UDM14,2014-01-23 11:30,23,140.3438,140.3438,140.3438,140.3438,1
UDM14,2014-02-23 17:00,24,141.0625,141.125,141.0625,141.125,2
UDM14,2014-02-24 02:00,24,141.1875,141.1875,141.125,141.1563,59
UDM14,2014-02-24 02:30,24,141.1875,141.1875,141.1875,141.1875,1
UDM14,2014-02-24 03:00,24,141.1875,141.1875,141.0625,141.125,6
UDM14,2014-02-24 03:30,24,141.2188,141.25,141.2188,141.25,4
UDM14,2014-02-24 04:00,24,141.25,141.2813,141.2188,141.2188,24
UDM14,2014-02-24 04:30,24,141.25,141.25,141.25,141.25,3
UDM14,2014-02-24 05:00,24,141.2188,141.2188,141.2188,141.2188,1
UDM14,2014-02-24 05:30,24,141.2813,141.3438,141.2813,141.3438,16
UDM14,2014-02-24 06:00,24,141.2188,141.2188,141.2188,141.2188,8
UDM14,2014-02-24 06:30,24,141.0938,141.125,141.0625,141.125,45
UDM14,2014-02-24 07:00,24,141.1563,141.1875,141,141,38
UDM14,2014-02-24 07:30,24,141,141.125,141,141.125,74
UDM14,2014-02-24 08:00,24,141.125,141.3125,141.125,141.25,226
UDM14,2014-02-24 08:30,24,141.2188,141.25,141.0938,141.0938,494
UDM14,2014-02-24 09:00,24,141.0625,141.0625,141.0313,141.0625,174
UDM14,2014-02-24 09:30,24,141.0625,141.0625,140.9688,141,51
UDM14,2014-02-24 10:00,24,141.0625,141.125,141.0625,141.125,291
UDM14,2014-02-24 10:30,24,141.1563,141.1563,141.0313,141.0313,42
UDM14,2014-02-24 11:00,24,141.0313,141.0625,140.875,140.875,41
UDM14,2014-02-24 11:30,24,140.8438,140.8438,140.5938,140.6563,61
UDM14,2014-02-24 12:00,24,140.7188,140.8125,140.7188,140.7813,158
UDM14,2014-02-24 12:30,24,140.7813,140.875,140.7813,140.8438,203
UDM14,2014-02-24 13:00,24,140.8125,140.875,140.75,140.8125,266
UDM14,2014-02-24 13:30,24,140.8438,140.8438,140.75,140.7813,122
UDM14,2014-02-24 14:00,24,140.7813,140.9688,140.7813,140.9688,150
UDM14,2014-02-24 14:30,24,140.9063,140.9063,140.8438,140.8438,235
UDM14,2014-02-24 15:00,24,140.8438,140.9063,140.8438,140.9063,78
UDM14,2014-02-24 15:30,24,140.9063,141,140.9063,141,77
UDM14,2014-02-24 21:00,25,141.25,141.25,141.25,141.25,10
UDM14,2014-02-24 21:30,25,141.1875,141.1875,141.1875,141.1875,2
UDM14,2014-02-24 22:00,25,141.1563,141.1563,141.1563,141.1563,5
UDM14,2014-02-24 23:00,25,141.3438,141.3438,141.2813,141.2813,21
UDM14,2014-02-25 01:00,25,141.3125,141.3125,141.3125,141.3125,25
UDM14,2014-02-25 02:00,25,141.25,141.25,141.25,141.25,1
UDM14,2014-02-25 03:00,25,141.1875,141.1875,141.1875,141.1875,6
UDM14,2014-02-25 03:30,25,141.0313,141.0313,141.0313,141.0313,3
UDM14,2014-02-25 04:30,25,141.1563,141.2188,141.1563,141.1875,46
UDM14,2014-02-25 05:00,25,141.1563,141.1563,141.1563,141.1563,1
UDM14,2014-02-25 05:30,25,141.0938,141.25,141.0938,141.2188,16
UDM14,2014-02-25 06:00,25,141.25,141.2813,141.1875,141.1875,6
UDM14,2014-02-25 06:30,25,141.1875,141.2188,141.1875,141.1875,35
UDM14,2014-02-25 07:00,25,141.1875,141.4063,141.1875,141.4063,274
UDM14,2014-02-25 07:30,25,141.4063,141.5625,141.375,141.5625,262
UDM14,2014-02-25 08:00,25,141.5625,141.5938,141.4688,141.4688,327
UDM14,2014-02-25 08:30,25,141.5313,141.875,141.5,141.8438,302
UDM14,2014-02-25 09:00,25,141.9063,142,141.7813,141.8125,683
UDM14,2014-02-25 09:30,25,141.8125,141.875,141.75,141.7813,529
UDM14,2014-02-25 10:00,25,141.8125,141.9375,141.7813,141.9063,248
UDM14,2014-02-25 10:30,25,141.9063,141.9688,141.875,141.9688,132
UDM14,2014-02-25 11:00,25,141.9375,141.9688,141.875,141.875,104
UDM14,2014-02-25 11:30,25,141.875,141.9063,141.875,141.9063,177
UDM14,2014-02-25 12:00,25,141.9063,142,141.9063,141.9375,189
UDM14,2014-02-25 12:30,25,141.9063,141.9375,141.8125,141.8438,906
UDM14,2014-02-25 13:00,25,141.875,142.0313,141.7813,141.8438,1318
UDM14,2014-02-25 13:30,25,141.8438,141.9688,141.8438,141.9375,608
UDM14,2014-02-25 14:00,25,141.9688,142.0625,141.9688,142.0625,240
UDM14,2014-02-25 14:30,25,142.0313,142.0938,142,142.0625,421
UDM14,2014-02-25 15:00,25,142.0625,142.0938,141.9375,141.9688,560
UDM14,2014-02-25 15:30,25,141.9375,142.0313,141.9063,141.9688,610
UDM14,2014-02-25 17:30,26,141.9063,141.9063,141.9063,141.9063,1
UDM14,2014-02-25 18:00,26,141.9063,141.9063,141.9063,141.9063,2
UDM14,2014-02-25 18:30,26,141.9375,141.9375,141.9375,141.9375,2
UDM14,2014-02-25 19:00,26,141.875,141.875,141.875,141.875,1
UDM14,2014-02-25 19:30,26,141.9063,141.9063,141.9063,141.9063,2
UDM14,2014-02-25 21:00,26,141.8125,141.8125,141.8125,141.8125,18
UDM14,2014-02-25 21:30,26,141.7813,141.7813,141.7188,141.7188,16
UDM14,2014-02-25 22:00,26,141.7188,141.7813,141.7188,141.7813,36
UDM14,2014-02-25 22:30,26,141.7813,141.7813,141.7813,141.7813,2
UDM14,2014-02-26 00:30,26,141.8125,141.8125,141.8125,141.8125,4
UDM14,2014-02-26 01:00,26,141.875,141.875,141.8438,141.8438,6
UDM14,2014-02-26 01:30,26,141.875,141.875,141.7813,141.8438,146
UDM14,2014-02-26 02:00,26,141.8125,141.9688,141.8125,141.9688,122
UDM14,2014-02-26 02:30,26,141.9375,141.9688,141.9375,141.9375,83
UDM14,2014-02-26 03:00,26,141.9375,141.9688,141.875,141.875,242
UDM14,2014-02-26 03:30,26,141.9375,141.9688,141.875,141.9688,61
UDM14,2014-02-26 04:00,26,141.8438,141.8438,141.8438,141.8438,2
UDM14,2014-02-26 04:30,26,141.9063,141.9063,141.7813,141.875,96
UDM14,2014-02-26 05:00,26,141.8438,141.9063,141.8438,141.9063,18
UDM14,2014-02-26 05:30,26,141.9063,141.9063,141.875,141.875,182
UDM14,2014-02-26 06:00,26,141.8438,141.8438,141.6875,141.75,140
UDM14,2014-02-26 06:30,26,141.7813,141.7813,141.6875,141.7188,64
UDM14,2014-02-26 07:00,26,141.7188,141.875,141.7188,141.875,363
UDM14,2014-02-26 07:30,26,141.8125,141.8438,141.6875,141.7813,754
UDM14,2014-02-26 08:00,26,141.8125,142.0313,141.7813,142,1546
UDM14,2014-02-26 08:30,26,142.0313,142.5,142,142.4688,1258
UDM14,2014-02-26 09:00,26,142.4688,142.4688,142.0938,142.125,1524
UDM14,2014-02-26 09:30,26,142.0938,142.2813,142.0938,142.2813,344
UDM14,2014-02-26 10:00,26,142.2813,142.3125,142.125,142.125,792
UDM14,2014-02-26 10:30,26,142.125,142.2188,142.0938,142.0938,505
UDM14,2014-02-26 11:00,26,142.0938,142.1563,142.0313,142.0625,1073
UDM14,2014-02-26 11:30,26,142.0625,142.0625,141.9375,142.0625,846
UDM14,2014-02-26 12:00,26,142.0625,142.375,142.0625,142.3125,894
UDM14,2014-02-26 12:30,26,142.3125,142.3438,142.2188,142.3438,381
UDM14,2014-02-26 13:00,26,142.3438,142.7188,142.3438,142.6563,874
UDM14,2014-02-26 13:30,26,142.6875,142.75,142.5625,142.5938,262
UDM14,2014-02-26 14:00,26,142.5938,142.7188,142.5938,142.6563,1063
UDM14,2014-02-26 14:30,26,142.6563,142.8125,142.625,142.8125,926
UDM14,2014-02-26 15:00,26,142.7813,142.8438,142.75,142.8438,591
UDM14,2014-02-26 15:30,26,142.8125,142.875,142.75,142.8438,305
UDM14,2014-02-26 17:00,27,142.8125,142.8125,142.75,142.8125,30
UDM14,2014-02-26 17:30,27,142.75,142.75,142.75,142.75,1
UDM14,2014-02-26 18:00,27,142.7188,142.7813,142.7188,142.75,86
UDM14,2014-02-26 18:30,27,142.7813,142.7813,142.7813,142.7813,2
UDM14,2014-02-26 19:00,27,142.7188,142.7188,142.7188,142.7188,10
UDM14,2014-02-26 19:30,27,142.75,142.75,142.7188,142.7188,2
UDM14,2014-02-26 20:00,27,142.7188,142.7188,142.7188,142.7188,15
UDM14,2014-02-26 20:30,27,142.7188,142.7188,142.7188,142.7188,2
UDM14,2014-02-26 21:00,27,142.7188,142.7188,142.7188,142.7188,2
UDM14,2014-02-26 21:30,27,142.7188,142.7188,142.7188,142.7188,1
UDM14,2014-02-26 22:00,27,142.75,142.75,142.75,142.75,2
UDM14,2014-02-26 23:30,27,142.7188,142.7188,142.6875,142.6875,5
UDM14,2014-02-27 00:00,27,142.6875,142.6875,142.6563,142.6563,24
UDM14,2014-02-27 00:30,27,142.625,142.625,142.5938,142.5938,30
UDM14,2014-02-27 01:00,27,142.5938,142.6875,142.5625,142.6563,62
UDM14,2014-02-27 01:30,27,142.6875,142.7813,142.6875,142.7813,12
UDM14,2014-02-27 02:00,27,142.8438,142.9688,142.8438,142.9063,107
UDM14,2014-02-27 02:30,27,142.9063,142.9688,142.9063,142.9688,103
UDM14,2014-02-27 03:00,27,142.9063,143.1563,142.9063,143.125,237
UDM14,2014-02-27 03:30,27,143.125,143.2813,143.125,143.2813,201
UDM14,2014-02-27 04:00,27,143.2813,143.2813,143.1563,143.25,219
UDM14,2014-02-27 04:30,27,143.2813,143.4688,143.25,143.3125,319
UDM14,2014-02-27 05:00,27,143.3125,143.375,143.25,143.375,200
UDM14,2014-02-27 05:30,27,143.375,143.4063,143.1875,143.1875,80
UDM14,2014-02-27 06:00,27,143.2188,143.2813,143.2188,143.2813,240
UDM14,2014-02-27 06:30,27,143.3125,143.5313,143.3125,143.375,1189
UDM14,2014-02-27 07:00,27,143.375,143.4375,143.2813,143.4063,1008
UDM14,2014-02-27 07:30,27,143.4063,143.4063,143.0938,143.3125,2529
UDM14,2014-02-27 08:00,27,143.3125,143.3438,143.2188,143.2813,725
UDM14,2014-02-27 08:30,27,143.2813,143.5,143.2188,143.4688,2200
UDM14,2014-02-27 09:00,27,143.4688,143.5938,143.375,143.5,1061
UDM14,2014-02-27 09:30,27,143.5,143.5313,143.2188,143.375,1493
UDM14,2014-02-27 10:00,27,143.3438,143.375,143.125,143.2188,934
UDM14,2014-02-27 10:30,27,143.1875,143.375,143.1875,143.3438,520
UDM14,2014-02-27 11:00,27,143.3125,143.4688,143.2813,143.375,767
UDM14,2014-02-27 11:30,27,143.375,143.5625,143.375,143.4688,429
UDM14,2014-02-27 12:00,27,143.5,143.5313,143.2188,143.2188,1085
UDM14,2014-02-27 12:30,27,143.2188,143.25,143.0625,143.1563,569
UDM14,2014-02-27 13:00,27,143.1563,143.3438,143.0938,143.3438,520
UDM14,2014-02-27 13:30,27,143.3438,143.5625,143.3125,143.5313,1573
UDM14,2014-02-27 14:00,27,143.5625,143.5625,143.4375,143.5,1243
UDM14,2014-02-27 14:30,27,143.5,143.5,143.4063,143.4688,444
UDM14,2014-02-27 15:00,27,143.4688,143.5,143.4375,143.5,269
UDM14,2014-02-27 15:30,27,143.5,143.5938,143.4688,143.5625,1034
UDM14,2014-02-27 17:00,28,143.5625,143.5625,143.4688,143.5,68
UDM14,2014-02-27 17:30,28,143.5,143.5313,143.4688,143.5313,95
UDM14,2014-02-27 18:00,28,143.5,143.5,143.5,143.5,20
UDM14,2014-02-27 18:30,28,143.4688,143.5,143.4688,143.5,35
UDM14,2014-02-27 19:00,28,143.5,143.5,143.4375,143.4375,140
UDM14,2014-02-27 19:30,28,143.4063,143.4375,143.375,143.375,76
UDM14,2014-02-27 20:00,28,143.3438,143.375,143.3438,143.375,11
UDM14,2014-02-27 20:30,28,143.375,143.5,143.375,143.4375,99
UDM14,2014-02-27 21:00,28,143.4688,143.6563,143.4688,143.625,224
UDM14,2014-02-27 21:30,28,143.625,143.6875,143.5938,143.6875,104
UDM14,2014-02-27 22:00,28,143.6875,143.6875,143.6563,143.6875,141
UDM14,2014-02-27 22:30,28,143.6875,143.8125,143.6875,143.8125,278
UDM14,2014-02-27 23:00,28,143.8438,143.8438,143.6875,143.6875,180
UDM14,2014-02-27 23:30,28,143.6563,143.7188,143.625,143.6563,83
UDM14,2014-02-28 00:00,28,143.6563,143.6875,143.6563,143.6563,41
UDM14,2014-02-28 00:30,28,143.625,143.625,143.5938,143.625,40
UDM14,2014-02-28 01:00,28,143.625,143.6563,143.5938,143.5938,184
UDM14,2014-02-28 01:30,28,143.625,143.625,143.5,143.5625,111
UDM14,2014-02-28 02:00,28,143.5938,143.625,143.5313,143.5625,254
UDM14,2014-02-28 02:30,28,143.5625,143.5625,143.5,143.5,177
UDM14,2014-02-28 03:00,28,143.5,143.5938,143.5,143.5938,254
UDM14,2014-02-28 03:30,28,143.5625,143.5625,143.4688,143.5,151
UDM14,2014-02-28 04:00,28,143.4688,143.4688,143.0313,143.0625,1825
UDM14,2014-02-28 04:30,28,143.0625,143.1563,143,143.125,1103
UDM14,2014-02-28 05:00,28,143.125,143.1875,142.9375,142.9688,943
UDM14,2014-02-28 05:30,28,143,143.2188,143,143.1875,741
UDM14,2014-02-28 06:00,28,143.1875,143.3125,143.1875,143.2813,900
UDM14,2014-02-28 06:30,28,143.25,143.2813,143.1875,143.25,980
UDM14,2014-02-28 07:00,28,143.25,143.375,143.125,143.1563,2851
UDM14,2014-02-28 07:30,28,143.125,143.4688,143.0313,143.25,5646
UDM14,2014-02-28 08:00,28,143.25,143.2813,143.125,143.2188,4068
UDM14,2014-02-28 08:30,28,143.2188,143.2188,142.625,142.75,6938
UDM14,2014-02-28 09:00,28,142.75,142.9688,142.6563,142.9063,8939
UDM14,2014-02-28 09:30,28,142.875,142.9375,142.75,142.9375,5324
UDM14,2014-02-28 10:00,28,142.9375,143.125,142.9375,143.0313,3488
UDM14,2014-02-28 10:30,28,143.0313,143.1563,143.0313,143.125,2352
UDM14,2014-02-28 11:00,28,143.125,143.3438,143.0625,143.1875,5087
UDM14,2014-02-28 11:30,28,143.1563,143.2813,143.125,143.1563,1709
UDM14,2014-02-28 12:00,28,143.1563,143.2188,143.1563,143.2188,2244
UDM14,2014-02-28 12:30,28,143.2188,143.375,143.2188,143.2813,2346
UDM14,2014-02-28 13:00,28,143.2813,143.375,143.1875,143.375,2860
UDM14,2014-02-28 13:30,28,143.375,143.6563,143.375,143.5625,16876
UDM14,2014-02-28 14:00,28,143.5938,143.8438,143.5,143.5313,16186
UDM14,2014-02-28 14:30,28,143.5313,143.6563,143.375,143.6563,4567
UDM14,2014-02-28 15:00,28,143.6563,143.7813,143.5625,143.7188,3319
UDM14,2014-02-28 15:30,28,143.6875,143.9375,143.6875,143.8125,1801
UDM14,2014-03-02 17:00,3,144,144.4375,143.875,144.3438,608
UDM14,2014-03-02 17:30,3,144.375,144.4688,144.2813,144.4375,315
UDM14,2014-03-02 18:00,3,144.4375,144.6875,144.375,144.625,414
UDM14,2014-03-02 18:30,3,144.625,144.9375,144.625,144.9063,298
UDM14,2014-03-02 19:00,3,144.9063,144.9063,144.7188,144.75,227
UDM14,2014-03-02 19:30,3,144.75,144.7813,144.625,144.6875,276
UDM14,2014-03-02 20:00,3,144.6875,144.75,144.5,144.5313,281
UDM14,2014-03-02 20:30,3,144.5313,144.5938,144.4375,144.4375,184
UDM14,2014-03-02 21:00,3,144.4375,144.5313,144.4375,144.4375,130
UDM14,2014-03-02 21:30,3,144.4063,144.4688,144.3125,144.3125,141
UDM14,2014-03-02 22:00,3,144.3438,144.4375,144.3125,144.4375,72
UDM14,2014-03-02 22:30,3,144.4375,144.4688,144.2188,144.2188,120
UDM14,2014-03-02 23:00,3,144.25,144.2813,144.25,144.2813,112
UDM14,2014-03-02 23:30,3,144.2813,144.4063,144.2813,144.4063,66
UDM14,2014-03-03 00:00,3,144.4063,144.5938,144.4063,144.5938,254
UDM14,2014-03-03 00:30,3,144.5625,144.5938,144.5313,144.5625,455
UDM14,2014-03-03 01:00,3,144.5625,144.5938,144.4375,144.5,260
UDM14,2014-03-03 01:30,3,144.5,144.5625,144.3438,144.5625,393
UDM14,2014-03-03 02:00,3,144.5625,144.6875,144.2813,144.3438,1255
UDM14,2014-03-03 02:30,3,144.3125,144.4375,144.2813,144.4063,528
UDM14,2014-03-03 03:00,3,144.4063,144.5,144.3438,144.4375,245
UDM14,2014-03-03 03:30,3,144.4375,144.5625,144.4375,144.5,707
UDM14,2014-03-03 04:00,3,144.5,144.5,144.3438,144.375,446
UDM14,2014-03-03 04:30,3,144.375,144.625,144.375,144.625,234
UDM14,2014-03-03 05:00,3,144.625,144.7813,144.625,144.75,1105
UDM14,2014-03-03 05:30,3,144.7813,144.8438,144.6563,144.7188,768
UDM14,2014-03-03 06:00,3,144.7188,144.75,144.625,144.6563,967
UDM14,2014-03-03 06:30,3,144.6875,144.6875,144.4063,144.4375,2743
UDM14,2014-03-03 07:00,3,144.4375,144.5625,144.4063,144.5313,2175
UDM14,2014-03-03 07:30,3,144.5,144.6875,144.4063,144.4063,3315
UDM14,2014-03-03 08:00,3,144.4375,144.4688,144.2188,144.2813,4074
UDM14,2014-03-03 08:30,3,144.3125,144.375,144.0625,144.2188,4998
UDM14,2014-03-03 09:00,3,144.1875,144.5,144.0625,144.3125,9692
UDM14,2014-03-03 09:30,3,144.2813,144.375,144.0625,144.0625,4388
UDM14,2014-03-03 10:00,3,144.0625,144.4063,144.0313,144.3438,5731
UDM14,2014-03-03 10:30,3,144.3438,144.5313,144.3438,144.5,1908
UDM14,2014-03-03 11:00,3,144.5,144.7188,144.4063,144.5,6719
UDM14,2014-03-03 11:30,3,144.5313,144.625,144.4375,144.4688,3614
UDM14,2014-03-03 12:00,3,144.4688,144.5,144.3438,144.4688,3300
UDM14,2014-03-03 12:30,3,144.4688,144.5,144.25,144.2813,3768
UDM14,2014-03-03 13:00,3,144.2813,144.4375,144.2188,144.4375,3626
UDM14,2014-03-03 13:30,3,144.4375,144.4688,144.2813,144.375,7107
UDM14,2014-03-03 14:00,3,144.4063,144.625,144.375,144.5938,4342
UDM14,2014-03-03 14:30,3,144.5938,144.625,144.4375,144.5,2790
UDM14,2014-03-03 15:00,3,144.5,144.5313,144.4688,144.4688,592
UDM14,2014-03-03 15:30,3,144.5,144.5,144.4375,144.4688,798
UDM14,2014-03-03 17:00,4,144.4688,144.4688,144.375,144.4063,71
UDM14,2014-03-03 17:30,4,144.4063,144.4688,144.4063,144.4688,29
UDM14,2014-03-03 18:00,4,144.4375,144.4375,144.375,144.4375,40
UDM14,2014-03-03 18:30,4,144.4063,144.4063,144.4063,144.4063,18
UDM14,2014-03-03 19:00,4,144.4063,144.4375,144.3438,144.3438,72
UDM14,2014-03-03 19:30,4,144.3438,144.3438,144.2813,144.2813,177
UDM14,2014-03-03 20:00,4,144.2813,144.3125,144.2813,144.3125,23
UDM14,2014-03-03 20:30,4,144.3438,144.375,144.3438,144.375,33
UDM14,2014-03-03 21:00,4,144.375,144.4063,144.375,144.4063,52
UDM14,2014-03-03 21:30,4,144.375,144.4063,144.3438,144.375,132
UDM14,2014-03-03 22:00,4,144.375,144.375,144.3125,144.3438,58
UDM14,2014-03-03 22:30,4,144.3125,144.3125,144.25,144.25,111
UDM14,2014-03-03 23:00,4,144.25,144.2813,144.25,144.2813,68
UDM14,2014-03-03 23:30,4,144.25,144.25,144.2188,144.2188,33
UDM14,2014-03-04 00:00,4,144.25,144.25,143.6563,144,1365
UDM14,2014-03-04 00:30,4,143.9375,144.0625,143.9375,144,141
UDM14,2014-03-04 01:00,4,143.9688,144.0313,143.7813,143.8438,435
UDM14,2014-03-04 01:30,4,143.8438,144.0625,143.8438,144,196
UDM14,2014-03-04 02:00,4,143.9688,144,143.875,143.9688,731
UDM14,2014-03-04 02:30,4,143.9688,144.0938,143.9063,143.9063,1279
UDM14,2014-03-04 03:00,4,143.9063,144,143.9063,143.9375,798
UDM14,2014-03-04 03:30,4,143.9375,143.9688,143.9063,143.9375,186
UDM14,2014-03-04 04:00,4,143.9375,143.9375,143.7813,143.875,566
UDM14,2014-03-04 04:30,4,143.875,143.9063,143.625,143.75,1287
UDM14,2014-03-04 05:00,4,143.75,143.7813,143.6563,143.75,802
UDM14,2014-03-04 05:30,4,143.7813,143.8125,143.4688,143.5938,2074
UDM14,2014-03-04 06:00,4,143.5938,143.5938,143.4688,143.5938,849
UDM14,2014-03-04 06:30,4,143.5938,143.5938,143.4688,143.5625,1029
UDM14,2014-03-04 07:00,4,143.5625,143.75,143.5,143.625,4459
UDM14,2014-03-04 07:30,4,143.625,143.7188,143.5313,143.6875,1717
UDM14,2014-03-04 08:00,4,143.6875,143.7813,143.625,143.625,1885
UDM14,2014-03-04 08:30,4,143.5938,143.5938,143.3438,143.3438,4795
UDM14,2014-03-04 09:00,4,143.3438,143.4688,143.2813,143.4688,2520
UDM14,2014-03-04 09:30,4,143.4375,143.4375,143.25,143.375,4281
UDM14,2014-03-04 10:00,4,143.3438,143.4063,143.1563,143.1875,3667
UDM14,2014-03-04 10:30,4,143.2188,143.25,143.0625,143.125,2119
UDM14,2014-03-04 11:00,4,143.125,143.125,142.9063,142.9688,3528
UDM14,2014-03-04 11:30,4,142.9688,143.0313,142.9063,143,2428
UDM14,2014-03-04 12:00,4,143,143,142.8125,142.9063,1654
UDM14,2014-03-04 12:30,4,142.875,143.0313,142.75,142.875,4325
UDM14,2014-03-04 13:00,4,142.8438,142.9063,142.8125,142.8125,2613
UDM14,2014-03-04 13:30,4,142.8125,142.8438,142.5,142.5313,3376
UDM14,2014-03-04 14:00,4,142.5,142.625,142.5,142.5,4560
UDM14,2014-03-04 14:30,4,142.5,142.5625,142.375,142.4375,5244
UDM14,2014-03-04 15:00,4,142.4375,142.4688,142.1875,142.2188,3524
UDM14,2014-03-04 15:30,4,142.2188,142.3125,142.1875,142.2188,2626
UDM14,2014-03-04 17:00,5,142.25,142.375,142.25,142.375,73
UDM14,2014-03-04 17:30,5,142.3438,142.4063,142.3125,142.375,247
UDM14,2014-03-04 18:00,5,142.375,142.4375,142.375,142.4375,255
UDM14,2014-03-04 18:30,5,142.4063,142.4063,142.375,142.4063,148
UDM14,2014-03-04 19:00,5,142.4063,142.4688,142.375,142.4688,63
UDM14,2014-03-04 19:30,5,142.4688,142.5313,142.4688,142.5,72
UDM14,2014-03-04 20:00,5,142.5,142.5,142.5,142.5,16
UDM14,2014-03-04 20:30,5,142.5,142.5,142.5,142.5,1
UDM14,2014-03-04 21:00,5,142.5,142.5,142.3438,142.3438,200
UDM14,2014-03-04 21:30,5,142.3438,142.3438,142.2813,142.2813,79
UDM14,2014-03-04 22:00,5,142.3125,142.3125,142.25,142.25,89
UDM14,2014-03-04 22:30,5,142.2188,142.2188,142.2188,142.2188,75
UDM14,2014-03-04 23:00,5,142.25,142.2813,142.1875,142.25,132
UDM14,2014-03-04 23:30,5,142.2813,142.2813,142.2188,142.2813,103
UDM14,2014-03-05 00:00,5,142.2813,142.4375,142.2813,142.4375,117
UDM14,2014-03-05 00:30,5,142.4375,142.4375,142.4063,142.4375,37
UDM14,2014-03-05 01:00,5,142.4063,142.5313,142.4063,142.5313,131
UDM14,2014-03-05 01:30,5,142.5625,142.5938,142.5313,142.5938,132
UDM14,2014-03-05 02:00,5,142.5938,142.6563,142.5,142.5625,1039
UDM14,2014-03-05 02:30,5,142.5625,142.625,142.4375,142.4375,377
UDM14,2014-03-05 03:00,5,142.4688,142.5625,142.4375,142.5,517
UDM14,2014-03-05 03:30,5,142.5,142.5625,142.4688,142.4688,687
UDM14,2014-03-05 04:00,5,142.4688,142.4688,142.375,142.4688,560
UDM14,2014-03-05 04:30,5,142.4688,142.5313,142.4688,142.5313,186
UDM14,2014-03-05 05:00,5,142.5313,142.5938,142.5,142.5625,137
UDM14,2014-03-05 05:30,5,142.5625,142.5625,142.4688,142.4688,256
UDM14,2014-03-05 06:00,5,142.5,142.5313,142.3438,142.3438,1607
UDM14,2014-03-05 06:30,5,142.3438,142.3438,142.1563,142.25,2488
UDM14,2014-03-05 07:00,5,142.25,142.5625,142.2188,142.4375,6788
UDM14,2014-03-05 07:30,5,142.4375,142.5313,142.3438,142.4375,1978
UDM14,2014-03-05 08:00,5,142.4688,142.5313,142.3438,142.375,2221
UDM14,2014-03-05 08:30,5,142.375,142.5313,142.2188,142.5,4523
UDM14,2014-03-05 09:00,5,142.5,142.625,142.4063,142.5625,5056
UDM14,2014-03-05 09:30,5,142.5313,142.9063,142.5,142.8125,6392
UDM14,2014-03-05 10:00,5,142.8125,142.8438,142.7188,142.8125,3830
UDM14,2014-03-05 10:30,5,142.8438,142.875,142.6875,142.7188,2372
UDM14,2014-03-05 11:00,5,142.7188,142.8125,142.6563,142.7813,949
UDM14,2014-03-05 11:30,5,142.75,142.75,142.6563,142.6563,1511
UDM14,2014-03-05 12:00,5,142.6875,142.7188,142.6875,142.6875,1178
UDM14,2014-03-05 12:30,5,142.6563,142.6563,142.4375,142.4688,2449
UDM14,2014-03-05 13:00,5,142.4688,142.5938,142.3438,142.5938,3237
UDM14,2014-03-05 13:30,5,142.5938,142.6563,142.3438,142.4063,3370
UDM14,2014-03-05 14:00,5,142.4063,142.5313,142.375,142.4375,2705
UDM14,2014-03-05 14:30,5,142.4375,142.7188,142.4375,142.6875,4956
UDM14,2014-03-05 15:00,5,142.6875,142.6875,142.375,142.375,2019
UDM14,2014-03-05 15:30,5,142.375,142.4063,142.2188,142.25,2381
UDM14,2014-03-05 17:00,6,142.2813,142.375,142.2813,142.3438,39
UDM14,2014-03-05 17:30,6,142.3125,142.3125,142.3125,142.3125,21
UDM14,2014-03-05 18:00,6,142.2813,142.3438,142.25,142.3438,123
UDM14,2014-03-05 18:30,6,142.3438,142.375,142.3125,142.3438,124
UDM14,2014-03-05 19:00,6,142.3125,142.4375,142.25,142.4375,239
UDM14,2014-03-05 19:30,6,142.4063,142.4375,142.4063,142.4375,134
UDM14,2014-03-05 20:00,6,142.4375,142.4688,142.4375,142.4375,48
UDM14,2014-03-05 20:30,6,142.4375,142.4375,142.4375,142.4375,2
UDM14,2014-03-05 21:00,6,142.4688,142.5,142.4375,142.4375,31
UDM14,2014-03-05 21:30,6,142.4063,142.4063,142.3125,142.3125,94
UDM14,2014-03-05 22:00,6,142.2813,142.3438,142.2813,142.3438,111
UDM14,2014-03-05 22:30,6,142.3125,142.3438,142.25,142.2813,63
UDM14,2014-03-05 23:00,6,142.2813,142.2813,142.1875,142.25,161
UDM14,2014-03-05 23:30,6,142.2188,142.2813,142.1563,142.25,330
UDM14,2014-03-06 00:00,6,142.2813,142.3125,142.2813,142.3125,63
UDM14,2014-03-06 00:30,6,142.3125,142.3438,142.3125,142.3438,40
UDM14,2014-03-06 01:00,6,142.3438,142.3438,142.25,142.25,145
UDM14,2014-03-06 01:30,6,142.25,142.2813,142.25,142.2813,77
UDM14,2014-03-06 02:00,6,142.2813,142.3125,142.2188,142.25,221
UDM14,2014-03-06 02:30,6,142.25,142.25,142.1563,142.25,235
UDM14,2014-03-06 03:00,6,142.2188,142.3438,142.2188,142.2813,787
UDM14,2014-03-06 03:30,6,142.2813,142.2813,142.25,142.2813,233
UDM14,2014-03-06 04:00,6,142.2813,142.375,142.25,142.375,290
UDM14,2014-03-06 04:30,6,142.375,142.4063,142.3125,142.3438,172
UDM14,2014-03-06 05:00,6,142.3438,142.3438,142.25,142.2813,982
UDM14,2014-03-06 05:30,6,142.25,142.3438,142.1875,142.2813,532
UDM14,2014-03-06 06:00,6,142.25,142.2813,142,142.0625,1469
UDM14,2014-03-06 06:30,6,142.0313,142.0938,141.9063,141.9688,1715
UDM14,2014-03-06 07:00,6,141.9688,142.0625,141.875,141.9063,1933
UDM14,2014-03-06 07:30,6,141.8438,141.875,141.625,141.6563,7194
UDM14,2014-03-06 08:00,6,141.6563,141.7188,141.5625,141.5938,4091
UDM14,2014-03-06 08:30,6,141.5938,141.5938,141.375,141.5313,4779
UDM14,2014-03-06 09:00,6,141.5313,141.8125,141.5,141.7188,3194
UDM14,2014-03-06 09:30,6,141.6875,141.7813,141.625,141.625,2172
UDM14,2014-03-06 10:00,6,141.625,141.625,141.4063,141.5625,5724
UDM14,2014-03-06 10:30,6,141.5625,141.7188,141.5313,141.7188,2686
UDM14,2014-03-06 11:00,6,141.6875,141.7813,141.6875,141.7813,1767
UDM14,2014-03-06 11:30,6,141.7813,141.8125,141.6563,141.6875,713
UDM14,2014-03-06 12:00,6,141.6875,141.8438,141.6875,141.8125,2189
UDM14,2014-03-06 12:30,6,141.8125,141.875,141.6875,141.7188,1787
UDM14,2014-03-06 13:00,6,141.7188,141.7188,141.4688,141.5,2948
UDM14,2014-03-06 13:30,6,141.5,141.5313,141.375,141.375,4346
UDM14,2014-03-06 14:00,6,141.375,141.4375,141.3125,141.4375,7999
UDM14,2014-03-06 14:30,6,141.4375,141.4375,141.3125,141.3438,2498
UDM14,2014-03-06 15:00,6,141.3438,141.3438,141.3125,141.3438,1891
UDM14,2014-03-06 15:30,6,141.3438,141.3438,141.2188,141.3125,1888
UDM14,2014-03-06 17:00,7,141.3438,141.3438,141.2188,141.2188,26
UDM14,2014-03-06 17:30,7,141.1875,141.2813,141.1875,141.2813,109
UDM14,2014-03-06 18:00,7,141.2188,141.2813,141.2188,141.2813,47
UDM14,2014-03-06 18:30,7,141.2813,141.3125,141.25,141.25,17
UDM14,2014-03-06 19:00,7,141.2813,141.375,141.25,141.375,98
UDM14,2014-03-06 19:30,7,141.3438,141.375,141.3438,141.375,81
UDM14,2014-03-06 20:00,7,141.375,141.4063,141.375,141.4063,46
UDM14,2014-03-06 20:30,7,141.4063,141.4375,141.4063,141.4375,3
UDM14,2014-03-06 21:00,7,141.4063,141.4063,141.4063,141.4063,2
UDM14,2014-03-06 21:30,7,141.4063,141.4375,141.375,141.375,43
UDM14,2014-03-06 22:00,7,141.4063,141.4063,141.4063,141.4063,58
UDM14,2014-03-06 22:30,7,141.4063,141.4063,141.375,141.375,25
UDM14,2014-03-06 23:00,7,141.375,141.375,141.3438,141.375,45
UDM14,2014-03-06 23:30,7,141.375,141.375,141.2813,141.2813,19
UDM14,2014-03-07 00:00,7,141.3125,141.4375,141.3125,141.4375,35
UDM14,2014-03-07 00:30,7,141.4375,141.4375,141.4063,141.4063,5
UDM14,2014-03-07 01:00,7,141.4063,141.4375,141.4063,141.4375,50
UDM14,2014-03-07 01:30,7,141.4063,141.4375,141.4063,141.4063,32
UDM14,2014-03-07 02:00,7,141.375,141.4688,141.375,141.4688,242
UDM14,2014-03-07 02:30,7,141.4688,141.5938,141.4688,141.5625,604
UDM14,2014-03-07 03:00,7,141.5625,141.6563,141.5625,141.5938,519
UDM14,2014-03-07 03:30,7,141.5938,141.5938,141.5625,141.5625,220
UDM14,2014-03-07 04:00,7,141.5625,141.5938,141.5625,141.5938,230
UDM14,2014-03-07 04:30,7,141.5625,141.5938,141.5,141.5938,638
UDM14,2014-03-07 05:00,7,141.5938,141.625,141.5625,141.5625,426
UDM14,2014-03-07 05:30,7,141.5938,141.6563,141.5625,141.6563,799
UDM14,2014-03-07 06:00,7,141.6563,141.6563,141.5625,141.625,705
UDM14,2014-03-07 06:30,7,141.5938,141.6563,141.4688,141.5938,2843
UDM14,2014-03-07 07:00,7,141.625,141.8125,141.5625,141.6875,3178
UDM14,2014-03-07 07:30,7,141.6875,141.6875,140.0625,140.0625,8560
UDM14,2014-03-07 08:00,7,140.0625,140.2813,139.9688,140.2188,5315
UDM14,2014-03-07 08:30,7,140.1875,140.5938,140.1563,140.3438,6629
UDM14,2014-03-07 09:00,7,140.3438,140.4063,140.1875,140.2813,5020
UDM14,2014-03-07 09:30,7,140.25,140.5625,140.2188,140.5313,3957
UDM14,2014-03-07 10:00,7,140.5313,140.7188,140.4375,140.4375,5659
UDM14,2014-03-07 10:30,7,140.4688,140.5313,140.2813,140.375,3653
UDM14,2014-03-07 11:00,7,140.375,140.5313,140.375,140.4688,3261
UDM14,2014-03-07 11:30,7,140.4688,140.625,140.4375,140.625,1897
UDM14,2014-03-07 12:00,7,140.6563,140.75,140.5938,140.75,4931
