,15,157.4375,157.6875,157.3438,157.5625,694
UDM15,2015-05-15 01:30,15,157.5625,157.9063,157.5313,157.875,677
UDM15,2015-05-15 02:00,15,157.875,157.875,157.5938,157.7813,922
UDM15,2015-05-15 02:30,15,157.8125,157.9375,157.625,157.6875,1189
UDM15,2015-05-15 03:00,15,157.6875,158.1875,157.6875,158.125,1415
UDM15,2015-05-15 03:30,15,158.0938,158.2813,157.9375,158.1563,1359
UDM15,2015-05-15 04:00,15,158.1563,158.1875,157.9063,158.0313,1109
UDM15,2015-05-15 04:30,15,158.0313,158.125,157.9375,158.0938,546
UDM15,2015-05-15 05:00,15,158.0938,158.1563,157.7188,157.8438,680
UDM15,2015-05-15 05:30,15,157.875,157.9688,157.625,157.875,1074
UDM15,2015-05-15 06:00,15,157.8438,157.8438,157.375,157.5625,1888
UDM15,2015-05-15 06:30,15,157.5313,157.8125,157.3125,157.8125,2098
UDM15,2015-05-15 07:00,15,157.8125,158.0938,157.6563,157.8438,4964
UDM15,2015-05-15 07:30,15,157.8438,158.0625,157.5625,157.625,3767
UDM15,2015-05-15 08:00,15,157.6563,158.1875,157.5,158,5286
UDM15,2015-05-15 08:30,15,158.0313,158.2813,157.9375,158.2188,4378
UDM15,2015-05-15 09:00,15,158.2188,158.875,158.2188,158.8438,8953
UDM15,2015-05-15 09:30,15,158.8438,159,158.5938,158.8125,4343
UDM15,2015-05-15 10:00,15,158.8438,159.0938,158.7188,158.9375,3772
UDM15,2015-05-15 10:30,15,158.9375,159.3125,158.9063,159.2813,5253
UDM15,2015-05-15 11:00,15,159.2813,159.6875,159.2813,159.5313,3797
UDM15,2015-05-15 11:30,15,159.5,159.625,159.4688,159.5938,2088
UDM15,2015-05-15 12:00,15,159.625,159.875,159.5313,159.75,2283
UDM15,2015-05-15 12:30,15,159.75,159.8125,159.6875,159.7188,1911
UDM15,2015-05-15 13:00,15,159.7188,159.9688,159.6875,159.9375,2211
UDM15,2015-05-15 13:30,15,159.9375,159.9375,159.6875,159.6875,5035
UDM15,2015-05-15 14:00,15,159.6875,159.7188,159.4375,159.5,4386
UDM15,2015-05-15 14:30,15,159.5313,159.5313,159.4063,159.4688,1596
UDM15,2015-05-15 15:00,15,159.4688,159.5,159.2813,159.3125,1539
UDM15,2015-05-15 15:30,15,159.2813,159.5313,159.2813,159.5313,308
UDM15,2015-05-17 17:00,18,159.4375,159.4375,159.25,159.3438,232
UDM15,2015-05-17 17:30,18,159.3438,159.375,159.2188,159.2188,92
UDM15,2015-05-17 18:00,18,159.1875,159.25,159.125,159.125,141
UDM15,2015-05-17 18:30,18,159.125,159.25,159.125,159.1563,92
UDM15,2015-05-17 19:00,18,159.1563,159.1563,159.0625,159.0938,169
UDM15,2015-05-17 19:30,18,159.125,159.1563,159.0313,159.0313,172
UDM15,2015-05-17 20:00,18,159.0625,159.125,159.0625,159.125,89
UDM15,2015-05-17 20:30,18,159.125,159.125,159,159.0313,175
UDM15,2015-05-17 21:00,18,159,159.125,159,159.125,85
UDM15,2015-05-17 21:30,18,159.125,159.3125,159.125,159.2813,250
UDM15,2015-05-17 22:00,18,159.2813,159.3125,159.2188,159.25,122
UDM15,2015-05-17 22:30,18,159.25,159.3125,159.2188,159.3125,98
UDM15,2015-05-17 23:00,18,159.3125,159.375,159.3125,159.3125,44
UDM15,2015-05-17 23:30,18,159.3125,159.3438,159.1875,159.25,84
UDM15,2015-05-18 00:00,18,159.2188,159.2188,159.125,159.125,41
UDM15,2015-05-18 00:30,18,159.1563,159.3438,159.125,159.2813,137
UDM15,2015-05-18 01:00,18,159.25,159.3125,159.1875,159.25,356
UDM15,2015-05-18 01:30,18,159.2813,159.5,159.2813,159.4063,607
UDM15,2015-05-18 02:00,18,159.375,159.5625,158.875,158.9375,1771
UDM15,2015-05-18 02:30,18,158.9688,158.9688,158.5313,158.6875,1176
UDM15,2015-05-18 03:00,18,158.6875,158.875,158.5625,158.875,413
UDM15,2015-05-18 03:30,18,158.9063,158.9375,158.6875,158.6875,560
UDM15,2015-05-18 04:00,18,158.6875,158.8125,158.625,158.7188,465
UDM15,2015-05-18 04:30,18,158.6875,158.7188,158.5,158.5313,615
UDM15,2015-05-18 05:00,18,158.5313,158.7188,158.4375,158.7188,406
UDM15,2015-05-18 05:30,18,158.7188,158.75,158.5313,158.5313,533
UDM15,2015-05-18 06:00,18,158.5,158.9375,158.4063,158.875,1029
UDM15,2015-05-18 06:30,18,158.8438,158.9375,158.6563,158.9375,1737
UDM15,2015-05-18 07:00,18,158.9375,159.1563,158.3125,158.3125,5084
UDM15,2015-05-18 07:30,18,158.2813,158.4375,157.875,157.9375,5121
UDM15,2015-05-18 08:00,18,157.9063,158.125,157.8438,157.9063,4238
UDM15,2015-05-18 08:30,18,157.9063,158.0313,157.5938,157.625,4793
UDM15,2015-05-18 09:00,18,157.6563,157.6875,157.2188,157.5,4958
UDM15,2015-05-18 09:30,18,157.5,157.5625,157.0625,157.125,5657
UDM15,2015-05-18 10:00,18,157.125,157.25,156.9375,157.125,4817
UDM15,2015-05-18 10:30,18,157.1563,157.25,157.0625,157.125,2046
UDM15,2015-05-18 11:00,18,157.125,157.4375,157.0313,157.3438,1448
UDM15,2015-05-18 11:30,18,157.3438,157.5,157.2813,157.3438,1755
UDM15,2015-05-18 12:00,18,157.3438,157.5938,157.1563,157.4688,2549
UDM15,2015-05-18 12:30,18,157.5,157.5625,157.125,157.125,2955
UDM15,2015-05-18 13:00,18,157.125,157.375,157,157.375,2866
UDM15,2015-05-18 13:30,18,157.3438,157.5625,157.0625,157.125,5745
UDM15,2015-05-18 14:00,18,157.125,157.2188,156.9063,157.1563,2921
UDM15,2015-05-18 14:30,18,157.1563,157.2188,156.9688,157.0625,2278
UDM15,2015-05-18 15:00,18,157.0313,157.0625,156.7188,156.7188,1320
UDM15,2015-05-18 15:30,18,156.7188,157,156.6563,156.7813,3740
UDM15,2015-05-18 17:00,19,156.8125,156.8125,156.7188,156.75,123
UDM15,2015-05-18 17:30,19,156.75,156.7813,156.75,156.7813,8
UDM15,2015-05-18 18:00,19,156.7813,156.7813,156.7813,156.7813,6
UDM15,2015-05-18 18:30,19,156.8125,156.875,156.7813,156.875,113
UDM15,2015-05-18 19:00,19,156.9063,157,156.7813,157,537
UDM15,2015-05-18 19:30,19,157,157.0625,156.9375,156.9688,121
UDM15,2015-05-18 20:00,19,156.9375,157,156.9063,156.9063,223
UDM15,2015-05-18 20:30,19,156.9375,157.0313,156.9063,157.0313,98
UDM15,2015-05-18 21:00,19,157,157,156.9375,156.9688,37
UDM15,2015-05-18 21:30,19,156.9375,156.9375,156.8125,156.8125,98
