UDM13,2013-01-25 04:30,25,158.0938,158.1563,158.0938,158.1563,12
UDM13,2013-01-28 17:30,29,156.4375,156.4375,156.4375,156.4375,1
UDM13,2013-01-30 07:30,30,155.875,156.4063,155.875,156.4063,7
UDM13,2013-01-30 14:00,30,155.5625,155.5625,155.5625,155.5625,2
UDM13,2013-02-05 09:00,5,155.0938,155.0938,155.0938,155.0938,1
UDM13,2013-02-07 08:00,7,156.3125,156.3125,156.3125,156.3125,1
UDM13,2013-02-07 09:30,7,156.8438,156.8438,156.8438,156.8438,3
UDM13,2013-02-08 08:30,8,155.1563,155.1563,155.1563,155.1563,1
UDM13,2013-02-08 09:30,8,155.4688,155.4688,155.4688,155.4688,1
UDM13,2013-02-11 10:00,11,156.125,156.125,156.125,156.125,1
UDM13,2013-02-12 05:00,12,155.7813,155.7813,155.7813,155.7813,1
UDM13,2013-02-12 12:30,12,155.7813,155.7813,155.7813,155.7813,2
UDM13,2013-02-13 06:30,13,154.6563,154.9063,154.625,154.875,6
UDM13,2013-02-13 07:00,13,154.9063,154.9063,154.9063,154.9063,7
UDM13,2013-02-13 07:30,13,154.75,154.75,154.75,154.75,1
UDM13,2013-02-13 12:30,13,154.4063,154.4063,154.4063,154.4063,5
UDM13,2013-02-13 13:00,13,154.5,154.5,154.5,154.5,1
UDM13,2013-02-13 14:30,13,154.75,154.75,154.75,154.75,18
UDM13,2013-02-14 05:30,14,155.0313,155.0313,155.0313,155.0313,1
UDM13,2013-02-14 11:30,14,155.4688,155.4688,155.4688,155.4688,24
UDM13,2013-02-14 12:00,14,155.6875,156,155.4375,156,32
UDM13,2013-02-14 13:30,14,155.9688,156,155.9688,156,5
UDM13,2013-02-14 14:30,14,156.0313,156.0313,156.0313,156.0313,7
UDM13,2013-02-14 15:00,14,156.0313,156.0313,156.0313,156.0313,2
UDM13,2013-02-14 15:30,14,156.0313,156.0313,156,156,10
UDM13,2013-02-14 22:00,15,156.25,156.25,156.25,156.25,10
UDM13,2013-02-15 01:30,15,156.5,156.5,156.5,156.5,1
UDM13,2013-02-15 02:30,15,156.5625,156.5625,156.5625,156.5625,5
UDM13,2013-02-15 08:30,15,155.7188,155.7188,155.625,155.625,18
UDM13,2013-02-15 09:00,15,155.4375,155.4375,155.2813,155.2813,12
UDM13,2013-02-15 09:30,15,155.375,155.4688,155.0625,155.1563,30
UDM13,2013-02-15 10:00,15,155.0625,155.25,155.0625,155.25,27
UDM13,2013-02-15 10:30,15,155.2813,155.4063,155.25,155.4063,8
UDM13,2013-02-15 13:30,15,155.5,155.5,155.5,155.5,2
UDM13,2013-02-18 09:00,19,155.6563,155.6563,155.625,155.6563,6
UDM13,2013-02-18 09:30,19,155.5938,155.5938,155.5625,155.5625,14
UDM13,2013-02-18 10:00,19,155.5625,155.5625,155.5625,155.5625,2
UDM13,2013-02-18 11:00,19,155.6875,155.6875,155.6563,155.6875,5
UDM13,2013-02-18 11:30,19,155.6563,155.6563,155.6563,155.6563,1
UDM13,2013-02-19 06:30,19,155.9688,155.9688,155.9688,155.9688,1
UDM13,2013-02-19 07:30,19,155.9688,156.0625,155.9688,156.0313,7
UDM13,2013-02-19 08:00,19,156.1563,156.1563,156.0938,156.125,18
UDM13,2013-02-19 08:30,19,156.0625,156.0625,155.9063,155.9063,3
UDM13,2013-02-19 09:00,19,155.875,155.875,155.8125,155.8438,4