UDM14,2014-03-07 12:30,7,140.75,140.7813,140.5938,140.625,2077
UDM14,2014-03-07 13:00,7,140.625,140.8438,140.5625,140.6875,2150
UDM14,2014-03-07 13:30,7,140.6875,140.6875,140.5313,140.5313,3584
UDM14,2014-03-07 14:00,7,140.5625,140.6563,140.5313,140.5625,2639
UDM14,2014-03-07 14:30,7,140.5625,140.6875,140.4688,140.5,3041
UDM14,2014-03-07 15:00,7,140.5,140.5938,140.5,140.5313,830
UDM14,2014-03-07 15:30,7,140.5625,140.6563,140.5313,140.625,146
UDM14,2014-03-09 17:00,10,140.6875,140.75,140.5625,140.625,127
UDM14,2014-03-09 17:30,10,140.5938,140.625,140.5938,140.625,95
UDM14,2014-03-09 18:00,10,140.6563,140.6875,140.5,140.5313,125
UDM14,2014-03-09 18:30,10,140.5313,140.5625,140.5313,140.5625,15
UDM14,2014-03-09 19:00,10,140.5938,140.6875,140.5625,140.6875,326
UDM14,2014-03-09 19:30,10,140.6875,140.75,140.5938,140.75,145
UDM14,2014-03-09 20:00,10,140.7188,140.8125,140.7188,140.8125,93
UDM14,2014-03-09 20:30,10,140.7813,140.8125,140.75,140.7813,81
UDM14,2014-03-09 21:00,10,140.75,140.9063,140.75,140.8438,267
UDM14,2014-03-09 21:30,10,140.8438,140.8438,140.8438,140.8438,25
UDM14,2014-03-09 22:00,10,140.8438,140.8438,140.8438,140.8438,11
UDM14,2014-03-09 22:30,10,140.8438,140.9063,140.8438,140.875,92
UDM14,2014-03-09 23:00,10,140.875,140.9063,140.875,140.9063,28
UDM14,2014-03-09 23:30,10,140.9375,140.9375,140.9375,140.9375,15
UDM14,2014-03-10 00:00,10,140.9375,140.9375,140.9375,140.9375,35
UDM14,2014-03-10 00:30,10,140.9375,141,140.9375,141,73
UDM14,2014-03-10 01:00,10,140.9688,140.9688,140.9375,140.9375,60
UDM14,2014-03-10 01:30,10,140.9688,141,140.9688,140.9688,88
UDM14,2014-03-10 02:00,10,141,141.0938,141,141.0313,209
UDM14,2014-03-10 02:30,10,141.0313,141.0313,140.8125,140.8438,749
UDM14,2014-03-10 03:00,10,140.875,140.9375,140.6563,140.6563,1011
UDM14,2014-03-10 03:30,10,140.6875,140.7188,140.6563,140.6563,446
UDM14,2014-03-10 04:00,10,140.625,140.625,140.5313,140.625,701
UDM14,2014-03-10 04:30,10,140.625,140.6563,140.5938,140.6563,256
UDM14,2014-03-10 05:00,10,140.625,140.625,140.4063,140.4063,400
UDM14,2014-03-10 05:30,10,140.4375,140.5313,140.4375,140.5,136
UDM14,2014-03-10 06:00,10,140.5,140.5,140.4063,140.4063,516
UDM14,2014-03-10 06:30,10,140.4063,140.4375,140.3125,140.4375,817
UDM14,2014-03-10 07:00,10,140.4375,140.5,140.3125,140.5,1820
UDM14,2014-03-10 07:30,10,140.4688,140.625,140.4375,140.5625,2866
UDM14,2014-03-10 08:00,10,140.5313,140.6875,140.5,140.5313,1662
UDM14,2014-03-10 08:30,10,140.5313,140.5625,140.375,140.5,5103
UDM14,2014-03-10 09:00,10,140.4688,140.6875,140.4375,140.6875,3394
UDM14,2014-03-10 09:30,10,140.7188,140.75,140.6563,140.75,5615
UDM14,2014-03-10 10:00,10,140.75,140.75,140.5,140.5,4292
UDM14,2014-03-10 10:30,10,140.5,140.625,140.4688,140.5313,3593
UDM14,2014-03-10 11:00,10,140.5313,140.5938,140.5,140.5625,2222
UDM14,2014-03-10 11:30,10,140.5625,140.6563,140.5313,140.5938,1993
UDM14,2014-03-10 12:00,10,140.625,140.625,140.5313,140.5625,1605
UDM14,2014-03-10 12:30,10,140.5625,140.7188,140.5625,140.7188,1477
UDM14,2014-03-10 13:00,10,140.7188,140.7188,140.625,140.625,1392
UDM14,2014-03-10 13:30,10,140.625,140.625,140.4375,140.5,2769
UDM14,2014-03-10 14:00,10,140.5,140.5625,140.4688,140.5,2844
UDM14,2014-03-10 14:30,10,140.5,140.6875,140.4688,140.6875,3915
UDM14,2014-03-10 15:00,10,140.6563,140.7188,140.6563,140.6563,747
UDM14,2014-03-10 15:30,10,140.6563,140.75,140.5625,140.625,2343
UDM14,2014-03-10 17:00,11,140.5625,140.5625,140.5,140.5313,29
UDM14,2014-03-10 17:30,11,140.5313,140.5625,140.5313,140.5625,19
UDM14,2014-03-10 18:00,11,140.5938,140.5938,140.5625,140.5625,5
UDM14,2014-03-10 18:30,11,140.625,140.6563,140.625,140.6563,158
UDM14,2014-03-10 19:00,11,140.625,140.625,140.5313,140.5625,50
UDM14,2014-03-10 19:30,11,140.5625,140.5938,140.5625,140.5938,10
UDM14,2014-03-10 20:00,11,140.625,140.6875,140.625,140.625,126
UDM14,2014-03-10 20:30,11,140.625,140.625,140.5625,140.5625,125
UDM14,2014-03-10 21:00,11,140.5625,140.5625,140.5625,140.5625,22
UDM14,2014-03-10 21:30,11,140.5313,140.5313,140.5,140.5,103
UDM14,2014-03-10 22:00,11,140.5313,140.5938,140.5313,140.5938,56
UDM14,2014-03-10 22:30,11,140.6563,140.6875,140.6563,140.6875,120
UDM14,2014-03-10 23:00,11,140.6875,140.6875,140.6875,140.6875,42
UDM14,2014-03-11 00:00,11,140.7188,140.7188,140.6875,140.6875,12
UDM14,2014-03-11 00:30,11,140.6875,140.6875,140.6563,140.6563,22
UDM14,2014-03-11 01:00,11,140.6563,140.6875,140.6563,140.6875,20
UDM14,2014-03-11 01:30,11,140.6875,140.6875,140.625,140.625,10
UDM14,2014-03-11 02:00,11,140.625,140.625,140.5313,140.625,60
UDM14,2014-03-11 02:30,11,140.625,140.625,140.5625,140.5938,93
UDM14,2014-03-11 03:00,11,140.5938,140.625,140.5625,140.625,287
UDM14,2014-03-11 03:30,11,140.625,140.6563,140.5938,140.5938,176
UDM14,2014-03-11 04:00,11,140.5938,140.5938,140.4375,140.4375,244
UDM14,2014-03-11 04:30,11,140.4688,140.5625,140.4375,140.5,205
UDM14,2014-03-11 05:00,11,140.4688,140.5938,140.4688,140.5625,387
UDM14,2014-03-11 05:30,11,140.5625,140.6875,140.5313,140.6563,516
UDM14,2014-03-11 06:00,11,140.6563,140.6875,140.5938,140.625,706
UDM14,2014-03-11 06:30,11,140.5938,140.5938,140.4688,140.5313,1074
UDM14,2014-03-11 07:00,11,140.5,140.6563,140.4375,140.6563,2939
UDM14,2014-03-11 07:30,11,140.6875,140.6875,140.5938,140.6563,3690
UDM14,2014-03-11 08:00,11,140.6875,140.7188,140.5313,140.5625,3022
UDM14,2014-03-11 08:30,11,140.5625,140.7188,140.5,140.6563,5064
UDM14,2014-03-11 09:00,11,140.625,140.6875,140.4375,140.4375,3712
UDM14,2014-03-11 09:30,11,140.4375,140.4688,140.3438,140.4375,5536
UDM14,2014-03-11 10:00,11,140.4688,140.5313,140.375,140.5313,3367
UDM14,2014-03-11 10:30,11,140.5313,140.625,140.4688,140.5,4121
UDM14,2014-03-11 11:00,11,140.5,140.875,140.5,140.8125,6429
UDM14,2014-03-11 11:30,11,140.7813,140.8125,140.6563,140.75,2178
UDM14,2014-03-11 12:00,11,140.7813,140.875,140.6563,140.8125,2455
UDM14,2014-03-11 12:30,11,140.8125,140.9063,140.8125,140.8438,2862
UDM14,2014-03-11 13:00,11,140.8438,140.9688,140.8125,140.9375,3000
UDM14,2014-03-11 13:30,11,140.9375,141.0313,140.9063,141,2897
UDM14,2014-03-11 14:00,11,140.9688,141.0625,140.9688,141.0313,1902
UDM14,2014-03-11 14:30,11,141,141.0313,140.9688,141,3677
UDM14,2014-03-11 15:00,11,141,141.0313,140.9688,140.9688,1005
UDM14,2014-03-11 15:30,11,141,141,140.9375,140.9375,1427
UDM14,2014-03-11 17:00,12,140.9375,140.9375,140.9063,140.9375,9
UDM14,2014-03-11 17:30,12,140.9063,140.9063,140.9063,140.9063,2
UDM14,2014-03-11 18:00,12,140.875,140.875,140.875,140.875,10
UDM14,2014-03-11 18:30,12,140.9063,141,140.9063,140.9688,63
UDM14,2014-03-11 19:00,12,140.9688,141,140.9688,141,76
UDM14,2014-03-11 19:30,12,141,141,140.9063,140.9375,71
UDM14,2014-03-11 20:00,12,140.9688,141.125,140.9688,141.0625,245
UDM14,2014-03-11 20:30,12,141.0313,141.0938,141.0313,141.0625,88
UDM14,2014-03-11 21:00,12,141.0625,141.0625,141,141.0313,84
UDM14,2014-03-11 21:30,12,141,141,140.9688,140.9688,22
UDM14,2014-03-11 22:00,12,140.9688,141.0313,140.9688,141.0313,48
UDM14,2014-03-11 22:30,12,141.0625,141.0625,141.0313,141.0313,47
UDM14,2014-03-11 23:00,12,141.0625,141.0938,141,141.0313,59
UDM14,2014-03-11 23:30,12,141.0313,141.0313,141.0313,141.0313,20
UDM14,2014-03-12 00:00,12,141.0625,141.0625,141.0625,141.0625,29
UDM14,2014-03-12 00:30,12,141.0938,141.125,141.0625,141.0938,150
UDM14,2014-03-12 01:00,12,141.0938,141.1875,141.0938,141.1875,60
UDM14,2014-03-12 01:30,12,141.1563,141.1875,141.0938,141.0938,66
UDM14,2014-03-12 02:00,12,141.0938,141.25,141.0938,141.1875,226
UDM14,2014-03-12 02:30,12,141.1875,141.25,141.1875,141.25,93
UDM14,2014-03-12 03:00,12,141.25,141.2813,141.1875,141.1875,325
UDM14,2014-03-12 03:30,12,141.2188,141.3438,141.2188,141.3438,441
UDM14,2014-03-12 04:00,12,141.3125,141.375,141.2813,141.3438,828
UDM14,2014-03-12 04:30,12,141.3438,141.375,141.3125,141.3438,210
UDM14,2014-03-12 05:00,12,141.3438,141.4063,141.3125,141.375,264
UDM14,2014-03-12 05:30,12,141.4063,141.5625,141.4063,141.5,576
UDM14,2014-03-12 06:00,12,141.5,141.5625,141.3438,141.375,837
UDM14,2014-03-12 06:30,12,141.375,141.4063,141.3125,141.3125,1450
UDM14,2014-03-12 07:00,12,141.3438,141.5625,141.3438,141.5313,2954
UDM14,2014-03-12 07:30,12,141.5625,141.7188,141.5,141.6563,3708
UDM14,2014-03-12 08:00,12,141.6563,141.875,141.5313,141.875,4447
UDM14,2014-03-12 08:30,12,141.8438,142.25,141.75,141.9063,12830
UDM14,2014-03-12 09:00,12,141.9375,142,141.8125,141.9375,5490
UDM14,2014-03-12 09:30,12,141.9063,141.9375,141.8125,141.875,5072
UDM14,2014-03-12 10:00,12,141.875,141.875,141.6875,141.7188,5745
UDM14,2014-03-12 10:30,12,141.6875,141.75,141.6563,141.7188,2308
UDM14,2014-03-12 11:00,12,141.75,141.8125,141.6875,141.8125,2272
UDM14,2014-03-12 11:30,12,141.8125,141.8125,141.6875,141.7813,2789
UDM14,2014-03-12 12:00,12,141.8125,142.0938,141.7813,142,5907
UDM14,2014-03-12 12:30,12,142,142.0625,141.9063,142.0625,2252
UDM14,2014-03-12 13:00,12,142.0313,142.0313,141.8438,141.9375,2631
UDM14,2014-03-12 13:30,12,141.9375,141.9688,141.875,141.9063,2510
UDM14,2014-03-12 14:00,12,141.9063,142.0938,141.9063,142.0938,4274
UDM14,2014-03-12 14:30,12,142.0625,142.1563,141.9375,141.9375,3398
UDM14,2014-03-12 15:00,12,141.9375,141.9688,141.9063,141.9063,821
UDM14,2014-03-12 15:30,12,141.875,141.875,141.75,141.75,1088
UDM14,2014-03-12 17:00,13,141.75,141.75,141.7188,141.75,41
UDM14,2014-03-12 17:30,13,141.7188,141.7188,141.7188,141.7188,5
UDM14,2014-03-12 18:00,13,141.7188,141.7813,141.7188,141.7813,15
UDM14,2014-03-12 18:30,13,141.75,141.7813,141.75,141.7813,4
UDM14,2014-03-12 19:00,13,141.75,141.75,141.6875,141.6875,49
UDM14,2014-03-12 19:30,13,141.6875,141.6875,141.5938,141.625,131
UDM14,2014-03-12 20:00,13,141.6875,141.7188,141.6875,141.7188,125
UDM14,2014-03-12 20:30,13,141.7188,141.7813,141.7188,141.75,144
UDM14,2014-03-12 21:00,13,141.75,141.7813,141.75,141.7813,38
UDM14,2014-03-12 21:30,13,141.7813,141.7813,141.6875,141.6875,43
UDM14,2014-03-12 22:00,13,141.7188,141.7188,141.6563,141.6875,76
UDM14,2014-03-12 22:30,13,141.6875,141.6875,141.6875,141.6875,5
UDM14,2014-03-12 23:00,13,141.6875,141.7188,141.6875,141.7188,39
UDM14,2014-03-12 23:30,13,141.7188,141.7188,141.6875,141.6875,17
UDM14,2014-03-13 00:00,13,141.6875,141.6875,141.6563,141.6563,62
UDM14,2014-03-13 00:30,13,141.6563,141.7813,141.625,141.7188,192
UDM14,2014-03-13 01:00,13,141.7813,141.8125,141.7813,141.7813,29
UDM14,2014-03-13 01:30,13,141.8125,141.8438,141.8125,141.8438,45
UDM14,2014-03-13 02:00,13,141.8438,141.9063,141.8125,141.875,444
UDM14,2014-03-13 02:30,13,141.875,141.9688,141.875,141.9375,88
UDM14,2014-03-13 03:00,13,141.9375,142.0938,141.9375,142.0625,676
UDM14,2014-03-13 03:30,13,142.0625,142.0625,141.9688,142.0313,1114
UDM14,2014-03-13 04:00,13,142,142,141.8125,141.8125,493
UDM14,2014-03-13 04:30,13,141.8125,141.9688,141.8125,141.9375,414
UDM14,2014-03-13 05:00,13,141.9375,141.9375,141.7813,141.8438,1307
UDM14,2014-03-13 05:30,13,141.8125,141.875,141.7813,141.8125,471
UDM14,2014-03-13 06:00,13,141.8125,141.9063,141.8125,141.8125,932
UDM14,2014-03-13 06:30,13,141.8125,141.8438,141.7188,141.7813,1783
UDM14,2014-03-13 07:00,13,141.75,141.9375,141.75,141.875,2253
UDM14,2014-03-13 07:30,13,141.9063,141.9063,141.5,141.6875,8353
UDM14,2014-03-13 08:00,13,141.6875,141.7188,141.5,141.5313,3114
UDM14,2014-03-13 08:30,13,141.5625,141.7813,141.5,141.75,7013
UDM14,2014-03-13 09:00,13,141.7813,142.0313,141.75,141.9375,7171
UDM14,2014-03-13 09:30,13,141.9375,142.2813,141.875,142.2813,5938
UDM14,2014-03-13 10:00,13,142.2813,142.8125,142.2813,142.7188,11402
UDM14,2014-03-13 10:30,13,142.7188,143.0313,142.5938,142.9375,9722
UDM14,2014-03-13 11:00,13,142.9688,143.4688,142.9375,143.2813,11283
UDM14,2014-03-13 11:30,13,143.25,143.5938,143.1875,143.1875,9748
UDM14,2014-03-13 12:00,13,143.2188,143.5,143,143.0938,13778
UDM14,2014-03-13 12:30,13,143.0938,143.4063,143.0938,143.2188,5655
UDM14,2014-03-13 13:00,13,143.1875,143.375,143.125,143.375,3231
UDM14,2014-03-13 13:30,13,143.3438,143.5625,143.25,143.5313,4944
UDM14,2014-03-13 14:00,13,143.5,143.75,143.375,143.625,5885
UDM14,2014-03-13 14:30,13,143.5938,143.8125,143.5938,143.7813,3109
UDM14,2014-03-13 15:00,13,143.7813,143.8125,143.625,143.6875,1708
UDM14,2014-03-13 15:30,13,143.6875,143.75,143.6875,143.7188,631
UDM14,2014-03-13 17:00,14,143.6563,143.6563,143.5938,143.5938,20
UDM14,2014-03-13 17:30,14,143.5938,143.6563,143.5938,143.6563,21
UDM14,2014-03-13 18:00,14,143.6563,143.7188,143.6563,143.7188,8
UDM14,2014-03-13 18:30,14,143.75,143.9063,143.7188,143.7188,230
UDM14,2014-03-13 19:00,14,143.7188,143.7813,143.6875,143.7188,198
UDM14,2014-03-13 19:30,14,143.7188,143.7188,143.625,143.6875,58
UDM14,2014-03-13 20:00,14,143.6563,143.6875,143.625,143.6563,37
UDM14,2014-03-13 20:30,14,143.625,143.6875,143.625,143.625,41
UDM14,2014-03-13 21:00,14,143.625,143.625,143.5938,143.625,47
UDM14,2014-03-13 21:30,14,143.625,143.7188,143.625,143.7188,16
UDM14,2014-03-13 22:00,14,143.75,143.875,143.75,143.875,65
UDM14,2014-03-13 22:30,14,143.9063,143.9063,143.875,143.875,26
UDM14,2014-03-13 23:00,14,143.8125,143.8125,143.75,143.7813,61
UDM14,2014-03-13 23:30,14,143.8125,143.9063,143.8125,143.9063,66
UDM14,2014-03-14 00:00,14,143.9375,144.0313,143.9375,143.9375,221
UDM14,2014-03-14 00:30,14,143.9375,143.9688,143.9375,143.9375,45
UDM14,2014-03-14 01:00,14,143.9375,144.0625,143.9063,144.0313,171
UDM14,2014-03-14 01:30,14,144.0625,144.0625,143.9375,143.9375,98
UDM14,2014-03-14 02:00,14,143.9688,143.9688,143.8125,143.8125,331
UDM14,2014-03-14 02:30,14,143.8125,143.9375,143.7813,143.8125,1208
UDM14,2014-03-14 03:00,14,143.7813,143.7813,143.6563,143.6875,960
UDM14,2014-03-14 03:30,14,143.6563,143.8125,143.6563,143.8125,335
UDM14,2014-03-14 04:00,14,143.8125,143.8438,143.625,143.625,790
UDM14,2014-03-14 04:30,14,143.625,143.625,143.5313,143.5625,598
UDM14,2014-03-14 05:00,14,143.5625,143.625,143.5313,143.625,418
UDM14,2014-03-14 05:30,14,143.625,143.7188,143.625,143.6563,487
UDM14,2014-03-14 06:00,14,143.6875,143.8438,143.625,143.8125,510
UDM14,2014-03-14 06:30,14,143.7813,144,143.75,143.9688,1799
UDM14,2014-03-14 07:00,14,143.9688,144.4688,143.9688,144.4063,5792
UDM14,2014-03-14 07:30,14,144.4063,144.5938,144.25,144.2813,7984
UDM14,2014-03-14 08:00,14,144.2813,144.4375,144.1563,144.375,5581
UDM14,2014-03-14 08:30,14,144.375,144.375,143.8125,144,7945
UDM14,2014-03-14 09:00,14,144,144,143.5625,143.8438,10670
UDM14,2014-03-14 09:30,14,143.8438,144.0313,143.8125,144.0313,3564
UDM14,2014-03-14 10:00,14,144.0313,144.375,143.9688,144.2188,7470
UDM14,2014-03-14 10:30,14,144.1875,144.25,143.5625,143.7813,11702
UDM14,2014-03-14 11:00,14,143.7813,143.9375,143.6875,143.7813,4153
UDM14,2014-03-14 11:30,14,143.8125,143.9063,143.625,143.6563,4153
UDM14,2014-03-14 12:00,14,143.625,143.875,143.5938,143.8125,2399
UDM14,2014-03-14 12:30,14,143.8125,143.875,143.7188,143.8125,1628
UDM14,2014-03-14 13:00,14,143.8125,143.8438,143.7188,143.75,1251
UDM14,2014-03-14 13:30,14,143.7813,143.875,143.6875,143.8438,3300
UDM14,2014-03-14 14:00,14,143.8125,143.9063,143.7813,143.8125,2934
UDM14,2014-03-14 14:30,14,143.8438,143.875,143.7813,143.8125,1736
UDM14,2014-03-14 15:00,14,143.8125,143.8438,143.625,143.625,591
UDM14,2014-03-14 15:30,14,143.6563,143.6875,143.5313,143.5625,914
UDM14,2014-03-16 17:00,17,143.6563,143.75,143.5938,143.7188,68
UDM14,2014-03-16 17:30,17,143.75,143.9063,143.75,143.8438,52
UDM14,2014-03-16 18:00,17,143.875,143.875,143.875,143.875,2
UDM14,2014-03-16 18:30,17,143.875,143.9688,143.875,143.9688,52
UDM14,2014-03-16 19:00,17,143.9375,143.9375,143.9063,143.9375,90
UDM14,2014-03-16 19:30,17,143.9375,143.9375,143.9063,143.9375,12
UDM14,2014-03-16 20:00,17,143.9063,143.9688,143.6563,143.6563,282
UDM14,2014-03-16 20:30,17,143.6563,143.7813,143.6563,143.7188,142
UDM14,2014-03-16 21:00,17,143.7188,143.7813,143.6875,143.7188,95
UDM14,2014-03-16 21:30,17,143.7188,143.7188,143.6875,143.7188,35
UDM14,2014-03-16 22:00,17,143.7188,143.75,143.7188,143.75,38
UDM14,2014-03-16 22:30,17,143.75,143.7813,143.7188,143.75,48
UDM14,2014-03-16 23:00,17,143.7188,143.7188,143.625,143.625,101
UDM14,2014-03-16 23:30,17,143.625,143.6563,143.625,143.6563,52
UDM14,2014-03-17 00:00,17,143.6563,143.6875,143.6563,143.6875,47
UDM14,2014-03-17 00:30,17,143.6875,143.7188,143.6875,143.7188,18
UDM14,2014-03-17 01:00,17,143.7188,143.7188,143.5938,143.6563,33
UDM14,2014-03-17 01:30,17,143.6875,143.6875,143.4688,143.4688,147
UDM14,2014-03-17 02:00,17,143.4688,143.5313,143.4688,143.5313,104
UDM14,2014-03-17 02:30,17,143.5313,143.5313,143.4688,143.5,101
UDM14,2014-03-17 03:00,17,143.5313,143.5625,143.2813,143.2813,590
UDM14,2014-03-17 03:30,17,143.2813,143.3125,143.125,143.1875,747
UDM14,2014-03-17 04:00,17,143.1875,143.3438,143.1563,143.3438,329
UDM14,2014-03-17 04:30,17,143.375,143.5,143.3438,143.4688,422
UDM14,2014-03-17 05:00,17,143.5,143.5,143.3125,143.3125,358
UDM14,2014-03-17 05:30,17,143.3125,143.375,143.3125,143.3438,500
UDM14,2014-03-17 06:00,17,143.375,143.375,143.2188,143.2813,468
UDM14,2014-03-17 06:30,17,143.2813,143.2813,143.125,143.25,639
UDM14,2014-03-17 07:00,17,143.25,143.5313,143.1563,143.5,2128
UDM14,2014-03-17 07:30,17,143.5313,143.6875,143.4375,143.5625,2579
UDM14,2014-03-17 08:00,17,143.5938,143.5938,143.25,143.375,1919
UDM14,2014-03-17 08:30,17,143.375,143.4375,143.2188,143.375,3817
UDM14,2014-03-17 09:00,17,143.375,143.4063,143.1875,143.375,3437
UDM14,2014-03-17 09:30,17,143.3438,143.5625,143.3438,143.5,5579
UDM14,2014-03-17 10:00,17,143.5,143.5,143.3125,143.375,3445
UDM14,2014-03-17 10:30,17,143.375,143.4375,143.1563,143.1563,4343
UDM14,2014-03-17 11:00,17,143.1563,143.1875,143.0938,143.1563,3311
UDM14,2014-03-17 11:30,17,143.1563,143.1875,143.125,143.125,1445
UDM14,2014-03-17 12:00,17,143.125,143.2813,143.125,143.2813,1845
UDM14,2014-03-17 12:30,17,143.2813,143.2813,143.125,143.2188,1872
UDM14,2014-03-17 13:00,17,143.1875,143.1875,142.9375,142.9688,3541
UDM14,2014-03-17 13:30,17,142.9688,143.0625,142.875,142.9375,4433
UDM14,2014-03-17 14:00,17,142.9063,142.9375,142.8438,142.9375,2207
UDM14,2014-03-17 14:30,17,142.9375,142.9375,142.7813,142.7813,3708
UDM14,2014-03-17 15:00,17,142.8125,142.9688,142.8125,142.9688,1116
UDM14,2014-03-17 15:30,17,142.9375,142.9688,142.9063,142.9063,731
UDM14,2014-03-17 17:00,18,142.9375,142.9375,142.8438,142.8438,32
UDM14,2014-03-17 18:00,18,142.8438,142.8438,142.8438,142.8438,2
UDM14,2014-03-17 18:30,18,142.875,142.9688,142.875,142.9375,114
UDM14,2014-03-17 19:00,18,142.9375,143,142.9375,142.9688,110
UDM14,2014-03-17 19:30,18,142.9688,143.0625,142.9688,143.0625,48
UDM14,2014-03-17 20:00,18,143.0625,143.0938,143.0313,143.0938,41
UDM14,2014-03-17 20:30,18,143.125,143.1563,143.125,143.1563,27
UDM14,2014-03-17 21:00,18,143.125,143.125,143.0625,143.0625,5
UDM14,2014-03-17 21:30,18,143.0625,143.0625,143.0625,143.0625,8
UDM14,2014-03-17 22:00,18,143.0625,143.0625,142.9688,142.9688,15
UDM14,2014-03-17 22:30,18,142.9688,143,142.9375,143,34
UDM14,2014-03-17 23:00,18,143,143,143,143,17
UDM14,2014-03-17 23:30,18,143,143,143,143,3
UDM14,2014-03-18 00:00,18,143,143,142.9688,143,30
UDM14,2014-03-18 00:30,18,143.0313,143.0938,143.0313,143.0313,169
UDM14,2014-03-18 01:00,18,143.125,143.1563,143.125,143.1563,30
UDM14,2014-03-18 01:30,18,143.1563,143.25,143.1563,143.2188,34
UDM14,2014-03-18 02:00,18,143.2188,143.3125,143.2188,143.2813,145
UDM14,2014-03-18 02:30,18,143.2813,143.2813,143.0313,143.0625,337
UDM14,2014-03-18 03:00,18,143.0938,143.3125,143.0625,143.2813,528
UDM14,2014-03-18 03:30,18,143.2813,143.3125,143.25,143.2813,251
UDM14,2014-03-18 04:00,18,143.2813,143.4063,143.25,143.375,477
UDM14,2014-03-18 04:30,18,143.375,143.4063,143.3125,143.375,770
UDM14,2014-03-18 05:00,18,143.375,143.4688,143.375,143.375,254
UDM14,2014-03-18 05:30,18,143.375,143.375,143.2813,143.3438,254
UDM14,2014-03-18 06:00,18,143.3438,143.5313,143.25,143.25,722
UDM14,2014-03-18 06:30,18,143.2188,143.25,142.8438,142.9063,2365
UDM14,2014-03-18 07:00,18,142.9063,143.0625,142.7813,142.9063,2534
UDM14,2014-03-18 07:30,18,142.9375,143.0313,142.7188,142.875,2630
UDM14,2014-03-18 08:00,18,142.875,142.9688,142.7813,142.7813,3362
UDM14,2014-03-18 08:30,18,142.7813,142.9688,142.6875,142.875,5212
UDM14,2014-03-18 09:00,18,142.8438,142.875,142.6875,142.7813,2956
UDM14,2014-03-18 09:30,18,142.75,143.0938,142.75,143.0938,5400
UDM14,2014-03-18 10:00,18,143.0938,143.0938,143.0313,143.0313,2317
UDM14,2014-03-18 10:30,18,143,143.1563,142.9688,143.0313,3385
UDM14,2014-03-18 11:00,18,143.0313,143.2188,143,143.1875,4702
UDM14,2014-03-18 11:30,18,143.2188,143.375,143.1875,143.3125,3844
UDM14,2014-03-18 12:00,18,143.3125,143.3438,143.1875,143.2188,1237
UDM14,2014-03-18 12:30,18,143.2188,143.2188,143.125,143.1875,1626
UDM14,2014-03-18 13:00,18,143.1875,143.25,143.1563,143.1563,2274
UDM14,2014-03-18 13:30,18,143.1875,143.1875,142.9375,143.0313,2987
UDM14,2014-03-18 14:00,18,143.0313,143.2188,143,143.2188,2199
UDM14,2014-03-18 14:30,18,143.2188,143.375,143.125,143.3438,4444
UDM14,2014-03-18 15:00,18,143.3438,143.4375,143.2813,143.4063,1595
UDM14,2014-03-18 15:30,18,143.4063,143.4063,143.3125,143.3125,840
UDM14,2014-03-18 17:00,19,143.3438,143.4688,143.3438,143.4688,18
UDM14,2014-03-18 17:30,19,143.4375,143.4688,143.375,143.375,16
UDM14,2014-03-18 18:00,19,143.375,143.375,143.3438,143.3438,56
UDM14,2014-03-18 18:30,19,143.3125,143.3125,143.3125,143.3125,6
UDM14,2014-03-18 19:00,19,143.3125,143.375,143.3125,143.3438,48
UDM14,2014-03-18 19:30,19,143.3438,143.3438,143.3125,143.3125,55
UDM14,2014-03-18 20:00,19,143.3125,143.3438,143.3125,143.3438,42
UDM14,2014-03-18 20:30,19,143.4063,143.4688,143.4063,143.4688,85
UDM14,2014-03-18 21:00,19,143.4688,143.4688,143.4375,143.4375,90
UDM14,2014-03-18 21:30,19,143.4063,143.4063,143.4063,143.4063,3
UDM14,2014-03-18 22:00,19,143.4375,143.4375,143.4375,143.4375,25
UDM14,2014-03-18 22:30,19,143.4688,143.5313,143.4688,143.4688,79
UDM14,2014-03-18 23:00,19,143.4688,143.5,143.3438,143.3438,95
UDM14,2014-03-18 23:30,19,143.3438,143.375,143.3438,143.3438,17
UDM14,2014-03-19 00:00,19,143.3438,143.3438,143.3438,143.3438,38
UDM14,2014-03-19 00:30,19,143.3438,143.4375,143.3438,143.4375,61
UDM14,2014-03-19 01:00,19,143.4375,143.5,143.4375,143.4688,53
UDM14,2014-03-19 01:30,19,143.4375,143.4375,143.4063,143.4063,4
UDM14,2014-03-19 02:00,19,143.375,143.4375,143.375,143.4375,157
UDM14,2014-03-19 02:30,19,143.375,143.4375,143.3438,143.375,125
UDM14,2014-03-19 03:00,19,143.3125,143.4063,143.2188,143.4063,491
UDM14,2014-03-19 03:30,19,143.4063,143.4688,143.2813,143.2813,273
UDM14,2014-03-19 04:00,19,143.3125,143.4063,143.2813,143.3438,431
UDM14,2014-03-19 04:30,19,143.3438,143.4688,143.3438,143.4375,296
UDM14,2014-03-19 05:00,19,143.4063,143.5,143.375,143.375,509
UDM14,2014-03-19 05:30,19,143.375,143.4063,143.2813,143.3438,478
UDM14,2014-03-19 06:00,19,143.3438,143.4063,143.3125,143.3438,826
UDM14,2014-03-19 06:30,19,143.375,143.4063,143.25,143.25,681
UDM14,2014-03-19 07:00,19,143.25,143.25,143.0625,143.0625,1649
UDM14,2014-03-19 07:30,19,143.0625,143.0625,142.9063,142.9375,1930
UDM14,2014-03-19 08:00,19,142.9375,143.0938,142.9375,143.0625,2130
UDM14,2014-03-19 08:30,19,143.0625,143.1563,142.9688,142.9688,2163
UDM14,2014-03-19 09:00,19,142.9688,143.0313,142.875,142.875,2634
UDM14,2014-03-19 09:30,19,142.9063,142.9375,142.7813,142.8125,4574
UDM14,2014-03-19 10:00,19,142.7813,142.875,142.7188,142.875,2168
UDM14,2014-03-19 10:30,19,142.8438,142.875,142.75,142.7813,2329
UDM14,2014-03-19 11:00,19,142.7813,142.7813,142.7188,142.7188,2886
UDM14,2014-03-19 11:30,19,142.75,142.75,142.4688,142.5,2857
UDM14,2014-03-19 12:00,19,142.5,142.5625,142.2813,142.2813,3376
UDM14,2014-03-19 12:30,19,142.3125,142.4688,142.2813,142.3438,3009
UDM14,2014-03-19 13:00,19,142.25,142.4375,141.6563,142.0313,16945
UDM14,2014-03-19 13:30,19,142.0313,142.25,141.875,141.9375,10800
UDM14,2014-03-19 14:00,19,141.9063,142.3125,141.875,142.2188,14310
UDM14,2014-03-19 14:30,19,142.1875,142.4063,142.0313,142.2188,5207
UDM14,2014-03-19 15:00,19,142.2188,142.4375,142.2188,142.3438,1386
UDM14,2014-03-19 15:30,19,142.3438,142.375,142.2188,142.25,1058
UDM14,2014-03-19 17:00,20,142.3125,142.375,142.3125,142.3438,16
UDM14,2014-03-19 17:30,20,142.3438,142.3438,142.3125,142.3438,63
UDM14,2014-03-19 18:00,20,142.3125,142.3438,142.3125,142.3438,25
UDM14,2014-03-19 18:30,20,142.4063,142.4063,142.375,142.375,30
UDM14,2014-03-19 19:00,20,142.4375,142.5,142.4375,142.5,84
UDM14,2014-03-19 19:30,20,142.5,142.6875,142.5,142.625,215
UDM14,2014-03-19 20:00,20,142.6563,142.6563,142.5625,142.5938,298
UDM14,2014-03-19 20:30,20,142.625,142.6563,142.5625,142.5938,212
UDM14,2014-03-19 21:00,20,142.5938,142.6875,142.5938,142.5938,160
UDM14,2014-03-19 21:30,20,142.5938,142.8438,142.5938,142.75,565
UDM14,2014-03-19 22:00,20,142.75,142.9063,142.75,142.875,313
UDM14,2014-03-19 22:30,20,142.8438,143.0938,142.8125,143.0625,482
UDM14,2014-03-19 23:00,20,143.0313,143.125,143,143.0938,241
UDM14,2014-03-19 23:30,20,143.125,143.1563,143.0938,143.125,230
UDM14,2014-03-20 00:00,20,143.125,143.2813,143.0938,143.2188,405
UDM14,2014-03-20 00:30,20,143.1875,143.2188,143.1875,143.1875,285
UDM14,2014-03-20 01:00,20,143.1875,143.2188,143.0938,143.1563,245
UDM14,2014-03-20 01:30,20,143.1875,143.2188,143.0938,143.125,86
UDM14,2014-03-20 02:00,20,143.1563,143.1563,142.9375,142.9688,617
UDM14,2014-03-20 02:30,20,142.9688,142.9688,142.6875,142.6875,636
UDM14,2014-03-20 03:00,20,142.6875,142.6875,142.5,142.625,917
UDM14,2014-03-20 03:30,20,142.5938,142.5938,142.4375,142.5625,498
UDM14,2014-03-20 04:00,20,142.5625,142.7188,142.5625,142.6875,1345
UDM14,2014-03-20 04:30,20,142.6875,142.7188,142.375,142.4375,1300
UDM14,2014-03-20 05:00,20,142.4688,142.5625,142.375,142.4063,985
UDM14,2014-03-20 05:30,20,142.375,142.6563,142.375,142.5625,900
UDM14,2014-03-20 06:00,20,142.5313,142.625,142.4688,142.625,1659
UDM14,2014-03-20 06:30,20,142.625,142.75,142.5313,142.5625,2943
UDM14,2014-03-20 07:00,20,142.5625,142.5938,142.0938,142.1875,3920
UDM14,2014-03-20 07:30,20,142.1563,142.25,142.0313,142.0938,3047
UDM14,2014-03-20 08:00,20,142.0625,142.125,142,142.0313,4163
UDM14,2014-03-20 08:30,20,142,142.25,141.9688,142.125,4811
UDM14,2014-03-20 09:00,20,142.0938,142.2188,141.875,142.2188,5926
UDM14,2014-03-20 09:30,20,142.2188,142.3438,142.1563,142.2813,4394
UDM14,2014-03-20 10:00,20,142.3125,142.5313,142.25,142.4063,5161
UDM14,2014-03-20 10:30,20,142.4375,142.6875,142.3438,142.625,2966
UDM14,2014-03-20 11:00,20,142.625,142.625,142.3125,142.3438,2685
UDM14,2014-03-20 11:30,20,142.375,142.4063,142.3125,142.375,2962