UDM15,2015-05-18 22:00,19,156.8125,156.8125,156.7813,156.8125,61
UDM15,2015-05-18 22:30,19,156.8125,156.9688,156.7813,156.9688,144
UDM15,2015-05-18 23:00,19,156.9688,157,156.9688,157,2
UDM15,2015-05-18 23:30,19,157,157,157,157,40
UDM15,2015-05-19 00:00,19,157,157.0313,156.9375,156.9375,43
UDM15,2015-05-19 00:30,19,156.9375,157.0313,156.9375,157,89
UDM15,2015-05-19 01:00,19,157.0313,157.1563,156.9375,157.125,322
UDM15,2015-05-19 01:30,19,157.125,157.375,157.125,157.3125,655
UDM15,2015-05-19 02:00,19,157.2813,158.1875,157.2813,157.7813,4175
UDM15,2015-05-19 02:30,19,157.7813,158.1875,157.625,157.9375,1573
UDM15,2015-05-19 03:00,19,157.9688,158.0625,157.8125,157.9063,1691
UDM15,2015-05-19 03:30,19,157.9688,158.25,157.8438,157.9063,1117
UDM15,2015-05-19 04:00,19,157.9688,158.0938,157.6875,157.8125,889
UDM15,2015-05-19 04:30,19,157.8438,158.0938,157.8125,157.8438,914
UDM15,2015-05-19 05:00,19,157.8438,157.875,157.5938,157.625,1392
UDM15,2015-05-19 05:30,19,157.5938,157.9375,157.5938,157.9063,1205
UDM15,2015-05-19 06:00,19,157.875,158.1563,157.8438,157.9688,1628
UDM15,2015-05-19 06:30,19,157.9688,158.0625,157.625,157.7188,1995
UDM15,2015-05-19 07:00,19,157.75,157.8438,157.125,157.375,5650
UDM15,2015-05-19 07:30,19,157.3438,157.3438,155.7813,155.9688,13700
UDM15,2015-05-19 08:00,19,155.9375,156.1563,155.25,155.3438,7052
UDM15,2015-05-19 08:30,19,155.3125,156,155.1875,155.9688,7888
UDM15,2015-05-19 09:00,19,155.9375,155.9375,155.5625,155.8438,5409
UDM15,2015-05-19 09:30,19,155.8438,156.3125,155.8438,156.1875,5014
UDM15,2015-05-19 10:00,19,156.1875,156.5313,156.125,156.4688,6204
UDM15,2015-05-19 10:30,19,156.4375,157.2188,156.4375,157.1875,5746
UDM15,2015-05-19 11:00,19,157.1875,157.3125,156.8125,156.9375,3076
UDM15,2015-05-19 11:30,19,156.9063,156.9063,156.2188,156.25,2242
UDM15,2015-05-19 12:00,19,156.25,156.4688,156,156.4688,2420
UDM15,2015-05-19 12:30,19,156.5,156.7813,156.4063,156.5625,1681
UDM15,2015-05-19 13:00,19,156.5625,156.6563,156.2813,156.3125,1047
UDM15,2015-05-19 13:30,19,156.3125,156.5938,156.25,156.5938,2371
UDM15,2015-05-19 14:00,19,156.5625,156.9063,156.2813,156.2813,4776
UDM15,2015-05-19 14:30,19,156.3125,156.3438,155.5625,155.75,7824
UDM15,2015-05-19 15:00,19,155.6875,155.8125,155.4063,155.7188,3696
UDM15,2015-05-19 15:30,19,155.7188,155.7188,155.5,155.5938,1444
UDM15,2015-05-19 17:00,20,155.6563,155.8125,155.6563,155.8125,177
UDM15,2015-05-19 17:30,20,155.8125,155.8438,155.7813,155.8438,52
UDM15,2015-05-19 18:00,20,155.875,155.9063,155.875,155.9063,13
UDM15,2015-05-19 18:30,20,155.9063,155.9063,155.8438,155.875,85
UDM15,2015-05-19 19:00,20,155.875,156.0313,155.875,155.9688,73
UDM15,2015-05-19 19:30,20,155.9688,155.9688,155.875,155.9375,110
UDM15,2015-05-19 20:00,20,155.9375,156,155.9375,156,33
UDM15,2015-05-19 20:30,20,156,156.0938,156,156.0938,40
UDM15,2015-05-19 21:00,20,156.0938,156.0938,156.0625,156.0938,61
UDM15,2015-05-19 21:30,20,156.0938,156.0938,156.0313,156.0938,29
UDM15,2015-05-19 22:00,20,156.0625,156.0938,156.0625,156.0938,45
UDM15,2015-05-19 22:30,20,156.125,156.1563,156.0938,156.125,100
UDM15,2015-05-19 23:00,20,156.125,156.125,156.0938,156.125,36
UDM15,2015-05-19 23:30,20,156.0938,156.125,156.0938,156.0938,14
UDM15,2015-05-20 00:00,20,156.0938,156.125,156.0625,156.125,23
UDM15,2015-05-20 00:30,20,156.125,156.125,156.0938,156.125,32
UDM15,2015-05-20 01:00,20,156.125,156.25,156.0938,156.2188,469
UDM15,2015-05-20 01:30,20,156.25,156.3125,156.0938,156.25,290
UDM15,2015-05-20 02:00,20,156.25,156.6875,156.2188,156.5625,1450
UDM15,2015-05-20 02:30,20,156.5625,156.5625,156.2813,156.3125,695
UDM15,2015-05-20 03:00,20,156.2813,156.4375,156.125,156.1563,492
UDM15,2015-05-20 03:30,20,156.1563,156.2188,155.9063,155.9688,796
UDM15,2015-05-20 04:00,20,155.9375,156.0625,155.6563,155.6875,1021
UDM15,2015-05-20 04:30,20,155.6563,155.9688,155.625,155.875,875
UDM15,2015-05-20 05:00,20,155.875,156.0313,155.7813,155.9063,678
UDM15,2015-05-20 05:30,20,155.9375,156.125,155.7813,156.0625,913
UDM15,2015-05-20 06:00,20,156.0313,156.25,155.875,156.0313,1360
UDM15,2015-05-20 06:30,20,156.0313,156.1875,155.8438,156.1875,2106
UDM15,2015-05-20 07:00,20,156.1875,156.75,156.125,156.6875,5673
UDM15,2015-05-20 07:30,20,156.6875,156.8125,156.375,156.4375,4009
UDM15,2015-05-20 08:00,20,156.4375,156.5,155.9688,155.9688,3124
UDM15,2015-05-20 08:30,20,156,156.25,155.4063,155.5,5343
UDM15,2015-05-20 09:00,20,155.4688,155.7813,155.2813,155.6875,4455
UDM15,2015-05-20 09:30,20,155.7188,156.0625,155.4375,156.0313,3426
UDM15,2015-05-20 10:00,20,156.0313,156.3438,155.9375,156.1875,3616
UDM15,2015-05-20 10:30,20,156.1875,156.2188,155.9688,156,4107
UDM15,2015-05-20 11:00,20,156.0313,156.375,155.875,156.25,3871
UDM15,2015-05-20 11:30,20,156.25,156.3125,156.0938,156.0938,1922
UDM15,2015-05-20 12:00,20,156.125,156.3438,156.125,156.2813,1937
UDM15,2015-05-20 12:30,20,156.2813,156.6563,156.125,156.4688,3105
UDM15,2015-05-20 13:00,20,156.4688,156.875,155.7813,156.7188,8726
UDM15,2015-05-20 13:30,20,156.75,156.7813,156.1875,156.3125,6169
UDM15,2015-05-20 14:00,20,156.2813,156.375,156.0625,156.125,3088
UDM15,2015-05-20 14:30,20,156.125,156.1563,155.9063,155.9063,2759
UDM15,2015-05-20 15:00,20,155.9375,156.1563,155.875,156,871
UDM15,2015-05-20 15:30,20,156,156.375,155.9688,156.375,944
UDM15,2015-05-20 17:00,21,156.375,156.4375,156.3125,156.375,39
UDM15,2015-05-20 17:30,21,156.375,156.4063,156.375,156.4063,4
UDM15,2015-05-20 18:00,21,156.4375,156.5,156.4375,156.5,49
UDM15,2015-05-20 18:30,21,156.4688,156.5,156.4688,156.4688,7
UDM15,2015-05-20 19:00,21,156.4688,156.4688,156.4375,156.4688,38