UDM13,2013-02-19 09:30,19,155.7813,155.875,155.7813,155.875,17
UDM13,2013-02-19 10:00,19,155.9063,155.9375,155.8438,155.8438,15
UDM13,2013-02-19 11:30,19,155.9063,155.9063,155.9063,155.9063,5
UDM13,2013-02-19 12:00,19,155.8438,155.8438,155.8438,155.8438,3
UDM13,2013-02-19 13:30,19,155.1875,155.1875,155.1875,155.1875,8
UDM13,2013-02-19 14:00,19,155.0625,155.0625,155.0625,155.0625,2
UDM13,2013-02-19 14:30,19,154.9375,154.9375,154.8125,154.875,37
UDM13,2013-02-20 02:00,20,154.8438,154.8438,154.8438,154.8438,2
UDM13,2013-02-20 02:30,20,154.8438,154.8438,154.7188,154.7188,5
UDM13,2013-02-20 03:30,20,154.5,154.5,154.5,154.5,10
UDM13,2013-02-20 07:30,20,154.25,154.375,154.25,154.375,25
UDM13,2013-02-20 08:30,20,154.4375,155,154.4375,155,19
UDM13,2013-02-20 09:00,20,154.9063,154.9063,154.75,154.7813,24
UDM13,2013-02-20 09:30,20,154.7813,154.9063,154.7813,154.8125,80
UDM13,2013-02-20 10:00,20,154.875,155.0625,154.875,155,101
UDM13,2013-02-20 10:30,20,155.125,155.375,155.125,155.3438,59
UDM13,2013-02-20 12:00,20,155.125,155.125,155.125,155.125,12
UDM13,2013-02-20 13:00,20,155.0625,155.2188,154.5,154.5625,108
UDM13,2013-02-20 13:30,20,155,155,155,155,10
UDM13,2013-02-20 14:00,20,155,155,155,155,1
UDM13,2013-02-20 21:00,21,155.25,155.25,155.25,155.25,3
UDM13,2013-02-21 04:30,21,155.9063,155.9063,155.9063,155.9063,6
UDM13,2013-02-21 06:00,21,155.6875,155.6875,155.6875,155.6875,1
UDM13,2013-02-21 06:30,21,155.7188,155.7188,155.6563,155.6563,7
UDM13,2013-02-21 07:00,21,155.4688,155.6563,155.4688,155.625,6
UDM13,2013-02-21 07:30,21,155.75,156.1875,155.75,156.0625,45
UDM13,2013-02-21 08:00,21,156.0313,156.0313,156.0313,156.0313,9
UDM13,2013-02-21 08:30,21,156.0313,156.1875,156.0313,156.1875,6
UDM13,2013-02-21 09:00,21,156.25,156.4688,156.2188,156.25,41
UDM13,2013-02-21 09:30,21,156.2188,156.4375,156.1875,156.2813,24
UDM13,2013-02-21 10:00,21,156.2813,156.2813,156.1875,156.1875,4
UDM13,2013-02-21 10:30,21,156.25,156.2813,156.25,156.2813,11
UDM13,2013-02-21 11:00,21,156.375,156.4063,156.3125,156.3125,26
UDM13,2013-02-21 11:30,21,156.3438,156.4688,156.2188,156.4688,69
UDM13,2013-02-21 12:00,21,156.25,156.5938,156.2188,156.5938,23
UDM13,2013-02-21 12:30,21,156.4375,156.5625,156.4375,156.5625,259
UDM13,2013-02-21 13:00,21,156.4375,156.5,156.375,156.375,854
UDM13,2013-02-21 13:30,21,156.4063,156.4063,156.0625,156.0625,660
UDM13,2013-02-21 14:00,21,156.0625,156.0625,155.9375,156.0625,178
UDM13,2013-02-21 15:00,21,156.0938,156.0938,156.0625,156.0938,55
UDM13,2013-02-21 15:30,21,156.1875,156.1875,156.1875,156.1875,4
UDM13,2013-02-22 06:30,22,155.75,155.75,155.75,155.75,2
UDM13,2013-02-22 07:00,22,155.9688,156,155.9375,156,17
UDM13,2013-02-22 07:30,22,156,156.0313,155.8125,155.8125,11