UDM14,2014-03-20 12:00,20,142.3438,142.4063,142.25,142.25,1807
UDM14,2014-03-20 12:30,20,142.25,142.3438,142.2188,142.25,1603
UDM14,2014-03-20 13:00,20,142.25,142.2813,142.1563,142.1875,1226
UDM14,2014-03-20 13:30,20,142.1875,142.3438,142.1563,142.1875,3895
UDM14,2014-03-20 14:00,20,142.1875,142.2188,141.9375,142,2941
UDM14,2014-03-20 14:30,20,141.9688,142.0625,141.9688,141.9688,3619
UDM14,2014-03-20 15:00,20,141.9688,142.1563,141.9063,142.0313,741
UDM14,2014-03-20 15:30,20,142.0313,142.0938,141.9063,142.0938,1078
UDM14,2014-03-20 17:00,21,142.0938,142.0938,142.0625,142.0625,9
UDM14,2014-03-20 17:30,21,142.0313,142.0625,142.0313,142.0625,29
UDM14,2014-03-20 18:00,21,142.0313,142.0313,142.0313,142.0313,3
UDM14,2014-03-20 18:30,21,142.0625,142.0625,142.0625,142.0625,13
UDM14,2014-03-20 19:00,21,142.0938,142.0938,142.0938,142.0938,5
UDM14,2014-03-20 19:30,21,142.0625,142.0625,142.0625,142.0625,6
UDM14,2014-03-20 20:00,21,142.0938,142.0938,142.0938,142.0938,36
UDM14,2014-03-20 20:30,21,142.0938,142.125,142.0938,142.125,7
UDM14,2014-03-20 21:00,21,142.125,142.125,142.0938,142.125,11
UDM14,2014-03-20 21:30,21,142.1563,142.1875,142.1563,142.1875,21
UDM14,2014-03-20 22:00,21,142.1875,142.1875,142.1563,142.1563,10
UDM14,2014-03-20 23:00,21,142.125,142.125,142.125,142.125,12
UDM14,2014-03-20 23:30,21,142.0938,142.0938,142.0938,142.0938,11
UDM14,2014-03-21 00:00,21,142.0938,142.125,142.0938,142.125,14
UDM14,2014-03-21 00:30,21,142.1563,142.1563,142.125,142.125,8
UDM14,2014-03-21 01:00,21,142.1563,142.1563,142.125,142.125,21
UDM14,2014-03-21 01:30,21,142.0938,142.0938,142.0625,142.0938,18
UDM14,2014-03-21 02:00,21,142.0625,142.2188,142.0625,142.2188,86
UDM14,2014-03-21 02:30,21,142.2188,142.4063,142.1875,142.4063,484
UDM14,2014-03-21 03:00,21,142.375,142.4375,142.3438,142.4063,482
UDM14,2014-03-21 03:30,21,142.4063,142.4688,142.375,142.4063,441
UDM14,2014-03-21 04:00,21,142.4063,142.5313,142.375,142.5,173
UDM14,2014-03-21 04:30,21,142.5,142.5,142.2813,142.2813,276
UDM14,2014-03-21 05:00,21,142.2813,142.375,142.1875,142.25,533
UDM14,2014-03-21 05:30,21,142.25,142.3125,142.25,142.2813,267
UDM14,2014-03-21 06:00,21,142.25,142.3438,142.2188,142.25,403
UDM14,2014-03-21 06:30,21,142.2813,142.3125,142.25,142.2813,528
UDM14,2014-03-21 07:00,21,142.2813,142.5,142.2813,142.4375,2028
UDM14,2014-03-21 07:30,21,142.4063,142.4063,142.1563,142.2188,2482
UDM14,2014-03-21 08:00,21,142.2188,142.4688,142.2188,142.4375,1376
UDM14,2014-03-21 08:30,21,142.4375,142.5625,142.375,142.5,3290
UDM14,2014-03-21 09:00,21,142.5,142.7188,142.4375,142.6875,5054
UDM14,2014-03-21 09:30,21,142.6875,142.6875,142.5938,142.6875,2899
UDM14,2014-03-21 10:00,21,142.6875,142.9063,142.6563,142.7188,4673
UDM14,2014-03-21 10:30,21,142.75,143,142.75,142.9688,3517
UDM14,2014-03-21 11:00,21,142.9688,143.125,142.9063,143.0938,3216
UDM14,2014-03-21 11:30,21,143.0938,143.1875,142.9063,142.9688,4461
UDM14,2014-03-21 12:00,21,142.9688,143.0625,142.9063,143.0313,2939
UDM14,2014-03-21 12:30,21,143.0313,143.25,143,143.1875,5321
UDM14,2014-03-21 13:00,21,143.1875,143.5625,143.1563,143.4688,5553
UDM14,2014-03-21 13:30,21,143.4688,143.5625,143.2813,143.375,5230
UDM14,2014-03-21 14:00,21,143.375,143.5,143.3125,143.3438,1473
UDM14,2014-03-21 14:30,21,143.3438,143.5,143.3438,143.4063,2073
UDM14,2014-03-21 15:00,21,143.4063,143.4063,143.3125,143.375,572
UDM14,2014-03-21 15:30,21,143.4063,143.4688,143.375,143.4063,312
UDM14,2014-03-23 17:00,24,143.375,143.375,143.2813,143.3125,66
UDM14,2014-03-23 17:30,24,143.3125,143.3125,143.2813,143.2813,8
UDM14,2014-03-23 18:00,24,143.2813,143.2813,143.25,143.2813,15
UDM14,2014-03-23 18:30,24,143.2813,143.3125,143.2813,143.3125,2
UDM14,2014-03-23 19:00,24,143.25,143.3125,143.2188,143.2813,154
UDM14,2014-03-23 19:30,24,143.2813,143.3438,143.2813,143.3125,154
UDM14,2014-03-23 20:00,24,143.3125,143.375,143.3125,143.375,83
UDM14,2014-03-23 20:30,24,143.375,143.6875,143.375,143.625,609
UDM14,2014-03-23 21:00,24,143.6563,143.6875,143.5625,143.5625,144
UDM14,2014-03-23 21:30,24,143.5313,143.5313,143.5,143.5313,103
UDM14,2014-03-23 22:00,24,143.5313,143.625,143.5313,143.625,42
UDM14,2014-03-23 22:30,24,143.625,143.6563,143.5938,143.5938,39
UDM14,2014-03-23 23:00,24,143.5938,143.625,143.5938,143.5938,81
UDM14,2014-03-23 23:30,24,143.5938,143.5938,143.5938,143.5938,34
UDM14,2014-03-24 00:00,24,143.5938,143.5938,143.5313,143.5625,107
UDM14,2014-03-24 00:30,24,143.5625,143.5625,143.4688,143.5313,287
UDM14,2014-03-24 01:00,24,143.5313,143.5313,143.3438,143.375,119
UDM14,2014-03-24 01:30,24,143.375,143.375,143.1563,143.1875,152
UDM14,2014-03-24 02:00,24,143.1875,143.3125,143.1875,143.25,138
UDM14,2014-03-24 02:30,24,143.25,143.25,143.2188,143.25,123
UDM14,2014-03-24 03:00,24,143.2188,143.2188,143.0938,143.125,899
UDM14,2014-03-24 03:30,24,143.1563,143.2188,143.125,143.2188,770
UDM14,2014-03-24 04:00,24,143.2188,143.3125,143.2188,143.3125,904
UDM14,2014-03-24 04:30,24,143.2813,143.2813,143.125,143.1563,462
UDM14,2014-03-24 05:00,24,143.1563,143.1563,143.0313,143.0938,604
UDM14,2014-03-24 05:30,24,143.125,143.25,143.0938,143.25,699
UDM14,2014-03-24 06:00,24,143.2188,143.2813,143.0313,143.125,760
UDM14,2014-03-24 06:30,24,143.0938,143.2188,143,143.0625,1483
UDM14,2014-03-24 07:00,24,143.0625,143.1875,143,143.0938,2289
UDM14,2014-03-24 07:30,24,143.0938,143.2188,143,143.2188,2262
UDM14,2014-03-24 08:00,24,143.2188,143.3438,143.125,143.1563,5594
UDM14,2014-03-24 08:30,24,143.1563,143.3438,143.0938,143.2813,3224
UDM14,2014-03-24 09:00,24,143.2813,143.5,143.2813,143.4688,3080
UDM14,2014-03-24 09:30,24,143.5,143.6875,143.4688,143.6563,3691
UDM14,2014-03-24 10:00,24,143.6875,143.9375,143.6563,143.7813,5118
UDM14,2014-03-24 10:30,24,143.7813,144.2813,143.75,144.1563,8124
UDM14,2014-03-24 11:00,24,144.1875,144.2813,144.0625,144.2813,4446
UDM14,2014-03-24 11:30,24,144.25,144.5313,144.25,144.4688,5928
UDM14,2014-03-24 12:00,24,144.4375,144.4375,144.25,144.3125,3684
UDM14,2014-03-24 12:30,24,144.3125,144.3125,144.125,144.125,2354
UDM14,2014-03-24 13:00,24,144.1563,144.375,144.125,144.2188,1829
UDM14,2014-03-24 13:30,24,144.2188,144.2813,144.1563,144.1875,2405
UDM14,2014-03-24 14:00,24,144.2188,144.3125,144.1875,144.25,3934
UDM14,2014-03-24 14:30,24,144.25,144.375,144.2188,144.375,2605
UDM14,2014-03-24 15:00,24,144.3438,144.375,144.3125,144.3438,1820
UDM14,2014-03-24 15:30,24,144.375,144.5313,144.3438,144.4375,3108
UDM14,2014-03-24 17:00,25,144.4375,144.4688,144.4375,144.4688,20
UDM14,2014-03-24 18:30,25,144.4375,144.4375,144.4375,144.4375,14
UDM14,2014-03-24 19:00,25,144.4063,144.4688,144.375,144.4688,82
UDM14,2014-03-24 19:30,25,144.4688,144.5,144.4063,144.4375,130
UDM14,2014-03-24 20:00,25,144.4375,144.4375,144.3438,144.3438,89
UDM14,2014-03-24 20:30,25,144.375,144.4375,144.3438,144.375,108
UDM14,2014-03-24 21:00,25,144.375,144.4375,144.375,144.4063,57
UDM14,2014-03-24 21:30,25,144.4063,144.4063,144.4063,144.4063,15
UDM14,2014-03-24 22:00,25,144.375,144.375,144.375,144.375,19
UDM14,2014-03-24 22:30,25,144.375,144.375,144.3125,144.375,122
UDM14,2014-03-24 23:00,25,144.375,144.375,144.375,144.375,2
UDM14,2014-03-24 23:30,25,144.3438,144.4063,144.3438,144.4063,13
UDM14,2014-03-25 00:00,25,144.375,144.375,144.375,144.375,33
UDM14,2014-03-25 00:30,25,144.375,144.4375,144.3438,144.4375,68
UDM14,2014-03-25 01:00,25,144.4375,144.4688,144.4063,144.4688,126
UDM14,2014-03-25 01:30,25,144.4375,144.4375,144.3438,144.375,47
UDM14,2014-03-25 02:00,25,144.3438,144.4375,144.3125,144.4375,167
UDM14,2014-03-25 02:30,25,144.4375,144.5625,144.4375,144.5313,210
UDM14,2014-03-25 03:00,25,144.5313,144.5313,144.375,144.4063,261
UDM14,2014-03-25 03:30,25,144.375,144.5313,144.3438,144.5313,383
UDM14,2014-03-25 04:00,25,144.5313,144.5313,144.3438,144.4688,526
UDM14,2014-03-25 04:30,25,144.4688,144.4688,144.375,144.4063,369
UDM14,2014-03-25 05:00,25,144.4375,144.5313,144.4375,144.4688,125
UDM14,2014-03-25 05:30,25,144.4688,144.5,144.4063,144.4375,272
UDM14,2014-03-25 06:00,25,144.4375,144.5313,144.2813,144.3125,1175
UDM14,2014-03-25 06:30,25,144.3125,144.3438,144.2188,144.2188,1265
UDM14,2014-03-25 07:00,25,144.1875,144.1875,143.5625,143.625,7331
UDM14,2014-03-25 07:30,25,143.625,143.75,143.5,143.5938,6341
UDM14,2014-03-25 08:00,25,143.5625,143.75,143.5625,143.5938,4313
UDM14,2014-03-25 08:30,25,143.5938,143.5938,143.3438,143.5313,7506
UDM14,2014-03-25 09:00,25,143.5313,143.75,143.3125,143.6875,8301
UDM14,2014-03-25 09:30,25,143.6875,143.875,143.6875,143.8125,5452
UDM14,2014-03-25 10:00,25,143.8125,143.9688,143.8125,143.9375,4792
UDM14,2014-03-25 10:30,25,143.9375,144.0625,143.9063,143.9063,5389
UDM14,2014-03-25 11:00,25,143.9063,143.9688,143.8438,143.9375,2458
UDM14,2014-03-25 11:30,25,143.9063,143.9688,143.8438,143.9375,1806
UDM14,2014-03-25 12:00,25,143.9688,144.0938,143.9688,144.0313,3241
UDM14,2014-03-25 12:30,25,144.0313,144.0938,144,144,1423
UDM14,2014-03-25 13:00,25,144.0313,144.125,144,144.125,1593
UDM14,2014-03-25 13:30,25,144.0938,144.125,144.0313,144.0625,1253
UDM14,2014-03-25 14:00,25,144.0625,144.0625,143.8438,143.875,3097
UDM14,2014-03-25 14:30,25,143.875,143.9375,143.8125,143.8438,3472
UDM14,2014-03-25 15:00,25,143.8438,143.8438,143.6563,143.6563,1190
UDM14,2014-03-25 15:30,25,143.6875,143.7188,143.6563,143.7188,712
UDM14,2014-03-25 18:00,26,143.6563,143.7188,143.6563,143.7188,9
UDM14,2014-03-25 18:30,26,143.75,143.7813,143.6875,143.6875,76
UDM14,2014-03-25 19:00,26,143.6875,143.7188,143.625,143.7188,54
UDM14,2014-03-25 19:30,26,143.7188,143.8438,143.7188,143.7813,52
UDM14,2014-03-25 20:00,26,143.8125,143.8125,143.6875,143.6875,132
UDM14,2014-03-25 20:30,26,143.6563,143.6563,143.625,143.625,60
UDM14,2014-03-25 21:00,26,143.6563,143.6563,143.5313,143.5625,122
UDM14,2014-03-25 21:30,26,143.5938,143.6563,143.5938,143.6563,59
UDM14,2014-03-25 22:00,26,143.6563,143.6875,143.6563,143.6875,33
UDM14,2014-03-25 22:30,26,143.6875,143.6875,143.6563,143.6563,27
UDM14,2014-03-25 23:00,26,143.6875,143.6875,143.6875,143.6875,4
UDM14,2014-03-25 23:30,26,143.6875,143.6875,143.6875,143.6875,53
UDM14,2014-03-26 00:00,26,143.6563,143.75,143.6563,143.75,154
UDM14,2014-03-26 00:30,26,143.7188,143.7188,143.6875,143.7188,28
UDM14,2014-03-26 01:00,26,143.6563,143.6875,143.6563,143.6875,24
UDM14,2014-03-26 01:30,26,143.6563,143.6563,143.6563,143.6563,2
UDM14,2014-03-26 02:00,26,143.6563,143.7813,143.6563,143.75,124
UDM14,2014-03-26 02:30,26,143.75,143.8125,143.7188,143.7188,108
UDM14,2014-03-26 03:00,26,143.7188,143.7813,143.6875,143.75,543
UDM14,2014-03-26 03:30,26,143.7813,143.875,143.75,143.8125,191
UDM14,2014-03-26 04:00,26,143.8125,143.8438,143.75,143.8438,379
UDM14,2014-03-26 04:30,26,143.8438,143.875,143.8125,143.8125,160
UDM14,2014-03-26 05:00,26,143.8125,143.875,143.7813,143.8438,255
UDM14,2014-03-26 05:30,26,143.8438,143.8438,143.75,143.75,158
UDM14,2014-03-26 06:00,26,143.75,143.7813,143.5625,143.5938,709
UDM14,2014-03-26 06:30,26,143.5938,143.625,143.4688,143.5,378
UDM14,2014-03-26 07:00,26,143.5,143.5625,143.375,143.4375,1864
UDM14,2014-03-26 07:30,26,143.4688,143.7813,143.4063,143.6563,5014
UDM14,2014-03-26 08:00,26,143.625,143.75,143.5313,143.75,2999
UDM14,2014-03-26 08:30,26,143.7188,144.125,143.6875,144.0938,5711
UDM14,2014-03-26 09:00,26,144.0938,144.1875,143.9688,144.1563,5852
UDM14,2014-03-26 09:30,26,144.1875,144.3125,144.1563,144.25,3385
UDM14,2014-03-26 10:00,26,144.25,144.2813,144.1563,144.1563,3696
UDM14,2014-03-26 10:30,26,144.1563,144.2188,144.0313,144.0313,3781
UDM14,2014-03-26 11:00,26,144.0313,144.125,144,144.0625,5160
UDM14,2014-03-26 11:30,26,144.0625,144.0938,143.9688,144.0625,3774
UDM14,2014-03-26 12:00,26,144.0625,144.5,144.0625,144.5,4249
UDM14,2014-03-26 12:30,26,144.5,144.6875,144.4375,144.5313,4239
UDM14,2014-03-26 13:00,26,144.5313,144.6563,144.5,144.5625,2729
UDM14,2014-03-26 13:30,26,144.5938,144.7813,144.5938,144.7188,3004
UDM14,2014-03-26 14:00,26,144.6875,144.7188,144.625,144.625,1492
UDM14,2014-03-26 14:30,26,144.625,144.9063,144.5938,144.8438,2404
UDM14,2014-03-26 15:00,26,144.8125,145.0625,144.8125,144.9375,3086
UDM14,2014-03-26 15:30,26,144.9375,144.9375,144.8438,144.875,789
UDM14,2014-03-26 17:00,27,144.8438,144.9063,144.8438,144.875,24
UDM14,2014-03-26 17:30,27,144.8438,144.9375,144.8125,144.9375,27
UDM14,2014-03-26 18:00,27,144.9063,144.9375,144.875,144.9375,19
UDM14,2014-03-26 18:30,27,144.9375,144.9688,144.9375,144.9688,20
UDM14,2014-03-26 19:00,27,144.9375,144.9375,144.75,144.75,150
UDM14,2014-03-26 19:30,27,144.8438,144.8438,144.8125,144.8125,3
UDM14,2014-03-26 20:00,27,144.7813,144.8438,144.75,144.8125,40
UDM14,2014-03-26 20:30,27,144.7813,144.7813,144.7188,144.7188,32
UDM14,2014-03-26 21:00,27,144.7188,144.75,144.6875,144.75,64
UDM14,2014-03-26 21:30,27,144.75,144.75,144.75,144.75,36
UDM14,2014-03-26 22:00,27,144.75,144.75,144.7188,144.7188,9
UDM14,2014-03-26 22:30,27,144.75,144.75,144.625,144.6563,59
UDM14,2014-03-26 23:00,27,144.6563,144.6563,144.5938,144.6563,50
UDM14,2014-03-26 23:30,27,144.6563,144.6563,144.625,144.625,13
UDM14,2014-03-27 00:00,27,144.5938,144.625,144.5938,144.5938,51
UDM14,2014-03-27 00:30,27,144.5938,144.5938,144.5625,144.5938,21
UDM14,2014-03-27 01:00,27,144.5938,144.625,144.5938,144.625,18
UDM14,2014-03-27 01:30,27,144.625,144.625,144.625,144.625,24
UDM14,2014-03-27 02:00,27,144.625,144.75,144.625,144.75,523
UDM14,2014-03-27 02:30,27,144.75,144.7813,144.6563,144.6875,143
UDM14,2014-03-27 03:00,27,144.6563,145.125,144.6563,145.0313,1340
UDM14,2014-03-27 03:30,27,145.0313,145.0938,145,145.0313,1412
UDM14,2014-03-27 04:00,27,145.0313,145.0625,144.9375,144.9375,948
UDM14,2014-03-27 04:30,27,144.9375,145,144.8438,144.9375,987
UDM14,2014-03-27 05:00,27,144.9688,145.0313,144.9375,144.9688,291
UDM14,2014-03-27 05:30,27,144.9688,144.9688,144.875,144.875,517
UDM14,2014-03-27 06:00,27,144.875,145.0313,144.75,145,1426
UDM14,2014-03-27 06:30,27,145,145,144.6875,144.7813,2029
UDM14,2014-03-27 07:00,27,144.7813,144.9688,144.6875,144.9375,3608
UDM14,2014-03-27 07:30,27,144.9063,145.2188,144.7188,145.0938,6393
UDM14,2014-03-27 08:00,27,145.0938,145.125,145,145.0625,3383
UDM14,2014-03-27 08:30,27,145.0625,145.4063,145,145,10787
UDM14,2014-03-27 09:00,27,144.9688,145.1875,144.8438,144.9063,6490
UDM14,2014-03-27 09:30,27,144.9063,145,144.875,145,2915
UDM14,2014-03-27 10:00,27,144.9688,145.3125,144.9063,145.3125,6177
UDM14,2014-03-27 10:30,27,145.3125,145.7813,145.3125,145.5625,7934
UDM14,2014-03-27 11:00,27,145.5938,145.6563,145.5313,145.5313,5631
UDM14,2014-03-27 11:30,27,145.5313,145.8438,145.4688,145.6563,4253
UDM14,2014-03-27 12:00,27,145.6563,145.7813,145.4063,145.6563,5131
UDM14,2014-03-27 12:30,27,145.6563,146.0313,145.5938,145.9063,8933
UDM14,2014-03-27 13:00,27,145.875,146,145.7813,145.7813,3414
UDM14,2014-03-27 13:30,27,145.7813,145.7813,145.5313,145.6563,4914
UDM14,2014-03-27 14:00,27,145.6563,145.75,145.4063,145.4375,4427
UDM14,2014-03-27 14:30,27,145.4375,145.5313,145.3125,145.5,3550
UDM14,2014-03-27 15:00,27,145.5313,145.5313,145.1563,145.1875,3467
UDM14,2014-03-27 15:30,27,145.1875,145.25,145.1875,145.2188,1507
UDM14,2014-03-27 17:00,28,145.25,145.25,145.1563,145.2188,36
UDM14,2014-03-27 17:30,28,145.1875,145.2188,145.1875,145.1875,32
UDM14,2014-03-27 18:00,28,145.1563,145.2188,145.125,145.2188,271
UDM14,2014-03-27 18:30,28,145.25,145.3125,145.25,145.2813,70
UDM14,2014-03-27 19:00,28,145.2813,145.2813,145.2188,145.2813,163
UDM14,2014-03-27 19:30,28,145.2813,145.3125,145.25,145.3125,95
UDM14,2014-03-27 20:00,28,145.3438,145.3438,145.2813,145.2813,191
UDM14,2014-03-27 20:30,28,145.3125,145.3438,145.2813,145.3125,95
UDM14,2014-03-27 21:00,28,145.3438,145.3438,145.3125,145.3125,54
UDM14,2014-03-27 21:30,28,145.3125,145.3125,145.3125,145.3125,8
UDM14,2014-03-27 22:00,28,145.3125,145.3125,145.3125,145.3125,33
UDM14,2014-03-27 22:30,28,145.3125,145.3125,145.2813,145.2813,107
UDM14,2014-03-27 23:00,28,145.2813,145.2813,145.2813,145.2813,2
UDM14,2014-03-27 23:30,28,145.2813,145.2813,145.2813,145.2813,9
UDM14,2014-03-28 00:00,28,145.25,145.2813,145.2188,145.2188,34
UDM14,2014-03-28 00:30,28,145.25,145.2813,145.25,145.2813,10
UDM14,2014-03-28 01:00,28,145.2813,145.3125,145.2813,145.3125,2
UDM14,2014-03-28 01:30,28,145.3438,145.375,145.3125,145.3125,36
UDM14,2014-03-28 02:00,28,145.3125,145.4063,145.2813,145.375,142
UDM14,2014-03-28 02:30,28,145.375,145.5,145.375,145.4688,365
UDM14,2014-03-28 03:00,28,145.4688,145.6563,145.4688,145.5313,1000
UDM14,2014-03-28 03:30,28,145.5313,145.5938,145.4688,145.4688,322
UDM14,2014-03-28 04:00,28,145.4688,145.5,145.1875,145.25,675
UDM14,2014-03-28 04:30,28,145.2813,145.2813,145.0938,145.125,839
UDM14,2014-03-28 05:00,28,145.125,145.1875,145.0938,145.125,805
UDM14,2014-03-28 05:30,28,145.125,145.1563,144.9688,145,801
UDM14,2014-03-28 06:00,28,144.9688,145.25,144.9688,145.25,1044
UDM14,2014-03-28 06:30,28,145.2188,145.2813,145.1875,145.1875,890
UDM14,2014-03-28 07:00,28,145.2188,145.4063,145.125,145.25,5873
UDM14,2014-03-28 07:30,28,145.2188,145.375,145.2188,145.3438,3027
UDM14,2014-03-28 08:00,28,145.3438,145.4688,145.2813,145.3438,2994
UDM14,2014-03-28 08:30,28,145.3125,145.4063,145.0938,145.1875,4995
UDM14,2014-03-28 09:00,28,145.1875,145.1875,145.0313,145.1563,3138
UDM14,2014-03-28 09:30,28,145.125,145.125,144.8125,144.8125,4122
UDM14,2014-03-28 10:00,28,144.8125,144.875,144.5313,144.625,6051
UDM14,2014-03-28 10:30,28,144.625,144.6563,144.3438,144.3438,4085
UDM14,2014-03-28 11:00,28,144.3125,144.5313,144.3125,144.5,3027
UDM14,2014-03-28 11:30,28,144.4688,144.5313,144.4063,144.5,3049
UDM14,2014-03-28 12:00,28,144.5313,144.6875,144.5313,144.6563,1994
UDM14,2014-03-28 12:30,28,144.625,144.6875,144.5313,144.6875,1824
UDM14,2014-03-28 13:00,28,144.7188,145,144.7188,144.875,3219
UDM14,2014-03-28 13:30,28,144.875,145,144.8125,144.875,2418
UDM14,2014-03-28 14:00,28,144.875,144.9375,144.7188,144.7188,2969
UDM14,2014-03-28 14:30,28,144.7188,144.7813,144.6875,144.6875,2759
UDM14,2014-03-28 15:00,28,144.6875,144.75,144.6875,144.7188,827
UDM14,2014-03-28 15:30,28,144.75,144.7813,144.7188,144.75,498
UDM14,2014-03-30 17:00,31,144.75,144.8125,144.6563,144.7813,53
UDM14,2014-03-30 17:30,31,144.7813,144.7813,144.6875,144.7188,59
UDM14,2014-03-30 18:00,31,144.7188,144.75,144.7188,144.7188,15
UDM14,2014-03-30 18:30,31,144.6875,144.6875,144.6875,144.6875,43
UDM14,2014-03-30 19:00,31,144.6875,144.7188,144.5625,144.6563,265
UDM14,2014-03-30 19:30,31,144.625,144.625,144.5938,144.625,37
UDM14,2014-03-30 20:00,31,144.5938,144.625,144.5938,144.625,99
UDM14,2014-03-30 20:30,31,144.625,144.6875,144.625,144.6563,127
UDM14,2014-03-30 21:00,31,144.625,144.625,144.5313,144.5313,96
UDM14,2014-03-30 21:30,31,144.5625,144.5938,144.5625,144.5938,35
UDM14,2014-03-30 22:00,31,144.5625,144.5938,144.5313,144.5938,70
UDM14,2014-03-30 22:30,31,144.5938,144.6563,144.5938,144.6563,26
UDM14,2014-03-30 23:00,31,144.6563,144.6875,144.6563,144.6875,19
UDM14,2014-03-30 23:30,31,144.6875,144.6875,144.6875,144.6875,9
UDM14,2014-03-31 00:00,31,144.6875,144.6875,144.6875,144.6875,2
UDM14,2014-03-31 00:30,31,144.6875,144.6875,144.5938,144.5938,30
UDM14,2014-03-31 01:00,31,144.625,144.6875,144.625,144.6563,188
UDM14,2014-03-31 01:30,31,144.6563,144.6875,144.5625,144.5625,197
UDM14,2014-03-31 02:00,31,144.5625,144.5938,144.2813,144.2813,553
UDM14,2014-03-31 02:30,31,144.2813,144.2813,144.1563,144.1875,618
UDM14,2014-03-31 03:00,31,144.1875,144.1875,144.125,144.1563,182
UDM14,2014-03-31 03:30,31,144.1875,144.3438,144.1875,144.3125,447
UDM14,2014-03-31 04:00,31,144.3438,144.3438,144.0625,144.125,498
UDM14,2014-03-31 04:30,31,144.0938,144.125,144.0625,144.0625,214
UDM14,2014-03-31 05:00,31,144.0313,144.2188,144.0313,144.1875,484
UDM14,2014-03-31 05:30,31,144.2188,144.3125,144.1875,144.2188,286
UDM14,2014-03-31 06:00,31,144.1875,144.2188,144.0313,144.1875,1075
UDM14,2014-03-31 06:30,31,144.1875,144.25,144.1563,144.1875,1570
UDM14,2014-03-31 07:00,31,144.2188,144.3438,144.1563,144.3125,1535
UDM14,2014-03-31 07:30,31,144.3125,144.375,144,144,2916
UDM14,2014-03-31 08:00,31,144,144.0313,143.7813,143.9688,4926
UDM14,2014-03-31 08:30,31,143.9688,144.375,143.9063,144.0938,9209
UDM14,2014-03-31 09:00,31,144.125,144.1563,143.4375,143.75,8763
UDM14,2014-03-31 09:30,31,143.7188,144.1563,143.6875,144.1563,7530
UDM14,2014-03-31 10:00,31,144.1875,144.2188,144.0313,144.1563,3927
UDM14,2014-03-31 10:30,31,144.1875,144.4375,144.1875,144.3125,2048
UDM14,2014-03-31 11:00,31,144.3125,144.375,144.25,144.3438,2301
UDM14,2014-03-31 11:30,31,144.3438,144.375,144.25,144.3438,1771
UDM14,2014-03-31 12:00,31,144.3438,144.5625,144.3438,144.4688,1946
UDM14,2014-03-31 12:30,31,144.5,144.5,144.4375,144.5,1083
UDM14,2014-03-31 13:00,31,144.5,144.5,144.3438,144.375,3215
UDM14,2014-03-31 13:30,31,144.375,144.5,144.1563,144.4063,10965
UDM14,2014-03-31 14:00,31,144.4375,144.4688,144.3125,144.3125,7923
UDM14,2014-03-31 14:30,31,144.3438,144.4375,144.25,144.4375,5452
UDM14,2014-03-31 15:00,31,144.4375,144.4375,144.375,144.4375,1489
UDM14,2014-03-31 15:30,31,144.4063,144.5313,144.4063,144.5,1706
UDM14,2014-03-31 17:00,1,144.4688,144.5,144.4688,144.4688,12
UDM14,2014-03-31 17:30,1,144.4375,144.4375,144.4063,144.4063,10
UDM14,2014-03-31 18:00,1,144.4063,144.4063,144.375,144.375,3
UDM14,2014-03-31 18:30,1,144.3438,144.4375,144.3125,144.4063,75
UDM14,2014-03-31 19:00,1,144.375,144.375,144.3125,144.375,85
UDM14,2014-03-31 19:30,1,144.3438,144.4063,144.2188,144.2188,188
UDM14,2014-03-31 20:00,1,144.2188,144.2188,144.0938,144.2188,148
UDM14,2014-03-31 20:30,1,144.2188,144.25,144.1875,144.2188,89
UDM14,2014-03-31 21:00,1,144.2188,144.2188,144.2188,144.2188,31
UDM14,2014-03-31 21:30,1,144.1875,144.1875,144.1563,144.1563,62
UDM14,2014-03-31 22:00,1,144.125,144.1563,144.125,144.125,107
UDM14,2014-03-31 22:30,1,144.125,144.1563,144.125,144.1563,48
UDM14,2014-03-31 23:00,1,144.0625,144.0625,144.0625,144.0625,33
UDM14,2014-03-31 23:30,1,144.0625,144.0625,144,144.0313,50
UDM14,2014-04-01 00:00,1,144.0313,144.0625,144.0313,144.0313,32
UDM14,2014-04-01 00:30,1,144.0313,144.0313,144,144.0313,88
UDM14,2014-04-01 01:00,1,144,144.0938,143.9688,144.0313,271
UDM14,2014-04-01 01:30,1,144.0313,144.0625,143.875,143.9063,583
UDM14,2014-04-01 02:00,1,143.9375,143.9375,143.75,143.8125,306
UDM14,2014-04-01 02:30,1,143.7813,143.9063,143.7188,143.75,518
UDM14,2014-04-01 03:00,1,143.7188,143.8438,143.7188,143.7813,760
UDM14,2014-04-01 03:30,1,143.75,143.7813,143.7188,143.75,272
UDM14,2014-04-01 04:00,1,143.75,143.7813,143.6563,143.6875,351
UDM14,2014-04-01 04:30,1,143.7188,143.75,143.6563,143.7188,722
UDM14,2014-04-01 05:00,1,143.7188,143.7813,143.6875,143.75,238
UDM14,2014-04-01 05:30,1,143.75,143.8125,143.7188,143.7813,312
UDM14,2014-04-01 06:00,1,143.7813,144.0313,143.75,144,1812
UDM14,2014-04-01 06:30,1,143.9688,144.0313,143.875,143.9063,908
UDM14,2014-04-01 07:00,1,143.875,143.9375,143.75,143.8125,2913
UDM14,2014-04-01 07:30,1,143.8125,143.8438,143.625,143.6875,3253
UDM14,2014-04-01 08:00,1,143.6875,143.75,143.5,143.6563,4644
UDM14,2014-04-01 08:30,1,143.6875,143.75,143.5,143.6875,4825
UDM14,2014-04-01 09:00,1,143.6875,143.8438,143.3438,143.5625,5820
UDM14,2014-04-01 09:30,1,143.5313,143.5938,143.375,143.4063,5711
UDM14,2014-04-01 10:00,1,143.4063,143.625,143.4063,143.5938,4957
UDM14,2014-04-01 10:30,1,143.5938,143.625,143.5,143.625,3277
UDM14,2014-04-01 11:00,1,143.625,143.8125,143.5938,143.625,5718
UDM14,2014-04-01 11:30,1,143.5938,143.625,143.5313,143.5938,1902
UDM14,2014-04-01 12:00,1,143.625,143.6875,143.625,143.625,1260
UDM14,2014-04-01 12:30,1,143.625,143.625,143.5313,143.5313,865
UDM14,2014-04-01 13:00,1,143.5,143.5313,143.4375,143.4688,1291
UDM14,2014-04-01 13:30,1,143.4688,143.5313,143.4063,143.4375,7200
UDM14,2014-04-01 14:00,1,143.4375,143.5313,143.375,143.4375,7311
UDM14,2014-04-01 14:30,1,143.4375,143.4688,143.1563,143.1875,5156
UDM14,2014-04-01 15:00,1,143.1875,143.4375,143.1563,143.375,839
UDM14,2014-04-01 15:30,1,143.375,143.4063,143.375,143.4063,764
UDM14,2014-04-01 17:00,2,143.4063,143.4063,143.3438,143.3438,94
UDM14,2014-04-01 17:30,2,143.3438,143.375,143.3438,143.375,38
UDM14,2014-04-01 18:00,2,143.4063,143.4063,143.4063,143.4063,19
UDM14,2014-04-01 18:30,2,143.4063,143.4063,143.4063,143.4063,14
UDM14,2014-04-01 19:00,2,143.375,143.375,143.3125,143.3125,252
UDM14,2014-04-01 19:30,2,143.3125,143.3125,143.2188,143.2813,119
UDM14,2014-04-01 20:00,2,143.25,143.25,143.0938,143.1563,307
UDM14,2014-04-01 20:30,2,143.1563,143.1563,143.125,143.1563,21
UDM14,2014-04-01 21:00,2,143.1875,143.2188,143.1875,143.2188,61
UDM14,2014-04-01 21:30,2,143.1875,143.1875,143.1563,143.1563,6
UDM14,2014-04-01 22:00,2,143.1875,143.2188,143.1875,143.1875,15
UDM14,2014-04-01 23:00,2,143.1563,143.1563,143.1563,143.1563,1
UDM14,2014-04-01 23:30,2,143.1563,143.1875,143.1563,143.1875,21
UDM14,2014-04-02 00:00,2,143.1875,143.1875,143.1563,143.1875,44
UDM14,2014-04-02 00:30,2,143.1875,143.2188,143.1875,143.1875,63
UDM14,2014-04-02 01:00,2,143.2813,143.2813,143.1563,143.1875,78
UDM14,2014-04-02 01:30,2,143.1875,143.1875,143,143.1563,258
UDM14,2014-04-02 02:00,2,143.1563,143.1563,143.0938,143.125,334
UDM14,2014-04-02 02:30,2,143.125,143.25,143.125,143.25,707
UDM14,2014-04-02 03:00,2,143.25,143.3438,143.2188,143.2813,521
UDM14,2014-04-02 03:30,2,143.2813,143.2813,143.1875,143.2188,140
UDM14,2014-04-02 04:00,2,143.2188,143.3438,143.2188,143.2188,575
UDM14,2014-04-02 04:30,2,143.1875,143.3125,143.1875,143.3125,521
UDM14,2014-04-02 05:00,2,143.2813,143.2813,143.1875,143.25,305
UDM14,2014-04-02 05:30,2,143.25,143.3125,143.2188,143.2813,256
UDM14,2014-04-02 06:00,2,143.25,143.3125,143.1875,143.3125,633
UDM14,2014-04-02 06:30,2,143.2813,143.4063,143.2813,143.3125,1738
UDM14,2014-04-02 07:00,2,143.3125,143.3438,143.0313,143.0313,4155
UDM14,2014-04-02 07:30,2,143.0625,143.125,142.7188,142.75,3501
UDM14,2014-04-02 08:00,2,142.7188,142.7813,142.4688,142.5625,3174
UDM14,2014-04-02 08:30,2,142.5313,142.75,142.5,142.625,4902
UDM14,2014-04-02 09:00,2,142.625,142.625,142.4375,142.5,4487
UDM14,2014-04-02 09:30,2,142.5,142.5313,142.375,142.4063,3213
UDM14,2014-04-02 10:00,2,142.375,142.5,142.3438,142.5,4397
UDM14,2014-04-02 10:30,2,142.5,142.5313,142.4375,142.4688,1954
UDM14,2014-04-02 11:00,2,142.4688,142.5625,142.4688,142.4688,1903
UDM14,2014-04-02 11:30,2,142.4688,142.5,142.375,142.4688,1855
UDM14,2014-04-02 12:00,2,142.4688,142.5938,142.4375,142.5625,1034
UDM14,2014-04-02 12:30,2,142.5625,142.5938,142.4375,142.4375,2002
UDM14,2014-04-02 13:00,2,142.4688,142.5,142.4063,142.4688,2591