UDM15,2015-05-20 19:30,21,156.4688,156.4688,156.4688,156.4688,42
UDM15,2015-05-20 20:00,21,156.5,156.5,156.5,156.5,11
UDM15,2015-05-20 20:30,21,156.5,156.5625,156.4688,156.5,79
UDM15,2015-05-20 21:00,21,156.5,156.5625,156.5,156.5313,54
UDM15,2015-05-20 21:30,21,156.5,156.5,156.4063,156.4063,67
UDM15,2015-05-20 22:00,21,156.4063,156.4375,156.4063,156.4375,28
UDM15,2015-05-20 22:30,21,156.4375,156.5313,156.4375,156.5313,61
UDM15,2015-05-20 23:00,21,156.5313,156.5313,156.3125,156.375,114
UDM15,2015-05-20 23:30,21,156.375,156.375,156.3438,156.3438,15
UDM15,2015-05-21 00:00,21,156.3438,156.4688,156.3438,156.4375,111
UDM15,2015-05-21 00:30,21,156.4063,156.4688,156.3438,156.4688,48
UDM15,2015-05-21 01:00,21,156.4375,156.5625,156.3438,156.375,132
UDM15,2015-05-21 01:30,21,156.4063,156.7188,156.4063,156.7188,336
UDM15,2015-05-21 02:00,21,156.7188,156.875,156.5625,156.5938,700
UDM15,2015-05-21 02:30,21,156.625,156.7813,156.3125,156.7813,1040
UDM15,2015-05-21 03:00,21,156.7813,157.0625,156.75,157.0625,662
UDM15,2015-05-21 03:30,21,157.0313,157.1875,156.75,157.0313,1667
UDM15,2015-05-21 04:00,21,157.0625,157.125,156.8438,156.8438,835
UDM15,2015-05-21 04:30,21,156.8438,156.8438,156.375,156.5313,1749
UDM15,2015-05-21 05:00,21,156.5,156.7813,156.4063,156.4688,1764
UDM15,2015-05-21 05:30,21,156.4688,156.7813,156.3125,156.75,1075
UDM15,2015-05-21 06:00,21,156.75,156.9688,156.625,156.7188,1587
UDM15,2015-05-21 06:30,21,156.6875,157.0313,156.6563,157,1324
UDM15,2015-05-21 07:00,21,157,157.0938,156.75,156.8438,1987
UDM15,2015-05-21 07:30,21,156.7813,157.0625,156.125,156.5,6000
UDM15,2015-05-21 08:00,21,156.4688,157.2188,156.375,157,4278
UDM15,2015-05-21 08:30,21,157.0313,157.1563,156.875,157.0313,3176
UDM15,2015-05-21 09:00,21,157.0625,157.5938,157.0625,157.2188,7377
UDM15,2015-05-21 09:30,21,157.1875,157.5,156.9688,157.0313,4038
UDM15,2015-05-21 10:00,21,157.0313,157.4688,157.0313,157.2813,2854
UDM15,2015-05-21 10:30,21,157.2813,157.4688,157.25,157.2813,1796
UDM15,2015-05-21 11:00,21,157.2813,157.5313,157.25,157.5,1658
UDM15,2015-05-21 11:30,21,157.5313,157.5625,157.375,157.4375,1148
UDM15,2015-05-21 12:00,21,157.4375,158.2188,157.375,158.0313,4276
UDM15,2015-05-21 12:30,21,158.0313,158.1875,157.9375,158.0313,1992
UDM15,2015-05-21 13:00,21,158.0313,158.125,157.7188,158.0313,2230
UDM15,2015-05-21 13:30,21,158.0313,158.2188,157.9063,158.125,5218
UDM15,2015-05-21 14:00,21,158.1563,158.25,158.0313,158.1563,4320
UDM15,2015-05-21 14:30,21,158.1563,158.2188,157.875,157.9063,3348
UDM15,2015-05-21 15:00,21,157.9375,157.9688,157.7188,157.7813,1874
UDM15,2015-05-21 15:30,21,157.8125,157.8438,157.7188,157.7813,896
UDM15,2015-05-21 17:00,22,157.8438,157.9688,157.8438,157.9063,49
UDM15,2015-05-21 17:30,22,157.875,157.875,157.8438,157.8438,12
UDM15,2015-05-21 18:00,22,157.8438,157.8438,157.8125,157.8125,2
UDM15,2015-05-21 18:30,22,157.7813,157.8125,157.7813,157.7813,22
UDM15,2015-05-21 19:00,22,157.7813,157.9688,157.7813,157.9063,64
UDM15,2015-05-21 19:30,22,157.9375,157.9688,157.9063,157.9375,42
UDM15,2015-05-21 20:00,22,157.9375,157.9375,157.9063,157.9063,51
UDM15,2015-05-21 20:30,22,157.9375,157.9375,157.9063,157.9063,57
UDM15,2015-05-21 21:00,22,157.9375,157.9688,157.9375,157.9375,33
UDM15,2015-05-21 21:30,22,157.9688,158,157.9688,157.9688,30
UDM15,2015-05-21 22:00,22,157.9688,158,157.9063,157.9375,147
UDM15,2015-05-21 22:30,22,157.9375,157.9688,157.9375,157.9375,45
UDM15,2015-05-21 23:00,22,157.9375,157.9375,157.8125,157.8125,120
UDM15,2015-05-21 23:30,22,157.8125,157.875,157.8125,157.875,37
UDM15,2015-05-22 00:00,22,157.9063,157.9063,157.8438,157.8438,46
UDM15,2015-05-22 00:30,22,157.8125,157.875,157.7813,157.875,37
UDM15,2015-05-22 01:00,22,157.9063,158.125,157.9063,158.0625,405
UDM15,2015-05-22 01:30,22,158,158.1563,157.9688,158.125,295
UDM15,2015-05-22 02:00,22,158.125,158.375,158.0625,158.25,512
UDM15,2015-05-22 02:30,22,158.25,158.4375,158.1875,158.4375,446
UDM15,2015-05-22 03:00,22,158.4375,158.5625,158.3125,158.4375,1324
UDM15,2015-05-22 03:30,22,158.4688,158.6875,158.375,158.625,474
UDM15,2015-05-22 04:00,22,158.6875,158.7813,158.5625,158.625,681
UDM15,2015-05-22 04:30,22,158.625,158.75,158.5,158.75,619
UDM15,2015-05-22 05:00,22,158.7188,158.8125,158.625,158.625,681
UDM15,2015-05-22 05:30,22,158.6563,158.6875,158.5938,158.625,512
UDM15,2015-05-22 06:00,22,158.625,158.6875,158.4375,158.4688,943
UDM15,2015-05-22 06:30,22,158.5313,158.7813,158.4688,158.7188,1375
UDM15,2015-05-22 07:00,22,158.6875,158.7813,158.4688,158.5938,3104
UDM15,2015-05-22 07:30,22,158.6563,158.6563,157.375,157.6875,17651
UDM15,2015-05-22 08:00,22,157.6563,158.3125,157.5625,158.25,7220
UDM15,2015-05-22 08:30,22,158.2813,158.3438,157.5,157.5313,4779
UDM15,2015-05-22 09:00,22,157.5313,157.875,157.2188,157.8438,5224
UDM15,2015-05-22 09:30,22,157.8438,158.125,157.6875,158.0938,3460
UDM15,2015-05-22 10:00,22,158.125,158.4063,157.9063,158.3438,3808
UDM15,2015-05-22 10:30,22,158.375,158.375,158,158,1849
UDM15,2015-05-22 11:00,22,158,158.1563,157.6563,157.7188,2621
UDM15,2015-05-22 11:30,22,157.7188,157.9063,157.5,157.5313,3049
UDM15,2015-05-22 12:00,22,157.5313,158.3125,157.3438,158.125,4125
UDM15,2015-05-22 12:30,22,158.1563,158.2188,157.8125,157.9063,942
UDM15,2015-05-22 13:00,22,157.875,157.9063,157.75,157.7813,650
UDM15,2015-05-22 13:30,22,157.7813,157.875,157.75,157.875,391
UDM15,2015-05-22 14:00,22,157.875,157.9688,157.8438,157.9375,403
UDM15,2015-05-22 14:30,22,157.9375,158,157.9063,157.9375,365
UDM15,2015-05-22 15:00,22,157.9688,157.9688,157.9063,157.9063,147