UDM13,2013-02-22 08:00,22,156.0313,156.3125,156.0313,156.25,23
UDM13,2013-02-22 08:30,22,156.4375,156.4688,156.4375,156.4688,72
UDM13,2013-02-22 09:00,22,156.4375,156.5313,156.4375,156.4688,6
UDM13,2013-02-22 09:30,22,156.4375,156.4375,156.375,156.375,48
UDM13,2013-02-22 10:00,22,156.5,156.5938,156.3438,156.5313,86
UDM13,2013-02-22 10:30,22,156.5938,156.5938,156.5938,156.5938,1
UDM13,2013-02-22 11:00,22,156.5,156.5,156.3438,156.375,23
UDM13,2013-02-22 11:30,22,156.4063,156.4063,156.3438,156.375,94
UDM13,2013-02-22 12:00,22,156.3438,156.5938,156.3125,156.5938,27
UDM13,2013-02-22 12:30,22,156.5313,156.5313,156.4063,156.4063,65
UDM13,2013-02-22 13:00,22,156.4375,156.4375,156.375,156.375,86
UDM13,2013-02-22 13:30,22,156.4063,156.4375,156.3438,156.4063,282
UDM13,2013-02-22 14:00,22,156.4063,156.4375,156.3438,156.4375,37
UDM13,2013-02-22 14:30,22,156.4063,156.4063,156.25,156.25,90
UDM13,2013-02-22 15:00,22,156.3125,156.3125,156.2813,156.2813,10
UDM13,2013-02-22 15:30,22,156.4688,156.5,156.375,156.375,131
UDM13,2013-02-24 21:30,25,156.0938,156.0938,156.0938,156.0938,2
UDM13,2013-02-25 03:00,25,156.25,156.25,156.25,156.25,45
UDM13,2013-02-25 05:30,25,156.1563,156.1563,156.1563,156.1563,11
UDM13,2013-02-25 06:00,25,156,156.0625,156,156,108
UDM13,2013-02-25 06:30,25,155.9688,155.9688,155.9688,155.9688,2
UDM13,2013-02-25 07:00,25,155.875,155.9375,155.6875,155.75,61
UDM13,2013-02-25 07:30,25,155.8125,155.8125,155.5938,155.6875,23
UDM13,2013-02-25 08:00,25,155.3125,155.5,155.3125,155.4063,285
UDM13,2013-02-25 08:30,25,155.3125,155.5938,155.3125,155.5625,753
UDM13,2013-02-25 09:00,25,155.5625,156.1875,155.5,156.1875,834
UDM13,2013-02-25 09:30,25,156.1563,156.4063,156.125,156.4063,200
UDM13,2013-02-25 10:00,25,156.375,156.875,156.375,156.7813,749
UDM13,2013-02-25 10:30,25,156.7813,157.2813,156.75,157.25,297
UDM13,2013-02-25 11:00,25,157.1875,157.25,157.0625,157.125,197
UDM13,2013-02-25 11:30,25,157.0938,157.25,157.0625,157.125,89
UDM13,2013-02-25 12:00,25,157.0938,157.4688,157.0625,157.4063,131
UDM13,2013-02-25 12:30,25,157.4063,158.5,157.4063,158.4375,502
UDM13,2013-02-25 13:00,25,158.4375,158.6875,158,158.0938,404
UDM13,2013-02-25 13:30,25,158.0625,158.2813,157.9688,158.1875,355
UDM13,2013-02-25 14:00,25,158.1875,158.5313,157.9063,158.5313,616
UDM13,2013-02-25 14:30,25,158.4688,159.3125,158.4688,159.3125,647
UDM13,2013-02-25 15:00,25,159.2813,159.3125,158.9375,159,294
UDM13,2013-02-25 15:30,25,159.0625,159.0625,159,159,291
UDM13,2013-02-25 18:00,26,158.6875,158.6875,158.6875,158.6875,3
UDM13,2013-02-25 18:30,26,158.5625,158.5625,158.5625,158.5625,10
UDM13,2013-02-25 19:00,26,158.6563,158.6563,158.6563,158.6563,5
UDM13,2013-02-25 19:30,26,158.6875,158.6875,158.6563,158.6563,2