UDM14,2014-04-02 13:30,2,142.5,142.5313,142.4063,142.4688,4298
UDM14,2014-04-02 14:00,2,142.4688,142.4688,142.3125,142.375,3823
UDM14,2014-04-02 14:30,2,142.3438,142.4688,142.3125,142.4688,3832
UDM14,2014-04-02 15:00,2,142.4688,142.5313,142.4063,142.5313,1111
UDM14,2014-04-02 15:30,2,142.5,142.5313,142.4375,142.4375,797
UDM14,2014-04-02 17:00,3,142.4688,142.4688,142.4375,142.4375,2
UDM14,2014-04-02 17:30,3,142.4375,142.4375,142.375,142.4375,25
UDM14,2014-04-02 18:00,3,142.4063,142.4063,142.4063,142.4063,6
UDM14,2014-04-02 18:30,3,142.4375,142.4375,142.4375,142.4375,17
UDM14,2014-04-02 19:00,3,142.4688,142.5625,142.4688,142.5625,150
UDM14,2014-04-02 19:30,3,142.5625,142.5938,142.5625,142.5938,64
UDM14,2014-04-02 20:00,3,142.625,142.6563,142.5,142.5313,70
UDM14,2014-04-02 20:30,3,142.5313,142.6563,142.5313,142.6563,55
UDM14,2014-04-02 21:00,3,142.6563,142.6563,142.5938,142.5938,110
UDM14,2014-04-02 21:30,3,142.5938,142.5938,142.5625,142.5625,6
UDM14,2014-04-02 22:00,3,142.5938,142.5938,142.5938,142.5938,2
UDM14,2014-04-02 22:30,3,142.5938,142.5938,142.5625,142.5625,16
UDM14,2014-04-02 23:00,3,142.5625,142.5625,142.5625,142.5625,8
UDM14,2014-04-02 23:30,3,142.5625,142.5625,142.5625,142.5625,1
UDM14,2014-04-03 00:00,3,142.5625,142.6563,142.5625,142.6563,38
UDM14,2014-04-03 00:30,3,142.6563,142.6563,142.6563,142.6563,11
UDM14,2014-04-03 01:00,3,142.6563,142.6563,142.4688,142.4688,135
UDM14,2014-04-03 01:30,3,142.4688,142.5,142.4375,142.5,134
UDM14,2014-04-03 02:00,3,142.4375,142.5313,142.4375,142.5,351
UDM14,2014-04-03 02:30,3,142.5,142.5625,142.4688,142.5313,215
UDM14,2014-04-03 03:00,3,142.5625,142.5625,142.5,142.5313,339
UDM14,2014-04-03 03:30,3,142.5625,142.5938,142.5,142.5938,316
UDM14,2014-04-03 04:00,3,142.5938,142.625,142.4688,142.5,242
UDM14,2014-04-03 04:30,3,142.5,142.5938,142.4688,142.5625,263
UDM14,2014-04-03 05:00,3,142.5625,142.5938,142.5313,142.5625,117
UDM14,2014-04-03 05:30,3,142.5313,142.5938,142.5,142.5938,445
UDM14,2014-04-03 06:00,3,142.625,142.625,142.5938,142.625,274
UDM14,2014-04-03 06:30,3,142.6563,142.75,142.5625,142.625,1847
UDM14,2014-04-03 07:00,3,142.625,142.8125,142.4688,142.5313,1692
UDM14,2014-04-03 07:30,3,142.5625,142.7813,142.5313,142.7188,4529
UDM14,2014-04-03 08:00,3,142.75,142.875,142.6875,142.7188,2721
UDM14,2014-04-03 08:30,3,142.75,142.9063,142.6563,142.7813,4133
UDM14,2014-04-03 09:00,3,142.7813,143.125,142.7188,143.125,4329
UDM14,2014-04-03 09:30,3,143.125,143.1563,143.0625,143.0938,3046
UDM14,2014-04-03 10:00,3,143.0938,143.125,142.9063,143.0938,3896
UDM14,2014-04-03 10:30,3,143.0625,143.25,143.0625,143.2188,1903
UDM14,2014-04-03 11:00,3,143.25,143.3125,143.125,143.2188,1643
UDM14,2014-04-03 11:30,3,143.1875,143.2813,143.1875,143.1875,2341
UDM14,2014-04-03 12:00,3,143.1875,143.2188,143.0938,143.0938,992
UDM14,2014-04-03 12:30,3,143.0938,143.1875,143.0625,143.1875,1946
UDM14,2014-04-03 13:00,3,143.1875,143.1875,143.0313,143.0625,1013
UDM14,2014-04-03 13:30,3,143.0625,143.125,143,143,2573
UDM14,2014-04-03 14:00,3,143,143.0313,142.9063,143,1672
UDM14,2014-04-03 14:30,3,143,143.0625,142.9688,143,1717
UDM14,2014-04-03 15:00,3,143,143.0625,143,143.0313,533
UDM14,2014-04-03 15:30,3,143.0313,143.0313,142.8438,142.9063,1784
UDM14,2014-04-03 17:00,4,142.9375,142.9375,142.9375,142.9375,10
UDM14,2014-04-03 18:00,4,142.9688,142.9688,142.9688,142.9688,7
UDM14,2014-04-03 18:30,4,142.9688,142.9688,142.9688,142.9688,10
UDM14,2014-04-03 19:30,4,143,143.0313,143,143.0313,22
UDM14,2014-04-03 20:00,4,143,143,143,143,27
UDM14,2014-04-03 20:30,4,143,143.0313,143,143,100
UDM14,2014-04-03 21:00,4,143,143.0313,142.9688,143.0313,92
UDM14,2014-04-03 21:30,4,143.0625,143.0625,143.0625,143.0625,13
UDM14,2014-04-03 22:00,4,143.0938,143.0938,143.0938,143.0938,8
UDM14,2014-04-03 22:30,4,143.0625,143.0625,143.0625,143.0625,15
UDM14,2014-04-03 23:30,4,143.0625,143.0625,143.0313,143.0313,2
UDM14,2014-04-04 00:30,4,143.0313,143.0625,143.0313,143.0313,21
UDM14,2014-04-04 01:00,4,143.0625,143.0938,143.0313,143.0313,239
UDM14,2014-04-04 01:30,4,143,143.0625,142.9688,143.0313,105
UDM14,2014-04-04 02:00,4,143.0625,143.0625,143,143.0313,456
UDM14,2014-04-04 02:30,4,143.0625,143.0938,142.9688,143,353
UDM14,2014-04-04 03:00,4,142.9688,143,142.9688,142.9688,38
UDM14,2014-04-04 03:30,4,142.9688,143.0625,142.9375,143.0313,279
UDM14,2014-04-04 04:00,4,143,143.0625,142.9063,143,531
UDM14,2014-04-04 04:30,4,143,143.0625,142.9688,143.0625,456
UDM14,2014-04-04 05:00,4,143.0938,143.0938,143,143.0313,919
UDM14,2014-04-04 05:30,4,143.0313,143.0313,142.9063,142.9063,223
UDM14,2014-04-04 06:00,4,142.9063,142.9688,142.875,142.9375,767
UDM14,2014-04-04 06:30,4,142.9375,143.2188,142.9063,143.1563,2150
UDM14,2014-04-04 07:00,4,143.1563,143.375,143.125,143.2188,2367
UDM14,2014-04-04 07:30,4,143.1875,144.2813,142.5,143.2813,9876
UDM14,2014-04-04 08:00,4,143.2813,143.625,143.1563,143.1875,8560
UDM14,2014-04-04 08:30,4,143.1875,143.5,143.1875,143.4688,5617
UDM14,2014-04-04 09:00,4,143.5,143.625,143.2813,143.5938,4803
UDM14,2014-04-04 09:30,4,143.5938,144.0313,143.5313,143.9688,7736
UDM14,2014-04-04 10:00,4,143.9688,144.2813,143.9063,144.25,4696
UDM14,2014-04-04 10:30,4,144.25,144.25,144,144,4371
UDM14,2014-04-04 11:00,4,144.0313,144.1875,143.9688,144.0625,3652
UDM14,2014-04-04 11:30,4,144.0313,144.1563,144,144.0938,2282
UDM14,2014-04-04 12:00,4,144.125,144.125,143.8438,144,2917
UDM14,2014-04-04 12:30,4,144.0313,144.0313,143.7188,143.75,2281
UDM14,2014-04-04 13:00,4,143.7188,143.9063,143.6875,143.9063,2076
UDM14,2014-04-04 13:30,4,143.9063,144,143.8125,143.9375,3782
UDM14,2014-04-04 14:00,4,143.9375,144.0313,143.8125,143.875,2075
UDM14,2014-04-04 14:30,4,143.875,143.9688,143.8125,143.9688,2122
UDM14,2014-04-04 15:00,4,143.9688,144,143.9375,144,411
UDM14,2014-04-04 15:30,4,144,144.0625,143.9688,144,344
UDM14,2014-04-06 17:00,7,144.0313,144.125,144.0313,144.125,19
UDM14,2014-04-06 17:30,7,144.125,144.125,144.125,144.125,10
UDM14,2014-04-06 18:00,7,144.0938,144.1875,144.0938,144.1875,25
UDM14,2014-04-06 18:30,7,144.1563,144.1563,144.0938,144.125,27
UDM14,2014-04-06 19:00,7,144.125,144.125,144.125,144.125,65
UDM14,2014-04-06 19:30,7,144.125,144.1875,144.125,144.1563,79
UDM14,2014-04-06 20:00,7,144.125,144.1563,144.0938,144.0938,95
UDM14,2014-04-06 20:30,7,144.0625,144.0625,144.0313,144.0313,20
UDM14,2014-04-06 21:00,7,144.0625,144.0625,144,144.0313,90
UDM14,2014-04-06 21:30,7,144.0313,144.0313,144,144,24
UDM14,2014-04-06 22:00,7,144.0313,144.0625,144.0313,144.0625,94
UDM14,2014-04-06 22:30,7,144.0938,144.0938,144.0938,144.0938,29
UDM14,2014-04-06 23:00,7,144.0938,144.0938,144.0938,144.0938,8
UDM14,2014-04-06 23:30,7,144.0938,144.125,144.0938,144.125,8
UDM14,2014-04-07 00:00,7,144.1563,144.1875,144.125,144.1875,48
UDM14,2014-04-07 00:30,7,144.125,144.125,144.0625,144.0625,18
UDM14,2014-04-07 01:00,7,144.0625,144.0938,144,144.0938,362
UDM14,2014-04-07 01:30,7,144.0625,144.1563,144.0313,144.0938,264
UDM14,2014-04-07 02:00,7,144.0313,144.0625,143.9063,143.9375,733
UDM14,2014-04-07 02:30,7,143.9063,144,143.875,143.9375,281
UDM14,2014-04-07 03:00,7,143.9375,143.9375,143.75,143.8125,423
UDM14,2014-04-07 03:30,7,143.8125,143.8125,143.75,143.7813,551
UDM14,2014-04-07 04:00,7,143.7813,143.7813,143.625,143.6563,515
UDM14,2014-04-07 04:30,7,143.6563,143.7813,143.6563,143.7813,245
UDM14,2014-04-07 05:00,7,143.8125,143.9688,143.7813,143.9688,728
UDM14,2014-04-07 05:30,7,143.9688,144.0313,143.9688,144.0313,273
UDM14,2014-04-07 06:00,7,144.0313,144.0938,143.9688,144.0313,558
UDM14,2014-04-07 06:30,7,144.0313,144.0313,143.9063,143.9063,1041
UDM14,2014-04-07 07:00,7,143.9063,143.9375,143.7188,143.8125,2368
UDM14,2014-04-07 07:30,7,143.8125,143.9375,143.8125,143.9063,915
UDM14,2014-04-07 08:00,7,143.9063,144.2188,143.9063,144.1875,2966
UDM14,2014-04-07 08:30,7,144.1875,144.4688,144.125,144.2188,7008
UDM14,2014-04-07 09:00,7,144.2188,144.4688,144.2188,144.4688,5232
UDM14,2014-04-07 09:30,7,144.4688,144.5938,144.375,144.5625,7860
UDM14,2014-04-07 10:00,7,144.5625,144.8438,144.5313,144.75,5938
UDM14,2014-04-07 10:30,7,144.7813,145,144.6875,145,4029
UDM14,2014-04-07 11:00,7,145,145,144.8125,144.8125,2899
UDM14,2014-04-07 11:30,7,144.8125,144.8438,144.5625,144.5938,4591
UDM14,2014-04-07 12:00,7,144.5938,144.7813,144.5,144.6875,4196
UDM14,2014-04-07 12:30,7,144.7188,144.7813,144.6875,144.75,1942
UDM14,2014-04-07 13:00,7,144.75,144.8125,144.6875,144.8125,1658
UDM14,2014-04-07 13:30,7,144.8438,144.8438,144.625,144.6563,1795
UDM14,2014-04-07 14:00,7,144.6875,144.75,144.5938,144.625,1777
UDM14,2014-04-07 14:30,7,144.625,144.8438,144.5938,144.8125,2232
UDM14,2014-04-07 15:00,7,144.7813,144.7813,144.7188,144.7188,589
UDM14,2014-04-07 15:30,7,144.7188,144.7813,144.625,144.6875,1410
UDM14,2014-04-07 17:00,8,144.625,144.625,144.5625,144.5625,62
UDM14,2014-04-07 17:30,8,144.5938,144.5938,144.5313,144.5625,7
UDM14,2014-04-07 18:00,8,144.5625,144.5625,144.5625,144.5625,22
UDM14,2014-04-07 18:30,8,144.5625,144.5625,144.5625,144.5625,7
UDM14,2014-04-07 19:00,8,144.5938,144.625,144.5938,144.625,53
UDM14,2014-04-07 19:30,8,144.6563,144.6563,144.625,144.625,37
UDM14,2014-04-07 20:00,8,144.6563,144.6563,144.625,144.625,42
UDM14,2014-04-07 20:30,8,144.625,144.625,144.5625,144.5625,31
UDM14,2014-04-07 21:00,8,144.5313,144.5625,144.5313,144.5625,7
UDM14,2014-04-07 21:30,8,144.5625,144.5625,144.5625,144.5625,17
UDM14,2014-04-07 22:30,8,144.5625,144.5625,144.5,144.5,70
UDM14,2014-04-07 23:00,8,144.5,144.5313,144.5,144.5313,24
UDM14,2014-04-07 23:30,8,144.5313,144.5313,144.5313,144.5313,1
UDM14,2014-04-08 00:00,8,144.5,144.5,144.5,144.5,35
UDM14,2014-04-08 00:30,8,144.5,144.5313,144.5,144.5313,9
UDM14,2014-04-08 01:00,8,144.5,144.5313,144.4688,144.4688,53
UDM14,2014-04-08 01:30,8,144.4688,144.5313,144.4375,144.4688,200
UDM14,2014-04-08 02:00,8,144.4688,144.6563,144.4375,144.6563,306
UDM14,2014-04-08 02:30,8,144.6875,144.6875,144.5313,144.5313,260
UDM14,2014-04-08 03:00,8,144.5625,144.6875,144.5625,144.6875,235
UDM14,2014-04-08 03:30,8,144.6563,144.6563,144.5938,144.5938,394
UDM14,2014-04-08 04:00,8,144.5938,144.625,144.5313,144.5625,247
UDM14,2014-04-08 04:30,8,144.5313,144.625,144.5,144.625,295
UDM14,2014-04-08 05:00,8,144.625,144.6563,144.5938,144.5938,161
UDM14,2014-04-08 05:30,8,144.5938,144.7813,144.5938,144.7813,599
UDM14,2014-04-08 06:00,8,144.7813,144.8438,144.6875,144.6875,868
UDM14,2014-04-08 06:30,8,144.6563,144.6563,144.4688,144.5313,1576
UDM14,2014-04-08 07:00,8,144.5313,144.5625,144.3125,144.375,1832
UDM14,2014-04-08 07:30,8,144.4063,144.4375,144.2813,144.4063,2309
UDM14,2014-04-08 08:00,8,144.4375,144.6875,144.4375,144.6875,4629
UDM14,2014-04-08 08:30,8,144.6875,144.75,144.375,144.5625,5071
UDM14,2014-04-08 09:00,8,144.5938,144.5938,144.3125,144.5625,6937
UDM14,2014-04-08 09:30,8,144.5313,144.5938,144.4063,144.5938,5743
UDM14,2014-04-08 10:00,8,144.625,144.75,144.4688,144.7188,1949
UDM14,2014-04-08 10:30,8,144.7188,144.9063,144.6875,144.7813,2531
UDM14,2014-04-08 11:00,8,144.7813,144.7813,144.7188,144.7188,1280
UDM14,2014-04-08 11:30,8,144.7188,144.875,144.7188,144.875,1227
UDM14,2014-04-08 12:00,8,144.8438,145,144.8125,144.8438,2185
UDM14,2014-04-08 12:30,8,144.8438,144.9688,144.8438,144.9063,1046
UDM14,2014-04-08 13:00,8,144.9375,145.2188,144.9375,145.0938,3110
UDM14,2014-04-08 13:30,8,145.0938,145.1875,145.0625,145.0938,1504
UDM14,2014-04-08 14:00,8,145.0938,145.2188,145.0625,145.1563,1836
UDM14,2014-04-08 14:30,8,145.1563,145.1875,145.0313,145.0938,1654
UDM14,2014-04-08 15:00,8,145.0938,145.125,145,145.0625,969
UDM14,2014-04-08 15:30,8,145.0625,145.125,145.0313,145.125,434
UDM14,2014-04-08 17:00,9,145.0313,145.0938,145.0313,145.0625,50
UDM14,2014-04-08 17:30,9,145.0938,145.125,145.0938,145.0938,62
UDM14,2014-04-08 18:00,9,145.0938,145.0938,145.0625,145.0625,72
UDM14,2014-04-08 18:30,9,145.0625,145.0625,145.0625,145.0625,110
UDM14,2014-04-08 19:00,9,145.0625,145.0625,145,145,100
UDM14,2014-04-08 19:30,9,145,145.0313,145,145.0313,70
UDM14,2014-04-08 20:00,9,145.0313,145.0313,145,145,29
UDM14,2014-04-08 20:30,9,145.0313,145.0625,145.0313,145.0313,160
UDM14,2014-04-08 21:00,9,145,145,145,145,8
UDM14,2014-04-08 22:00,9,145,145,145,145,49
UDM14,2014-04-08 22:30,9,145,145,144.9688,144.9688,75
UDM14,2014-04-08 23:00,9,144.9688,144.9688,144.9688,144.9688,26
UDM14,2014-04-08 23:30,9,144.9375,144.9375,144.9375,144.9375,3
UDM14,2014-04-09 00:00,9,144.9375,145,144.9375,145,25
UDM14,2014-04-09 00:30,9,144.9688,144.9688,144.9375,144.9375,22
UDM14,2014-04-09 01:00,9,144.9375,144.9688,144.9063,144.9375,200
UDM14,2014-04-09 01:30,9,144.9375,144.9688,144.8125,144.8438,815
UDM14,2014-04-09 02:00,9,144.8125,144.875,144.7813,144.8438,927
UDM14,2014-04-09 02:30,9,144.8438,144.9063,144.8438,144.9063,70
UDM14,2014-04-09 03:00,9,144.8438,144.875,144.8125,144.8438,120
UDM14,2014-04-09 03:30,9,144.8438,144.8438,144.7813,144.7813,205
UDM14,2014-04-09 04:00,9,144.7813,144.875,144.7813,144.8438,122
UDM14,2014-04-09 04:30,9,144.875,144.875,144.8125,144.875,405
UDM14,2014-04-09 05:00,9,144.875,144.9063,144.8125,144.875,815
UDM14,2014-04-09 05:30,9,144.875,144.9063,144.8438,144.875,513
UDM14,2014-04-09 06:00,9,144.875,144.9688,144.875,144.9063,643
UDM14,2014-04-09 06:30,9,144.9375,144.9688,144.75,144.7813,1026
UDM14,2014-04-09 07:00,9,144.7813,144.8125,144.5625,144.625,1382
UDM14,2014-04-09 07:30,9,144.6563,144.6875,144.5938,144.625,1294
UDM14,2014-04-09 08:00,9,144.625,144.625,144.4375,144.4375,2366
UDM14,2014-04-09 08:30,9,144.4375,144.6563,144.4063,144.5938,4023
UDM14,2014-04-09 09:00,9,144.625,144.7813,144.5625,144.6875,4089
UDM14,2014-04-09 09:30,9,144.6563,144.7813,144.5625,144.75,2990
UDM14,2014-04-09 10:00,9,144.7813,144.875,144.75,144.7813,5069
UDM14,2014-04-09 10:30,9,144.8125,144.8438,144.75,144.75,1266
UDM14,2014-04-09 11:00,9,144.7813,144.8125,144.7188,144.75,3589
UDM14,2014-04-09 11:30,9,144.75,145.0313,144.7188,145,3184
UDM14,2014-04-09 12:00,9,145.0313,145.0625,144.6563,144.7188,5967
UDM14,2014-04-09 12:30,9,144.7188,144.75,144.625,144.6875,1370
UDM14,2014-04-09 13:00,9,144.6875,145.0313,144.375,144.8438,16728
UDM14,2014-04-09 13:30,9,144.875,144.9688,144.4688,144.5938,6869
UDM14,2014-04-09 14:00,9,144.5625,144.6563,144.3438,144.4688,5557
UDM14,2014-04-09 14:30,9,144.4688,144.4688,144.1875,144.4375,5043
UDM14,2014-04-09 15:00,9,144.4375,144.5313,144.3438,144.375,1062
UDM14,2014-04-09 15:30,9,144.3438,144.4688,144.2188,144.3438,1939
UDM14,2014-04-09 17:00,10,144.3438,144.375,144.3125,144.3125,30
UDM14,2014-04-09 17:30,10,144.3125,144.3125,144.2188,144.2188,53
UDM14,2014-04-09 18:00,10,144.25,144.25,144.1875,144.25,52
UDM14,2014-04-09 18:30,10,144.25,144.2813,144.2188,144.25,77
UDM14,2014-04-09 19:00,10,144.25,144.2813,144.2188,144.2813,89
UDM14,2014-04-09 19:30,10,144.2813,144.2813,144.125,144.1563,149
UDM14,2014-04-09 20:00,10,144.1563,144.1563,144.125,144.1563,59
UDM14,2014-04-09 20:30,10,144.125,144.1875,144.0938,144.1563,154
UDM14,2014-04-09 21:00,10,144.1875,144.3125,144.1875,144.3125,325
UDM14,2014-04-09 21:30,10,144.3125,144.3438,144.3125,144.3438,25
UDM14,2014-04-09 22:00,10,144.3438,144.375,144.3438,144.3438,31
UDM14,2014-04-09 22:30,10,144.3438,144.4063,144.3438,144.4063,138
UDM14,2014-04-09 23:00,10,144.4063,144.4375,144.375,144.4063,109
UDM14,2014-04-09 23:30,10,144.4063,144.5938,144.4063,144.5625,488
UDM14,2014-04-10 00:00,10,144.5313,144.5313,144.5,144.5313,88
UDM14,2014-04-10 00:30,10,144.5313,144.5313,144.4688,144.4688,128
UDM14,2014-04-10 01:00,10,144.4688,144.7188,144.4375,144.625,324
UDM14,2014-04-10 01:30,10,144.625,144.9063,144.5938,144.75,728
UDM14,2014-04-10 02:00,10,144.7813,144.8125,144.6875,144.75,759
UDM14,2014-04-10 02:30,10,144.75,144.75,144.625,144.7188,803
UDM14,2014-04-10 03:00,10,144.6875,144.8125,144.6875,144.75,286
UDM14,2014-04-10 03:30,10,144.75,144.75,144.6563,144.6875,165
UDM14,2014-04-10 04:00,10,144.7188,144.9375,144.7188,144.9063,985
UDM14,2014-04-10 04:30,10,144.9375,145.1875,144.9063,145.125,810
UDM14,2014-04-10 05:00,10,145.0938,145.1563,145.0313,145.0313,901
UDM14,2014-04-10 05:30,10,145,145.0625,145,145,691
UDM14,2014-04-10 06:00,10,145,145,144.8125,144.8125,857
UDM14,2014-04-10 06:30,10,144.7813,144.9063,144.7813,144.8125,1040
UDM14,2014-04-10 07:00,10,144.7813,144.9688,144.75,144.9375,2923
UDM14,2014-04-10 07:30,10,144.875,144.875,144.5,144.5938,4988
UDM14,2014-04-10 08:00,10,144.5938,144.6875,144.5,144.5625,3534
UDM14,2014-04-10 08:30,10,144.5625,144.9063,144.5313,144.875,3619
UDM14,2014-04-10 09:00,10,144.8438,145.2813,144.8125,145.125,7571
UDM14,2014-04-10 09:30,10,145.125,145.4063,145.0625,145.375,7925
UDM14,2014-04-10 10:00,10,145.4063,145.8438,145.3438,145.75,14600
UDM14,2014-04-10 10:30,10,145.75,145.75,145.4375,145.6563,5981
UDM14,2014-04-10 11:00,10,145.6563,145.9375,145.5938,145.6563,5211
UDM14,2014-04-10 11:30,10,145.6563,145.75,145.5313,145.625,5978
UDM14,2014-04-10 12:00,10,145.6563,146.0938,145.4688,145.9688,9174
UDM14,2014-04-10 12:30,10,145.9375,146.0313,145.75,145.75,6286
UDM14,2014-04-10 13:00,10,145.75,145.9063,145.625,145.9063,3144
UDM14,2014-04-10 13:30,10,145.875,146.1563,145.875,146.125,5589
UDM14,2014-04-10 14:00,10,146.1563,146.2188,145.875,145.9063,3353
UDM14,2014-04-10 14:30,10,145.9063,145.9063,145.7188,145.7188,3586
UDM14,2014-04-10 15:00,10,145.7188,145.7813,145.6875,145.7188,2064
UDM14,2014-04-10 15:30,10,145.6875,145.8438,145.6563,145.6875,725
UDM14,2014-04-10 17:00,11,145.75,145.7813,145.75,145.7813,4
UDM14,2014-04-10 17:30,11,145.7813,145.7813,145.7813,145.7813,1
UDM14,2014-04-10 18:00,11,145.75,145.8438,145.75,145.8438,14
UDM14,2014-04-10 18:30,11,145.9063,146.0625,145.9063,146,151
UDM14,2014-04-10 19:00,11,146.0313,146.0625,145.9688,145.9688,91
UDM14,2014-04-10 19:30,11,145.9688,146,145.9063,145.9688,111
UDM14,2014-04-10 20:00,11,145.9375,145.9688,145.875,145.875,35
UDM14,2014-04-10 20:30,11,145.875,145.875,145.7813,145.8125,245
UDM14,2014-04-10 21:00,11,145.7813,145.7813,145.6875,145.6875,51
UDM14,2014-04-10 21:30,11,145.6875,145.7188,145.6875,145.7188,50
UDM14,2014-04-10 22:00,11,145.7188,145.7188,145.7188,145.7188,30
UDM14,2014-04-10 22:30,11,145.6875,145.6875,145.6875,145.6875,23
UDM14,2014-04-10 23:00,11,145.6563,145.7188,145.6563,145.7188,65
UDM14,2014-04-10 23:30,11,145.75,145.75,145.75,145.75,16
UDM14,2014-04-11 00:00,11,145.7188,145.7188,145.7188,145.7188,6
UDM14,2014-04-11 00:30,11,145.6875,145.7188,145.6875,145.7188,13
UDM14,2014-04-11 01:00,11,145.7188,145.7188,145.6563,145.7188,145
UDM14,2014-04-11 01:30,11,145.75,146,145.75,145.9063,954
UDM14,2014-04-11 02:00,11,145.875,146,145.8125,145.8125,408
UDM14,2014-04-11 02:30,11,145.8125,145.875,145.7813,145.8438,580
UDM14,2014-04-11 03:00,11,145.8438,145.9063,145.8125,145.8438,303
UDM14,2014-04-11 03:30,11,145.875,146,145.75,146,497
UDM14,2014-04-11 04:00,11,146,146.125,145.9688,146.125,879
UDM14,2014-04-11 04:30,11,146.125,146.1875,146.0625,146.0625,591
UDM14,2014-04-11 05:00,11,146.0625,146.1563,145.9063,145.9688,701
UDM14,2014-04-11 05:30,11,145.9375,146,145.9063,145.9688,494
UDM14,2014-04-11 06:00,11,146,146.3125,146,146.2813,1269
UDM14,2014-04-11 06:30,11,146.3125,146.5938,146.2813,146.5313,3577
UDM14,2014-04-11 07:00,11,146.5313,146.875,146.4063,146.7813,4546
UDM14,2014-04-11 07:30,11,146.75,146.75,146.4063,146.5938,4220
UDM14,2014-04-11 08:00,11,146.5938,146.7813,146.5313,146.625,3187
UDM14,2014-04-11 08:30,11,146.625,146.75,146.4375,146.4688,3857
UDM14,2014-04-11 09:00,11,146.4688,146.6875,146.3438,146.375,5802
UDM14,2014-04-11 09:30,11,146.4063,146.4688,146.0938,146.1875,4451
UDM14,2014-04-11 10:00,11,146.1875,146.3438,146.0938,146.2188,2782
UDM14,2014-04-11 10:30,11,146.2188,146.375,146.1875,146.3438,2356
UDM14,2014-04-11 11:00,11,146.3438,146.4688,146.2188,146.3125,1822
UDM14,2014-04-11 11:30,11,146.3125,146.4063,146.25,146.2813,1210
UDM14,2014-04-11 12:00,11,146.2813,146.5313,146.25,146.5313,1900
UDM14,2014-04-11 12:30,11,146.5313,146.5625,146.2813,146.4688,2478
UDM14,2014-04-11 13:00,11,146.4688,146.8125,146.4375,146.8125,3232
UDM14,2014-04-11 13:30,11,146.8125,146.875,146.7188,146.75,3270
UDM14,2014-04-11 14:00,11,146.75,146.7813,146.6875,146.6875,1761
UDM14,2014-04-11 14:30,11,146.6875,146.9063,146.6875,146.7813,5239
UDM14,2014-04-11 15:00,11,146.7813,146.8125,146.5,146.5,1208
UDM14,2014-04-11 15:30,11,146.5,146.6563,146.4688,146.6563,629
UDM14,2014-04-13 17:00,14,146.75,146.8438,146.75,146.8438,50
UDM14,2014-04-13 17:30,14,146.8438,147.0625,146.8438,146.9688,295
UDM14,2014-04-13 18:00,14,147,147,146.9375,146.9375,14
UDM14,2014-04-13 18:30,14,146.9375,147.0313,146.9375,147.0313,57
UDM14,2014-04-13 19:00,14,147.0313,147.0313,146.8438,146.9063,42
UDM14,2014-04-13 19:30,14,146.9375,146.9375,146.875,146.875,106
UDM14,2014-04-13 20:00,14,146.875,146.9063,146.8125,146.8438,162
UDM14,2014-04-13 20:30,14,146.8438,146.875,146.8125,146.8125,181
UDM14,2014-04-13 21:00,14,146.8125,146.8438,146.7813,146.8125,57
UDM14,2014-04-13 21:30,14,146.7813,146.8125,146.7813,146.8125,25
UDM14,2014-04-13 22:00,14,146.8125,146.8125,146.8125,146.8125,4
UDM14,2014-04-13 22:30,14,146.8438,146.8438,146.8438,146.8438,2
UDM14,2014-04-13 23:00,14,146.8438,146.8438,146.8438,146.8438,22
UDM14,2014-04-13 23:30,14,146.875,146.9375,146.875,146.9375,19
UDM14,2014-04-14 00:00,14,146.9063,146.9063,146.875,146.9063,57
UDM14,2014-04-14 00:30,14,146.9063,146.9375,146.9063,146.9375,45
UDM14,2014-04-14 01:00,14,146.9375,146.9688,146.7813,146.9375,421
UDM14,2014-04-14 01:30,14,146.9063,146.9063,146.75,146.75,153
UDM14,2014-04-14 02:00,14,146.75,146.8125,146.625,146.7813,672
UDM14,2014-04-14 02:30,14,146.7813,146.9375,146.7813,146.9063,341
UDM14,2014-04-14 03:00,14,146.9375,147,146.9375,146.9688,181
UDM14,2014-04-14 03:30,14,146.9375,147,146.7188,146.7188,293
UDM14,2014-04-14 04:00,14,146.7188,146.8125,146.6563,146.75,603
UDM14,2014-04-14 04:30,14,146.75,146.875,146.7188,146.7813,317
UDM14,2014-04-14 05:00,14,146.75,146.75,146.6875,146.7188,160
UDM14,2014-04-14 05:30,14,146.6875,146.75,146.6563,146.6875,287
UDM14,2014-04-14 06:00,14,146.6563,146.75,146.6563,146.75,747
UDM14,2014-04-14 06:30,14,146.75,146.8125,146.5938,146.6563,1045
UDM14,2014-04-14 07:00,14,146.6563,146.6875,146.3438,146.5313,3422
UDM14,2014-04-14 07:30,14,146.5313,146.5625,146.1875,146.5313,6701
UDM14,2014-04-14 08:00,14,146.5313,146.5625,146.4375,146.5313,1489
UDM14,2014-04-14 08:30,14,146.5313,146.7813,146.5,146.7188,3853
UDM14,2014-04-14 09:00,14,146.75,146.75,146.4688,146.5313,3634
UDM14,2014-04-14 09:30,14,146.5,146.5,146.25,146.4063,4596
UDM14,2014-04-14 10:00,14,146.4063,146.5938,146.375,146.5625,2614
UDM14,2014-04-14 10:30,14,146.5625,146.5938,146.5,146.5313,1759
UDM14,2014-04-14 11:00,14,146.5625,146.5625,146.4688,146.5,1189
UDM14,2014-04-14 11:30,14,146.5,146.5313,146.4063,146.5,1539
UDM14,2014-04-14 12:00,14,146.5,146.5625,146.4688,146.5,1014
UDM14,2014-04-14 12:30,14,146.5,146.5313,146.4688,146.5,1727
UDM14,2014-04-14 13:00,14,146.5,146.5625,146.4688,146.5625,1536
UDM14,2014-04-14 13:30,14,146.5938,146.625,146.5313,146.5625,2517
UDM14,2014-04-14 14:00,14,146.5313,146.625,146.5313,146.625,2152
UDM14,2014-04-14 14:30,14,146.5938,146.5938,146.4063,146.4063,3032
UDM14,2014-04-14 15:00,14,146.4375,146.4375,146.3438,146.375,1024
UDM14,2014-04-14 15:30,14,146.375,146.4375,146.3438,146.4375,1003
UDM14,2014-04-14 17:00,15,146.4688,146.4688,146.4063,146.4063,38
UDM14,2014-04-14 17:30,15,146.4063,146.4375,146.4063,146.4375,9
UDM14,2014-04-14 18:00,15,146.4063,146.4375,146.4063,146.4375,5
UDM14,2014-04-14 19:00,15,146.4688,146.5,146.4375,146.5,106
UDM14,2014-04-14 19:30,15,146.5,146.5,146.4688,146.4688,15
UDM14,2014-04-14 20:00,15,146.4688,146.4688,146.4688,146.4688,41
UDM14,2014-04-14 20:30,15,146.5,146.5,146.5,146.5,9
UDM14,2014-04-14 21:00,15,146.5,146.5313,146.4688,146.4688,78
UDM14,2014-04-14 21:30,15,146.4688,146.4688,146.4688,146.4688,17
UDM14,2014-04-14 22:00,15,146.4688,146.4688,146.4688,146.4688,3
UDM14,2014-04-14 22:30,15,146.4688,146.4688,146.4375,146.4688,126
UDM14,2014-04-15 00:00,15,146.4688,146.5,146.4688,146.5,61
UDM14,2014-04-15 00:30,15,146.5,146.5938,146.5,146.5938,114
UDM14,2014-04-15 01:00,15,146.5625,146.625,146.5,146.625,53
UDM14,2014-04-15 01:30,15,146.5938,146.6563,146.5625,146.625,200
UDM14,2014-04-15 02:00,15,146.625,146.6563,146.5313,146.5938,373
UDM14,2014-04-15 02:30,15,146.5938,146.625,146.5313,146.5938,181
UDM14,2014-04-15 03:00,15,146.5625,146.6563,146.5625,146.625,335
UDM14,2014-04-15 03:30,15,146.6563,146.6563,146.5313,146.5313,433
UDM14,2014-04-15 04:00,15,146.5313,146.5313,146.4375,146.4688,305
UDM14,2014-04-15 04:30,15,146.4688,146.5,146.3438,146.4063,349
UDM14,2014-04-15 05:00,15,146.4063,146.4063,146.3125,146.3438,298
UDM14,2014-04-15 05:30,15,146.3438,146.375,146.3125,146.375,121
UDM14,2014-04-15 06:00,15,146.375,146.375,146.2813,146.2813,567
UDM14,2014-04-15 06:30,15,146.25,146.2813,146.1563,146.2188,716
UDM14,2014-04-15 07:00,15,146.2188,146.375,146.1875,146.3438,1244
UDM14,2014-04-15 07:30,15,146.375,146.5625,146.2188,146.5625,2821
UDM14,2014-04-15 08:00,15,146.5938,146.7188,146.5313,146.625,2322
UDM14,2014-04-15 08:30,15,146.625,146.6875,146.3125,146.4063,3642
UDM14,2014-04-15 09:00,15,146.4375,147,146.375,146.9688,7317
UDM14,2014-04-15 09:30,15,147,147.125,146.8438,147.0625,7102
UDM14,2014-04-15 10:00,15,147.0625,147.2813,147.0313,147.0938,6833
UDM14,2014-04-15 10:30,15,147.0938,147.4375,147,147.3438,3715
UDM14,2014-04-15 11:00,15,147.3438,147.5625,147.3125,147.5313,3437
UDM14,2014-04-15 11:30,15,147.5313,147.7188,147.5,147.6875,3403
UDM14,2014-04-15 12:00,15,147.7188,147.75,147.4063,147.4063,2313
UDM14,2014-04-15 12:30,15,147.375,147.375,147.1875,147.2188,2861
UDM14,2014-04-15 13:00,15,147.25,147.3125,147.0938,147.3125,2630
UDM14,2014-04-15 13:30,15,147.2813,147.4375,146.9688,147.125,5291
UDM14,2014-04-15 14:00,15,147.125,147.2813,147.0938,147.125,2832
UDM14,2014-04-15 14:30,15,147.125,147.2813,147.0938,147.25,3449
UDM14,2014-04-15 15:00,15,147.25,147.2813,147.0938,147.125,1379
UDM14,2014-04-15 15:30,15,147.0938,147.1563,147.0625,147.0625,568
UDM14,2014-04-15 17:00,16,147.125,147.125,147.125,147.125,14
UDM14,2014-04-15 17:30,16,147.1875,147.1875,147.1875,147.1875,2
UDM14,2014-04-15 18:00,16,147.1875,147.25,147.1875,147.25,16
UDM14,2014-04-15 18:30,16,147.2813,147.2813,147.1875,147.1875,21
UDM14,2014-04-15 19:00,16,147.2188,147.2188,147.125,147.125,60
UDM14,2014-04-15 19:30,16,147.0938,147.125,147.0625,147.125,34