UDM15,2015-05-24 17:00,26,157.9688,158.0313,157.7813,157.8125,233
UDM15,2015-05-24 17:30,26,157.7813,157.7813,157.75,157.7813,45
UDM15,2015-05-24 18:00,26,157.8125,157.8125,157.8125,157.8125,6
UDM15,2015-05-24 18:30,26,157.7813,157.8125,157.7188,157.75,62
UDM15,2015-05-24 19:00,26,157.75,157.7813,157.6875,157.6875,17
UDM15,2015-05-24 19:30,26,157.75,157.75,157.7188,157.7188,34
UDM15,2015-05-24 20:00,26,157.75,157.7813,157.7188,157.7188,15
UDM15,2015-05-24 20:30,26,157.7188,157.75,157.6875,157.7188,79
UDM15,2015-05-24 21:00,26,157.6875,157.7813,157.6875,157.7813,22
UDM15,2015-05-24 21:30,26,157.7813,157.7813,157.7188,157.75,82
UDM15,2015-05-24 22:00,26,157.75,157.7813,157.75,157.7813,18
UDM15,2015-05-24 22:30,26,157.75,157.75,157.6875,157.75,51
UDM15,2015-05-24 23:00,26,157.75,157.75,157.7188,157.7188,43
UDM15,2015-05-24 23:30,26,157.75,157.75,157.75,157.75,1
UDM15,2015-05-25 00:00,26,157.7188,157.75,157.6875,157.75,49
UDM15,2015-05-25 00:30,26,157.75,157.7813,157.7188,157.7188,29
UDM15,2015-05-25 01:00,26,157.7188,157.8125,157.7188,157.75,27
UDM15,2015-05-25 01:30,26,157.8125,157.8125,157.7813,157.7813,17
UDM15,2015-05-25 02:00,26,157.8438,157.8438,157.7813,157.7813,19
UDM15,2015-05-25 02:30,26,157.7813,157.8438,157.7813,157.8438,16
UDM15,2015-05-25 03:00,26,157.8125,157.8125,157.75,157.75,67
UDM15,2015-05-25 03:30,26,157.75,157.7813,157.7188,157.75,53
UDM15,2015-05-25 04:00,26,157.7813,157.8125,157.7813,157.8125,20
UDM15,2015-05-25 04:30,26,157.8125,157.8438,157.8125,157.8438,6
UDM15,2015-05-25 05:00,26,157.8438,157.875,157.8438,157.875,8
UDM15,2015-05-25 05:30,26,157.9063,157.9063,157.9063,157.9063,4
UDM15,2015-05-25 06:00,26,157.9375,158,157.9375,157.9688,22
UDM15,2015-05-25 06:30,26,157.9688,157.9688,157.9688,157.9688,9
UDM15,2015-05-25 07:00,26,158,158.1563,158,158.1563,76
UDM15,2015-05-25 07:30,26,158.2188,158.4063,158.1875,158.4063,146
UDM15,2015-05-25 08:00,26,158.375,158.4063,158.3438,158.3438,41
UDM15,2015-05-25 08:30,26,158.375,158.375,158.2813,158.2813,80
UDM15,2015-05-25 09:00,26,158.2813,158.3125,158.25,158.25,63
UDM15,2015-05-25 09:30,26,158.25,158.2813,158.25,158.2813,66
UDM15,2015-05-25 10:00,26,158.25,158.25,158.25,158.25,101
UDM15,2015-05-25 10:30,26,158.25,158.25,158.125,158.2188,411
UDM15,2015-05-25 11:00,26,158.2188,158.25,158.2188,158.25,89
UDM15,2015-05-25 11:30,26,158.25,158.3125,158.1563,158.3125,308
UDM15,2015-05-25 17:00,26,158.3125,158.3438,158.2813,158.2813,47
UDM15,2015-05-25 17:30,26,158.3125,158.375,158.3125,158.375,163
UDM15,2015-05-25 18:00,26,158.4063,158.4375,158.375,158.375,86
UDM15,2015-05-25 18:30,26,158.375,158.375,158.3125,158.3125,196
UDM15,2015-05-25 19:00,26,158.3125,158.3438,158.3125,158.3438,140
UDM15,2015-05-25 19:30,26,158.375,158.5313,158.3125,158.5,212
UDM15,2015-05-25 20:00,26,158.5,158.7188,158.4688,158.625,140
UDM15,2015-05-25 20:30,26,158.5938,158.5938,158.5313,158.5625,61
UDM15,2015-05-25 21:00,26,158.5313,158.5625,158.5,158.5313,39
UDM15,2015-05-25 21:30,26,158.5625,158.5938,158.5,158.5,52
UDM15,2015-05-25 22:00,26,158.5,158.5625,158.5,158.5625,42
UDM15,2015-05-25 22:30,26,158.5625,158.5938,158.5625,158.5938,71
UDM15,2015-05-25 23:00,26,158.5938,158.625,158.5625,158.5625,47
UDM15,2015-05-25 23:30,26,158.5938,158.5938,158.5313,158.5313,51
UDM15,2015-05-26 00:00,26,158.5625,158.5625,158.5313,158.5625,53
UDM15,2015-05-26 00:30,26,158.5938,158.625,158.5938,158.625,55
UDM15,2015-05-26 01:00,26,158.625,158.6875,158.25,158.3125,1227
UDM15,2015-05-26 01:30,26,158.3438,158.6563,158.3438,158.4688,892
UDM15,2015-05-26 02:00,26,158.4688,158.8438,158.375,158.7813,1363
UDM15,2015-05-26 02:30,26,158.8125,159.1875,158.8125,159.0313,1162
UDM15,2015-05-26 03:00,26,159,159.0938,158.9063,158.9375,683
UDM15,2015-05-26 03:30,26,158.9375,158.9688,158.5313,158.5938,732
UDM15,2015-05-26 04:00,26,158.5625,158.9375,158.5625,158.9063,1028
UDM15,2015-05-26 04:30,26,158.9063,159.0938,158.7813,158.9063,1042
UDM15,2015-05-26 05:00,26,158.9063,159,158.6875,158.7813,291
UDM15,2015-05-26 05:30,26,158.7813,158.7813,158.4375,158.5938,451
UDM15,2015-05-26 06:00,26,158.5313,158.9063,158.3438,158.4375,1235
UDM15,2015-05-26 06:30,26,158.4063,158.625,158.3438,158.625,1198
UDM15,2015-05-26 07:00,26,158.625,158.75,158.5,158.6563,1968
UDM15,2015-05-26 07:30,26,158.6563,158.6563,158.1563,158.375,6082
UDM15,2015-05-26 08:00,26,158.375,158.9375,158.375,158.5,5201
UDM15,2015-05-26 08:30,26,158.4688,159.0625,158.4063,158.8125,5149
UDM15,2015-05-26 09:00,26,158.8125,159.125,158.6563,158.9375,5652
UDM15,2015-05-26 09:30,26,158.9063,159.5313,158.9063,159.5,5095
UDM15,2015-05-26 10:00,26,159.5,160.0625,159.4375,159.7188,9633
UDM15,2015-05-26 10:30,26,159.75,160,159.75,159.9688,2968
UDM15,2015-05-26 11:00,26,159.9688,160.0313,159.7813,159.9063,2087
UDM15,2015-05-26 11:30,26,159.9063,160.3438,159.9063,160.2813,2567
UDM15,2015-05-26 12:00,26,160.2813,160.5313,160.0313,160.0625,3043
UDM15,2015-05-26 12:30,26,160.0313,160.3125,160.0313,160.3125,2325
UDM15,2015-05-26 13:00,26,160.3125,160.5938,160.2188,160.3438,3749
UDM15,2015-05-26 13:30,26,160.375,160.6875,160.25,160.5,6150
UDM15,2015-05-26 14:00,26,160.5,160.5313,160.2813,160.4063,3439
UDM15,2015-05-26 14:30,26,160.4063,160.5,160.375,160.4688,2888
UDM15,2015-05-26 15:00,26,160.4688,160.5625,160.25,160.25,1984
UDM15,2015-05-26 15:30,26,160.25,160.25,160.1563,160.2188,1508
UDM15,2015-05-26 17:00,27,160.25,160.3125,160.0938,160.1563,201
UDM15,2015-05-26 17:30,27,160.1563,160.1563,160.0938,160.0938,41
UDM15,2015-05-26 18:00,27,160.0625,160.0938,160.0313,160.0313,189