UDM13,2013-02-25 20:00,26,158.5313,158.5313,158.5313,158.5313,20
UDM13,2013-02-25 21:30,26,158.75,159.1563,158.75,159.1563,24
UDM13,2013-02-25 22:00,26,159.1875,159.375,159.1875,159.3438,54
UDM13,2013-02-25 22:30,26,159.3438,159.4375,159.3438,159.4375,14
UDM13,2013-02-25 23:00,26,159.3438,159.3438,159.3438,159.3438,20
UDM13,2013-02-25 23:30,26,159.2813,159.2813,159.2813,159.2813,2
UDM13,2013-02-26 01:00,26,159.5,159.625,159.5,159.625,5
UDM13,2013-02-26 01:30,26,159.7813,159.8125,159.1563,159.2188,46
UDM13,2013-02-26 02:00,26,159.2188,159.2188,158.9063,158.9063,5
UDM13,2013-02-26 02:30,26,158.8438,158.875,158.6563,158.8125,37
UDM13,2013-02-26 03:00,26,158.75,158.8438,158.6875,158.75,18
UDM13,2013-02-26 03:30,26,158.8438,158.875,158.8438,158.8438,83
UDM13,2013-02-26 04:00,26,158.7188,158.8125,158.7188,158.8125,10
UDM13,2013-02-26 04:30,26,159,159.0625,158.875,158.875,10
UDM13,2013-02-26 05:00,26,158.75,158.75,158.75,158.75,13
UDM13,2013-02-26 05:30,26,158.875,158.875,158.875,158.875,2
UDM13,2013-02-26 06:00,26,159.1875,159.1875,158.875,158.875,37
UDM13,2013-02-26 06:30,26,158.8438,159,158.8125,158.8438,432
UDM13,2013-02-26 07:00,26,158.8438,159.3125,158.8438,159.1563,273
UDM13,2013-02-26 07:30,26,159.1563,159.25,158.7813,158.7813,450
UDM13,2013-02-26 08:00,26,158.7813,158.8438,158.3125,158.5,730
UDM13,2013-02-26 08:30,26,158.5,158.875,158.4688,158.5313,567
UDM13,2013-02-26 09:00,26,158.375,159.0313,158.2188,158.9375,1338
UDM13,2013-02-26 09:30,26,158.9688,159.0938,158.8125,159.0313,656
UDM13,2013-02-26 10:00,26,159.0313,159.6563,159.0313,159.375,852
UDM13,2013-02-26 10:30,26,159.3438,159.7188,159.3125,159.4688,472
UDM13,2013-02-26 11:00,26,159.5,159.5313,159.1563,159.25,208
UDM13,2013-02-26 11:30,26,159.25,159.25,158.9688,158.9688,566
UDM13,2013-02-26 12:00,26,158.9688,159.3125,158.8125,159.2813,783
UDM13,2013-02-26 12:30,26,159.25,159.3125,158.75,158.9063,1476
UDM13,2013-02-26 13:00,26,158.9063,158.9688,158.5938,158.5938,666
UDM13,2013-02-26 13:30,26,158.5938,158.625,158.375,158.625,1259
UDM13,2013-02-26 14:00,26,158.5938,158.7188,158.5,158.5938,696
UDM13,2013-02-26 14:30,26,158.625,158.6563,158.3125,158.375,1214
UDM13,2013-02-26 15:00,26,158.375,158.4063,158.3125,158.3438,962
UDM13,2013-02-26 15:30,26,158.3438,158.5,158.3438,158.5,417
UDM13,2013-02-26 17:30,27,158.5313,158.5625,158.5313,158.5625,4
UDM13,2013-02-26 18:00,27,158.5,158.5,158.5,158.5,7
UDM13,2013-02-26 18:30,27,158.5625,158.5938,158.5625,158.5938,2
UDM13,2013-02-26 19:00,27,158.625,158.7813,158.625,158.7188,10
UDM13,2013-02-26 19:30,27,158.8125,158.8125,158.8125,158.8125,3
UDM13,2013-02-26 20:00,27,158.8438,158.8438,158.7813,158.7813,15
UDM13,2013-02-26 20:30,27,158.75,158.75,158.75,158.75,5