UDM14,2014-04-15 20:00,16,147.1563,147.1563,147.125,147.125,36
UDM14,2014-04-15 20:30,16,147.0938,147.125,146.9375,146.9375,97
UDM14,2014-04-15 21:00,16,146.9063,146.9375,146.875,146.9375,129
UDM14,2014-04-15 21:30,16,146.9063,146.9063,146.8125,146.8438,134
UDM14,2014-04-15 22:00,16,146.875,146.875,146.875,146.875,39
UDM14,2014-04-15 22:30,16,146.875,146.9688,146.875,146.9375,139
UDM14,2014-04-15 23:00,16,146.9375,146.9375,146.9375,146.9375,4
UDM14,2014-04-15 23:30,16,146.9063,146.9063,146.875,146.875,29
UDM14,2014-04-16 00:00,16,146.875,146.875,146.875,146.875,6
UDM14,2014-04-16 00:30,16,146.875,146.875,146.7813,146.7813,60
UDM14,2014-04-16 01:00,16,146.7813,146.875,146.75,146.8438,142
UDM14,2014-04-16 01:30,16,146.875,146.875,146.7813,146.8125,231
UDM14,2014-04-16 02:00,16,146.8125,146.875,146.7188,146.75,451
UDM14,2014-04-16 02:30,16,146.7188,146.9063,146.7188,146.7813,999
UDM14,2014-04-16 03:00,16,146.7813,146.8125,146.7188,146.7188,198
UDM14,2014-04-16 03:30,16,146.6875,146.6875,146.4375,146.4688,1222
UDM14,2014-04-16 04:00,16,146.4375,146.5938,146.4375,146.4688,758
UDM14,2014-04-16 04:30,16,146.4688,146.5,146.4375,146.4688,377
UDM14,2014-04-16 05:00,16,146.5,146.6563,146.5,146.625,462
UDM14,2014-04-16 05:30,16,146.625,146.6563,146.5313,146.625,500
UDM14,2014-04-16 06:00,16,146.6563,146.6563,146.5,146.5938,900
UDM14,2014-04-16 06:30,16,146.5625,146.6563,146.5313,146.625,862
UDM14,2014-04-16 07:00,16,146.625,146.625,146.4375,146.5313,2593
UDM14,2014-04-16 07:30,16,146.5625,146.7188,146.5313,146.5625,4388
UDM14,2014-04-16 08:00,16,146.5625,146.625,146.3125,146.4063,2922
UDM14,2014-04-16 08:30,16,146.4063,146.5938,146.3438,146.5625,4740
UDM14,2014-04-16 09:00,16,146.5938,146.5938,146.4063,146.5,2884
UDM14,2014-04-16 09:30,16,146.4688,146.6563,146.4688,146.5938,3244
UDM14,2014-04-16 10:00,16,146.5938,146.875,146.5313,146.8125,4519
UDM14,2014-04-16 10:30,16,146.8125,146.875,146.75,146.8438,1368
UDM14,2014-04-16 11:00,16,146.8125,146.9063,146.7188,146.7813,2253
UDM14,2014-04-16 11:30,16,146.75,147.0313,146.6875,146.875,4310
UDM14,2014-04-16 12:00,16,146.9063,147.0313,146.75,146.9375,2625
UDM14,2014-04-16 12:30,16,146.9688,147.0938,146.9375,147.0625,1428
UDM14,2014-04-16 13:00,16,147.0313,147.25,146.9375,147.2188,2215
UDM14,2014-04-16 13:30,16,147.2188,147.3125,147.0625,147.2813,3163
UDM14,2014-04-16 14:00,16,147.2813,147.3125,147.1563,147.2188,2883
UDM14,2014-04-16 14:30,16,147.2188,147.375,147.2188,147.375,2272
UDM14,2014-04-16 15:00,16,147.375,147.4375,147.2813,147.2813,2007
UDM14,2014-04-16 15:30,16,147.2813,147.4688,147.2813,147.4375,789
UDM14,2014-04-16 17:00,17,147.3438,147.4063,147.3438,147.3438,37
UDM14,2014-04-16 17:30,17,147.3125,147.3438,147.3125,147.3125,18
UDM14,2014-04-16 18:00,17,147.3438,147.3438,147.3438,147.3438,6
UDM14,2014-04-16 18:30,17,147.375,147.375,147.375,147.375,7
UDM14,2014-04-16 19:00,17,147.4063,147.4688,147.375,147.4688,278
UDM14,2014-04-16 19:30,17,147.4688,147.4688,147.4375,147.4688,134
UDM14,2014-04-16 20:00,17,147.5,147.5,147.5,147.5,48
UDM14,2014-04-16 20:30,17,147.5,147.5625,147.5,147.5313,179
UDM14,2014-04-16 21:00,17,147.5625,147.5625,147.5313,147.5313,165
UDM14,2014-04-16 21:30,17,147.5313,147.5313,147.5,147.5,383
UDM14,2014-04-16 22:00,17,147.4688,147.5,147.4688,147.5,93
UDM14,2014-04-16 22:30,17,147.5,147.5625,147.5,147.5625,124
UDM14,2014-04-16 23:00,17,147.5938,147.625,147.5938,147.625,45
UDM14,2014-04-16 23:30,17,147.625,147.625,147.5938,147.625,9
UDM14,2014-04-17 00:30,17,147.5938,147.5938,147.5625,147.5625,44
UDM14,2014-04-17 01:00,17,147.5313,147.5313,147.5,147.5,124
UDM14,2014-04-17 01:30,17,147.5,147.5,147.2813,147.3125,437
UDM14,2014-04-17 02:00,17,147.2813,147.2813,147.125,147.25,602
UDM14,2014-04-17 02:30,17,147.2188,147.2813,147.2188,147.2188,287
UDM14,2014-04-17 03:00,17,147.2188,147.25,147.1875,147.2188,431
UDM14,2014-04-17 03:30,17,147.2188,147.2813,147.2188,147.2188,177
UDM14,2014-04-17 04:00,17,147.2188,147.25,147.1875,147.25,389
UDM14,2014-04-17 04:30,17,147.2813,147.3438,147.2813,147.3438,134
UDM14,2014-04-17 05:00,17,147.3438,147.4063,147.3125,147.4063,219
UDM14,2014-04-17 05:30,17,147.4063,147.4688,147.375,147.4063,459
UDM14,2014-04-17 06:00,17,147.4375,147.4375,147.2813,147.2813,316
UDM14,2014-04-17 06:30,17,147.2813,147.2813,147.1563,147.1563,1637
UDM14,2014-04-17 07:00,17,147.1875,147.3125,147.0625,147.0625,3415
UDM14,2014-04-17 07:30,17,147.0938,147.2813,146.9375,147.25,5976
UDM14,2014-04-17 08:00,17,147.25,147.5625,147.2188,147.5313,7416
UDM14,2014-04-17 08:30,17,147.5313,147.5938,147.3438,147.4063,5095
UDM14,2014-04-17 09:00,17,147.375,147.4063,146.7188,146.75,8845
UDM14,2014-04-17 09:30,17,146.75,146.9375,146.6563,146.875,5900
UDM14,2014-04-17 10:00,17,146.8438,146.9063,146.5,146.5313,3402
UDM14,2014-04-17 10:30,17,146.5313,146.7813,146.5,146.6563,2673
UDM14,2014-04-17 11:00,17,146.6563,146.6563,146.125,146.1563,6511
UDM14,2014-04-17 11:30,17,146.1563,146.25,145.8438,145.9063,6697
UDM14,2014-04-17 12:00,17,145.9063,146,145.6875,145.75,3517
UDM14,2014-04-17 12:30,17,145.7813,145.7813,145.5938,145.5938,1416
UDM14,2014-04-17 13:00,17,145.5938,145.5938,145.4375,145.5,789
UDM14,2014-04-17 13:30,17,145.4688,145.625,145.4688,145.625,733
UDM14,2014-04-17 14:00,17,145.5938,145.75,145.5625,145.625,306
UDM14,2014-04-17 14:30,17,145.6563,145.9063,145.625,145.875,234
UDM14,2014-04-17 15:00,17,145.875,145.9375,145.8438,145.9375,56
UDM14,2014-04-17 15:30,17,145.9063,146.0313,145.9063,145.9688,106
UDM14,2014-04-20 17:00,21,145.9375,145.9688,145.9375,145.9688,24
UDM14,2014-04-20 17:30,21,145.9375,145.9375,145.875,145.9063,31
UDM14,2014-04-20 18:00,21,145.9375,145.9375,145.9375,145.9375,3
UDM14,2014-04-20 18:30,21,145.9375,145.9375,145.8125,145.8438,115
UDM14,2014-04-20 19:00,21,145.8438,146.0625,145.8438,146.0625,127
UDM14,2014-04-20 19:30,21,146.0313,146.0625,146,146,110
UDM14,2014-04-20 20:00,21,146,146.0625,146,146.0313,19
UDM14,2014-04-20 20:30,21,146,146.0625,146,146.0625,14
UDM14,2014-04-20 21:00,21,146.0938,146.0938,146.0938,146.0938,12
UDM14,2014-04-20 21:30,21,146.0625,146.0938,146.0625,146.0938,4
UDM14,2014-04-20 22:00,21,146.0938,146.0938,146.0938,146.0938,7
UDM14,2014-04-20 22:30,21,146.1875,146.1875,146.1563,146.1563,34
UDM14,2014-04-20 23:00,21,146.1563,146.1563,146.0625,146.125,92
UDM14,2014-04-21 00:00,21,146.1563,146.1563,146.1563,146.1563,1
UDM14,2014-04-21 00:30,21,146.125,146.125,146.0938,146.125,31
UDM14,2014-04-21 01:00,21,146.1563,146.1563,146.125,146.125,36
UDM14,2014-04-21 01:30,21,146.1563,146.1563,146.125,146.1563,30
UDM14,2014-04-21 02:00,21,146.125,146.1563,146.125,146.1563,14
UDM14,2014-04-21 02:30,21,146.125,146.1563,146.125,146.125,29
UDM14,2014-04-21 03:00,21,146.125,146.1563,146.125,146.1563,10
UDM14,2014-04-21 03:30,21,146.0938,146.0938,146.0938,146.0938,2
UDM14,2014-04-21 04:00,21,146.0938,146.1563,146.0938,146.125,42
UDM14,2014-04-21 05:00,21,146.0938,146.125,146,146,80
UDM14,2014-04-21 05:30,21,145.9688,145.9688,145.8438,145.8438,139
UDM14,2014-04-21 06:00,21,145.8125,145.8438,145.7813,145.7813,79
UDM14,2014-04-21 06:30,21,145.7813,145.8125,145.625,145.6563,612
UDM14,2014-04-21 07:00,21,145.6563,145.9375,145.625,145.9063,1975
UDM14,2014-04-21 07:30,21,145.9063,146.3438,145.9063,146.3125,1485
UDM14,2014-04-21 08:00,21,146.3125,146.3438,146.25,146.3125,934
UDM14,2014-04-21 08:30,21,146.3125,146.4688,146.3125,146.375,2059
UDM14,2014-04-21 09:00,21,146.375,146.4688,146.3438,146.4375,2593
UDM14,2014-04-21 09:30,21,146.4375,146.5938,146.4375,146.5313,1815
UDM14,2014-04-21 10:00,21,146.5,146.5,146.375,146.4688,1389
UDM14,2014-04-21 10:30,21,146.4375,146.4688,146.3438,146.3438,775
UDM14,2014-04-21 11:00,21,146.3438,146.375,146.2813,146.3125,545
UDM14,2014-04-21 11:30,21,146.3125,146.3125,146.1875,146.2188,801
UDM14,2014-04-21 12:00,21,146.1875,146.1875,145.9688,146,1735
UDM14,2014-04-21 12:30,21,146,146,145.875,145.9063,708
UDM14,2014-04-21 13:00,21,145.9063,145.9063,145.7813,145.7813,486
UDM14,2014-04-21 13:30,21,145.7813,145.7813,145.5938,145.5938,2453
UDM14,2014-04-21 14:00,21,145.625,145.75,145.5938,145.7188,1089
UDM14,2014-04-21 14:30,21,145.6875,145.75,145.6875,145.75,1088
UDM14,2014-04-21 15:00,21,145.75,145.8125,145.7188,145.7813,314
UDM14,2014-04-21 15:30,21,145.7813,145.7813,145.5938,145.6563,568
UDM14,2014-04-21 17:00,22,145.7188,145.7188,145.6875,145.6875,14
UDM14,2014-04-21 17:30,22,145.6875,145.6875,145.6875,145.6875,5
UDM14,2014-04-21 18:30,22,145.6563,145.6563,145.625,145.625,36
UDM14,2014-04-21 19:00,22,145.625,145.6875,145.625,145.6563,39
UDM14,2014-04-21 19:30,22,145.6875,145.7188,145.6875,145.7188,35
UDM14,2014-04-21 20:00,22,145.7188,145.8125,145.7188,145.8125,100
UDM14,2014-04-21 20:30,22,145.8125,145.8125,145.8125,145.8125,116
UDM14,2014-04-21 21:00,22,145.8125,145.8125,145.8125,145.8125,11
UDM14,2014-04-21 22:00,22,145.7813,145.7813,145.7813,145.7813,5
UDM14,2014-04-21 22:30,22,145.7813,145.7813,145.7813,145.7813,2
UDM14,2014-04-22 00:00,22,145.7813,145.8438,145.7813,145.8438,14
UDM14,2014-04-22 00:30,22,145.8438,145.9063,145.8438,145.875,92
UDM14,2014-04-22 01:00,22,145.9063,146.0313,145.9063,146.0313,286
UDM14,2014-04-22 01:30,22,146.0313,146.0625,146,146.0625,261
UDM14,2014-04-22 02:00,22,146.0625,146.1563,145.875,145.9063,825
UDM14,2014-04-22 02:30,22,145.9063,146,145.875,146,226
UDM14,2014-04-22 03:00,22,146,146.0313,145.9688,146,373
UDM14,2014-04-22 03:30,22,146,146.0313,145.9688,146.0313,127
UDM14,2014-04-22 04:00,22,146.0313,146.0313,145.9688,145.9688,369
UDM14,2014-04-22 04:30,22,145.9688,146,145.9688,145.9688,179
UDM14,2014-04-22 05:00,22,146,146.0313,145.9063,145.9063,293
UDM14,2014-04-22 05:30,22,145.9063,146,145.875,145.9688,554
UDM14,2014-04-22 06:00,22,146,146,145.8438,145.8438,437
UDM14,2014-04-22 06:30,22,145.8438,145.8438,145.6875,145.7188,1548
UDM14,2014-04-22 07:00,22,145.7188,145.75,145.5938,145.7188,2475
UDM14,2014-04-22 07:30,22,145.75,145.875,145.75,145.8438,3006
UDM14,2014-04-22 08:00,22,145.8125,145.8438,145.25,145.3438,4485
UDM14,2014-04-22 08:30,22,145.3125,145.5313,145.3125,145.4063,2166
UDM14,2014-04-22 09:00,22,145.375,145.5313,145.3125,145.375,3497
UDM14,2014-04-22 09:30,22,145.375,145.5938,145.2813,145.5938,4006
UDM14,2014-04-22 10:00,22,145.5938,145.5938,145.4375,145.4688,2969
UDM14,2014-04-22 10:30,22,145.4375,145.7813,145.4063,145.75,3369
UDM14,2014-04-22 11:00,22,145.75,146,145.7188,145.9063,2093
UDM14,2014-04-22 11:30,22,145.875,145.9063,145.7813,145.875,1257
UDM14,2014-04-22 12:00,22,145.9063,146.125,145.875,145.9375,1624
UDM14,2014-04-22 12:30,22,145.9688,146.0938,145.9375,146,1712
UDM14,2014-04-22 13:00,22,146.0313,146.1563,146,146.1563,1323
UDM14,2014-04-22 13:30,22,146.1563,146.1563,146.0625,146.0938,1296
UDM14,2014-04-22 14:00,22,146.0938,146.2813,146.0938,146.2813,1729
UDM14,2014-04-22 14:30,22,146.25,146.3125,146.125,146.125,2468
UDM14,2014-04-22 15:00,22,146.125,146.3125,146.125,146.3125,658
UDM14,2014-04-22 15:30,22,146.3125,146.4063,146.25,146.3125,719
UDM14,2014-04-22 17:00,23,146.2813,146.2813,146.2188,146.25,57
UDM14,2014-04-22 17:30,23,146.25,146.25,146.2188,146.2188,2
UDM14,2014-04-22 18:00,23,146.25,146.25,146.25,146.25,12
UDM14,2014-04-22 18:30,23,146.25,146.25,146.25,146.25,3
UDM14,2014-04-22 19:00,23,146.25,146.25,146.25,146.25,11
UDM14,2014-04-22 19:30,23,146.2813,146.3125,146.2813,146.3125,25
UDM14,2014-04-22 20:00,23,146.2813,146.2813,146.25,146.25,27
UDM14,2014-04-22 20:30,23,146.2813,146.4375,146.2813,146.4375,138
UDM14,2014-04-22 21:00,23,146.4375,146.4375,146.375,146.375,66
UDM14,2014-04-22 21:30,23,146.375,146.4063,146.375,146.4063,3
UDM14,2014-04-22 22:00,23,146.4063,146.4063,146.4063,146.4063,5
UDM14,2014-04-22 22:30,23,146.4063,146.4063,146.4063,146.4063,17
UDM14,2014-04-22 23:00,23,146.4375,146.5,146.4375,146.5,265
UDM14,2014-04-22 23:30,23,146.5,146.5625,146.5,146.5625,82
UDM14,2014-04-23 00:00,23,146.5313,146.5313,146.4688,146.4688,74
UDM14,2014-04-23 00:30,23,146.4375,146.4375,146.4063,146.4063,26
UDM14,2014-04-23 01:00,23,146.4063,146.4063,146.3125,146.375,452
UDM14,2014-04-23 01:30,23,146.375,146.375,146.2188,146.25,198
UDM14,2014-04-23 02:00,23,146.25,146.4063,146.25,146.375,477
UDM14,2014-04-23 02:30,23,146.3438,146.3438,146.125,146.125,635
UDM14,2014-04-23 03:00,23,146.125,146.125,146.0313,146.125,580
UDM14,2014-04-23 03:30,23,146.125,146.2188,146.125,146.125,226
UDM14,2014-04-23 04:00,23,146.125,146.2813,146.125,146.2813,284
UDM14,2014-04-23 04:30,23,146.2813,146.375,146.25,146.375,671
UDM14,2014-04-23 05:00,23,146.375,146.4688,146.3438,146.4688,555
UDM14,2014-04-23 05:30,23,146.4688,146.5,146.375,146.375,545
UDM14,2014-04-23 06:00,23,146.4063,146.5,146.375,146.4688,447
UDM14,2014-04-23 06:30,23,146.4688,146.5,146.4063,146.5,663
UDM14,2014-04-23 07:00,23,146.4688,146.8125,146.4688,146.75,2900
UDM14,2014-04-23 07:30,23,146.75,146.8438,146.5938,146.625,2314
UDM14,2014-04-23 08:00,23,146.625,146.7188,146.4063,146.4688,3238
UDM14,2014-04-23 08:30,23,146.4375,146.625,146.4063,146.4688,3579
UDM14,2014-04-23 09:00,23,146.5,146.7813,146.5,146.5625,5519
UDM14,2014-04-23 09:30,23,146.5625,146.625,146.5313,146.5938,1679
UDM14,2014-04-23 10:00,23,146.5625,146.9688,146.5625,146.875,3654
UDM14,2014-04-23 10:30,23,146.9063,146.9063,146.75,146.75,1282
UDM14,2014-04-23 11:00,23,146.7813,146.8125,146.7188,146.8125,885
UDM14,2014-04-23 11:30,23,146.8125,146.8125,146.7188,146.7813,931
UDM14,2014-04-23 12:00,23,146.8125,146.875,146.5313,146.5625,2901
UDM14,2014-04-23 12:30,23,146.5313,146.7813,146.5,146.7813,1874
UDM14,2014-04-23 13:00,23,146.7813,146.8438,146.6563,146.75,1643
UDM14,2014-04-23 13:30,23,146.7813,146.9688,146.7813,146.9375,2238
UDM14,2014-04-23 14:00,23,146.9375,147.0625,146.875,146.9375,2239
UDM14,2014-04-23 14:30,23,146.9375,146.9375,146.8438,146.9063,1126
UDM14,2014-04-23 15:00,23,146.9375,146.9375,146.875,146.9375,565
UDM14,2014-04-23 15:30,23,146.9063,146.9063,146.5938,146.625,1440
UDM14,2014-04-23 17:00,24,146.5938,146.625,146.5938,146.5938,58
UDM14,2014-04-23 17:30,24,146.625,146.625,146.5938,146.5938,17
UDM14,2014-04-23 18:00,24,146.5938,146.5938,146.5938,146.5938,10
UDM14,2014-04-23 18:30,24,146.625,146.625,146.5625,146.5625,49
UDM14,2014-04-23 19:00,24,146.5625,146.5938,146.5313,146.5625,79
UDM14,2014-04-23 19:30,24,146.5625,146.5938,146.5625,146.5938,123
UDM14,2014-04-23 20:00,24,146.5625,146.5625,146.5625,146.5625,21
UDM14,2014-04-23 20:30,24,146.5313,146.5625,146.5313,146.5625,33
UDM14,2014-04-23 21:00,24,146.5938,146.5938,146.5938,146.5938,10
UDM14,2014-04-23 21:30,24,146.625,146.625,146.625,146.625,31
UDM14,2014-04-23 22:00,24,146.5938,146.5938,146.5938,146.5938,23
UDM14,2014-04-23 22:30,24,146.5625,146.6875,146.5625,146.6875,82
UDM14,2014-04-23 23:00,24,146.6875,146.6875,146.625,146.625,59
UDM14,2014-04-24 00:00,24,146.6563,146.6563,146.5938,146.5938,9
UDM14,2014-04-24 00:30,24,146.5938,146.7188,146.5938,146.6875,123
UDM14,2014-04-24 01:00,24,146.6875,146.75,146.6875,146.7188,201
UDM14,2014-04-24 01:30,24,146.7188,146.7188,146.6563,146.6875,126
UDM14,2014-04-24 02:00,24,146.6563,146.7188,146.6563,146.6563,361
UDM14,2014-04-24 02:30,24,146.6563,146.6875,146.625,146.625,225
UDM14,2014-04-24 03:00,24,146.5938,146.625,146.4375,146.5938,638
UDM14,2014-04-24 03:30,24,146.5938,146.6563,146.5625,146.6563,425
UDM14,2014-04-24 04:00,24,146.6875,146.7188,146.6563,146.7188,423
UDM14,2014-04-24 04:30,24,146.7188,146.7188,146.6563,146.6875,300
UDM14,2014-04-24 05:00,24,146.6875,146.6875,146.5625,146.5938,384
UDM14,2014-04-24 05:30,24,146.5938,146.5938,146.5,146.5,398
UDM14,2014-04-24 06:00,24,146.5,146.5938,146.4375,146.5938,372
UDM14,2014-04-24 06:30,24,146.5625,146.5938,146.4688,146.5625,592
UDM14,2014-04-24 07:00,24,146.5625,146.5625,146.3125,146.3125,1501
UDM14,2014-04-24 07:30,24,146.3125,146.3438,145.9688,146.25,4878
UDM14,2014-04-24 08:00,24,146.25,146.4688,146.25,146.2813,4163
UDM14,2014-04-24 08:30,24,146.3125,147,146.3125,146.8125,7135
UDM14,2014-04-24 09:00,24,146.8438,146.9688,146.6563,146.6563,6259
UDM14,2014-04-24 09:30,24,146.625,146.9063,146.5938,146.75,2731
UDM14,2014-04-24 10:00,24,146.7813,146.8438,146.5625,146.5625,2897
UDM14,2014-04-24 10:30,24,146.5938,146.5938,146.4375,146.5625,3157
UDM14,2014-04-24 11:00,24,146.5313,146.625,146.5,146.5938,2894
UDM14,2014-04-24 11:30,24,146.5938,146.5938,146.4375,146.4688,2172
UDM14,2014-04-24 12:00,24,146.4375,146.8438,146.4375,146.7813,2319
UDM14,2014-04-24 12:30,24,146.7813,146.9063,146.75,146.8125,3313
UDM14,2014-04-24 13:00,24,146.8125,147.0625,146.7813,147.0313,4611
UDM14,2014-04-24 13:30,24,147,147.0938,146.9375,147.0625,1748
UDM14,2014-04-24 14:00,24,147.0625,147.125,146.9063,147.125,2551
UDM14,2014-04-24 14:30,24,147.0938,147.25,147.0938,147.1563,2202
UDM14,2014-04-24 15:00,24,147.1563,147.3125,147.125,147.2188,1465
UDM14,2014-04-24 15:30,24,147.2188,147.3125,147.1875,147.2813,1296
UDM14,2014-04-24 17:00,25,147.3125,147.375,147.3125,147.3438,6
UDM14,2014-04-24 18:00,25,147.3438,147.3438,147.25,147.25,18
UDM14,2014-04-24 18:30,25,147.3125,147.3125,147.2813,147.2813,4
UDM14,2014-04-24 19:00,25,147.25,147.3438,147.25,147.3438,87
UDM14,2014-04-24 19:30,25,147.3438,147.375,147.3125,147.3438,90
UDM14,2014-04-24 20:00,25,147.3125,147.3125,147.25,147.25,156
UDM14,2014-04-24 20:30,25,147.25,147.2813,147.25,147.2813,8
UDM14,2014-04-24 21:00,25,147.2813,147.3438,147.25,147.3438,48
UDM14,2014-04-24 21:30,25,147.3438,147.375,147.3438,147.375,54
UDM14,2014-04-24 22:00,25,147.3438,147.3438,147.3438,147.3438,2
UDM14,2014-04-24 22:30,25,147.3125,147.3125,147.3125,147.3125,49
UDM14,2014-04-24 23:00,25,147.3438,147.4063,147.3438,147.4063,45
UDM14,2014-04-24 23:30,25,147.4063,147.4375,147.375,147.4375,40
UDM14,2014-04-25 00:00,25,147.4375,147.5313,147.4375,147.4688,242
UDM14,2014-04-25 00:30,25,147.4688,147.5,147.4063,147.4063,212
UDM14,2014-04-25 01:00,25,147.4063,147.5313,147.3438,147.5313,506
UDM14,2014-04-25 01:30,25,147.5313,147.5938,147.5313,147.5938,493
UDM14,2014-04-25 02:00,25,147.5938,147.5938,147.375,147.4688,776
UDM14,2014-04-25 02:30,25,147.4375,147.4688,147.375,147.4375,210
UDM14,2014-04-25 03:00,25,147.4375,147.5625,147.4375,147.5313,221
UDM14,2014-04-25 03:30,25,147.5313,147.5625,147.4063,147.4688,754
UDM14,2014-04-25 04:00,25,147.4688,147.625,147.4688,147.5938,365
UDM14,2014-04-25 04:30,25,147.5938,147.625,147.5,147.5625,338
UDM14,2014-04-25 05:00,25,147.5625,147.5938,147.5,147.5313,449
UDM14,2014-04-25 05:30,25,147.5625,147.75,147.5625,147.6875,605
UDM14,2014-04-25 06:00,25,147.6875,147.75,147.625,147.6563,1148
UDM14,2014-04-25 06:30,25,147.7188,147.7188,147.5313,147.5625,1475
UDM14,2014-04-25 07:00,25,147.5625,147.7188,147.5313,147.625,1701
UDM14,2014-04-25 07:30,25,147.5938,147.6875,147.375,147.375,2944
UDM14,2014-04-25 08:00,25,147.375,147.625,147.375,147.5625,2751
UDM14,2014-04-25 08:30,25,147.5625,147.7813,147.5625,147.75,4691
UDM14,2014-04-25 09:00,25,147.75,147.7813,147.5938,147.6875,2251
UDM14,2014-04-25 09:30,25,147.6875,147.9375,147.6875,147.9063,3956
UDM14,2014-04-25 10:00,25,147.9375,148.1875,147.875,147.9063,6985
UDM14,2014-04-25 10:30,25,147.9063,148.0313,147.7813,147.9375,2611
UDM14,2014-04-25 11:00,25,147.9063,147.9375,147.75,147.75,2759
UDM14,2014-04-25 11:30,25,147.75,147.8125,147.6875,147.75,1963
UDM14,2014-04-25 12:00,25,147.75,147.7813,147.6563,147.6875,1299
UDM14,2014-04-25 12:30,25,147.6875,147.7813,147.5313,147.75,2226
UDM14,2014-04-25 13:00,25,147.75,147.7813,147.5938,147.75,1475
UDM14,2014-04-25 13:30,25,147.7813,147.7813,147.5938,147.6875,2056
UDM14,2014-04-25 14:00,25,147.6875,147.6875,147.4688,147.4688,1289
UDM14,2014-04-25 14:30,25,147.5,147.5,147.375,147.4063,2694
UDM14,2014-04-25 15:00,25,147.4063,147.5,147.375,147.5,1385
UDM14,2014-04-25 15:30,25,147.5313,147.5938,147.5,147.5313,451
UDM14,2014-04-27 17:00,28,147.4688,147.5,147.4375,147.5,36
UDM14,2014-04-27 18:00,28,147.5,147.5,147.5,147.5,22
UDM14,2014-04-27 18:30,28,147.4688,147.4688,147.4375,147.4375,21
UDM14,2014-04-27 19:00,28,147.4375,147.4375,147.2813,147.3125,121
UDM14,2014-04-27 19:30,28,147.3125,147.375,147.3125,147.375,63
UDM14,2014-04-27 20:00,28,147.375,147.375,147.3125,147.3125,62
UDM14,2014-04-27 20:30,28,147.3125,147.3125,147.3125,147.3125,19
UDM14,2014-04-27 21:00,28,147.3125,147.3438,147.3125,147.3438,30
UDM14,2014-04-27 21:30,28,147.3438,147.3438,147.3438,147.3438,40
UDM14,2014-04-27 22:00,28,147.3438,147.3438,147.3438,147.3438,35
UDM14,2014-04-27 22:30,28,147.3438,147.3438,147.3438,147.3438,3
UDM14,2014-04-27 23:00,28,147.3438,147.3438,147.3438,147.3438,12
UDM14,2014-04-27 23:30,28,147.3438,147.3438,147.3438,147.3438,3
UDM14,2014-04-28 00:00,28,147.3438,147.3438,147.25,147.2813,115
UDM14,2014-04-28 00:30,28,147.25,147.2813,147.2188,147.2813,139
UDM14,2014-04-28 01:00,28,147.2813,147.3438,147.2813,147.3438,159
UDM14,2014-04-28 01:30,28,147.3438,147.4375,147.3125,147.4063,180
UDM14,2014-04-28 02:00,28,147.4063,147.5,147.375,147.5,266
UDM14,2014-04-28 02:30,28,147.4688,147.4688,147.3125,147.3438,383
UDM14,2014-04-28 03:00,28,147.3125,147.3438,147.2188,147.2813,585
UDM14,2014-04-28 03:30,28,147.3125,147.375,147.3125,147.375,260
UDM14,2014-04-28 04:00,28,147.3438,147.375,147.1875,147.1875,506
UDM14,2014-04-28 04:30,28,147.2188,147.3438,147.2188,147.2813,479
UDM14,2014-04-28 05:00,28,147.2813,147.3125,147.25,147.3125,227
UDM14,2014-04-28 05:30,28,147.3125,147.3438,147.2813,147.3125,345
UDM14,2014-04-28 06:00,28,147.3125,147.3125,147.0625,147.0938,839
UDM14,2014-04-28 06:30,28,147.0938,147.1875,147.0938,147.125,828
UDM14,2014-04-28 07:00,28,147.125,147.1563,147.0313,147.0625,1696
UDM14,2014-04-28 07:30,28,147.0938,147.4375,147.0625,147.1563,5246
UDM14,2014-04-28 08:00,28,147.1563,147.2813,146.9688,147.0625,3261
UDM14,2014-04-28 08:30,28,147.0625,147.25,147,147.125,2399
UDM14,2014-04-28 09:00,28,147.0938,147.0938,146.5,146.5625,5812
UDM14,2014-04-28 09:30,28,146.5625,146.6563,146.4375,146.5938,2852
UDM14,2014-04-28 10:00,28,146.5938,146.6563,146.375,146.6563,4209
UDM14,2014-04-28 10:30,28,146.625,146.6875,146.5313,146.625,2728
UDM14,2014-04-28 11:00,28,146.625,146.6875,146.5625,146.6563,1413
UDM14,2014-04-28 11:30,28,146.625,146.7188,146.5938,146.6563,2158
UDM14,2014-04-28 12:00,28,146.6875,147.25,146.6563,147.0938,3523
UDM14,2014-04-28 12:30,28,147.125,147.2813,147.0938,147.1875,2870
UDM14,2014-04-28 13:00,28,147.1875,147.2813,147.0625,147.1563,2349
UDM14,2014-04-28 13:30,28,147.1875,147.2813,147.0313,147.1563,2698
UDM14,2014-04-28 14:00,28,147.125,147.1563,146.7813,146.8125,2717
UDM14,2014-04-28 14:30,28,146.8125,146.8125,146.5938,146.6875,2421
UDM14,2014-04-28 15:00,28,146.6875,146.7188,146.4063,146.4375,1303
UDM14,2014-04-28 15:30,28,146.4063,146.5,146.25,146.5,2897
UDM14,2014-04-28 17:00,29,146.5,146.5313,146.4688,146.4688,27
UDM14,2014-04-28 17:30,29,146.4688,146.5,146.4688,146.5,27
UDM14,2014-04-28 18:00,29,146.5313,146.5313,146.5313,146.5313,3
UDM14,2014-04-28 18:30,29,146.5313,146.5625,146.5313,146.5625,17
UDM14,2014-04-28 19:00,29,146.5625,146.625,146.5625,146.625,6
UDM14,2014-04-28 19:30,29,146.625,146.625,146.625,146.625,12
UDM14,2014-04-28 20:00,29,146.5938,146.5938,146.5938,146.5938,6
UDM14,2014-04-28 20:30,29,146.5625,146.5625,146.5,146.5,21
UDM14,2014-04-28 21:00,29,146.4688,146.4688,146.4688,146.4688,3
UDM14,2014-04-28 21:30,29,146.5,146.5,146.4688,146.4688,63
UDM14,2014-04-28 22:00,29,146.4688,146.4688,146.4063,146.4688,12
UDM14,2014-04-28 23:30,29,146.5,146.5313,146.4688,146.4688,29
UDM14,2014-04-29 00:00,29,146.5,146.5,146.4688,146.4688,29
UDM14,2014-04-29 00:30,29,146.4688,146.4688,146.4688,146.4688,6
UDM14,2014-04-29 01:00,29,146.4688,146.4688,146.4063,146.4063,139
UDM14,2014-04-29 01:30,29,146.4063,146.4063,146.3438,146.4063,82
UDM14,2014-04-29 02:00,29,146.3438,146.3438,146.125,146.2188,527
UDM14,2014-04-29 02:30,29,146.2188,146.2188,146.0625,146.1875,495
UDM14,2014-04-29 03:00,29,146.1875,146.3125,146.1875,146.2813,371
UDM14,2014-04-29 03:30,29,146.2813,146.2813,146,146.0938,1347
UDM14,2014-04-29 04:00,29,146.0938,146.1563,146.0938,146.0938,325
UDM14,2014-04-29 04:30,29,146.0938,146.0938,145.9688,145.9688,710
UDM14,2014-04-29 05:00,29,145.9688,146.0313,145.9375,146,645
UDM14,2014-04-29 05:30,29,146,146,145.875,145.9375,646
UDM14,2014-04-29 06:00,29,145.9375,146.125,145.9063,146.0938,769
UDM14,2014-04-29 06:30,29,146.0938,146.0938,145.9063,145.9063,1051
UDM14,2014-04-29 07:00,29,145.9375,146.0625,145.9063,145.9375,2920
UDM14,2014-04-29 07:30,29,145.9063,145.9063,145.6563,145.8125,2890
UDM14,2014-04-29 08:00,29,145.8125,146.0313,145.75,145.9375,2681
UDM14,2014-04-29 08:30,29,145.9063,146,145.75,145.8125,3212
UDM14,2014-04-29 09:00,29,145.8438,146.0938,145.75,146.0625,4707
UDM14,2014-04-29 09:30,29,146.0938,146.125,145.9375,146.0938,3061
UDM14,2014-04-29 10:00,29,146.0938,146.4063,146.0938,146.2188,4403
UDM14,2014-04-29 10:30,29,146.2188,146.25,146.125,146.2188,2102
UDM14,2014-04-29 11:00,29,146.1875,146.25,146.1563,146.1563,1191
UDM14,2014-04-29 11:30,29,146.1563,146.2188,146.1563,146.1875,1945
UDM14,2014-04-29 12:00,29,146.1875,146.4063,146.1875,146.375,1805
UDM14,2014-04-29 12:30,29,146.375,146.375,146.125,146.1875,2725
UDM14,2014-04-29 13:00,29,146.1875,146.4063,146.1875,146.4063,2029
UDM14,2014-04-29 13:30,29,146.4375,146.625,146.4063,146.4375,4446
UDM14,2014-04-29 14:00,29,146.4375,146.4375,146.3125,146.3438,2569
UDM14,2014-04-29 14:30,29,146.375,146.5625,146.375,146.5313,1889
UDM14,2014-04-29 15:00,29,146.5313,146.5313,146.4375,146.4375,1469
UDM14,2014-04-29 15:30,29,146.4375,146.5625,146.3125,146.5,2131
UDM14,2014-04-29 17:00,30,146.5,146.5,146.4375,146.4375,32
UDM14,2014-04-29 17:30,30,146.4375,146.4375,146.4375,146.4375,2
UDM14,2014-04-29 18:00,30,146.4375,146.4688,146.4375,146.4688,17
UDM14,2014-04-29 18:30,30,146.4688,146.5,146.4688,146.5,35
UDM14,2014-04-29 19:00,30,146.5,146.5,146.4688,146.5,182
UDM14,2014-04-29 19:30,30,146.5625,146.5625,146.5625,146.5625,11
UDM14,2014-04-29 20:00,30,146.5313,146.5625,146.5313,146.5625,15
UDM14,2014-04-29 20:30,30,146.5313,146.5313,146.5313,146.5313,69
UDM14,2014-04-29 21:00,30,146.5313,146.625,146.5313,146.625,98
UDM14,2014-04-29 21:30,30,146.625,146.6875,146.5938,146.5938,89
UDM14,2014-04-29 22:00,30,146.5625,146.625,146.5625,146.625,40
UDM14,2014-04-29 22:30,30,146.625,146.625,146.5625,146.5625,99
UDM14,2014-04-29 23:00,30,146.5938,146.625,146.5938,146.625,132
UDM14,2014-04-29 23:30,30,146.625,146.625,146.625,146.625,6
UDM14,2014-04-30 00:00,30,146.5938,146.625,146.5625,146.5938,31
UDM14,2014-04-30 00:30,30,146.5938,146.625,146.5938,146.625,8