UDM15,2015-05-26 18:30,27,160.0625,160.0625,160,160,170
UDM15,2015-05-26 19:00,27,160,160.0313,159.9688,159.9688,214
UDM15,2015-05-26 19:30,27,160,160.0313,159.9375,159.9375,111
UDM15,2015-05-26 20:00,27,159.9375,160,159.875,159.9688,151
UDM15,2015-05-26 20:30,27,159.9375,160.0625,159.9063,160.0313,111
UDM15,2015-05-26 21:00,27,159.9688,159.9688,159.875,159.9063,184
UDM15,2015-05-26 21:30,27,159.9063,160,159.9063,160,57
UDM15,2015-05-26 22:00,27,160,160,159.9688,160,24
UDM15,2015-05-26 22:30,27,160,160.0313,159.9688,160.0313,56
UDM15,2015-05-26 23:00,27,160,160.1875,160,160.1875,150
UDM15,2015-05-26 23:30,27,160.1875,160.3125,160.1875,160.2813,102
UDM15,2015-05-27 00:00,27,160.25,160.3125,160.25,160.2813,82
UDM15,2015-05-27 00:30,27,160.2813,160.375,160.25,160.375,133
UDM15,2015-05-27 01:00,27,160.375,160.375,160.1875,160.2813,390
UDM15,2015-05-27 01:30,27,160.2813,160.3125,159.9063,159.9375,673
UDM15,2015-05-27 02:00,27,159.9063,160.0625,159.875,160,611
UDM15,2015-05-27 02:30,27,160,160.1563,159.9375,159.9688,425
UDM15,2015-05-27 03:00,27,160,160.1563,159.9688,160.125,323
UDM15,2015-05-27 03:30,27,160.0938,160.4063,160.0938,160.3438,887
UDM15,2015-05-27 04:00,27,160.3125,160.3438,160.0938,160.125,486
UDM15,2015-05-27 04:30,27,160.125,160.1563,159.9688,160,1068
UDM15,2015-05-27 05:00,27,160,160,159.6563,159.75,657
UDM15,2015-05-27 05:30,27,159.75,159.9375,159.7188,159.7813,471
UDM15,2015-05-27 06:00,27,159.7188,159.875,159.6875,159.8125,411
UDM15,2015-05-27 06:30,27,159.8125,160,159.7188,159.9375,1259
UDM15,2015-05-27 07:00,27,159.9375,160.2813,159.8438,159.9375,3075
UDM15,2015-05-27 07:30,27,159.9063,160.1875,159.875,159.9688,3463
UDM15,2015-05-27 08:00,27,159.9375,160.25,159.9375,160.1875,1568
UDM15,2015-05-27 08:30,27,160.1875,160.4063,159.5625,159.8125,7099
UDM15,2015-05-27 09:00,27,159.8438,159.8438,159.4375,159.6563,5748
UDM15,2015-05-27 09:30,27,159.625,159.8438,159.5,159.6875,3101
UDM15,2015-05-27 10:00,27,159.7188,159.8438,159.5625,159.7813,2390
UDM15,2015-05-27 10:30,27,159.7813,160.1563,159.7188,159.75,2625
UDM15,2015-05-27 11:00,27,159.7813,159.9375,159.625,159.9063,2434
UDM15,2015-05-27 11:30,27,159.9063,159.9375,159.6875,159.8438,1749
UDM15,2015-05-27 12:00,27,159.8125,160.125,159.8125,160.0313,1799
UDM15,2015-05-27 12:30,27,160.0313,160.2813,160.0313,160.25,2190
UDM15,2015-05-27 13:00,27,160.25,160.375,160.1563,160.375,2081
UDM15,2015-05-27 13:30,27,160.375,160.875,160.375,160.8438,4074
UDM15,2015-05-27 14:00,27,160.8438,160.875,160.5938,160.7813,3333
UDM15,2015-05-27 14:30,27,160.7813,161.0313,160.75,160.8438,2579
UDM15,2015-05-27 15:00,27,160.8438,161.0313,160.8438,161,752
UDM15,2015-05-27 15:30,27,161,161.125,161,161.0313,561
UDM15,2015-05-27 17:00,28,161,161,160.9063,160.9063,26
UDM15,2015-05-27 17:30,28,160.9063,160.9063,160.875,160.875,12
UDM15,2015-05-27 18:00,28,160.8438,160.875,160.8125,160.8125,72
UDM15,2015-05-27 18:30,28,160.8125,160.8438,160.7813,160.8125,186
UDM15,2015-05-27 19:00,28,160.8125,160.8438,160.8125,160.8125,117
UDM15,2015-05-27 19:30,28,160.8125,160.8125,160.7813,160.7813,126
UDM15,2015-05-27 20:00,28,160.7813,160.8438,160.7813,160.8438,222
UDM15,2015-05-27 20:30,28,160.8438,161.0625,160.8438,161.0625,132
UDM15,2015-05-27 21:00,28,161.0625,161.0625,160.9688,161,87
UDM15,2015-05-27 21:30,28,161.0313,161.0313,160.9688,160.9688,34
UDM15,2015-05-27 22:00,28,160.9375,160.9375,160.9063,160.9063,33
UDM15,2015-05-27 22:30,28,160.9375,160.9688,160.9375,160.9688,32
UDM15,2015-05-27 23:00,28,160.9375,160.9375,160.9063,160.9375,16
UDM15,2015-05-27 23:30,28,160.9063,160.9688,160.9063,160.9688,17
UDM15,2015-05-28 00:00,28,160.9688,161.0625,160.9688,161,135
UDM15,2015-05-28 00:30,28,161,161.0938,161,161.0313,141
UDM15,2015-05-28 01:00,28,161.0313,161.0625,160.9375,161.0313,279
UDM15,2015-05-28 01:30,28,161.0625,161.0625,160.6563,160.75,607
UDM15,2015-05-28 02:00,28,160.7813,161.125,160.6563,161,926
UDM15,2015-05-28 02:30,28,161,161.0313,160.7813,160.9063,414
UDM15,2015-05-28 03:00,28,160.9063,160.9063,160.5938,160.5938,280
UDM15,2015-05-28 03:30,28,160.625,160.7813,160.5938,160.75,500
UDM15,2015-05-28 04:00,28,160.7813,160.8125,160.6875,160.7813,334
UDM15,2015-05-28 04:30,28,160.75,161,160.625,160.7813,913
UDM15,2015-05-28 05:00,28,160.8125,160.9688,160.7188,160.9375,347
UDM15,2015-05-28 05:30,28,160.9063,161.125,160.9063,160.9375,513
UDM15,2015-05-28 06:00,28,160.9375,160.9375,160.6563,160.7188,1024
UDM15,2015-05-28 06:30,28,160.6875,161.0938,160.6875,161,1101
UDM15,2015-05-28 07:00,28,161,161.2188,160.9375,161.0313,1185
UDM15,2015-05-28 07:30,28,161.0625,161.3438,160.75,160.75,4720
UDM15,2015-05-28 08:00,28,160.7188,160.7188,160.375,160.5,4800
UDM15,2015-05-28 08:30,28,160.5,160.6563,160.3125,160.6563,3879
UDM15,2015-05-28 09:00,28,160.625,160.9688,160.4375,160.5938,3064
UDM15,2015-05-28 09:30,28,160.625,160.8125,160.4688,160.4688,1760
UDM15,2015-05-28 10:00,28,160.5,160.625,160.25,160.25,3447
UDM15,2015-05-28 10:30,28,160.25,160.5938,160.25,160.5625,2014
UDM15,2015-05-28 11:00,28,160.5625,160.8125,160.5313,160.7188,3987
UDM15,2015-05-28 11:30,28,160.6875,160.6875,160.3438,160.4688,2777
UDM15,2015-05-28 12:00,28,160.4688,161.2188,160.4063,160.9063,3653
UDM15,2015-05-28 12:30,28,160.9063,160.9688,160.5625,160.6563,1214
UDM15,2015-05-28 13:00,28,160.625,160.6563,160.4688,160.5313,1192
UDM15,2015-05-28 13:30,28,160.5313,160.6875,160.4063,160.6563,2521
UDM15,2015-05-28 14:00,28,160.625,160.625,160.375,160.4688,1331
UDM15,2015-05-28 14:30,28,160.4375,160.5313,160.375,160.5313,739