UDM13,2013-02-26 21:00,27,158.7188,158.7188,158.7188,158.7188,6
UDM13,2013-02-26 21:30,27,158.6875,158.75,158.6563,158.6875,135
UDM13,2013-02-26 22:00,27,158.6875,158.7188,158.6875,158.7188,7
UDM13,2013-02-26 22:30,27,158.7188,158.7813,158.7188,158.7813,3
UDM13,2013-02-26 23:00,27,158.8438,158.8438,158.8438,158.8438,2
UDM13,2013-02-27 00:00,27,158.875,158.875,158.875,158.875,3
UDM13,2013-02-27 00:30,27,158.9063,158.9063,158.9063,158.9063,13
UDM13,2013-02-27 01:00,27,158.875,158.875,158.6875,158.7188,3
UDM13,2013-02-27 01:30,27,158.8125,158.8125,158.8125,158.8125,16
UDM13,2013-02-27 02:00,27,158.875,158.875,158.6563,158.6563,50
UDM13,2013-02-27 02:30,27,158.7188,158.75,158.6563,158.6875,43
UDM13,2013-02-27 03:00,27,158.75,159,158.7188,159,71
UDM13,2013-02-27 03:30,27,159,159.0313,158.875,158.9063,52
UDM13,2013-02-27 04:00,27,158.875,159.1563,158.75,159.0313,81
UDM13,2013-02-27 04:30,27,158.9688,159.0625,158.875,159,164
UDM13,2013-02-27 05:00,27,159,159.125,159,159.125,12
UDM13,2013-02-27 05:30,27,159.125,159.1875,159.0938,159.0938,87
UDM13,2013-02-27 06:00,27,159.0313,159.1563,158.875,159.125,276
UDM13,2013-02-27 06:30,27,159.125,159.1563,158.9688,159,261
UDM13,2013-02-27 07:00,27,159.0313,159.4063,159.0313,159.2813,447
UDM13,2013-02-27 07:30,27,159.2813,159.6875,158.8125,159.5625,1048
UDM13,2013-02-27 08:00,27,159.5938,159.6563,159.4375,159.5,625
UDM13,2013-02-27 08:30,27,159.5,159.5313,159.2188,159.2813,444
UDM13,2013-02-27 09:00,27,159.25,159.375,159,159.0625,910
UDM13,2013-02-27 09:30,27,159.0625,159.0938,158.8438,158.9063,1383
UDM13,2013-02-27 10:00,27,158.9063,158.9375,158.5313,158.5625,1434
UDM13,2013-02-27 10:30,27,158.5313,158.7188,158.4688,158.5625,826
UDM13,2013-02-27 11:00,27,158.5625,158.6563,158.4688,158.5313,299
UDM13,2013-02-27 11:30,27,158.5313,158.6875,158.4063,158.5938,852
UDM13,2013-02-27 12:00,27,158.5313,158.7813,158.4688,158.6875,628
UDM13,2013-02-27 12:30,27,158.6875,158.6875,158.5,158.5,370
UDM13,2013-02-27 13:00,27,158.5,158.5,158.125,158.1875,921
UDM13,2013-02-27 13:30,27,158.1875,158.1875,157.7188,157.75,1670
UDM13,2013-02-27 14:00,27,157.75,157.8438,157.5,157.625,1052
UDM13,2013-02-27 14:30,27,157.6563,157.9063,157.6563,157.9063,827
UDM13,2013-02-27 15:00,27,157.9375,158.0313,157.8438,158.0313,583
UDM13,2013-02-27 15:30,27,158.0313,158.0625,157.8438,157.9063,356
UDM13,2013-02-27 17:00,28,157.9375,157.9375,157.9063,157.9063,2
UDM13,2013-02-27 17:30,28,158,158.0313,158,158,7
UDM13,2013-02-27 18:00,28,158.0313,158.0313,158.0313,158.0313,2
UDM13,2013-02-27 18:30,28,158.0625,158.0625,157.875,157.875,87
UDM13,2013-02-27 19:00,28,157.875,157.875,157.8125,157.875,45
UDM13,2013-02-27 20:00,28,157.9063,157.9688,157.9063,157.9688,13