UDM14,2014-04-30 01:00,30,146.6563,146.6875,146.5938,146.625,105
UDM14,2014-04-30 01:30,30,146.5938,146.5938,146.5313,146.5313,74
UDM14,2014-04-30 02:00,30,146.5313,146.5313,146.375,146.4688,680
UDM14,2014-04-30 02:30,30,146.4375,146.4375,146.3438,146.3438,169
UDM14,2014-04-30 03:00,30,146.375,146.375,146.3125,146.3125,262
UDM14,2014-04-30 03:30,30,146.3125,146.3438,146.2188,146.3125,693
UDM14,2014-04-30 04:00,30,146.3438,146.3438,146.125,146.1875,569
UDM14,2014-04-30 04:30,30,146.2188,146.25,146.0938,146.125,204
UDM14,2014-04-30 05:00,30,146.1563,146.1875,146.0938,146.125,160
UDM14,2014-04-30 05:30,30,146.125,146.1563,145.9375,145.9688,494
UDM14,2014-04-30 06:00,30,146,146.1875,145.9688,146.1563,995
UDM14,2014-04-30 06:30,30,146.1563,146.1563,146.0313,146.125,588
UDM14,2014-04-30 07:00,30,146.0938,146.1563,145.8438,145.9375,3960
UDM14,2014-04-30 07:30,30,145.9688,146.75,145.9688,146.4688,8625
UDM14,2014-04-30 08:00,30,146.4688,146.625,146.4375,146.625,4497
UDM14,2014-04-30 08:30,30,146.5938,146.625,146.25,146.5,9472
UDM14,2014-04-30 09:00,30,146.5313,146.6563,146.5,146.5625,3680
UDM14,2014-04-30 09:30,30,146.5625,146.9688,146.5625,146.9688,4119
UDM14,2014-04-30 10:00,30,146.9375,147.1875,146.9375,147.0625,2497
UDM14,2014-04-30 10:30,30,147.0625,147.1563,146.9375,147.0938,2154
UDM14,2014-04-30 11:00,30,147.0938,147.2188,147.0938,147.1563,1338
UDM14,2014-04-30 11:30,30,147.1563,147.1875,147,147.0625,2222
UDM14,2014-04-30 12:00,30,147.0313,147.0625,146.8438,146.8438,1664
UDM14,2014-04-30 12:30,30,146.8125,147.0313,146.75,147.0313,1895
UDM14,2014-04-30 13:00,30,146.875,147.0313,146.6563,146.875,10070
UDM14,2014-04-30 13:30,30,146.875,147.3125,146.8438,147.2813,12588
UDM14,2014-04-30 14:00,30,147.2813,147.2813,146.9375,147,8072
UDM14,2014-04-30 14:30,30,147.0313,147.125,147.0313,147.0313,1934
UDM14,2014-04-30 15:00,30,147.0625,147.25,147.0313,147.2188,1473
UDM14,2014-04-30 15:30,30,147.2188,147.25,147.125,147.1875,1108
UDM14,2014-04-30 17:00,1,147.0313,147.0313,147.0313,147.0313,7
UDM14,2014-04-30 17:30,1,147,147,146.9688,146.9688,3
UDM14,2014-04-30 18:00,1,146.9688,146.9688,146.9688,146.9688,4
UDM14,2014-04-30 18:30,1,146.9375,146.9688,146.9375,146.9375,32
UDM14,2014-04-30 19:00,1,146.9063,147.0625,146.9063,147.0625,94
UDM14,2014-04-30 19:30,1,147.0313,147.2813,147.0313,147.2813,109
UDM14,2014-04-30 20:00,1,147.2813,147.2813,147.1563,147.2188,78
UDM14,2014-04-30 20:30,1,147.25,147.25,147.1563,147.1563,86
UDM14,2014-04-30 21:00,1,147.1563,147.1563,147.1563,147.1563,10
UDM14,2014-04-30 21:30,1,147.125,147.1563,147.125,147.1563,23
UDM14,2014-04-30 22:00,1,147.1563,147.1563,147.0625,147.0625,33
UDM14,2014-04-30 22:30,1,147.0313,147.0313,147,147,43
UDM14,2014-04-30 23:00,1,147.0313,147.0313,147,147,45
UDM14,2014-04-30 23:30,1,147,147,147,147,2
UDM14,2014-05-01 00:00,1,147,147.0313,147,147,30
UDM14,2014-05-01 00:30,1,146.9688,146.9688,146.9375,146.9375,10
UDM14,2014-05-01 01:00,1,146.9375,146.9375,146.75,146.7813,297
UDM14,2014-05-01 01:30,1,146.7813,146.8125,146.75,146.75,107
UDM14,2014-05-01 02:00,1,146.8125,146.8125,146.7813,146.8125,101
UDM14,2014-05-01 02:30,1,146.8438,146.875,146.8438,146.875,77
UDM14,2014-05-01 03:00,1,146.8438,146.8438,146.8125,146.8438,32
UDM14,2014-05-01 03:30,1,146.8125,146.8438,146.8125,146.8438,157
UDM14,2014-05-01 04:00,1,146.875,146.875,146.8438,146.875,12
UDM14,2014-05-01 04:30,1,146.875,146.9375,146.875,146.875,33
UDM14,2014-05-01 05:00,1,146.9063,146.9063,146.875,146.9063,12
UDM14,2014-05-01 05:30,1,146.9063,146.9375,146.875,146.875,91
UDM14,2014-05-01 06:00,1,146.875,147,146.875,147,237
UDM14,2014-05-01 06:30,1,147.0313,147.125,146.9688,147.0313,444
UDM14,2014-05-01 07:00,1,147.0313,147.0625,146.8438,147.0625,2086
UDM14,2014-05-01 07:30,1,147.0625,147.25,147,147.0625,1708
UDM14,2014-05-01 08:00,1,147.0625,147.1875,147.0625,147.1563,1080
UDM14,2014-05-01 08:30,1,147.1875,147.375,147.125,147.375,2353
UDM14,2014-05-01 09:00,1,147.3125,147.9375,147.125,147.8438,7457
UDM14,2014-05-01 09:30,1,147.875,147.9688,147.75,147.8438,3791
UDM14,2014-05-01 10:00,1,147.8438,148.0313,147.8125,148,4550
UDM14,2014-05-01 10:30,1,148,148.375,147.9063,148.1875,5520
UDM14,2014-05-01 11:00,1,148.1875,148.2188,148.0625,148.0938,1817
UDM14,2014-05-01 11:30,1,148.0938,148.25,148.0313,148.2188,1206
UDM14,2014-05-01 12:00,1,148.2188,148.3438,148.1875,148.3125,2134
UDM14,2014-05-01 12:30,1,148.2813,148.6563,148.25,148.5625,2714
UDM14,2014-05-01 13:00,1,148.5313,148.5625,148.375,148.4688,2532
UDM14,2014-05-01 13:30,1,148.4688,148.625,148.4063,148.5313,5967
UDM14,2014-05-01 14:00,1,148.5625,148.5625,148.3438,148.4375,3028
UDM14,2014-05-01 14:30,1,148.4375,148.4375,148.3125,148.4063,1640
UDM14,2014-05-01 15:00,1,148.4063,148.4063,148.3438,148.375,790
UDM14,2014-05-01 15:30,1,148.375,148.4688,148.2813,148.3125,743
UDM14,2014-05-01 17:00,2,148.2813,148.2813,148.25,148.2813,5
UDM14,2014-05-01 17:30,2,148.3125,148.3438,148.3125,148.3438,6
UDM14,2014-05-01 18:00,2,148.3125,148.3125,148.3125,148.3125,5
UDM14,2014-05-01 18:30,2,148.3125,148.375,148.2813,148.375,62
UDM14,2014-05-01 19:00,2,148.375,148.375,148.1875,148.1875,145
UDM14,2014-05-01 19:30,2,148.2188,148.25,148.1875,148.1875,44
UDM14,2014-05-01 20:00,2,148.1875,148.1875,148.1563,148.1563,29
UDM14,2014-05-01 20:30,2,148.1563,148.2188,148.1563,148.2188,55
UDM14,2014-05-01 21:00,2,148.2188,148.25,148.1875,148.1875,82
UDM14,2014-05-01 21:30,2,148.1875,148.1875,148.1875,148.1875,7
UDM14,2014-05-01 22:00,2,148.2188,148.2188,148.2188,148.2188,34
UDM14,2014-05-01 22:30,2,148.2188,148.25,148.2188,148.25,96
UDM14,2014-05-01 23:00,2,148.25,148.25,148.25,148.25,34
UDM14,2014-05-01 23:30,2,148.25,148.2813,148.25,148.25,39
UDM14,2014-05-02 00:00,2,148.25,148.25,148.25,148.25,11
UDM14,2014-05-02 00:30,2,148.2188,148.2188,148.1563,148.1875,16
UDM14,2014-05-02 01:00,2,148.1563,148.1875,148.125,148.1875,180
UDM14,2014-05-02 01:30,2,148.1563,148.1563,148.0625,148.0625,360
UDM14,2014-05-02 02:00,2,148.0625,148.125,148,148.0313,596
UDM14,2014-05-02 02:30,2,148.0625,148.0625,147.9375,147.9375,113
UDM14,2014-05-02 03:00,2,147.9688,148.0625,147.9375,148.0625,612
UDM14,2014-05-02 03:30,2,148.0938,148.0938,148.0313,148.0625,182
UDM14,2014-05-02 04:00,2,148.0625,148.0625,148,148.0625,312
UDM14,2014-05-02 04:30,2,148.0625,148.125,148.0313,148.0938,263
UDM14,2014-05-02 05:00,2,148.0938,148.125,148.0313,148.0938,132
UDM14,2014-05-02 05:30,2,148.125,148.1563,148,148.0313,516
UDM14,2014-05-02 06:00,2,148.0313,148.1563,147.9688,148.1563,1144
UDM14,2014-05-02 06:30,2,148.1563,148.2813,148.125,148.1563,1476
UDM14,2014-05-02 07:00,2,148.1875,148.3438,148.125,148.3125,3366
UDM14,2014-05-02 07:30,2,148.1563,148.1563,147,147.9688,16874
UDM14,2014-05-02 08:00,2,148,148.0625,147.7188,147.9375,6598
UDM14,2014-05-02 08:30,2,147.9375,147.9375,147.6563,147.8438,7482
UDM14,2014-05-02 09:00,2,147.875,148.2813,147.6563,148.25,7489
UDM14,2014-05-02 09:30,2,148.2813,149.6875,148.1563,148.9688,18762
UDM14,2014-05-02 10:00,2,148.9688,149.2813,148.7813,149.125,4534
UDM14,2014-05-02 10:30,2,149.0938,149.2813,149,149.125,3150
UDM14,2014-05-02 11:00,2,149.125,149.4688,149.0938,149.375,4314
UDM14,2014-05-02 11:30,2,149.375,149.5938,149.3438,149.375,2172
UDM14,2014-05-02 12:00,2,149.375,149.7813,149.3438,149.625,4926
UDM14,2014-05-02 12:30,2,149.625,149.6875,149.4375,149.5938,1450
UDM14,2014-05-02 13:00,2,149.5938,149.9375,149.5938,149.7188,2899
UDM14,2014-05-02 13:30,2,149.7188,149.7188,149.4375,149.4688,3732
UDM14,2014-05-02 14:00,2,149.4688,149.625,149.4063,149.4688,2502
UDM14,2014-05-02 14:30,2,149.4688,149.5625,149.4063,149.4063,1082
UDM14,2014-05-02 15:00,2,149.4063,149.5625,149.375,149.5,648
UDM14,2014-05-02 15:30,2,149.5313,149.5625,149.4688,149.5313,404
UDM14,2014-05-04 17:00,5,149.5,149.5,149.3125,149.3125,19
UDM14,2014-05-04 17:30,5,149.2813,149.3438,149.2813,149.2813,18
UDM14,2014-05-04 18:30,5,149.3438,149.4063,149.3438,149.4063,27
UDM14,2014-05-04 19:00,5,149.375,149.375,149.3438,149.3438,15
UDM14,2014-05-04 19:30,5,149.3438,149.375,149.3438,149.375,18
UDM14,2014-05-04 20:00,5,149.4063,149.4375,149.4063,149.4375,4
UDM14,2014-05-04 20:30,5,149.4063,149.5313,149.4063,149.5313,44
UDM14,2014-05-04 21:00,5,149.5313,149.6563,149.5313,149.6563,145
UDM14,2014-05-04 21:30,5,149.6875,149.6875,149.5625,149.5625,50
UDM14,2014-05-04 22:00,5,149.5625,149.5625,149.5625,149.5625,17
UDM14,2014-05-04 22:30,5,149.5938,149.5938,149.5938,149.5938,1
UDM14,2014-05-04 23:00,5,149.5625,149.5938,149.5625,149.5938,46
UDM14,2014-05-04 23:30,5,149.5938,149.5938,149.5625,149.5938,11
UDM14,2014-05-05 00:00,5,149.5938,149.5938,149.5625,149.5625,41
UDM14,2014-05-05 00:30,5,149.5625,149.5625,149.5,149.5,18
UDM14,2014-05-05 01:00,5,149.5,149.5313,149.4375,149.4688,57
UDM14,2014-05-05 01:30,5,149.4375,149.4375,149.3438,149.3438,66
UDM14,2014-05-05 02:00,5,149.375,149.375,149.3438,149.3438,298
UDM14,2014-05-05 02:30,5,149.375,149.4688,149.375,149.4688,66
UDM14,2014-05-05 03:00,5,149.4688,149.5313,149.4375,149.5313,109
UDM14,2014-05-05 03:30,5,149.5,149.625,149.5,149.5938,95
UDM14,2014-05-05 04:00,5,149.6563,149.75,149.625,149.7188,172
UDM14,2014-05-05 04:30,5,149.7188,149.7813,149.6875,149.7813,114
UDM14,2014-05-05 05:00,5,149.8125,149.8438,149.7813,149.8438,160
UDM14,2014-05-05 05:30,5,149.8438,149.875,149.7813,149.7813,202
UDM14,2014-05-05 06:00,5,149.8125,149.8438,149.7813,149.7813,399
UDM14,2014-05-05 06:30,5,149.75,149.75,149.4063,149.4688,1102
UDM14,2014-05-05 07:00,5,149.5,149.625,149.5,149.5625,1703
UDM14,2014-05-05 07:30,5,149.5313,149.5938,149.4063,149.5,3561
UDM14,2014-05-05 08:00,5,149.4688,149.5313,149.4688,149.4688,2021
UDM14,2014-05-05 08:30,5,149.4688,149.5313,149.125,149.1563,5001
UDM14,2014-05-05 09:00,5,149.125,149.2188,148.75,149.0313,7945
UDM14,2014-05-05 09:30,5,149.0313,149.0313,148.6563,148.6875,5346
UDM14,2014-05-05 10:00,5,148.6563,148.875,148.625,148.6563,4389
UDM14,2014-05-05 10:30,5,148.6563,148.6563,148.5625,148.5625,2645
UDM14,2014-05-05 11:00,5,148.5938,148.7188,148.5938,148.6563,2305
UDM14,2014-05-05 11:30,5,148.6563,148.8438,148.6563,148.8125,1831
UDM14,2014-05-05 12:00,5,148.8125,148.8125,148.6563,148.6563,1569
UDM14,2014-05-05 12:30,5,148.6563,148.6563,148.5938,148.625,1185
UDM14,2014-05-05 13:00,5,148.5938,148.625,148.5625,148.5938,1108
UDM14,2014-05-05 13:30,5,148.5938,148.5938,148.4375,148.4375,2722
UDM14,2014-05-05 14:00,5,148.4688,148.5625,148.4375,148.4688,1346
UDM14,2014-05-05 14:30,5,148.4375,148.5625,148.375,148.5313,2687
UDM14,2014-05-05 15:00,5,148.5313,148.5625,148.5,148.5313,982
UDM14,2014-05-05 15:30,5,148.5625,148.7188,148.4375,148.4688,2234
UDM14,2014-05-05 17:00,6,148.4063,148.4688,148.4063,148.4375,28
UDM14,2014-05-05 17:30,6,148.4375,148.4375,148.4375,148.4375,4
UDM14,2014-05-05 18:00,6,148.4375,148.4375,148.4375,148.4375,4
UDM14,2014-05-05 19:30,6,148.4688,148.4688,148.4688,148.4688,1
UDM14,2014-05-05 20:00,6,148.4375,148.4375,148.4063,148.4063,36
UDM14,2014-05-05 20:30,6,148.4063,148.4063,148.375,148.375,9
UDM14,2014-05-05 21:00,6,148.4063,148.4063,148.4063,148.4063,3
UDM14,2014-05-05 21:30,6,148.4063,148.4375,148.4063,148.4063,5
UDM14,2014-05-05 22:00,6,148.4375,148.4688,148.4375,148.4688,11
UDM14,2014-05-05 23:30,6,148.4688,148.4688,148.4688,148.4688,3
UDM14,2014-05-06 00:30,6,148.4375,148.4688,148.4375,148.4688,5
UDM14,2014-05-06 01:00,6,148.4688,148.5,148.4063,148.4375,81
UDM14,2014-05-06 01:30,6,148.4688,148.5625,148.4688,148.5313,423
UDM14,2014-05-06 02:00,6,148.5625,148.6563,148.5625,148.5625,317
UDM14,2014-05-06 02:30,6,148.5625,148.5625,148.2188,148.25,1316
UDM14,2014-05-06 03:00,6,148.25,148.3125,148.25,148.25,340
UDM14,2014-05-06 03:30,6,148.25,148.25,148.1875,148.2188,231
UDM14,2014-05-06 04:00,6,148.2188,148.25,148.2188,148.25,225
UDM14,2014-05-06 04:30,6,148.25,148.4063,148.25,148.375,393
UDM14,2014-05-06 05:00,6,148.375,148.375,148.25,148.3125,312
UDM14,2014-05-06 05:30,6,148.3125,148.5,148.2813,148.5,772
UDM14,2014-05-06 06:00,6,148.5,148.5313,148.3438,148.3438,737
UDM14,2014-05-06 06:30,6,148.3438,148.5938,148.3438,148.4688,1062
UDM14,2014-05-06 07:00,6,148.4688,148.8125,148.4375,148.6875,2613
UDM14,2014-05-06 07:30,6,148.7188,149.0313,148.6563,148.9375,4392
UDM14,2014-05-06 08:00,6,148.9375,148.9688,148.6875,148.6875,2800
UDM14,2014-05-06 08:30,6,148.6875,148.875,148.5625,148.75,4588
UDM14,2014-05-06 09:00,6,148.75,148.9063,148.6563,148.75,5295
UDM14,2014-05-06 09:30,6,148.75,149.0313,148.5625,148.9688,4275
UDM14,2014-05-06 10:00,6,148.9688,149,148.7813,148.8438,2977
UDM14,2014-05-06 10:30,6,148.875,149.0313,148.8438,148.9688,3137
UDM14,2014-05-06 11:00,6,148.9375,149.125,148.9375,148.9688,1876
UDM14,2014-05-06 11:30,6,148.9375,148.9688,148.8438,148.8438,1654
UDM14,2014-05-06 12:00,6,148.875,149.1875,148.75,149.1563,3190
UDM14,2014-05-06 12:30,6,149.1563,149.3125,149.0625,149.2813,2393
UDM14,2014-05-06 13:00,6,149.3125,149.3438,149.0625,149.2813,3529
UDM14,2014-05-06 13:30,6,149.2813,149.375,149.125,149.1563,2703
UDM14,2014-05-06 14:00,6,149.1563,149.25,149.0625,149.25,1811
UDM14,2014-05-06 14:30,6,149.2188,149.2813,149.0938,149.125,3075
UDM14,2014-05-06 15:00,6,149.125,149.125,148.9688,149,472
UDM14,2014-05-06 15:30,6,149,149.0938,148.9375,149.0313,1049
UDM14,2014-05-06 17:00,7,149,149.0313,148.9688,148.9688,112
UDM14,2014-05-06 17:30,7,148.9688,148.9688,148.9375,148.9375,20
UDM14,2014-05-06 18:00,7,148.9688,149.0313,148.9688,149.0313,15
UDM14,2014-05-06 18:30,7,149,149,149,149,1
UDM14,2014-05-06 19:00,7,148.9688,149.0625,148.9688,149.0313,22
UDM14,2014-05-06 19:30,7,149.0313,149.0625,149.0313,149.0625,29
UDM14,2014-05-06 20:00,7,149.0313,149.0625,149,149.0313,56
UDM14,2014-05-06 20:30,7,149.0313,149.2188,149,149.1563,270
UDM14,2014-05-06 21:00,7,149.125,149.1875,149.125,149.1875,33
UDM14,2014-05-06 21:30,7,149.1563,149.2188,149.1563,149.2188,45
UDM14,2014-05-06 22:00,7,149.2188,149.2188,149.1875,149.1875,15
UDM14,2014-05-06 22:30,7,149.1875,149.25,149.1875,149.2188,64
UDM14,2014-05-06 23:00,7,149.1875,149.25,149.1875,149.25,15
UDM14,2014-05-06 23:30,7,149.25,149.25,149.25,149.25,16
UDM14,2014-05-07 00:00,7,149.25,149.25,149.2188,149.2188,50
UDM14,2014-05-07 00:30,7,149.25,149.3125,149.25,149.3125,70
UDM14,2014-05-07 01:00,7,149.3438,149.4375,149.2813,149.2813,324
UDM14,2014-05-07 01:30,7,149.2813,149.3438,149.25,149.3125,428
UDM14,2014-05-07 02:00,7,149.3125,149.4688,149.2813,149.4688,717
UDM14,2014-05-07 02:30,7,149.4688,149.5,149.3438,149.3438,751
UDM14,2014-05-07 03:00,7,149.3438,149.4063,149.3125,149.4063,339
UDM14,2014-05-07 03:30,7,149.375,149.4063,149.3125,149.3125,372
UDM14,2014-05-07 04:00,7,149.3125,149.4063,149.3125,149.3125,374
UDM14,2014-05-07 04:30,7,149.3125,149.3125,149.25,149.2813,347
UDM14,2014-05-07 05:00,7,149.3125,149.375,149.3125,149.3125,535
UDM14,2014-05-07 05:30,7,149.3438,149.3438,149.1875,149.1875,383
UDM14,2014-05-07 06:00,7,149.1875,149.1875,149,149.0625,1562
UDM14,2014-05-07 06:30,7,149.0313,149.0313,148.8125,148.875,4126
UDM14,2014-05-07 07:00,7,148.8438,148.9063,148.5,148.7188,8644
UDM14,2014-05-07 07:30,7,148.6875,148.7813,148.5938,148.5938,5052
UDM14,2014-05-07 08:00,7,148.625,148.9063,148.5938,148.875,4361
UDM14,2014-05-07 08:30,7,148.875,148.9375,148.5625,148.7813,7230
UDM14,2014-05-07 09:00,7,148.8125,149.2188,148.4063,148.4375,14752
UDM14,2014-05-07 09:30,7,148.4688,148.7188,148.4375,148.7188,8425
UDM14,2014-05-07 10:00,7,148.7188,149.0625,148.5625,148.9063,5828
UDM14,2014-05-07 10:30,7,148.875,148.875,148.6563,148.8438,3167
UDM14,2014-05-07 11:00,7,148.8125,148.9375,148.7813,148.8438,2971
UDM14,2014-05-07 11:30,7,148.8438,149.0313,148.75,148.8125,3721
UDM14,2014-05-07 12:00,7,148.8125,149.0625,148.7188,148.9688,4737
UDM14,2014-05-07 12:30,7,148.9688,148.9688,148.7188,148.9063,3284
UDM14,2014-05-07 13:00,7,148.9375,149,148.625,148.6563,3757
UDM14,2014-05-07 13:30,7,148.6563,148.75,148.5938,148.625,4684
UDM14,2014-05-07 14:00,7,148.6563,148.75,148.5,148.7188,2825
UDM14,2014-05-07 14:30,7,148.6875,148.6875,148.4375,148.5625,3198
UDM14,2014-05-07 15:00,7,148.5938,148.6875,148.5313,148.6563,1089
UDM14,2014-05-07 15:30,7,148.6563,148.6563,148.5938,148.625,747
UDM14,2014-05-07 17:00,8,148.625,148.7188,148.625,148.6563,33
UDM14,2014-05-07 17:30,8,148.6875,148.6875,148.6875,148.6875,3
UDM14,2014-05-07 18:00,8,148.6563,148.6563,148.6563,148.6563,12
UDM14,2014-05-07 18:30,8,148.625,148.6563,148.5625,148.5625,78
UDM14,2014-05-07 19:00,8,148.5625,148.5938,148.5625,148.5938,21
UDM14,2014-05-07 19:30,8,148.625,148.6563,148.625,148.6563,110
UDM14,2014-05-07 20:00,8,148.6875,148.75,148.6563,148.75,188
UDM14,2014-05-07 20:30,8,148.7188,148.8438,148.6875,148.8438,77
UDM14,2014-05-07 21:00,8,148.8438,148.8438,148.625,148.7188,217
UDM14,2014-05-07 21:30,8,148.7188,148.7188,148.6563,148.6875,48
UDM14,2014-05-07 22:00,8,148.6563,148.6563,148.6563,148.6563,33
UDM14,2014-05-07 22:30,8,148.6563,148.6875,148.6563,148.6875,37
UDM14,2014-05-07 23:30,8,148.7188,148.75,148.6875,148.75,106
UDM14,2014-05-08 00:30,8,148.7813,148.8125,148.625,148.6563,187
UDM14,2014-05-08 01:00,8,148.625,148.6563,148.5625,148.5625,165
UDM14,2014-05-08 01:30,8,148.5625,148.5938,148.5313,148.5938,364
UDM14,2014-05-08 02:00,8,148.625,148.75,148.5,148.5313,666
UDM14,2014-05-08 02:30,8,148.5313,148.5938,148.5,148.5313,576
UDM14,2014-05-08 03:00,8,148.5313,148.5938,148.5,148.5,264
UDM14,2014-05-08 03:30,8,148.5,148.5313,148.4688,148.5,237
UDM14,2014-05-08 04:00,8,148.5313,148.5313,148.4688,148.5,586
UDM14,2014-05-08 04:30,8,148.4688,148.5,148.4063,148.5,728
UDM14,2014-05-08 05:00,8,148.5313,148.5625,148.4688,148.5313,249
UDM14,2014-05-08 05:30,8,148.5313,148.5938,148.5313,148.5625,286
UDM14,2014-05-08 06:00,8,148.5625,148.5938,148.4375,148.5938,976
UDM14,2014-05-08 06:30,8,148.5938,148.7813,148.5313,148.6563,2487
UDM14,2014-05-08 07:00,8,148.6563,148.8438,148.6563,148.7188,2371
UDM14,2014-05-08 07:30,8,148.7188,148.9688,148.5938,148.8438,7453
UDM14,2014-05-08 08:00,8,148.875,149.25,148.875,148.9688,7821
UDM14,2014-05-08 08:30,8,148.9688,149.0625,148.8125,148.875,4875
UDM14,2014-05-08 09:00,8,148.875,148.9063,148.625,148.875,6195
UDM14,2014-05-08 09:30,8,148.875,149.4688,148.8438,149.375,7212
UDM14,2014-05-08 10:00,8,149.4063,149.5,149.25,149.375,4400
UDM14,2014-05-08 10:30,8,149.4063,149.4063,149.2188,149.3125,5991
UDM14,2014-05-08 11:00,8,149.3125,149.3125,149.0938,149.1875,2810
UDM14,2014-05-08 11:30,8,149.1875,149.3125,149,149,4621
UDM14,2014-05-08 12:00,8,149,149,147.8438,148.1563,19113
UDM14,2014-05-08 12:30,8,148.125,148.5938,148.0625,148.5,7246
UDM14,2014-05-08 13:00,8,148.5,148.6563,148.4063,148.4063,4443
UDM14,2014-05-08 13:30,8,148.375,148.5625,148.25,148.4375,6171
UDM14,2014-05-08 14:00,8,148.4688,148.4688,147.9688,148.0313,5377
UDM14,2014-05-08 14:30,8,148,148.1875,147.9063,148.0938,2617
UDM14,2014-05-08 15:00,8,148.0625,148.125,147.9375,148.0313,1701
UDM14,2014-05-08 15:30,8,148,148.125,147.9063,147.9375,1673
UDM14,2014-05-08 17:00,9,147.9375,148.0313,147.9375,148.0313,31
UDM14,2014-05-08 17:30,9,148.0313,148.0625,148.0313,148.0625,22
UDM14,2014-05-08 18:00,9,148.0313,148.0313,148,148,317
UDM14,2014-05-08 18:30,9,148.0313,148.0938,148.0313,148.0938,320
UDM14,2014-05-08 19:00,9,148.0938,148.0938,148.0625,148.0625,66
UDM14,2014-05-08 19:30,9,148.125,148.1563,148.0938,148.0938,224
UDM14,2014-05-08 20:00,9,148.0938,148.1563,148.0938,148.1563,120
UDM14,2014-05-08 20:30,9,148.1563,148.1875,148.0938,148.0938,240
UDM14,2014-05-08 21:00,9,148.0938,148.125,148.0625,148.125,119
UDM14,2014-05-08 21:30,9,148.1563,148.1875,148.1563,148.1875,40
UDM14,2014-05-08 22:00,9,148.1875,148.1875,148.1875,148.1875,69
UDM14,2014-05-08 22:30,9,148.1875,148.1875,148.1563,148.1875,28
UDM14,2014-05-08 23:30,9,148.2188,148.25,148.2188,148.2188,7
UDM14,2014-05-09 00:00,9,148.2188,148.2188,148.1875,148.1875,65
UDM14,2014-05-09 00:30,9,148.2188,148.25,148.2188,148.2188,84
UDM14,2014-05-09 01:00,9,148.2188,148.2813,148.2188,148.2813,272
UDM14,2014-05-09 01:30,9,148.2813,148.3438,148.2813,148.3125,632
UDM14,2014-05-09 02:00,9,148.3125,148.4375,148.2813,148.4063,1382
UDM14,2014-05-09 02:30,9,148.375,148.4375,148.3438,148.375,563
UDM14,2014-05-09 03:00,9,148.375,148.4063,148.25,148.2813,1088
UDM14,2014-05-09 03:30,9,148.2813,148.4375,148.2813,148.4375,250
UDM14,2014-05-09 04:00,9,148.4375,148.4688,148.4063,148.4375,215
UDM14,2014-05-09 04:30,9,148.4375,148.4688,148.3438,148.3438,283
UDM14,2014-05-09 05:00,9,148.3438,148.4688,148.3438,148.4063,342
UDM14,2014-05-09 05:30,9,148.375,148.5313,148.375,148.5313,596
UDM14,2014-05-09 06:00,9,148.5625,148.625,148.5,148.5938,1279
UDM14,2014-05-09 06:30,9,148.5938,148.75,148.5313,148.6875,2618
UDM14,2014-05-09 07:00,9,148.6875,148.6875,148.4688,148.5313,1745
UDM14,2014-05-09 07:30,9,148.5313,148.5938,147.9063,148.0313,5948
UDM14,2014-05-09 08:00,9,148.0625,148.0625,147.8125,148,4449
UDM14,2014-05-09 08:30,9,148,148.1875,147.9375,148,6779
UDM14,2014-05-09 09:00,9,148.0313,148.1563,147.9688,148.125,4726
UDM14,2014-05-09 09:30,9,148.125,148.3438,148.0625,148.3438,4275
UDM14,2014-05-09 10:00,9,148.3125,148.3438,148.125,148.1563,4647
UDM14,2014-05-09 10:30,9,148.1563,148.25,147.9688,148,3151
UDM14,2014-05-09 11:00,9,148,148.0313,147.9063,147.9375,2104
UDM14,2014-05-09 11:30,9,147.9375,147.9375,147.2813,147.4063,5901
UDM14,2014-05-09 12:00,9,147.4063,147.5313,147.375,147.375,2677
UDM14,2014-05-09 12:30,9,147.375,147.5625,147.3438,147.4688,3599
UDM14,2014-05-09 13:00,9,147.5,147.75,147.4688,147.75,3686
UDM14,2014-05-09 13:30,9,147.75,147.8125,147.5938,147.6563,4589
UDM14,2014-05-09 14:00,9,147.6563,147.7188,147.5625,147.625,4218
UDM14,2014-05-09 14:30,9,147.625,147.7188,147.5313,147.6563,1909
UDM14,2014-05-09 15:00,9,147.625,147.6875,147.5938,147.625,1725
UDM14,2014-05-09 15:30,9,147.625,147.6875,147.5625,147.6563,858
UDM14,2014-05-11 17:00,12,147.6875,147.6875,147.5313,147.5313,15
UDM14,2014-05-11 17:30,12,147.5313,147.5313,147.5,147.5,18
UDM14,2014-05-11 18:00,12,147.4688,147.5,147.4063,147.4063,45
UDM14,2014-05-11 18:30,12,147.4688,147.5938,147.4688,147.5625,90
UDM14,2014-05-11 19:00,12,147.5313,147.5313,147.375,147.375,55
UDM14,2014-05-11 19:30,12,147.3438,147.4063,147.3125,147.4063,146
UDM14,2014-05-11 20:00,12,147.4063,147.4063,147.375,147.4063,33
UDM14,2014-05-11 20:30,12,147.4063,147.4688,147.4063,147.4688,15
UDM14,2014-05-11 21:00,12,147.4688,147.5313,147.4688,147.5313,53
UDM14,2014-05-11 21:30,12,147.5,147.5313,147.5,147.5,24
UDM14,2014-05-11 22:00,12,147.5313,147.5313,147.5313,147.5313,39
UDM14,2014-05-11 22:30,12,147.5313,147.5313,147.5313,147.5313,28
UDM14,2014-05-11 23:00,12,147.5313,147.5625,147.5,147.5313,56
UDM14,2014-05-11 23:30,12,147.5625,147.5625,147.4688,147.4688,97
UDM14,2014-05-12 00:00,12,147.4688,147.5,147.4688,147.5,26
UDM14,2014-05-12 00:30,12,147.4688,147.5313,147.4688,147.5,12
UDM14,2014-05-12 01:00,12,147.5313,147.5625,147.4688,147.5,239
UDM14,2014-05-12 01:30,12,147.5,147.5313,147.4688,147.4688,414
UDM14,2014-05-12 02:00,12,147.4688,147.5,147.4063,147.4375,478
UDM14,2014-05-12 02:30,12,147.4375,147.5,147.3125,147.3125,693
UDM14,2014-05-12 03:00,12,147.3125,147.3125,147.1563,147.1563,709
UDM14,2014-05-12 03:30,12,147.1563,147.1875,147.1563,147.1875,255
UDM14,2014-05-12 04:00,12,147.2188,147.2813,147.2188,147.2188,212
UDM14,2014-05-12 04:30,12,147.25,147.2813,147.2188,147.25,213
UDM14,2014-05-12 05:00,12,147.25,147.3125,147.25,147.25,120
UDM14,2014-05-12 05:30,12,147.2188,147.3438,147.2188,147.3438,185
UDM14,2014-05-12 06:00,12,147.3438,147.3438,147.2813,147.3438,155
UDM14,2014-05-12 06:30,12,147.3125,147.3125,147.25,147.3125,317
UDM14,2014-05-12 07:00,12,147.3125,147.4688,147.25,147.3438,2709
UDM14,2014-05-12 07:30,12,147.3438,147.4063,147.2188,147.375,2191
UDM14,2014-05-12 08:00,12,147.375,147.4063,147.3125,147.375,1489
UDM14,2014-05-12 08:30,12,147.375,147.4688,147.2813,147.375,3130
UDM14,2014-05-12 09:00,12,147.375,147.4375,147.1563,147.1563,3987
UDM14,2014-05-12 09:30,12,147.1563,147.2813,146.9375,147.25,4009
UDM14,2014-05-12 10:00,12,147.25,147.3438,147.125,147.1563,3259
UDM14,2014-05-12 10:30,12,147.1563,147.1875,147.0938,147.125,1693
UDM14,2014-05-12 11:00,12,147.125,147.1563,147,147.0313,1489
UDM14,2014-05-12 11:30,12,147.0313,147.1563,147.0313,147.125,2356
UDM14,2014-05-12 12:00,12,147.125,147.125,147.0625,147.0625,833
UDM14,2014-05-12 12:30,12,147.0313,147.0313,146.8125,146.875,3053
UDM14,2014-05-12 13:00,12,146.875,147,146.7813,146.875,2349
UDM14,2014-05-12 13:30,12,146.9063,147.0938,146.8438,147.0313,2748
UDM14,2014-05-12 14:00,12,147.0313,147.0938,146.9375,147.0313,2088
UDM14,2014-05-12 14:30,12,147.0313,147.125,147,147.0938,2894
UDM14,2014-05-12 15:00,12,147.0938,147.2188,146.9688,146.9688,1498
UDM14,2014-05-12 15:30,12,146.9688,147,146.8438,146.875,1994
UDM14,2014-05-12 17:00,13,146.9688,146.9688,146.9063,146.9063,64
UDM14,2014-05-12 17:30,13,146.9063,146.9688,146.9063,146.9688,27
UDM14,2014-05-12 18:00,13,146.9688,146.9688,146.9688,146.9688,3
UDM14,2014-05-12 18:30,13,146.9688,146.9688,146.9688,146.9688,7
UDM14,2014-05-12 19:00,13,146.9688,147,146.9688,147,35
UDM14,2014-05-12 19:30,13,147,147.0313,147,147.0313,84
UDM14,2014-05-12 20:00,13,147,147.0313,147,147,76
UDM14,2014-05-12 20:30,13,147,147,147,147,7
UDM14,2014-05-12 21:00,13,147,147.0313,147,147.0313,7
UDM14,2014-05-12 21:30,13,146.9688,146.9688,146.9688,146.9688,1
UDM14,2014-05-12 22:00,13,147,147,147,147,2
UDM14,2014-05-12 22:30,13,147,147,146.9688,146.9688,11
UDM14,2014-05-12 23:00,13,147,147,147,147,3
UDM14,2014-05-12 23:30,13,147,147,147,147,12
UDM14,2014-05-13 00:00,13,147,147,146.9688,146.9688,57
UDM14,2014-05-13 00:30,13,147,147.0313,147,147.0313,62
UDM14,2014-05-13 01:00,13,147,147.0313,147,147,141
UDM14,2014-05-13 01:30,13,147.0313,147.0625,146.9688,147.0313,211
UDM14,2014-05-13 02:00,13,147.0313,147.0625,146.9688,147.0625,1013
UDM14,2014-05-13 02:30,13,147.0625,147.0938,147.0313,147.0313,101
UDM14,2014-05-13 03:00,13,147.0313,147.0938,147.0313,147.0938,298
UDM14,2014-05-13 03:30,13,147.0938,147.1875,147.0938,147.1563,606
UDM14,2014-05-13 04:00,13,147.1875,147.4063,147.1875,147.3125,778
UDM14,2014-05-13 04:30,13,147.3125,147.4063,147.3125,147.375,255
UDM14,2014-05-13 05:00,13,147.4375,147.5938,147.375,147.4688,874
UDM14,2014-05-13 05:30,13,147.5,147.5,147.4063,147.4063,292
UDM14,2014-05-13 06:00,13,147.375,147.375,147.1875,147.2813,968
UDM14,2014-05-13 06:30,13,147.2813,147.3125,147.25,147.3125,698
UDM14,2014-05-13 07:00,13,147.3438,147.375,147.125,147.1563,3561