UDM15,2015-05-28 15:00,28,160.5313,160.5625,160.4688,160.4688,793
UDM15,2015-05-28 15:30,28,160.4688,160.5625,160.4375,160.5313,905
UDM15,2015-05-28 17:00,29,160.5313,160.5625,160.5313,160.5313,14
UDM15,2015-05-28 17:30,29,160.5,160.5,160.5,160.5,10
UDM15,2015-05-28 18:00,29,160.4688,160.5,160.4688,160.5,32
UDM15,2015-05-28 18:30,29,160.5,160.5313,160.5,160.5313,10
UDM15,2015-05-28 19:00,29,160.5625,160.5938,160.5313,160.5313,53
UDM15,2015-05-28 19:30,29,160.5625,160.5938,160.5625,160.5625,16
UDM15,2015-05-28 20:00,29,160.5313,160.5938,160.5,160.5625,42
UDM15,2015-05-28 20:30,29,160.5938,160.6875,160.5938,160.6875,24
UDM15,2015-05-28 21:00,29,160.7188,160.7188,160.6563,160.6875,76
UDM15,2015-05-28 21:30,29,160.6563,160.6563,160.6563,160.6563,6
UDM15,2015-05-28 22:00,29,160.6875,160.7188,160.6563,160.7188,28
UDM15,2015-05-28 22:30,29,160.7188,160.8125,160.7188,160.75,36
UDM15,2015-05-28 23:00,29,160.7813,160.8125,160.75,160.8125,20
UDM15,2015-05-28 23:30,29,160.8125,160.8125,160.8125,160.8125,4
UDM15,2015-05-29 00:00,29,160.8125,160.8438,160.8125,160.8125,9
UDM15,2015-05-29 00:30,29,160.7813,160.7813,160.7813,160.7813,1
UDM15,2015-05-29 01:00,29,160.875,160.9063,160.7188,160.7188,8
UDM15,2015-05-29 01:30,29,160.8125,160.9375,160.8125,160.9063,53
UDM15,2015-05-29 02:00,29,160.875,161.0313,160.8438,161.0313,32
UDM15,2015-05-29 02:30,29,161.0938,161.1875,160.9688,161.0938,216
UDM15,2015-05-29 03:00,29,161.0938,161.1563,160.9063,160.9063,187
UDM15,2015-05-29 03:30,29,160.9063,160.9688,160.8125,160.9063,56
UDM15,2015-05-29 04:00,29,160.9375,160.9375,160.875,160.9375,15
UDM15,2015-05-29 04:30,29,161.0313,161.0313,161,161.0313,129
UDM15,2015-05-29 05:00,29,161.0625,161.2188,161.0313,161.1563,146
UDM15,2015-05-29 05:30,29,161.1563,161.1875,160.9375,161,115
UDM15,2015-05-29 06:00,29,160.9688,161,160.875,161,182
UDM15,2015-05-29 06:30,29,160.9688,161.1875,160.9375,161.1875,217
UDM15,2015-05-29 07:00,29,161.1563,161.25,160.8438,160.8438,588
UDM15,2015-05-29 07:30,29,160.9063,161.375,160.7813,161.3125,953
UDM15,2015-05-29 08:00,29,161.3125,161.5,161.2813,161.4688,854
UDM15,2015-05-29 08:30,29,161.4063,161.875,161.375,161.6563,869
UDM15,2015-05-29 09:00,29,161.5938,161.625,161.0938,161.3438,942
UDM15,2015-05-29 09:30,29,161.375,161.5625,161.3125,161.4375,375
UDM15,2015-05-29 10:00,29,161.4688,161.5313,161.2188,161.4688,336
UDM15,2015-05-29 10:30,29,161.5,161.5625,161.3125,161.5,407
UDM15,2015-05-29 11:00,29,161.5,161.5938,161.375,161.5,364
UDM15,2015-05-29 11:30,29,161.5,161.5313,161.375,161.375,216
UDM15,2015-05-29 12:00,29,161.3438,161.625,161.3438,161.5938,286
UDM15,2015-05-29 12:30,29,161.5625,161.625,161.5313,161.5625,92
UDM15,2015-05-29 13:00,29,161.5625,161.75,161.5625,161.75,103
UDM15,2015-05-29 13:30,29,161.75,161.875,161.625,161.7188,691
UDM15,2015-05-29 14:00,29,161.6875,161.7188,160.875,160.875,865
UDM15,2015-05-29 14:30,29,160.8125,160.9375,160.5938,160.8125,366
UDM15,2015-05-29 15:00,29,160.8125,160.8125,160.5625,160.6875,89
UDM15,2015-05-29 15:30,29,160.7188,160.8125,160.6875,160.7813,60
UDM15,2015-05-31 17:00,1,160.8125,160.875,160.75,160.75,10
UDM15,2015-05-31 18:30,1,160.625,160.625,160.625,160.625,4
UDM15,2015-05-31 19:30,1,160.5625,160.5625,160.4688,160.4688,2
UDM15,2015-05-31 20:00,1,160.4688,160.5313,160.4688,160.5313,5
UDM15,2015-05-31 22:30,1,160.7188,160.7188,160.7188,160.7188,1
UDM15,2015-05-31 23:00,1,160.75,160.75,160.7188,160.75,5
UDM15,2015-06-01 00:30,1,160.6563,160.6563,160.5938,160.5938,8
UDM15,2015-06-01 01:00,1,160.625,160.6563,160.5938,160.5938,10
UDM15,2015-06-01 01:30,1,160.6563,160.6875,160.5938,160.5938,27
UDM15,2015-06-01 02:00,1,160.5938,160.6563,160.4375,160.4688,77
UDM15,2015-06-01 02:30,1,160.4063,160.5313,160.375,160.5,38
UDM15,2015-06-01 03:00,1,160.4688,160.625,160.4688,160.5938,40
UDM15,2015-06-01 03:30,1,160.5625,160.8438,160.5625,160.6875,51
UDM15,2015-06-01 04:00,1,160.6875,160.7188,160.625,160.7188,27
UDM15,2015-06-01 04:30,1,160.8125,160.9063,160.7813,160.875,69
UDM15,2015-06-01 05:00,1,160.8125,160.875,160.5625,160.5625,28
UDM15,2015-06-01 05:30,1,160.5938,160.6563,160.5313,160.5313,26
UDM15,2015-06-01 06:00,1,160.5625,160.6875,160.5313,160.5625,95
UDM15,2015-06-01 06:30,1,160.5,160.5625,160.125,160.3125,204
UDM15,2015-06-01 07:00,1,160.2813,161.0625,160.2813,160.75,635
UDM15,2015-06-01 07:30,1,161,161.2813,160.875,161.1875,95
UDM15,2015-06-01 08:00,1,161.2188,161.2188,160.375,160.4375,247
UDM15,2015-06-01 08:30,1,160.4375,160.75,160.4063,160.6875,96
UDM15,2015-06-01 09:00,1,160.5625,160.5625,159.75,159.8438,110
UDM15,2015-06-01 09:30,1,159.9063,160.0938,159.8438,159.875,69
UDM15,2015-06-01 10:00,1,159.875,159.9375,159.3125,159.4688,166
UDM15,2015-06-01 10:30,1,159.4375,159.5313,159.3438,159.5313,121
UDM15,2015-06-01 11:00,1,159.5,159.5313,159.1875,159.1875,134
UDM15,2015-06-01 11:30,1,159.125,159.3125,159.125,159.1563,142
UDM15,2015-06-01 12:00,1,159.0938,159.2188,158.9375,159.125,313
UDM15,2015-06-01 12:30,1,159.125,159.1875,158.7188,158.875,151
UDM15,2015-06-01 13:00,1,158.9063,158.9688,158.8438,158.9063,125
UDM15,2015-06-01 13:30,1,158.9375,159.1563,158.9375,158.9375,133
UDM15,2015-06-01 14:00,1,158.9063,159.1875,158.9063,159.1875,207
UDM15,2015-06-01 14:30,1,159.2188,159.5625,159.1875,159.2813,218
UDM15,2015-06-01 15:00,1,159.3125,159.375,159.2813,159.375,45
UDM15,2015-06-01 15:30,1,159.4375,159.4375,159.3438,159.375,8
UDM15,2015-06-01 17:00,2,159.2813,159.2813,159.25,159.25,3
UDM15,2015-06-01 17:30,2,159.25,159.25,159.25,159.25,1
UDM15,2015-06-01 18:30,2,159.2188,159.2188,159.1875,159.1875,2