UDM14,2014-05-13 07:30,13,147.2188,147.8125,147.2188,147.6875,7193
UDM14,2014-05-13 08:00,13,147.6875,147.9375,147.6563,147.9063,3533
UDM14,2014-05-13 08:30,13,147.9063,148.0313,147.8438,148,5014
UDM14,2014-05-13 09:00,13,148,148.0313,147.7813,147.9375,5267
UDM14,2014-05-13 09:30,13,147.9375,148.0625,147.8125,148.0625,4243
UDM14,2014-05-13 10:00,13,148.0625,148.1563,147.9063,147.9063,5720
UDM14,2014-05-13 10:30,13,147.875,148.0625,147.875,147.9375,2465
UDM14,2014-05-13 11:00,13,147.9375,148.0938,147.875,148.0625,2840
UDM14,2014-05-13 11:30,13,148.0625,148.0938,148.0313,148.0313,1030
UDM14,2014-05-13 12:00,13,148.0625,148.125,148,148.0625,1868
UDM14,2014-05-13 12:30,13,148.0625,148.0625,147.9375,148,1388
UDM14,2014-05-13 13:00,13,148,148,147.9063,148,1404
UDM14,2014-05-13 13:30,13,147.9688,148.0313,147.9375,148,1814
UDM14,2014-05-13 14:00,13,148,148.2188,147.9688,148.0938,2565
UDM14,2014-05-13 14:30,13,148.0938,148.3125,148.0938,148.3125,1192
UDM14,2014-05-13 15:00,13,148.3125,148.3125,148.1875,148.2188,988
UDM14,2014-05-13 15:30,13,148.1875,148.25,148.1563,148.1563,659
UDM14,2014-05-13 17:00,14,148.0938,148.0938,148.0938,148.0938,2
UDM14,2014-05-13 17:30,14,148.125,148.125,148.125,148.125,3
UDM14,2014-05-13 18:00,14,148.0625,148.0625,148.0625,148.0625,25
UDM14,2014-05-13 18:30,14,148.0938,148.0938,148.0938,148.0938,10
UDM14,2014-05-13 19:00,14,148.0625,148.125,148.0313,148.0938,145
UDM14,2014-05-13 19:30,14,148.0938,148.125,148.0938,148.0938,44
UDM14,2014-05-13 20:00,14,148.125,148.125,148.0625,148.0625,25
UDM14,2014-05-13 20:30,14,148.0313,148.0313,148,148,44
UDM14,2014-05-13 21:00,14,147.9688,147.9688,147.9375,147.9688,88
UDM14,2014-05-13 21:30,14,148,148.0313,148,148.0313,27
UDM14,2014-05-13 22:00,14,148,148.0625,148,148.0625,48
UDM14,2014-05-13 22:30,14,148.0625,148.0625,148.0313,148.0313,7
UDM14,2014-05-13 23:00,14,148.0313,148.0313,148.0313,148.0313,1
UDM14,2014-05-13 23:30,14,148.0625,148.0625,148.0625,148.0625,4
UDM14,2014-05-14 00:00,14,148.0938,148.125,148.0938,148.0938,34
UDM14,2014-05-14 00:30,14,148.0938,148.125,148.0625,148.125,12
UDM14,2014-05-14 01:00,14,148.0938,148.1563,148.0938,148.1563,167
UDM14,2014-05-14 01:30,14,148.1563,148.3125,148.1563,148.25,631
UDM14,2014-05-14 02:00,14,148.2813,148.3125,148.1563,148.2188,483
UDM14,2014-05-14 02:30,14,148.2188,148.3438,148.2188,148.3438,296
UDM14,2014-05-14 03:00,14,148.375,148.6563,148.375,148.625,1274
UDM14,2014-05-14 03:30,14,148.625,148.875,148.625,148.8438,1224
UDM14,2014-05-14 04:00,14,148.8438,149,148.8125,148.9688,1259
UDM14,2014-05-14 04:30,14,148.9375,149.2188,148.875,148.9063,1506
UDM14,2014-05-14 05:00,14,148.9063,148.9375,148.875,148.875,712
UDM14,2014-05-14 05:30,14,148.9063,148.9375,148.8125,148.8438,487
UDM14,2014-05-14 06:00,14,148.8438,148.875,148.7188,148.8438,836
UDM14,2014-05-14 06:30,14,148.875,149.0313,148.8125,148.9688,3870
UDM14,2014-05-14 07:00,14,148.9375,149.1875,148.9375,149.1563,5207
UDM14,2014-05-14 07:30,14,149.1563,149.25,148.8125,149.1875,6606
UDM14,2014-05-14 08:00,14,149.2188,149.4375,149.125,149.4375,5711
UDM14,2014-05-14 08:30,14,149.4375,149.8438,149.375,149.6563,12089
UDM14,2014-05-14 09:00,14,149.6563,150,149.4688,149.875,7079
UDM14,2014-05-14 09:30,14,149.875,149.9063,149.6563,149.75,5088
UDM14,2014-05-14 10:00,14,149.75,149.9375,149.6875,149.9375,3620
UDM14,2014-05-14 10:30,14,149.9375,150.0625,149.8438,150.0625,3505
UDM14,2014-05-14 11:00,14,150.0625,150.1875,149.9063,150.1563,3854
UDM14,2014-05-14 11:30,14,150.125,150.1563,149.8125,149.9375,3875
UDM14,2014-05-14 12:00,14,149.9375,149.9375,149.625,149.625,1838
UDM14,2014-05-14 12:30,14,149.625,149.7188,149.5313,149.6563,2386
UDM14,2014-05-14 13:00,14,149.6563,149.75,149.5,149.5313,2449
UDM14,2014-05-14 13:30,14,149.5313,149.9063,149.5313,149.9063,2876
UDM14,2014-05-14 14:00,14,149.9063,150.0938,149.875,149.9688,4959
UDM14,2014-05-14 14:30,14,149.9688,150.0938,149.8125,149.8125,2322
UDM14,2014-05-14 15:00,14,149.8125,149.9375,149.8125,149.875,1326
UDM14,2014-05-14 15:30,14,149.875,149.9375,149.7813,149.875,1081
UDM14,2014-05-14 17:00,15,149.8125,149.8125,149.7813,149.8125,20
UDM14,2014-05-14 17:30,15,149.8438,149.8438,149.7813,149.8125,22
UDM14,2014-05-14 18:00,15,149.8125,149.875,149.8125,149.875,8
UDM14,2014-05-14 18:30,15,149.9063,149.9688,149.8125,149.9063,121
UDM14,2014-05-14 19:00,15,149.9688,150.0625,149.8438,149.8438,209
UDM14,2014-05-14 19:30,15,149.875,149.9375,149.8438,149.9063,103
UDM14,2014-05-14 20:00,15,149.9063,149.9375,149.7188,149.7188,295
UDM14,2014-05-14 20:30,15,149.75,149.7813,149.6875,149.7813,134
UDM14,2014-05-14 21:00,15,149.7813,149.8125,149.7188,149.8125,57
UDM14,2014-05-14 21:30,15,149.8125,149.8125,149.7813,149.7813,30
UDM14,2014-05-14 22:00,15,149.8125,149.875,149.8125,149.875,22
UDM14,2014-05-14 22:30,15,149.875,149.9063,149.8438,149.8438,151
UDM14,2014-05-14 23:00,15,149.8125,149.8438,149.7813,149.8438,35
UDM14,2014-05-14 23:30,15,149.8125,149.8438,149.8125,149.8438,60
UDM14,2014-05-15 00:00,15,149.8438,149.875,149.8438,149.875,16
UDM14,2014-05-15 00:30,15,149.875,149.875,149.8438,149.8438,33
UDM14,2014-05-15 01:00,15,149.8438,149.8438,149.6563,149.6563,76
UDM14,2014-05-15 01:30,15,149.6875,149.8125,149.6875,149.8125,215
UDM14,2014-05-15 02:00,15,149.7813,149.8125,149.5,149.5625,842
UDM14,2014-05-15 02:30,15,149.5625,149.7188,149.5625,149.7188,288
UDM14,2014-05-15 03:00,15,149.7188,150.1563,149.7188,150.0938,859
UDM14,2014-05-15 03:30,15,150.125,150.2188,150.0313,150.1563,508
UDM14,2014-05-15 04:00,15,150.125,150.125,149.9375,149.9688,613
UDM14,2014-05-15 04:30,15,149.9688,150.0938,149.9688,150.0938,724
UDM14,2014-05-15 05:00,15,150.0938,150.1875,150.0625,150.0625,580
UDM14,2014-05-15 05:30,15,150.0625,150.0625,149.8438,149.8438,473
UDM14,2014-05-15 06:00,15,149.8438,150.0313,149.8438,149.9688,731
UDM14,2014-05-15 06:30,15,149.9688,150.2188,149.9375,150.2188,1743
UDM14,2014-05-15 07:00,15,150.25,150.3125,150.0625,150.2813,4153
UDM14,2014-05-15 07:30,15,150.1563,150.9063,149.8125,150.375,13387
UDM14,2014-05-15 08:00,15,150.375,151.2813,150.3125,150.8438,9793
UDM14,2014-05-15 08:30,15,150.8438,151.2813,150.6875,151.0938,6077
UDM14,2014-05-15 09:00,15,151.1875,151.6563,151,151.1563,17698
UDM14,2014-05-15 09:30,15,151.1563,151.4688,151.0313,151.4375,10834
UDM14,2014-05-15 10:00,15,151.4063,151.625,151.2188,151.375,10315
UDM14,2014-05-15 10:30,15,151.375,151.4063,151.1875,151.1875,5621
UDM14,2014-05-15 11:00,15,151.1875,151.1875,150.9375,151.0313,3653
UDM14,2014-05-15 11:30,15,151,151,150.75,150.8125,6103
UDM14,2014-05-15 12:00,15,150.8125,151,150.8125,150.9063,1487
UDM14,2014-05-15 12:30,15,150.9063,151.0625,150.875,150.875,1529
UDM14,2014-05-15 13:00,15,150.9063,150.9375,150.7188,150.7188,3357
UDM14,2014-05-15 13:30,15,150.75,150.8438,150.6875,150.7813,3949
UDM14,2014-05-15 14:00,15,150.7813,151.0313,150.7813,150.9375,2864
UDM14,2014-05-15 14:30,15,150.9375,151,150.8125,150.9688,1877
UDM14,2014-05-15 15:00,15,150.9375,150.9688,150.8438,150.875,852
UDM14,2014-05-15 15:30,15,150.8438,151.125,150.8438,151.0625,1154
UDM14,2014-05-15 17:00,16,150.9688,151,150.9375,150.9688,45
UDM14,2014-05-15 17:30,16,150.9688,150.9688,150.9688,150.9688,5
UDM14,2014-05-15 18:00,16,150.9688,150.9688,150.9688,150.9688,1
UDM14,2014-05-15 18:30,16,151.0313,151.0938,150.9688,150.9688,73
UDM14,2014-05-15 19:00,16,150.9688,150.9688,150.875,150.875,152
UDM14,2014-05-15 19:30,16,150.8438,150.8438,150.7813,150.7813,120
UDM14,2014-05-15 20:00,16,150.7813,150.8125,150.75,150.8125,184
UDM14,2014-05-15 20:30,16,150.8125,150.875,150.8125,150.875,28
UDM14,2014-05-15 21:00,16,150.9063,150.9375,150.9063,150.9063,26
UDM14,2014-05-15 21:30,16,150.9375,151.0625,150.9375,151.0625,41
UDM14,2014-05-15 22:00,16,151.0313,151.0313,150.9688,150.9688,49
UDM14,2014-05-15 22:30,16,150.9688,151,150.9688,151,18
UDM14,2014-05-15 23:00,16,151,151,150.9688,150.9688,20
UDM14,2014-05-15 23:30,16,150.9375,150.9688,150.9375,150.9688,73
UDM14,2014-05-16 00:00,16,150.9375,150.9688,150.9375,150.9688,17
UDM14,2014-05-16 00:30,16,150.9688,151,150.9688,151,81
UDM14,2014-05-16 01:00,16,150.9688,150.9688,150.8125,150.8125,77
UDM14,2014-05-16 01:30,16,150.8438,151.0625,150.8438,151,360
UDM14,2014-05-16 02:00,16,151,151,150.75,150.75,350
UDM14,2014-05-16 02:30,16,150.7188,150.875,150.6875,150.75,790
UDM14,2014-05-16 03:00,16,150.7188,150.75,150.625,150.6875,781
UDM14,2014-05-16 03:30,16,150.6875,150.6875,150.5625,150.5938,852
UDM14,2014-05-16 04:00,16,150.625,150.6875,150.5625,150.6563,596
UDM14,2014-05-16 04:30,16,150.6875,150.8438,150.6563,150.8438,318
UDM14,2014-05-16 05:00,16,150.8438,150.9688,150.7813,150.9375,826
UDM14,2014-05-16 05:30,16,150.875,151.0625,150.8438,150.9063,603
UDM14,2014-05-16 06:00,16,150.875,151.0313,150.875,151.0313,997
UDM14,2014-05-16 06:30,16,151,151,150.875,150.9688,2020
UDM14,2014-05-16 07:00,16,150.9688,151.1563,150.8438,151.0938,1914
UDM14,2014-05-16 07:30,16,151.0938,151.0938,150.6563,150.9688,5814
UDM14,2014-05-16 08:00,16,150.9688,150.9688,150.5313,150.5938,3668
UDM14,2014-05-16 08:30,16,150.5938,150.6563,150.375,150.4688,8791
UDM14,2014-05-16 09:00,16,150.4688,150.9688,150.4063,150.9063,6048
UDM14,2014-05-16 09:30,16,150.875,151.0625,150.7813,151,3587
UDM14,2014-05-16 10:00,16,151,151.0313,150.7813,150.875,3055
UDM14,2014-05-16 10:30,16,150.875,150.9375,150.7813,150.9375,1609
UDM14,2014-05-16 11:00,16,150.9688,151.0938,150.9063,150.9375,5194
UDM14,2014-05-16 11:30,16,150.9375,151.0938,150.9375,150.9688,2091
UDM14,2014-05-16 12:00,16,151,151.0625,150.7188,150.7188,1887
UDM14,2014-05-16 12:30,16,150.75,150.75,150.5625,150.6875,2393
UDM14,2014-05-16 13:00,16,150.7188,150.9375,150.6875,150.875,3086
UDM14,2014-05-16 13:30,16,150.875,150.875,150.5625,150.5625,1318
UDM14,2014-05-16 14:00,16,150.5625,150.7188,150.5313,150.625,2076
UDM14,2014-05-16 14:30,16,150.625,150.625,150.5,150.5313,1111
UDM14,2014-05-16 15:00,16,150.5,150.6875,150.5,150.6875,713
UDM14,2014-05-16 15:30,16,150.7188,150.75,150.5625,150.625,543
UDM14,2014-05-18 17:00,19,150.5625,150.6563,150.5,150.6563,25
UDM14,2014-05-18 17:30,19,150.6563,150.6563,150.625,150.625,12
UDM14,2014-05-18 18:00,19,150.625,150.625,150.625,150.625,9
UDM14,2014-05-18 18:30,19,150.6563,150.6875,150.6563,150.6875,12
UDM14,2014-05-18 19:00,19,150.6875,150.75,150.6875,150.7188,86
UDM14,2014-05-18 19:30,19,150.7188,150.7813,150.7188,150.7813,127
UDM14,2014-05-18 20:00,19,150.7188,150.7188,150.6875,150.6875,34
UDM14,2014-05-18 20:30,19,150.6875,150.6875,150.6563,150.6875,99
UDM14,2014-05-18 21:00,19,150.6875,150.6875,150.6875,150.6875,3
UDM14,2014-05-18 21:30,19,150.6563,150.6563,150.625,150.625,19
UDM14,2014-05-18 22:30,19,150.625,150.6563,150.625,150.6563,48
UDM14,2014-05-18 23:00,19,150.6875,150.6875,150.6875,150.6875,36
UDM14,2014-05-18 23:30,19,150.7188,150.7188,150.6875,150.6875,26
UDM14,2014-05-19 00:00,19,150.7188,150.7188,150.7188,150.7188,53
UDM14,2014-05-19 00:30,19,150.7188,150.75,150.7188,150.75,26
UDM14,2014-05-19 01:00,19,150.7813,150.875,150.7813,150.875,162
UDM14,2014-05-19 01:30,19,150.8438,150.9375,150.8438,150.9063,105
UDM14,2014-05-19 02:00,19,150.875,150.9375,150.7813,150.8438,498
UDM14,2014-05-19 02:30,19,150.8438,150.9375,150.7813,150.7813,913
UDM14,2014-05-19 03:00,19,150.7813,151.125,150.7813,151.125,667
UDM14,2014-05-19 03:30,19,151.0938,151.125,150.9688,150.9688,471
UDM14,2014-05-19 04:00,19,150.9375,151,150.9063,150.9688,401
UDM14,2014-05-19 04:30,19,150.9688,151.125,150.9688,151.0625,245
UDM14,2014-05-19 05:00,19,151.0313,151.0625,150.6875,150.6875,747
UDM14,2014-05-19 05:30,19,150.6875,150.8438,150.6875,150.8125,789
UDM14,2014-05-19 06:00,19,150.8125,150.8125,150.7188,150.75,1153
UDM14,2014-05-19 06:30,19,150.75,150.75,150.5,150.5313,1665
UDM14,2014-05-19 07:00,19,150.5313,150.75,150.4688,150.7188,2632
UDM14,2014-05-19 07:30,19,150.75,151.0938,150.6563,150.9375,2313
UDM14,2014-05-19 08:00,19,150.9375,151.0313,150.8438,151.0313,1429
UDM14,2014-05-19 08:30,19,151.0313,151.0313,150.6563,150.6563,6353
UDM14,2014-05-19 09:00,19,150.6563,150.8438,150.5625,150.75,7260
UDM14,2014-05-19 09:30,19,150.75,150.9063,150.6875,150.875,3453
UDM14,2014-05-19 10:00,19,150.8438,150.8438,150.5,150.5,6474
UDM14,2014-05-19 10:30,19,150.5,150.5938,150.375,150.4063,2421
UDM14,2014-05-19 11:00,19,150.4063,150.4375,150.1875,150.2813,1765
UDM14,2014-05-19 11:30,19,150.2813,150.5625,150.25,150.5625,3832
UDM14,2014-05-19 12:00,19,150.5313,150.6563,150.4063,150.4688,3071
UDM14,2014-05-19 12:30,19,150.4688,150.4688,150.0313,150.0313,3309
UDM14,2014-05-19 13:00,19,150,150,149.6563,149.7188,4718
UDM14,2014-05-19 13:30,19,149.7188,149.875,149.5938,149.6563,3711
UDM14,2014-05-19 14:00,19,149.6563,149.7813,149.5938,149.5938,2194
UDM14,2014-05-19 14:30,19,149.5938,149.5938,149.375,149.5,2674
UDM14,2014-05-19 15:00,19,149.5313,149.5625,149.4375,149.5625,1155
UDM14,2014-05-19 15:30,19,149.5313,149.625,149.5,149.5938,1007
UDM14,2014-05-19 17:00,20,149.5938,149.625,149.5938,149.625,18
UDM14,2014-05-19 17:30,20,149.625,149.625,149.625,149.625,13
UDM14,2014-05-19 18:00,20,149.625,149.625,149.5938,149.5938,28
UDM14,2014-05-19 18:30,20,149.5938,149.625,149.5938,149.625,145
UDM14,2014-05-19 19:00,20,149.6563,149.75,149.6563,149.75,224
UDM14,2014-05-19 19:30,20,149.75,149.75,149.6875,149.7188,42
UDM14,2014-05-19 20:00,20,149.7188,149.75,149.6563,149.6875,150
UDM14,2014-05-19 20:30,20,149.6875,149.7188,149.6563,149.6563,157
UDM14,2014-05-19 21:00,20,149.6563,149.6875,149.6563,149.6875,39
UDM14,2014-05-19 21:30,20,149.6875,149.6875,149.6875,149.6875,9
UDM14,2014-05-19 22:00,20,149.6875,149.6875,149.6563,149.6563,36
UDM14,2014-05-19 22:30,20,149.625,149.625,149.5938,149.5938,48
UDM14,2014-05-19 23:00,20,149.5625,149.5625,149.5625,149.5625,86
UDM14,2014-05-19 23:30,20,149.5625,149.5938,149.5313,149.5313,49
UDM14,2014-05-20 00:00,20,149.5313,149.5313,149.5313,149.5313,31
UDM14,2014-05-20 00:30,20,149.5625,149.5938,149.5625,149.5938,27
UDM14,2014-05-20 01:00,20,149.625,149.75,149.625,149.6875,176
UDM14,2014-05-20 01:30,20,149.7188,149.7813,149.6563,149.7188,383
UDM14,2014-05-20 02:00,20,149.7188,149.75,149.625,149.6563,610
UDM14,2014-05-20 02:30,20,149.6875,149.7188,149.6563,149.6875,511
UDM14,2014-05-20 03:00,20,149.6875,149.75,149.6563,149.6875,585
UDM14,2014-05-20 03:30,20,149.625,149.8438,149.625,149.8125,938
UDM14,2014-05-20 04:00,20,149.8125,149.8125,149.7813,149.7813,61
UDM14,2014-05-20 04:30,20,149.7813,149.7813,149.7188,149.75,263
UDM14,2014-05-20 05:00,20,149.7188,149.7813,149.6875,149.75,265
UDM14,2014-05-20 05:30,20,149.7813,149.875,149.7188,149.7813,912
UDM14,2014-05-20 06:00,20,149.7813,149.7813,149.5938,149.6563,1097
UDM14,2014-05-20 06:30,20,149.6563,149.7188,149.5625,149.5938,1017
UDM14,2014-05-20 07:00,20,149.5625,149.5938,149.3125,149.4375,1690
UDM14,2014-05-20 07:30,20,149.4375,149.625,149.1875,149.2813,3914
UDM14,2014-05-20 08:00,20,149.3125,149.4063,149.1875,149.3438,1795
UDM14,2014-05-20 08:30,20,149.3438,149.8438,149.3438,149.8125,6463
UDM14,2014-05-20 09:00,20,149.8125,149.8438,149.5938,149.75,2459
UDM14,2014-05-20 09:30,20,149.75,149.7813,149.5,149.625,2777
UDM14,2014-05-20 10:00,20,149.625,149.7813,149.5938,149.6875,1404
UDM14,2014-05-20 10:30,20,149.6875,149.8125,149.625,149.75,2067
UDM14,2014-05-20 11:00,20,149.75,150,149.75,149.9375,3084
UDM14,2014-05-20 11:30,20,149.9063,150.0938,149.7813,149.8125,2009
UDM14,2014-05-20 12:00,20,149.8438,150.4375,149.8438,150.0313,4843
UDM14,2014-05-20 12:30,20,150.0313,150.3125,150.0313,150.1563,2432
UDM14,2014-05-20 13:00,20,150.1563,150.1563,149.8125,149.8125,3424
UDM14,2014-05-20 13:30,20,149.8125,150.0313,149.7813,149.9063,3789
UDM14,2014-05-20 14:00,20,149.9063,149.9063,149.7188,149.7813,3063
UDM14,2014-05-20 14:30,20,149.7813,149.8125,149.7188,149.75,2132
UDM14,2014-05-20 15:00,20,149.75,149.8125,149.6875,149.75,1178
UDM14,2014-05-20 15:30,20,149.75,149.75,149.5625,149.625,2519
UDM14,2014-05-20 17:00,21,149.6563,149.75,149.6563,149.6875,90
UDM14,2014-05-20 17:30,21,149.7188,149.7188,149.6563,149.6875,34
UDM14,2014-05-20 18:00,21,149.7188,149.8438,149.7188,149.8125,42
UDM14,2014-05-20 18:30,21,149.8438,149.8438,149.7188,149.7188,184
UDM14,2014-05-20 19:00,21,149.7188,149.7188,149.625,149.625,126
UDM14,2014-05-20 19:30,21,149.625,149.6563,149.5938,149.6563,145
UDM14,2014-05-20 20:00,21,149.6875,149.6875,149.6563,149.6875,77
UDM14,2014-05-20 20:30,21,149.6875,149.6875,149.5625,149.5938,78
UDM14,2014-05-20 21:00,21,149.625,149.625,149.5313,149.5625,115
UDM14,2014-05-20 21:30,21,149.5625,149.625,149.5,149.625,92
UDM14,2014-05-20 22:00,21,149.6563,149.6563,149.625,149.625,18
UDM14,2014-05-20 22:30,21,149.625,149.6875,149.5938,149.6875,33
UDM14,2014-05-20 23:00,21,149.6563,149.6563,149.5938,149.625,42
UDM14,2014-05-21 00:00,21,149.625,149.625,149.625,149.625,26
UDM14,2014-05-21 00:30,21,149.625,149.625,149.5938,149.5938,77
UDM14,2014-05-21 01:00,21,149.625,149.7188,149.5938,149.5938,510
UDM14,2014-05-21 01:30,21,149.5938,149.7188,149.5938,149.625,858
UDM14,2014-05-21 02:00,21,149.6563,149.75,149.625,149.6563,696
UDM14,2014-05-21 02:30,21,149.6563,149.7188,149.4063,149.5,689
UDM14,2014-05-21 03:00,21,149.5,149.5,149.4375,149.4688,257
UDM14,2014-05-21 03:30,21,149.4375,149.4375,149.2188,149.2188,1286
UDM14,2014-05-21 04:00,21,149.25,149.3125,149.25,149.2813,383
UDM14,2014-05-21 04:30,21,149.2813,149.2813,149.0625,149.25,816
UDM14,2014-05-21 05:00,21,149.2188,149.2813,149.2188,149.2188,471
UDM14,2014-05-21 05:30,21,149.25,149.4375,149.2188,149.3438,839
UDM14,2014-05-21 06:00,21,149.3438,149.4063,149.2813,149.2813,490
UDM14,2014-05-21 06:30,21,149.25,149.375,149.2188,149.375,1062
UDM14,2014-05-21 07:00,21,149.3438,149.4375,149.0938,149.0938,1463
UDM14,2014-05-21 07:30,21,149.0938,149.2188,148.6563,148.8125,7570
UDM14,2014-05-21 08:00,21,148.8125,149.0313,148.7813,148.8438,4047
UDM14,2014-05-21 08:30,21,148.8438,148.9375,148.7188,148.7813,2948
UDM14,2014-05-21 09:00,21,148.7813,149.0938,148.6875,149.0313,6931
UDM14,2014-05-21 09:30,21,149.0313,149.0625,148.8125,148.9375,2302
UDM14,2014-05-21 10:00,21,148.9375,148.9375,148.7188,148.9375,2796
UDM14,2014-05-21 10:30,21,148.9063,149.0625,148.9063,148.9688,2626
UDM14,2014-05-21 11:00,21,148.9688,149.0313,148.9063,149,1777
UDM14,2014-05-21 11:30,21,149,149.0625,148.9688,148.9688,873
UDM14,2014-05-21 12:00,21,148.9375,149,148.7813,148.9375,1814
UDM14,2014-05-21 12:30,21,148.9688,148.9688,148.7188,148.7188,1702
UDM14,2014-05-21 13:00,21,148.75,148.9688,148.4063,148.875,5903
UDM14,2014-05-21 13:30,21,148.8438,149.0313,148.8125,148.875,6076
UDM14,2014-05-21 14:00,21,148.875,148.9063,148.7188,148.8438,4546
UDM14,2014-05-21 14:30,21,148.8438,148.9688,148.7813,148.9063,1657
UDM14,2014-05-21 15:00,21,148.9063,148.9688,148.875,148.9063,885
UDM14,2014-05-21 15:30,21,148.875,149,148.8438,148.9688,1004
UDM14,2014-05-21 17:00,22,148.9375,148.9375,148.9375,148.9375,6
UDM14,2014-05-21 17:30,22,148.9063,148.9063,148.9063,148.9063,7
UDM14,2014-05-21 18:00,22,148.875,148.9375,148.875,148.9375,8
UDM14,2014-05-21 18:30,22,148.9063,148.9375,148.9063,148.9375,57
UDM14,2014-05-21 19:00,22,148.9063,148.9688,148.9063,148.9688,29
UDM14,2014-05-21 19:30,22,148.9688,149,148.9688,148.9688,86
UDM14,2014-05-21 20:00,22,148.9688,149.0625,148.9688,149,57
UDM14,2014-05-21 20:30,22,149,149,148.75,148.8125,501
UDM14,2014-05-21 21:00,22,148.8125,148.8125,148.6563,148.6563,126
UDM14,2014-05-21 21:30,22,148.6563,148.6563,148.5313,148.5938,73
UDM14,2014-05-21 22:00,22,148.5938,148.6563,148.5625,148.5938,157
UDM14,2014-05-21 22:30,22,148.5625,148.5625,148.375,148.375,315
UDM14,2014-05-21 23:00,22,148.4063,148.4063,148.3125,148.4063,173
UDM14,2014-05-21 23:30,22,148.375,148.375,148.1875,148.2188,337
UDM14,2014-05-22 00:00,22,148.2188,148.2188,148.125,148.2188,197
UDM14,2014-05-22 00:30,22,148.2188,148.2188,148.0938,148.125,257
UDM14,2014-05-22 01:00,22,148.1563,148.375,148.1563,148.3438,385
UDM14,2014-05-22 01:30,22,148.3125,148.3438,148.2188,148.3125,287
UDM14,2014-05-22 02:00,22,148.3438,148.6875,148.3125,148.5938,940
UDM14,2014-05-22 02:30,22,148.625,148.625,148.5,148.5938,312
UDM14,2014-05-22 03:00,22,148.5625,148.5938,148.5313,148.5625,181
UDM14,2014-05-22 03:30,22,148.5625,148.5625,148.4688,148.5,575
UDM14,2014-05-22 04:00,22,148.5313,148.6875,148.5313,148.5938,770
UDM14,2014-05-22 04:30,22,148.5938,148.6875,148.5938,148.625,396
UDM14,2014-05-22 05:00,22,148.6563,148.7188,148.6563,148.7188,890
UDM14,2014-05-22 05:30,22,148.6875,149,148.6875,149,1012
UDM14,2014-05-22 06:00,22,149.0313,149.0938,148.9375,149,1108
UDM14,2014-05-22 06:30,22,149,149,148.8438,148.8438,2741
UDM14,2014-05-22 07:00,22,148.8438,148.875,148.5625,148.75,2473
UDM14,2014-05-22 07:30,22,148.75,149.1563,148.75,148.9688,4149
UDM14,2014-05-22 08:00,22,148.9375,149.0625,148.6875,148.875,4381
UDM14,2014-05-22 08:30,22,148.875,149.0313,148.8438,148.9375,2395
UDM14,2014-05-22 09:00,22,148.9375,149.0938,148.8125,148.9063,4081
UDM14,2014-05-22 09:30,22,148.875,148.9063,148.5938,148.875,3815
UDM14,2014-05-22 10:00,22,148.875,148.875,148.6563,148.75,2246
UDM14,2014-05-22 10:30,22,148.75,148.8438,148.6563,148.7813,2099
UDM14,2014-05-22 11:00,22,148.7813,148.7813,148.5313,148.5625,3397
UDM14,2014-05-22 11:30,22,148.5625,148.5938,148.4375,148.4688,2709
UDM14,2014-05-22 12:00,22,148.5,148.5625,148.3125,148.4063,2416
UDM14,2014-05-22 12:30,22,148.4063,148.4688,148.2813,148.3125,1582
UDM14,2014-05-22 13:00,22,148.3125,148.4063,148.3125,148.3438,2584
UDM14,2014-05-22 13:30,22,148.3125,148.5938,148.3125,148.5625,2652
UDM14,2014-05-22 14:00,22,148.5625,148.5938,148.4063,148.5313,2600
UDM14,2014-05-22 14:30,22,148.5313,148.75,148.5,148.75,3866
UDM14,2014-05-22 15:00,22,148.6875,148.8125,148.625,148.6563,2075
UDM14,2014-05-22 15:30,22,148.6563,148.7188,148.5625,148.5625,893
UDM14,2014-05-22 17:00,23,148.5938,148.6563,148.5625,148.625,12
UDM14,2014-05-22 17:30,23,148.6563,148.6563,148.6563,148.6563,2
UDM14,2014-05-22 18:00,23,148.6875,148.6875,148.6875,148.6875,35
UDM14,2014-05-22 18:30,23,148.6875,148.6875,148.625,148.625,133
UDM14,2014-05-22 19:00,23,148.625,148.6875,148.5938,148.6875,50
UDM14,2014-05-22 19:30,23,148.7188,148.8125,148.7188,148.75,125
UDM14,2014-05-22 20:00,23,148.7813,148.7813,148.75,148.75,67
UDM14,2014-05-22 20:30,23,148.7188,148.7188,148.6875,148.7188,104
UDM14,2014-05-22 21:00,23,148.7188,148.7188,148.7188,148.7188,27
UDM14,2014-05-22 21:30,23,148.75,148.8125,148.7188,148.8125,60
UDM14,2014-05-22 22:00,23,148.7813,148.7813,148.7813,148.7813,78
UDM14,2014-05-22 22:30,23,148.8125,148.8438,148.7813,148.8125,43
UDM14,2014-05-23 00:00,23,148.8125,148.8438,148.8125,148.8438,123
UDM14,2014-05-23 00:30,23,148.8438,148.875,148.8125,148.8438,64
UDM14,2014-05-23 01:00,23,148.8125,148.9063,148.8125,148.875,119
UDM14,2014-05-23 01:30,23,148.875,148.9688,148.875,148.9688,185
UDM14,2014-05-23 02:00,23,148.9063,148.9688,148.8125,148.9688,285
UDM14,2014-05-23 02:30,23,148.9688,149.0313,148.875,149.0313,561
UDM14,2014-05-23 03:00,23,149,149.0313,148.9375,148.9375,357
UDM14,2014-05-23 03:30,23,148.9063,148.9375,148.875,148.9375,577
UDM14,2014-05-23 04:00,23,148.9688,149.0313,148.9688,149.0313,155
UDM14,2014-05-23 04:30,23,149.0313,149.0625,148.9688,149,381
UDM14,2014-05-23 05:00,23,148.9688,149,148.8438,148.9063,1333
UDM14,2014-05-23 05:30,23,148.9063,148.9063,148.875,148.875,150
UDM14,2014-05-23 06:00,23,148.9063,149,148.875,148.9688,374
UDM14,2014-05-23 06:30,23,148.9688,148.9688,148.875,148.9375,1188
UDM14,2014-05-23 07:00,23,148.9375,149.0625,148.9063,149.0313,1461
UDM14,2014-05-23 07:30,23,149.0625,149.2813,149,149.2813,2433
UDM14,2014-05-23 08:00,23,149.3125,149.4375,149.1563,149.2188,2033
UDM14,2014-05-23 08:30,23,149.25,149.375,149.1563,149.3438,1197
UDM14,2014-05-23 09:00,23,149.3125,149.4063,149.1875,149.375,2230
UDM14,2014-05-23 09:30,23,149.375,149.7188,149.375,149.6875,2768
UDM14,2014-05-23 10:00,23,149.6875,149.6875,149.4688,149.5625,1826
UDM14,2014-05-23 10:30,23,149.5625,149.5625,149.4063,149.4375,842
UDM14,2014-05-23 11:00,23,149.4063,149.4063,149.3125,149.3438,1785
UDM14,2014-05-23 11:30,23,149.3125,149.375,149.25,149.3438,1921
UDM14,2014-05-23 12:00,23,149.3438,149.375,149.2813,149.3438,1102
UDM14,2014-05-23 12:30,23,149.3438,149.4375,149.3125,149.4375,652
UDM14,2014-05-23 13:00,23,149.4688,149.5313,149.4063,149.4375,699
UDM14,2014-05-23 13:30,23,149.4375,149.4688,149.375,149.375,151
UDM14,2014-05-23 14:00,23,149.375,149.375,149.3125,149.3438,287
UDM14,2014-05-23 14:30,23,149.3438,149.4688,149.3438,149.4063,131
UDM14,2014-05-23 15:00,23,149.4375,149.5,149.4375,149.4375,83
UDM14,2014-05-25 17:00,27,149.3438,149.4063,149.2813,149.375,23
UDM14,2014-05-25 17:30,27,149.3125,149.3125,149.3125,149.3125,11
UDM14,2014-05-25 18:00,27,149.2813,149.3125,149.2813,149.3125,11
UDM14,2014-05-25 18:30,27,149.3125,149.3438,149.3125,149.3438,8
UDM14,2014-05-25 19:00,27,149.375,149.375,149.375,149.375,1
UDM14,2014-05-25 19:30,27,149.375,149.4063,149.375,149.375,52
UDM14,2014-05-25 20:00,27,149.375,149.375,149.375,149.375,6
UDM14,2014-05-25 20:30,27,149.4063,149.4063,149.4063,149.4063,2
UDM14,2014-05-25 21:30,27,149.4375,149.4375,149.4375,149.4375,17
UDM14,2014-05-25 22:00,27,149.4063,149.4375,149.3125,149.3125,275
UDM14,2014-05-25 22:30,27,149.3438,149.375,149.3125,149.3438,62
UDM14,2014-05-26 00:30,27,149.375,149.4688,149.375,149.4688,32
UDM14,2014-05-26 01:00,27,149.4688,149.4688,149.375,149.4063,52
UDM14,2014-05-26 01:30,27,149.4063,149.4375,149.375,149.4063,23
UDM14,2014-05-26 02:00,27,149.4063,149.4063,149.3125,149.3438,15
UDM14,2014-05-26 02:30,27,149.2813,149.3125,149.1875,149.1875,41
UDM14,2014-05-26 03:00,27,149.2188,149.25,149.1563,149.2188,136
UDM14,2014-05-26 03:30,27,149.1875,149.1875,149.125,149.1563,38
UDM14,2014-05-26 04:00,27,149.1563,149.1563,149.1563,149.1563,8
UDM14,2014-05-26 04:30,27,149.1563,149.25,149.1563,149.2188,47
UDM14,2014-05-26 05:00,27,149.2188,149.25,149.2188,149.2188,21
UDM14,2014-05-26 05:30,27,149.25,149.25,149.25,149.25,3
UDM14,2014-05-26 06:00,27,149.2813,149.3125,149.2813,149.3125,22
UDM14,2014-05-26 06:30,27,149.3438,149.4375,149.3438,149.4063,25
UDM14,2014-05-26 07:00,27,149.4375,149.4688,149.375,149.375,49
UDM14,2014-05-26 07:30,27,149.375,149.375,149.3438,149.3438,8
UDM14,2014-05-26 08:00,27,149.375,149.375,149.3438,149.375,12
UDM14,2014-05-26 08:30,27,149.4063,149.4063,149.4063,149.4063,3
UDM14,2014-05-26 09:00,27,149.4063,149.4375,149.375,149.375,58
UDM14,2014-05-26 09:30,27,149.375,149.4375,149.3438,149.3438,107