UDM15,2015-06-01 20:30,2,159.0938,159.0938,159.0625,159.0625,5
UDM15,2015-06-01 21:30,2,159.0938,159.125,159.0938,159.125,2
UDM15,2015-06-01 23:30,2,159.3125,159.3125,159.3125,159.3125,1
UDM15,2015-06-02 01:00,2,159.375,159.375,159.375,159.375,2
UDM15,2015-06-02 01:30,2,159.4375,159.4375,159.3438,159.3438,5
UDM15,2015-06-02 02:00,2,159.1875,159.1875,159,159.125,38
UDM15,2015-06-02 02:30,2,159.125,159.2813,159.125,159.2813,26
UDM15,2015-06-02 03:00,2,159.2813,159.2813,159.0938,159.0938,15
UDM15,2015-06-02 03:30,2,159.125,159.125,158.5625,158.5625,26
UDM15,2015-06-02 04:00,2,158.5625,158.6875,158.375,158.4688,552
UDM15,2015-06-02 04:30,2,158.5625,158.6563,158.3438,158.3438,28
UDM15,2015-06-02 05:00,2,158.375,158.4688,158.3438,158.4375,24
UDM15,2015-06-02 05:30,2,158.5313,158.625,158.4688,158.5313,12
UDM15,2015-06-02 06:00,2,158.4688,158.4688,157.9688,158.0313,15
UDM15,2015-06-02 06:30,2,158,158.375,158,158.375,97
UDM15,2015-06-02 07:00,2,158.3125,158.6563,158.1563,158.375,244
UDM15,2015-06-02 07:30,2,158.375,158.5,157.8125,157.875,126
UDM15,2015-06-02 08:00,2,157.8438,158.3125,157.7813,158.1563,331
UDM15,2015-06-02 08:30,2,158.1563,158.1563,157.6875,157.7813,365
UDM15,2015-06-02 09:00,2,157.8125,157.9688,157.3438,157.3438,576
UDM15,2015-06-02 09:30,2,157.375,157.5625,157.2813,157.5313,109
UDM15,2015-06-02 10:00,2,157.4688,157.4688,157.0938,157.1563,51
UDM15,2015-06-02 10:30,2,157.0938,157.1875,157,157.0625,29
UDM15,2015-06-02 11:00,2,156.9063,157,156.8438,156.9375,53
UDM15,2015-06-02 11:30,2,156.9063,157.1875,156.9063,157.1875,137
UDM15,2015-06-02 12:00,2,157.1563,157.1563,156.9063,157.125,54
UDM15,2015-06-02 12:30,2,157.0625,157.125,156.875,157.0313,33
UDM15,2015-06-02 13:00,2,157.125,157.1563,156.9688,157,38
UDM15,2015-06-02 13:30,2,156.9063,157.1563,156.9063,157.1563,54
UDM15,2015-06-02 14:00,2,157.1563,157.25,157.1563,157.25,32
UDM15,2015-06-02 14:30,2,157.2188,157.3125,157.1875,157.2188,18
UDM15,2015-06-02 15:00,2,157.25,157.4063,157.25,157.4063,14
UDM15,2015-06-02 15:30,2,157.2813,157.2813,157.2813,157.2813,6
UDM15,2015-06-02 19:30,3,157.5313,157.5313,157.5313,157.5313,1
UDM15,2015-06-02 20:00,3,157.375,157.375,157.375,157.375,1
UDM15,2015-06-02 20:30,3,157.25,157.25,157.25,157.25,2
UDM15,2015-06-02 23:00,3,157.1875,157.1875,157.1875,157.1875,1
UDM15,2015-06-03 00:30,3,157.3125,157.3125,157.25,157.25,3
UDM15,2015-06-03 01:00,3,157.1563,157.1563,157.0938,157.0938,4
UDM15,2015-06-03 01:30,3,156.9688,156.9688,156.9375,156.9688,3
UDM15,2015-06-03 02:00,3,157.125,157.1875,156.875,156.9375,26
UDM15,2015-06-03 02:30,3,156.875,157.0938,156.875,156.9688,26
UDM15,2015-06-03 03:00,3,157.0313,157.0938,156.9688,156.9688,17
UDM15,2015-06-03 03:30,3,157,157.125,156.8125,157.125,15
UDM15,2015-06-03 04:00,3,157.1563,157.1563,157,157.1563,11
UDM15,2015-06-03 04:30,3,157.125,157.2813,157.125,157.125,6
UDM15,2015-06-03 05:00,3,157.0625,157.0625,156.9375,157.0625,19
UDM15,2015-06-03 05:30,3,157.0625,157.125,157,157,7
UDM15,2015-06-03 06:00,3,156.875,156.875,156.7188,156.75,15
UDM15,2015-06-03 06:30,3,156.75,156.9375,156.6875,156.7188,16
UDM15,2015-06-03 07:00,3,156.8125,157.0313,156.7813,156.875,25
UDM15,2015-06-03 07:30,3,156.9063,157.1875,156.6563,156.6563,495
UDM15,2015-06-03 08:00,3,156.5313,156.5313,155.7813,155.875,70
UDM15,2015-06-03 08:30,3,155.8438,155.875,155.4063,155.5313,166
UDM15,2015-06-03 09:00,3,155.5313,155.7188,155.25,155.7188,220
UDM15,2015-06-03 09:30,3,155.75,156.1563,155.7188,155.875,139
UDM15,2015-06-03 10:00,3,155.8125,155.8125,155.4688,155.4688,80
UDM15,2015-06-03 10:30,3,155.4375,155.5313,155,155.25,94
UDM15,2015-06-03 11:00,3,155.3125,155.3438,154.75,154.75,95
UDM15,2015-06-03 11:30,3,154.8125,154.8438,154.4375,154.5938,140
UDM15,2015-06-03 12:00,3,154.5938,155.125,154.5938,155.0625,49
UDM15,2015-06-03 12:30,3,154.9375,155.25,154.9375,155,19
UDM15,2015-06-03 13:00,3,155.0938,155.0938,155.0625,155.0625,12
UDM15,2015-06-03 13:30,3,154.875,154.9375,154.875,154.9375,12
UDM15,2015-06-03 14:00,3,154.9375,154.9375,154.7188,154.7188,9
UDM15,2015-06-03 14:30,3,154.7188,154.9063,154.7188,154.9063,26
UDM15,2015-06-03 15:00,3,154.9688,154.9688,154.9375,154.9688,7
UDM15,2015-06-03 19:30,4,155.2813,155.2813,155.2813,155.2813,16
UDM15,2015-06-04 00:00,4,155.0625,155.0625,155.0625,155.0625,1
UDM15,2015-06-04 01:00,4,154.75,154.875,154.75,154.875,19
UDM15,2015-06-04 02:30,4,154.6563,154.6563,154.3125,154.3125,21
UDM15,2015-06-04 04:30,4,154.3125,154.3125,154.2813,154.2813,16
UDM15,2015-06-04 05:00,4,154.1875,154.1875,154.1875,154.1875,1
UDM15,2015-06-04 05:30,4,154.4063,154.4063,154.4063,154.4063,1
UDM15,2015-06-04 06:00,4,154.375,154.375,154.375,154.375,1
UDM15,2015-06-04 06:30,4,154.9063,154.9063,154.9063,154.9063,1
UDM15,2015-06-04 07:00,4,155.2188,155.4375,155.2188,155.3438,22
UDM15,2015-06-04 07:30,4,155.2188,155.8125,155.1875,155.5,35
UDM15,2015-06-04 08:00,4,155.75,155.875,155.6875,155.7813,6
UDM15,2015-06-04 08:30,4,155.9375,156.4375,155.875,156.375,257
UDM15,2015-06-04 09:00,4,156.1563,156.5625,156.0625,156.4688,31
UDM15,2015-06-04 09:30,4,156.5,156.7188,156.5,156.625,12
UDM15,2015-06-04 10:00,4,156.375,156.375,155.9063,155.9063,8
UDM15,2015-06-04 10:30,4,156.0313,156.125,155.5938,155.7188,28
UDM15,2015-06-04 11:00,4,155.7813,156.125,155.7813,156.125,13
UDM15,2015-06-04 11:30,4,156.1563,156.5,156.1563,156.375,48
UDM15,2015-06-04 12:00,4,156.1875,156.3125,156.1875,156.3125,6
UDM15,2015-06-04 12:30,4,156.3438,156.875,156.3438,156.875,21
UDM15,2015-06-04 13:00,4,156.8125,156.9375,156.6563,156.875,49