UDM14,2014-05-26 10:00,27,149.3125,149.3125,149.2813,149.2813,29
UDM14,2014-05-26 10:30,27,149.2813,149.2813,149.25,149.25,29
UDM14,2014-05-26 11:00,27,149.25,149.3438,149.25,149.3125,83
UDM14,2014-05-26 11:30,27,149.3125,149.375,149.2813,149.375,74
UDM14,2014-05-26 17:00,27,149.2813,149.2813,149.2813,149.2813,10
UDM14,2014-05-26 17:30,27,149.25,149.25,149.25,149.25,1
UDM14,2014-05-26 18:00,27,149.25,149.2813,149.25,149.2813,4
UDM14,2014-05-26 18:30,27,149.2813,149.2813,149.25,149.2813,52
UDM14,2014-05-26 19:00,27,149.3125,149.3125,149.25,149.25,63
UDM14,2014-05-26 19:30,27,149.2188,149.2188,149.125,149.1563,92
UDM14,2014-05-26 20:00,27,149.125,149.2188,149.125,149.2188,145
UDM14,2014-05-26 20:30,27,149.25,149.375,149.25,149.3438,91
UDM14,2014-05-26 21:00,27,149.375,149.4063,149.25,149.2813,134
UDM14,2014-05-26 21:30,27,149.3125,149.375,149.3125,149.375,29
UDM14,2014-05-26 22:00,27,149.375,149.375,149.375,149.375,1
UDM14,2014-05-26 22:30,27,149.3438,149.375,149.3438,149.375,18
UDM14,2014-05-26 23:00,27,149.3438,149.3438,149.3125,149.3125,6
UDM14,2014-05-26 23:30,27,149.2813,149.2813,149.2188,149.2188,59
UDM14,2014-05-27 00:00,27,149.2188,149.2813,149.2188,149.2813,38
UDM14,2014-05-27 00:30,27,149.2813,149.3438,149.25,149.3438,35
UDM14,2014-05-27 01:00,27,149.3438,149.3438,149.2188,149.3438,133
UDM14,2014-05-27 01:30,27,149.3125,149.375,149.2813,149.3438,110
UDM14,2014-05-27 02:00,27,149.3438,149.4063,149.3438,149.4063,539
UDM14,2014-05-27 02:30,27,149.4063,149.5938,149.4063,149.5625,784
UDM14,2014-05-27 03:00,27,149.5938,149.625,149.4688,149.5,623
UDM14,2014-05-27 03:30,27,149.5,149.5,149.3125,149.3125,382
UDM14,2014-05-27 04:00,27,149.3125,149.3438,149.25,149.3125,245
UDM14,2014-05-27 04:30,27,149.3125,149.375,149.2813,149.3125,168
UDM14,2014-05-27 05:00,27,149.2813,149.375,149.2813,149.3438,161
UDM14,2014-05-27 05:30,27,149.3438,149.6563,149.3438,149.5313,762
UDM14,2014-05-27 06:00,27,149.5625,149.6563,149.5,149.625,608
UDM14,2014-05-27 06:30,27,149.625,149.625,149.5,149.5,450
UDM14,2014-05-27 07:00,27,149.5,149.5938,149.3438,149.4063,1402
UDM14,2014-05-27 07:30,27,149.4375,149.75,149.2188,149.7188,4464
UDM14,2014-05-27 08:00,27,149.7188,149.8438,149.625,149.6563,2738
UDM14,2014-05-27 08:30,27,149.6563,149.75,149.2813,149.3438,3609
UDM14,2014-05-27 09:00,27,149.3438,149.4375,149.125,149.1563,3952
UDM14,2014-05-27 09:30,27,149.125,149.5313,149.0938,149.5,3268
UDM14,2014-05-27 10:00,27,149.5,149.875,149.4688,149.875,4177
UDM14,2014-05-27 10:30,27,149.8438,149.8438,149.5313,149.5625,1905
UDM14,2014-05-27 11:00,27,149.5625,149.7188,149.5625,149.6563,1024
UDM14,2014-05-27 11:30,27,149.6563,149.6875,149.5938,149.625,645
UDM14,2014-05-27 12:00,27,149.625,149.7813,149.5938,149.7188,1162
UDM14,2014-05-27 12:30,27,149.7188,149.9688,149.7188,149.9375,1520
UDM14,2014-05-27 13:00,27,149.9688,150.1563,149.8438,150.0938,3288
UDM14,2014-05-27 13:30,27,150.0938,150.3125,150.0625,150.1875,6447
UDM14,2014-05-27 14:00,27,150.1875,150.25,150,150.1563,3638
UDM14,2014-05-27 14:30,27,150.1563,150.375,150.0938,150.3125,2942
UDM14,2014-05-27 15:00,27,150.3438,150.3438,150.2188,150.2188,705
UDM14,2014-05-27 15:30,27,150.25,150.2813,150.1563,150.2813,518
UDM14,2014-05-27 17:00,28,150.25,150.2813,150.1563,150.1563,22
UDM14,2014-05-27 17:30,28,150.1875,150.25,150.1875,150.25,98
UDM14,2014-05-27 18:30,28,150.2188,150.2813,150.2188,150.2813,71
UDM14,2014-05-27 19:00,28,150.3125,150.375,150.3125,150.375,80
UDM14,2014-05-27 19:30,28,150.375,150.4375,150.3438,150.3438,140
UDM14,2014-05-27 20:00,28,150.375,150.5313,150.375,150.5313,108
UDM14,2014-05-27 20:30,28,150.5313,150.5313,150.4375,150.4688,74
UDM14,2014-05-27 21:00,28,150.5,150.6875,150.4688,150.6563,151
UDM14,2014-05-27 21:30,28,150.6563,150.6563,150.5938,150.5938,67
UDM14,2014-05-27 22:00,28,150.5938,150.5938,150.5625,150.5625,29
UDM14,2014-05-27 22:30,28,150.5313,150.5313,150.5313,150.5313,2
UDM14,2014-05-27 23:00,28,150.5313,150.5625,150.5,150.5,30
UDM14,2014-05-27 23:30,28,150.5,150.5625,150.5,150.5313,37
UDM14,2014-05-28 00:00,28,150.5625,150.5625,150.5625,150.5625,16
UDM14,2014-05-28 00:30,28,150.5625,150.5938,150.5625,150.5625,14
UDM14,2014-05-28 01:00,28,150.5625,150.5625,150.4375,150.5,411
UDM14,2014-05-28 01:30,28,150.4688,150.625,150.4688,150.625,278
UDM14,2014-05-28 02:00,28,150.5938,150.8125,150.5938,150.7813,1520
UDM14,2014-05-28 02:30,28,150.8125,150.8125,150.6563,150.75,502
UDM14,2014-05-28 03:00,28,150.75,150.8438,150.7188,150.75,1137
UDM14,2014-05-28 03:30,28,150.75,150.7813,150.6563,150.6875,511
UDM14,2014-05-28 04:00,28,150.6875,150.6875,150.5,150.5,987
UDM14,2014-05-28 04:30,28,150.5,150.5625,150.4375,150.5,1091
UDM14,2014-05-28 05:00,28,150.5313,150.625,150.4375,150.4375,794
UDM14,2014-05-28 05:30,28,150.4063,150.5313,150.4063,150.5313,326
UDM14,2014-05-28 06:00,28,150.5313,150.5938,150.4688,150.5625,1249
UDM14,2014-05-28 06:30,28,150.5313,150.7813,150.5313,150.75,1408
UDM14,2014-05-28 07:00,28,150.7188,150.7813,150.625,150.7813,1910
UDM14,2014-05-28 07:30,28,150.7813,151.4688,150.7813,151.375,6270
UDM14,2014-05-28 08:00,28,151.375,151.5,151.0938,151.2188,8030
UDM14,2014-05-28 08:30,28,151.2188,151.4688,151.1875,151.3125,6305
UDM14,2014-05-28 09:00,28,151.3125,151.625,151.2813,151.5313,9812
UDM14,2014-05-28 09:30,28,151.5,152,151.5,151.9063,8034
UDM14,2014-05-28 10:00,28,151.9063,151.9063,151.6875,151.9063,4266
UDM14,2014-05-28 10:30,28,151.9063,152.0313,151.75,151.8125,3264
UDM14,2014-05-28 11:00,28,151.8125,151.9375,151.7813,151.9375,2380
UDM14,2014-05-28 11:30,28,151.9063,151.9063,151.75,151.8125,2933
UDM14,2014-05-28 12:00,28,151.7813,152.0313,151.75,151.9375,3900
UDM14,2014-05-28 12:30,28,151.9375,151.9375,151.8125,151.875,2835
UDM14,2014-05-28 13:00,28,151.9063,152.0625,151.875,151.9375,2523
UDM14,2014-05-28 13:30,28,151.9688,152.1563,151.9063,152.0938,7212
UDM14,2014-05-28 14:00,28,152.0938,152.125,151.875,152.125,5885
UDM14,2014-05-28 14:30,28,152.0938,152.125,152,152,2093
UDM14,2014-05-28 15:00,28,152.0313,152.0938,151.9375,151.9688,1352
UDM14,2014-05-28 15:30,28,151.9688,152.0313,151.875,151.9063,623
UDM14,2014-05-28 17:00,29,151.9063,151.9063,151.8438,151.8438,22
UDM14,2014-05-28 17:30,29,151.875,151.875,151.875,151.875,8
UDM14,2014-05-28 18:00,29,151.875,152,151.875,151.9688,63
UDM14,2014-05-28 18:30,29,151.9688,151.9688,151.8125,151.8438,310
UDM14,2014-05-28 19:00,29,151.8438,151.9063,151.8125,151.9063,78
UDM14,2014-05-28 19:30,29,151.9063,151.9063,151.875,151.875,71
UDM14,2014-05-28 20:00,29,151.875,151.9375,151.875,151.9375,65
UDM14,2014-05-28 20:30,29,151.9375,151.9375,151.875,151.9375,115
UDM14,2014-05-28 21:00,29,151.9375,151.9688,151.9063,151.9063,55
UDM14,2014-05-28 21:30,29,151.9688,151.9688,151.9063,151.9063,69
UDM14,2014-05-28 22:00,29,151.9063,151.9375,151.9063,151.9375,46
UDM14,2014-05-28 22:30,29,151.9375,152,151.9375,151.9375,149
UDM14,2014-05-28 23:00,29,151.9375,151.9688,151.9375,151.9688,26
UDM14,2014-05-28 23:30,29,152,152,151.9688,151.9688,56
UDM14,2014-05-29 00:00,29,151.9688,152.0313,151.9688,152.0313,44
UDM14,2014-05-29 00:30,29,152.0313,152.0313,151.9688,151.9688,61
UDM14,2014-05-29 01:00,29,152,152,151.875,151.875,314
UDM14,2014-05-29 01:30,29,151.875,151.9375,151.875,151.9063,171
UDM14,2014-05-29 02:00,29,151.875,152.1563,151.875,152.0625,637
UDM14,2014-05-29 02:30,29,152.0625,152.0938,151.9688,152.0313,473
UDM14,2014-05-29 03:00,29,152.0313,152.0625,151.9688,151.9688,150
UDM14,2014-05-29 03:30,29,151.9688,152.1563,151.9688,152.1563,395
UDM14,2014-05-29 04:00,29,152.1563,152.3438,152.1563,152.3125,486
UDM14,2014-05-29 04:30,29,152.3125,152.3125,152.25,152.2813,171
UDM14,2014-05-29 05:00,29,152.3125,152.3125,152.1563,152.1875,481
UDM14,2014-05-29 05:30,29,152.1875,152.1875,152.0313,152.0313,620
UDM14,2014-05-29 06:00,29,152.0313,152.0313,151.9063,151.9063,1045
UDM14,2014-05-29 06:30,29,151.9063,152.0625,151.9063,151.9688,1178
UDM14,2014-05-29 07:00,29,151.9375,152,151.8125,151.875,3862
UDM14,2014-05-29 07:30,29,151.9375,152.125,151.7188,151.9688,4275
UDM14,2014-05-29 08:00,29,151.9688,152.2188,151.9063,152.1875,3217
UDM14,2014-05-29 08:30,29,152.1875,152.3125,152.0313,152.125,3637
UDM14,2014-05-29 09:00,29,152.1563,152.4063,151.9375,152.1875,8652
UDM14,2014-05-29 09:30,29,152.2188,152.5938,152.2188,152.5625,4188
UDM14,2014-05-29 10:00,29,152.5313,152.5313,152.3438,152.4688,2433
UDM14,2014-05-29 10:30,29,152.4688,152.4688,152.2813,152.2813,2489
UDM14,2014-05-29 11:00,29,152.2813,152.2813,152.0938,152.1875,2895
UDM14,2014-05-29 11:30,29,152.1875,152.2813,152.1563,152.1875,1792
UDM14,2014-05-29 12:00,29,152.1875,152.2813,151.875,151.875,3532
UDM14,2014-05-29 12:30,29,151.8438,151.875,151.3438,151.4688,4886
UDM14,2014-05-29 13:00,29,151.4688,151.6875,151.4063,151.6875,2417
UDM14,2014-05-29 13:30,29,151.6875,151.875,151.6563,151.6875,2749
UDM14,2014-05-29 14:00,29,151.6563,151.6875,151.5,151.5625,2040
UDM14,2014-05-29 14:30,29,151.5625,151.5625,151.25,151.3125,2257
UDM14,2014-05-29 15:00,29,151.2813,151.2813,151.125,151.125,811
UDM14,2014-05-29 15:30,29,151.125,151.1563,151,151.1563,622
UDM14,2014-05-29 17:00,30,151.1875,151.25,151.1875,151.25,10
UDM14,2014-05-29 18:30,30,151.1563,151.1875,151.1563,151.1875,2
UDM14,2014-05-29 19:00,30,151.1875,151.3438,151.1875,151.3125,128
UDM14,2014-05-29 19:30,30,151.25,151.25,151.1563,151.1563,12
UDM14,2014-05-29 20:00,30,151.1563,151.1875,151.125,151.1875,61
UDM14,2014-05-29 20:30,30,151.1875,151.2188,151.1875,151.1875,42
UDM14,2014-05-29 21:00,30,151.1563,151.1563,151.0938,151.125,26
UDM14,2014-05-29 21:30,30,151.1563,151.1563,151.125,151.125,10
UDM14,2014-05-29 22:00,30,151.1875,151.1875,151.1875,151.1875,78
UDM14,2014-05-29 22:30,30,151.1875,151.2188,151.0625,151.0625,115
UDM14,2014-05-29 23:00,30,151.0313,151.0313,150.9688,150.9688,121
UDM14,2014-05-29 23:30,30,151,151.0625,151,151.0625,51
UDM14,2014-05-30 00:00,30,151.0313,151.0938,151.0313,151.0938,23
UDM14,2014-05-30 00:30,30,151.0938,151.125,151.0938,151.125,95
UDM14,2014-05-30 01:00,30,151.125,151.1875,151.125,151.125,155
UDM14,2014-05-30 01:30,30,151.1563,151.25,151.0313,151.1563,298
UDM14,2014-05-30 02:00,30,151.2188,151.2188,151.125,151.1875,170
UDM14,2014-05-30 02:30,30,151.125,151.1563,151.0938,151.0938,43
UDM14,2014-05-30 03:00,30,151.0313,151.0313,150.875,150.9688,285
UDM14,2014-05-30 03:30,30,151.0313,151.1563,151,151,97
UDM14,2014-05-30 04:00,30,150.9688,151.1875,150.9688,151.1875,122
UDM14,2014-05-30 04:30,30,151.2188,151.3438,151.1563,151.1563,281
UDM14,2014-05-30 05:00,30,151.0938,151.125,151.0938,151.125,9
UDM14,2014-05-30 05:30,30,151.2188,151.2188,151.0313,151.0313,21
UDM14,2014-05-30 06:00,30,151.0625,151.0938,151.0313,151.0625,81
UDM14,2014-05-30 06:30,30,151.0625,151.3125,151.0625,151.3125,148
UDM14,2014-05-30 07:00,30,151.2813,151.4375,151.2813,151.375,358
UDM14,2014-05-30 07:30,30,151.4063,151.6875,151.3125,151.375,424
UDM14,2014-05-30 08:00,30,151.3438,151.4688,150.9688,150.9688,744
UDM14,2014-05-30 08:30,30,150.9688,151.125,150.8125,151,402
UDM14,2014-05-30 09:00,30,151,151.25,150.9063,151.2188,403
UDM14,2014-05-30 09:30,30,151.25,151.4063,151.1563,151.375,181
UDM14,2014-05-30 10:00,30,151.3438,151.5625,151.2188,151.3438,381
UDM14,2014-05-30 10:30,30,151.2813,151.3438,151.25,151.3125,67
UDM14,2014-05-30 11:00,30,151.3125,151.3125,151.25,151.2813,116
UDM14,2014-05-30 11:30,30,151.375,151.375,151.3125,151.3125,66
UDM14,2014-05-30 12:00,30,151.4063,151.5313,151.375,151.5,20
UDM14,2014-05-30 12:30,30,151.5313,151.5313,151.4063,151.4063,105
UDM14,2014-05-30 13:00,30,151.4375,151.5,151.375,151.4688,180
UDM14,2014-05-30 13:30,30,151.4688,151.5625,151.375,151.4688,504
UDM14,2014-05-30 14:00,30,151.4688,151.5625,151.0938,151.1563,1280
UDM14,2014-05-30 14:30,30,151.125,151.1875,151.125,151.1563,136
UDM14,2014-05-30 15:00,30,151.1563,151.2188,151.1563,151.1875,34
UDM14,2014-05-30 15:30,30,151.1563,151.1563,151.0625,151.1563,24
UDM14,2014-06-01 19:00,2,151.0313,151.0313,150.8438,150.8438,41
UDM14,2014-06-01 20:30,2,151.0625,151.0625,151.0625,151.0625,14
UDM14,2014-06-01 21:00,2,151,151,151,151,17
UDM14,2014-06-01 22:30,2,151.0625,151.0625,151.0625,151.0625,20
UDM14,2014-06-02 01:30,2,151,151.0625,151,151.0313,11
UDM14,2014-06-02 02:00,2,151.0625,151.1875,151.0625,151.1563,166
UDM14,2014-06-02 02:30,2,151.0938,151.0938,151.0938,151.0938,40
UDM14,2014-06-02 03:00,2,151.2188,151.2188,151.2188,151.2188,48
UDM14,2014-06-02 03:30,2,151.1875,151.1875,151.1875,151.1875,9
UDM14,2014-06-02 04:00,2,151.125,151.125,151.125,151.125,28
UDM14,2014-06-02 05:30,2,150.9688,150.9688,150.7813,150.7813,156
UDM14,2014-06-02 06:00,2,150.8438,150.8438,150.8125,150.8438,20
UDM14,2014-06-02 06:30,2,150.8438,150.9688,150.8438,150.8438,141
UDM14,2014-06-02 07:00,2,150.875,150.9063,150.625,150.75,91
UDM14,2014-06-02 07:30,2,150.625,150.625,150.5,150.5313,23
UDM14,2014-06-02 08:00,2,150.5,150.5,150.125,150.2188,266
UDM14,2014-06-02 08:30,2,150.2813,150.5,150.25,150.4375,183
UDM14,2014-06-02 09:00,2,150.7188,150.9688,150.5313,150.5313,368
UDM14,2014-06-02 09:30,2,150.4688,150.4688,150.1563,150.25,91
UDM14,2014-06-02 10:00,2,150.4375,150.5,150.0313,150.1875,126
UDM14,2014-06-02 10:30,2,150.2188,150.25,149.625,150,142
UDM14,2014-06-02 11:00,2,149.875,149.9063,149.75,149.9063,31
UDM14,2014-06-02 11:30,2,149.8125,149.875,149.8125,149.875,15
UDM14,2014-06-02 12:00,2,149.9375,150,149.875,149.875,27
UDM14,2014-06-02 12:30,2,149.875,149.9063,149.75,149.7813,37
UDM14,2014-06-02 13:00,2,149.7813,149.7813,149.7188,149.7188,2
UDM14,2014-06-02 13:30,2,149.75,149.9688,149.7188,149.9375,41
UDM14,2014-06-02 14:00,2,149.9375,150.125,149.9063,149.9375,187
UDM14,2014-06-02 14:30,2,149.9375,150.1875,149.9375,150.1875,44
UDM14,2014-06-02 15:00,2,150.1563,150.1563,150.1563,150.1563,22
UDM14,2014-06-02 15:30,2,150.125,150.1875,150.125,150.125,64
UDM14,2014-06-02 17:30,3,150.0625,150.0625,150.0625,150.0625,2
UDM14,2014-06-02 18:30,3,150.0625,150.125,150.0625,150.0938,38
UDM14,2014-06-02 19:00,3,150.125,150.3125,150.125,150.3125,30
UDM14,2014-06-02 19:30,3,150.2813,150.3125,150.2813,150.3125,2
UDM14,2014-06-02 20:30,3,150.2188,150.2188,150.2188,150.2188,5
UDM14,2014-06-03 01:30,3,150.2813,150.2813,150.1563,150.2188,16
UDM14,2014-06-03 02:30,3,150,150,150,150,6
UDM14,2014-06-03 03:00,3,149.9688,149.9688,149.8125,149.8125,6
UDM14,2014-06-03 04:00,3,149.7188,149.7188,149.4688,149.5,108
UDM14,2014-06-03 04:30,3,149.5313,149.5313,149.4375,149.4688,67
UDM14,2014-06-03 05:00,3,149.4688,149.4688,149.3438,149.375,50
UDM14,2014-06-03 05:30,3,149.375,149.375,149.125,149.1563,66
UDM14,2014-06-03 06:00,3,149.0938,149.375,149.0313,149.3438,200
UDM14,2014-06-03 06:30,3,149.4063,149.5625,149.4063,149.5625,65
UDM14,2014-06-03 07:00,3,149.5625,149.75,149.5313,149.75,62
UDM14,2014-06-03 07:30,3,149.75,149.7813,149.5313,149.5313,56
UDM14,2014-06-03 08:00,3,149.5,149.5625,149.4688,149.4688,20
UDM14,2014-06-03 08:30,3,149.4688,149.5625,149.3438,149.375,94
UDM14,2014-06-03 09:00,3,149.3125,149.3438,149.2188,149.25,99
UDM14,2014-06-03 09:30,3,149.2188,149.4063,149.125,149.3438,73
UDM14,2014-06-03 10:00,3,149.3438,149.3438,149.2813,149.2813,30
UDM14,2014-06-03 10:30,3,149.25,149.5313,149.25,149.5313,28
UDM14,2014-06-03 11:00,3,149.4688,149.5313,149.3438,149.4375,166
UDM14,2014-06-03 11:30,3,149.4375,149.4375,149.3438,149.3438,8
UDM14,2014-06-03 12:00,3,149.25,149.25,149.0625,149.0938,70
UDM14,2014-06-03 12:30,3,149.0313,149.0313,148.7813,148.7813,38
UDM14,2014-06-03 13:00,3,148.7813,148.7813,148.6563,148.6563,100
UDM14,2014-06-03 13:30,3,148.4688,148.6563,148.4375,148.5313,100
UDM14,2014-06-03 14:00,3,148.5,148.7188,148.5,148.5625,50
UDM14,2014-06-03 14:30,3,148.5938,148.5938,148.3438,148.4063,57
UDM14,2014-06-03 15:00,3,148.4063,148.4375,148.375,148.375,35
UDM14,2014-06-03 15:30,3,148.3438,148.4063,148.3125,148.3438,148
UDM14,2014-06-03 17:30,4,148.5,148.5,148.5,148.5,2
UDM14,2014-06-03 20:00,4,148.5938,148.5938,148.5938,148.5938,1
UDM14,2014-06-03 20:30,4,148.5313,148.5313,148.5313,148.5313,2
UDM14,2014-06-03 22:30,4,148.4375,148.4375,148.4375,148.4375,5
UDM14,2014-06-04 00:00,4,148.4688,148.4688,148.4688,148.4688,9
UDM14,2014-06-04 01:00,4,148.5313,148.5938,148.5313,148.5938,13
UDM14,2014-06-04 01:30,4,148.5938,148.5938,148.5938,148.5938,4
UDM14,2014-06-04 02:00,4,148.5938,148.8125,148.5625,148.8125,70
UDM14,2014-06-04 02:30,4,148.875,148.875,148.875,148.875,15
UDM14,2014-06-04 04:00,4,148.7813,148.7813,148.7188,148.7188,11
UDM14,2014-06-04 05:30,4,148.6875,148.75,148.6875,148.6875,23
UDM14,2014-06-04 06:00,4,148.5938,148.6875,148.5,148.5,16
UDM14,2014-06-04 06:30,4,148.5,148.5313,148.4063,148.5313,114
UDM14,2014-06-04 07:00,4,148.4063,149.125,148.4063,149.0625,105
UDM14,2014-06-04 07:30,4,148.9688,149.0938,148.9375,148.9688,29
UDM14,2014-06-04 08:00,4,148.8125,148.8438,148.7188,148.75,53
UDM14,2014-06-04 08:30,4,148.6563,148.6875,148.5938,148.6563,54
UDM14,2014-06-04 09:00,4,148.5625,148.625,148.25,148.4375,60
UDM14,2014-06-04 09:30,4,148.4063,148.4063,148.2188,148.2813,33
UDM14,2014-06-04 10:00,4,148.3125,148.3438,148.125,148.125,18
UDM14,2014-06-04 10:30,4,148.25,148.25,148.1563,148.25,25
UDM14,2014-06-04 11:00,4,148.3438,148.5,148.3438,148.5,5
UDM14,2014-06-04 11:30,4,148.4688,148.4688,148.375,148.375,4
UDM14,2014-06-04 12:00,4,148.25,148.25,148.1875,148.2188,16
UDM14,2014-06-04 12:30,4,148.1563,148.1563,148.0625,148.0625,37
UDM14,2014-06-04 13:00,4,148.0625,148.0938,148.0313,148.0938,10
UDM14,2014-06-04 13:30,4,148.25,148.3125,148.1875,148.3125,37
UDM14,2014-06-04 14:00,4,148.3125,148.375,148.25,148.25,12
UDM14,2014-06-04 14:30,4,148.3125,148.3125,148.3125,148.3125,1
UDM14,2014-06-04 15:30,4,148.3125,148.3125,148.3125,148.3125,4
UDM14,2014-06-04 17:00,5,148.2813,148.2813,148.2813,148.2813,2
UDM14,2014-06-04 18:00,5,148.4375,148.4375,148.4375,148.4375,7
UDM14,2014-06-04 19:00,5,148.5625,148.5938,148.5625,148.5938,2
UDM14,2014-06-05 01:30,5,148.75,148.75,148.75,148.75,2
UDM14,2014-06-05 02:30,5,148.5938,148.7188,148.5938,148.6875,8
UDM14,2014-06-05 04:30,5,148.7188,148.7813,148.7188,148.7813,23
UDM14,2014-06-05 06:00,5,148.6875,148.6875,148.6875,148.6875,1
UDM14,2014-06-05 06:30,5,148.5938,148.75,148.4375,148.4375,8
UDM14,2014-06-05 07:00,5,148.2813,148.2813,147.9688,148.0625,8
UDM14,2014-06-05 07:30,5,148.125,148.125,147.2188,147.9375,296
UDM14,2014-06-05 08:00,5,147.875,147.9063,147.5938,147.5938,7
UDM14,2014-06-05 08:30,5,148.3438,148.3438,148.3438,148.3438,8
UDM14,2014-06-05 09:30,5,148.4063,148.4063,148.4063,148.4063,2
UDM14,2014-06-05 10:00,5,148.5313,148.5313,148.5313,148.5313,7
UDM14,2014-06-05 11:00,5,148.625,148.9063,148.625,148.9063,23
UDM14,2014-06-05 12:00,5,148.625,148.6563,148.625,148.6563,3
UDM14,2014-06-05 13:00,5,148.8125,148.8125,148.8125,148.8125,3
UDM14,2014-06-05 13:30,5,148.5313,148.5313,148.5313,148.5313,2
UDM14,2014-06-05 14:00,5,148.625,148.625,148.625,148.625,9
UDM14,2014-06-05 14:30,5,148.5,148.5313,148.5,148.5313,3
UDM14,2014-06-05 15:00,5,148.5313,148.5313,148.5313,148.5313,2
UDM14,2014-06-05 15:30,5,148.4375,148.4688,148.4375,148.4688,2
UDM14,2014-06-05 18:00,6,148.625,148.625,148.625,148.625,5
UDM14,2014-06-05 19:00,6,148.5625,148.5625,148.5625,148.5625,2
UDM14,2014-06-06 02:00,6,148.7188,148.7188,148.7188,148.7188,1
UDM14,2014-06-06 02:30,6,148.75,148.75,148.75,148.75,2
UDM14,2014-06-06 03:30,6,148.7813,148.7813,148.7813,148.7813,11
UDM14,2014-06-06 05:00,6,148.8438,148.8438,148.8438,148.8438,3
UDM14,2014-06-06 06:30,6,148.75,148.75,148.7188,148.75,6
UDM14,2014-06-06 07:00,6,148.625,148.625,148.2188,148.3438,8
UDM14,2014-06-06 07:30,6,148.25,149.5313,148.1875,149.25,143
UDM14,2014-06-06 08:00,6,149.25,149.25,149.0625,149.1563,45
UDM14,2014-06-06 08:30,6,149.2188,149.2188,148.9375,148.9375,31
UDM14,2014-06-06 09:00,6,149.25,149.3438,149.0938,149.0938,15
UDM14,2014-06-06 09:30,6,149.0313,149.0313,149.0313,149.0313,3
UDM14,2014-06-06 10:00,6,148.875,148.875,148.875,148.875,1
UDM14,2014-06-06 10:30,6,148.9063,148.9688,148.9063,148.9688,7
UDM14,2014-06-06 12:30,6,148.4063,148.4688,148.4063,148.4688,26
UDM14,2014-06-06 13:00,6,148.5313,148.5313,148.5313,148.5313,11
UDM14,2014-06-06 13:30,6,148.5,148.5313,148.5,148.5313,4
UDM14,2014-06-06 14:00,6,148.5625,148.5625,148.5625,148.5625,3
UDM14,2014-06-06 14:30,6,148.5313,148.5625,148.4063,148.4063,13
UDM14,2014-06-06 15:00,6,148.4063,148.4063,148.375,148.4063,7
UDM14,2014-06-06 15:30,6,148.4688,148.4688,148.4688,148.4688,6
UDM14,2014-06-08 18:00,9,148.4688,148.4688,148.4688,148.4688,1
UDM14,2014-06-08 20:30,9,148.375,148.5625,148.375,148.5625,7
UDM14,2014-06-08 21:30,9,148.3438,148.3438,148.3438,148.3438,4
UDM14,2014-06-09 03:00,9,148.625,148.625,148.625,148.625,2
UDM14,2014-06-09 03:30,9,148.5625,148.5625,148.5625,148.5625,2
UDM14,2014-06-09 04:00,9,148.5625,148.5625,148.5625,148.5625,11
UDM14,2014-06-09 04:30,9,148.4375,148.4375,148.4063,148.4063,9
UDM14,2014-06-09 05:00,9,148.25,148.25,148.25,148.25,1
UDM14,2014-06-09 07:00,9,148.25,148.5625,148.25,148.5625,10
UDM14,2014-06-09 07:30,9,148.625,148.625,148.5313,148.5313,5
UDM14,2014-06-09 08:00,9,148.3125,148.3125,148.1563,148.3125,30
UDM14,2014-06-09 08:30,9,148.2188,148.2188,148.1563,148.1563,16
UDM14,2014-06-09 09:00,9,148.2813,148.2813,148.0625,148.0625,41
UDM14,2014-06-09 09:30,9,148.0313,148.0313,148.0313,148.0313,2
UDM14,2014-06-09 11:00,9,148.3438,148.3438,148.3438,148.3438,10
UDM14,2014-06-09 12:00,9,148.375,148.375,148.375,148.375,18
UDM14,2014-06-09 13:30,9,148.2188,148.2188,148.2188,148.2188,10
UDM14,2014-06-09 14:00,9,148.2813,148.375,148.2188,148.375,46
UDM14,2014-06-09 14:30,9,148.3438,148.3438,148.2813,148.2813,8
UDM14,2014-06-09 15:00,9,148.3438,148.3438,148.3438,148.3438,3
UDM14,2014-06-09 20:30,10,148.625,148.625,148.625,148.625,2
UDM14,2014-06-09 21:00,10,148.5938,148.5938,148.5938,148.5938,2
UDM14,2014-06-09 23:00,10,148.7188,148.7188,148.6875,148.6875,4
UDM14,2014-06-10 03:30,10,148.2813,148.2813,148.2813,148.2813,1
UDM14,2014-06-10 04:00,10,148.3125,148.3125,148.3125,148.3125,6
UDM14,2014-06-10 05:30,10,148.0938,148.0938,148.0938,148.0938,5
UDM14,2014-06-10 06:30,10,147.75,147.9063,147.75,147.9063,5
UDM14,2014-06-10 07:00,10,147.8438,147.875,147.8125,147.875,12
UDM14,2014-06-10 07:30,10,147.875,148,147.875,148,10
UDM14,2014-06-10 08:00,10,148,148,148,148,1
UDM14,2014-06-10 08:30,10,147.7813,147.9375,147.7188,147.7188,5
UDM14,2014-06-10 09:00,10,147.625,147.625,147.625,147.625,1
UDM14,2014-06-10 09:30,10,147.6875,147.7188,147.6875,147.7188,17
UDM14,2014-06-10 10:00,10,147.7188,147.7188,147.7188,147.7188,1
UDM14,2014-06-10 10:30,10,147.75,147.8125,147.75,147.8125,35
UDM14,2014-06-10 11:00,10,147.9375,147.9375,147.875,147.875,20
UDM14,2014-06-10 11:30,10,147.9375,147.9375,147.9375,147.9375,2
UDM14,2014-06-10 12:00,10,147.7188,147.7188,147.6875,147.7188,13
UDM14,2014-06-10 12:30,10,147.7188,147.7188,147.7188,147.7188,11
UDM14,2014-06-10 13:30,10,147.9688,147.9688,147.8125,147.8125,3
UDM14,2014-06-10 15:00,10,147.6563,147.6563,147.625,147.625,2
UDM14,2014-06-10 18:30,11,147.4063,147.4063,147.4063,147.4063,4
UDM14,2014-06-11 02:00,11,147.5625,147.5625,147.5625,147.5625,7
UDM14,2014-06-11 02:30,11,147.5313,147.5313,147.5313,147.5313,20
UDM14,2014-06-11 03:30,11,147.5313,147.5313,147.5313,147.5313,5
UDM14,2014-06-11 04:00,11,147.6875,147.6875,147.6875,147.6875,16
UDM14,2014-06-11 04:30,11,147.5938,147.5938,147.5938,147.5938,10
UDM14,2014-06-11 06:00,11,147.9688,147.9688,147.9688,147.9688,1
UDM14,2014-06-11 06:30,11,148.1875,148.1875,148.0625,148.0625,11
UDM14,2014-06-11 07:30,11,147.875,147.875,147.8438,147.8438,20
UDM14,2014-06-11 08:00,11,147.9375,147.9375,147.9375,147.9375,9
UDM14,2014-06-11 08:30,11,148.1563,148.1563,148.1563,148.1563,30
UDM14,2014-06-11 09:00,11,148.1875,148.2188,148.125,148.2188,36
UDM14,2014-06-11 09:30,11,148.3438,148.3438,148.25,148.2813,30
UDM14,2014-06-11 10:30,11,148.1563,148.2813,148.1563,148.2813,11
UDM14,2014-06-11 11:30,11,148.0625,148.0625,148,148,24
UDM14,2014-06-11 12:00,11,147.7188,147.7813,147.5938,147.6875,48
UDM14,2014-06-11 12:30,11,147.625,147.6875,147.625,147.6875,23
UDM14,2014-06-11 13:00,11,148,148,147.9688,147.9688,12
UDM14,2014-06-11 13:30,11,147.9375,147.9375,147.9375,147.9375,7
UDM14,2014-06-11 14:30,11,147.9375,148.0313,147.9375,148,34
UDM14,2014-06-12 07:30,12,147.8125,148.0625,147.8125,148.0625,3
UDM14,2014-06-12 09:30,12,148.2813,148.2813,148.25,148.25,4
UDM14,2014-06-12 11:30,12,147.8125,147.8125,147.8125,147.8125,1
UDM14,2014-06-12 12:00,12,148.2813,148.375,148.2813,148.375,4
UDM14,2014-06-12 12:30,12,149.1875,149.25,149.1875,149.25,2
UDM14,2014-06-13 07:30,13,148.8438,148.8438,148.8438,148.8438,5
UDM14,2014-06-13 08:00,13,148.2813,148.2813,148.2813,148.2813,1
UDM14,2014-06-13 08:30,13,148.6875,148.7813,148.6875,148.7813,3
UDM14,2014-06-13 12:00,13,149.25,149.25,149.25,149.25,5
UDM14,2014-06-13 13:30,13,149.4375,149.4375,149.2188,149.2188,2
UDM14,2014-06-13 14:00,13,149.25,149.25,149.25,149.25,1
UDM14,2014-06-13 14:30,13,149.0625,149.1563,149.0625,149.1563,2
UDM14,2014-06-15 19:30,16,149.4688,149.4688,149.4688,149.4688,3
UDM14,2014-06-15 22:00,16,149.5938,149.5938,149.5938,149.5938,1
UDM14,2014-06-15 23:00,16,150.1875,150.1875,149.9688,149.9688,3
UDM14,2014-06-16 09:00,16,149.4375,149.4375,149.4375,149.4375,2
UDM14,2014-06-16 09:30,16,149.2188,149.25,149.2188,149.25,7
UDM14,2014-06-16 10:00,16,149.4063,149.4688,149.3438,149.4688,20
UDM14,2014-06-16 10:30,16,149.5,149.5313,149.375,149.375,8
UDM14,2014-06-16 11:00,16,149.3125,149.3125,149.3125,149.3125,1
UDM14,2014-06-17 07:30,17,149.3125,149.3125,148.9063,148.9063,2
UDM14,2014-06-17 08:00,17,148.9063,148.9063,148.9063,148.9063,2
UDM14,2014-06-17 08:30,17,148.7813,148.7813,148.7813,148.7813,1
UDM14,2014-06-17 10:00,17,148.5938,148.5938,148.5938,148.5938,1
UDM14,2014-06-17 10:30,17,148.625,148.8125,148.625,148.8125,2
UDM14,2014-06-18 07:30,18,148.75,148.8438,148.75,148.8125,8
UDM14,2014-06-18 08:00,18,148.6563,148.6563,148.6563,148.6563,6
UDM14,2014-06-18 08:30,18,148.625,148.625,148.625,148.625,10
UDM14,2014-06-18 10:30,18,148.5938,148.5938,148.5938,148.5938,1
UDM14,2014-06-18 12:00,18,148.6875,148.6875,148.6875,148.6875,1
UDM14,2014-06-18 13:00,18,148.625,148.9688,148.625,148.9688,2
UDM14,2014-06-18 15:30,18,149.3438,149.3438,149.3438,149.3438,3
UDM14,2014-06-19 05:00,19,149.4688,149.625,149.4688,149.625,17
UDM14,2014-06-19 10:00,19,149.0313,149.0313,149.0313,149.0313,7
UDM14,2014-06-19 10:30,19,148.875,148.875,148.875,148.875,4