UDM15,2015-06-04 13:30,4,156.75,156.8438,156.7188,156.75,22
UDM15,2015-06-04 14:00,4,156.7813,156.8438,156.75,156.7813,10
UDM15,2015-06-04 14:30,4,156.7188,156.7188,156.5938,156.625,14
UDM15,2015-06-04 15:00,4,156.7188,156.75,156.5,156.5,53
UDM15,2015-06-05 00:30,5,156.4375,156.4375,156.4375,156.4375,1
UDM15,2015-06-05 07:00,5,155.6875,155.7813,155.5313,155.7813,57
UDM15,2015-06-05 07:30,5,154.7813,155.5313,154.6875,154.9063,43
UDM15,2015-06-05 08:00,5,155.1563,155.5938,155.1563,155.3125,16
UDM15,2015-06-05 08:30,5,155.25,155.4063,154.8438,155.4063,11
UDM15,2015-06-05 09:00,5,155.375,155.9375,155.375,155.75,134
UDM15,2015-06-05 09:30,5,155.75,156,155.4688,155.5,85
UDM15,2015-06-05 10:00,5,156,156,155.625,155.8438,74
UDM15,2015-06-05 10:30,5,155.8438,155.8438,155.7188,155.7188,43
UDM15,2015-06-05 11:30,5,155.25,155.4688,155.25,155.4375,4
UDM15,2015-06-05 12:00,5,155.375,155.6563,155.375,155.5,12
UDM15,2015-06-05 12:30,5,155.3438,155.375,154.9375,154.9375,5
UDM15,2015-06-05 13:00,5,154.875,154.9688,154.875,154.9688,3
UDM15,2015-06-05 13:30,5,154.9375,154.9375,154.9063,154.9063,6
UDM15,2015-06-05 14:00,5,154.7813,154.9688,154.7813,154.9688,3
UDM15,2015-06-05 14:30,5,155.0625,155.0625,155,155,2
UDM15,2015-06-05 15:00,5,154.8438,154.875,154.8125,154.875,6
UDM15,2015-06-08 06:00,8,155.4063,155.4063,155.4063,155.4063,1
UDM15,2015-06-08 08:00,8,155.1563,155.1563,155.1563,155.1563,2
UDM15,2015-06-08 08:30,8,155.1875,155.3438,155.1875,155.3438,101
UDM15,2015-06-08 09:00,8,155.4063,155.4063,155.4063,155.4063,1
UDM15,2015-06-08 09:30,8,155.2813,155.2813,155.2813,155.2813,10
UDM15,2015-06-08 10:30,8,155.0625,155.0625,155.0625,155.0625,1
UDM15,2015-06-08 11:00,8,155.25,155.3438,155.125,155.125,85
UDM15,2015-06-08 11:30,8,155,155,155,155,1
UDM15,2015-06-08 12:00,8,155.0313,155.0313,155.0313,155.0313,33
UDM15,2015-06-08 14:00,8,155.125,155.125,155.125,155.125,1
UDM15,2015-06-09 09:00,9,153.3125,153.6875,153.3125,153.5938,29
UDM15,2015-06-09 09:30,9,153.4375,153.4375,153.4375,153.4375,5
UDM15,2015-06-09 10:30,9,154.0313,154.1563,154.0313,154.1563,21
UDM15,2015-06-09 13:00,9,154.25,154.25,154.25,154.25,9
UDM15,2015-06-09 14:00,9,154.125,154.125,153.9688,153.9688,2
UDM15,2015-06-10 03:00,10,153,153,153,153,1
UDM15,2015-06-10 03:30,10,153.0625,153.0625,153.0625,153.0625,1
UDM15,2015-06-10 04:00,10,152.9375,153,152.7813,152.7813,56
UDM15,2015-06-10 07:00,10,152.8438,152.8438,152.75,152.75,4
UDM15,2015-06-10 07:30,10,152.875,152.9688,152.875,152.9688,6
UDM15,2015-06-10 10:30,10,152.4688,152.75,152.4688,152.75,6
UDM15,2015-06-10 11:30,10,152.5313,152.5313,152.5313,152.5313,2
UDM15,2015-06-10 13:00,10,152.9063,152.9063,152.9063,152.9063,2
UDM15,2015-06-10 14:00,10,152.25,152.25,152.25,152.25,2
UDM15,2015-06-10 15:00,10,152.5,152.5,152.4688,152.4688,3
UDM15,2015-06-11 01:00,11,152.875,152.875,152.7813,152.7813,6
UDM15,2015-06-11 03:00,11,152.625,152.625,152.625,152.625,2
UDM15,2015-06-11 04:30,11,152.2813,152.2813,152.2813,152.2813,1
UDM15,2015-06-11 05:30,11,152.5313,152.5313,152.4688,152.4688,28
UDM15,2015-06-11 06:00,11,152.5,152.5938,152.5,152.5938,169
UDM15,2015-06-11 07:00,11,153.1563,153.375,153.1563,153.375,3
UDM15,2015-06-11 07:30,11,153.3438,153.9688,153.3438,153.9375,10
UDM15,2015-06-11 08:00,11,154.125,154.125,154.125,154.125,1
UDM15,2015-06-11 11:00,11,154.4063,154.4063,154.4063,154.4063,9
UDM15,2015-06-11 11:30,11,154.4063,154.4063,154.2188,154.2188,32
UDM15,2015-06-11 12:00,11,154.625,154.9375,154.5938,154.8438,31
UDM15,2015-06-12 04:00,12,155.2813,155.3125,155.2813,155.3125,23
UDM15,2015-06-12 05:00,12,155.25,155.25,155.25,155.25,1
UDM15,2015-06-12 08:00,12,155.1875,155.1875,155.1875,155.1875,10
UDM15,2015-06-12 11:00,12,156.1875,156.1875,156.1875,156.1875,5
UDM15,2015-06-12 11:30,12,156.0625,156.1563,156.0625,156.0625,16
UDM15,2015-06-12 12:00,12,156.0938,156.0938,155.9375,155.9688,13
UDM15,2015-06-12 12:30,12,155.8125,155.8125,155.625,155.625,33
UDM15,2015-06-12 13:30,12,155.5313,155.5625,155.5313,155.5625,3
UDM15,2015-06-12 14:30,12,155.3125,155.3125,155.3125,155.3125,2
UDM15,2015-06-15 09:00,15,156.5,156.5,156.5,156.5,3
UDM15,2015-06-15 09:30,15,156.0938,156.0938,156.0313,156.0938,28
UDM15,2015-06-15 10:00,15,155.9688,156,155.8125,155.8125,32
UDM15,2015-06-15 10:30,15,156.0313,156.125,156.0313,156.0938,18
UDM15,2015-06-15 11:00,15,156.1563,156.1563,156.1563,156.1563,4
UDM15,2015-06-15 11:30,15,155.7188,155.8438,155.7188,155.8438,13
UDM15,2015-06-15 12:00,15,155.9063,155.9063,155.9063,155.9063,6
UDM15,2015-06-15 12:30,15,155.6563,155.6563,155.5313,155.5313,20
UDM15,2015-06-15 13:00,15,155.5,155.625,155.5,155.625,19
UDM15,2015-06-15 14:00,15,155.7188,155.75,155.7188,155.75,7
UDM15,2015-06-15 14:30,15,155.6875,155.6875,155.625,155.625,12
UDM15,2015-06-15 15:30,15,155.8125,155.8125,155.8125,155.8125,1
UDM15,2015-06-16 10:00,16,155.8125,155.8125,155.8125,155.8125,4
UDM15,2015-06-17 08:00,17,156.1875,156.1875,156.1875,156.1875,4
UDM15,2015-06-17 10:00,17,155.6563,155.6563,155.6563,155.6563,6
UDM15,2015-06-17 11:30,17,155.375,155.375,155.25,155.25,44
UDM15,2015-06-17 12:00,17,155.2188,155.2188,154.9063,154.9063,16
UDM15,2015-06-17 12:30,17,154.8125,154.8125,154.8125,154.8125,2
UDM15,2015-06-17 13:00,17,155.625,155.625,155.625,155.625,2
UDM15,2015-06-17 21:00,18,156.5625,156.5625,156.5625,156.5625,5
UDM15,2015-06-18 08:30,18,155.2813,155.2813,155.2813,155.2813,2
UDM15,2015-06-18 09:00,18,154.9063,154.9063,154.9063,154.9063,2
UDM15,2015-06-18 11:30,18,154.25,154.25,154.25,154.25,9
UDM15,2015-06-18 12:00,18,154.7188,154.7188,154.7188,154.7188,7