UDM13,2013-02-27 20:30,28,157.9063,157.9688,157.875,157.875,39
UDM13,2013-02-27 21:00,28,157.9375,157.9375,157.9063,157.9063,5
UDM13,2013-02-27 21:30,28,157.9063,157.9063,157.875,157.9063,11
UDM13,2013-02-27 22:00,28,157.9375,157.9688,157.9063,157.9375,32
UDM13,2013-02-27 22:30,28,157.9063,157.9688,157.9063,157.9688,13
UDM13,2013-02-27 23:00,28,157.9688,158,157.9375,158,49
UDM13,2013-02-27 23:30,28,157.9688,157.9688,157.9063,157.9375,62
UDM13,2013-02-28 00:00,28,158,158,158,158,3
UDM13,2013-02-28 00:30,28,158,158.0313,157.9688,158.0313,35
UDM13,2013-02-28 01:00,28,158.0313,158.1563,158,158.0625,183
UDM13,2013-02-28 01:30,28,158.0313,158.0625,157.9688,158,260
UDM13,2013-02-28 02:00,28,158.0313,158.0625,157.9688,158.0625,235
UDM13,2013-02-28 02:30,28,158.0625,158.0938,158.0313,158.0625,52
UDM13,2013-02-28 03:00,28,158.0625,158.25,158.0625,158.25,205
UDM13,2013-02-28 03:30,28,158.2813,158.375,158.1563,158.2188,274
UDM13,2013-02-28 04:00,28,158.2188,158.25,158.1563,158.25,52
UDM13,2013-02-28 04:30,28,158.3125,158.4688,158.2813,158.3438,304
UDM13,2013-02-28 05:00,28,158.3438,158.4688,158.3125,158.375,196
UDM13,2013-02-28 05:30,28,158.3438,158.5,158.3438,158.5,195
UDM13,2013-02-28 06:00,28,158.4688,158.5,158.3125,158.375,518
UDM13,2013-02-28 06:30,28,158.3438,158.625,158.3438,158.375,848
UDM13,2013-02-28 07:00,28,158.4063,158.5625,158.3438,158.5,896
UDM13,2013-02-28 07:30,28,158.5313,158.5938,158.1875,158.25,3253
UDM13,2013-02-28 08:00,28,158.2188,158.5313,158.0938,158.0938,2614
UDM13,2013-02-28 08:30,28,158.0938,158.2188,157.7813,158.0625,5766
UDM13,2013-02-28 09:00,28,158.0625,158.2188,158,158.0938,3146
UDM13,2013-02-28 09:30,28,158.125,158.3438,158.0625,158.2813,4419
UDM13,2013-02-28 10:00,28,158.2813,158.3438,158,158.0313,7002
UDM13,2013-02-28 10:30,28,158.0625,158.25,158.0313,158.2188,3993
UDM13,2013-02-28 11:00,28,158.1875,158.2188,158.0938,158.1875,1644
UDM13,2013-02-28 11:30,28,158.1875,158.2813,158.0313,158.125,1985
UDM13,2013-02-28 12:00,28,158.125,158.125,157.5625,157.6875,3853
UDM13,2013-02-28 12:30,28,157.6875,157.7188,157.4688,157.6563,3654
UDM13,2013-02-28 13:00,28,157.6563,157.9688,157.6563,157.875,4594
UDM13,2013-02-28 13:30,28,157.875,158.0625,157.7188,158,11730
UDM13,2013-02-28 14:00,28,157.9688,158.25,157.875,157.9688,6424
UDM13,2013-02-28 14:30,28,157.9688,158.1563,157.9375,158.0625,2389
UDM13,2013-02-28 15:00,28,158.0938,158.1875,157.9688,158.0313,1872
UDM13,2013-02-28 15:30,28,158.0313,158.25,158,158.2188,1241
UDM13,2013-02-28 17:00,1,158.2813,158.375,158.2188,158.3438,15
UDM13,2013-02-28 17:30,1,158.3438,158.375,158.2813,158.3438,63
UDM13,2013-02-28 18:00,1,158.3438,158.5,158.3125,158.4688,117
UDM13,2013-02-28 18:30,1,158.4063,158.5,158.375,158.5,60
UDM13,2013-02-28 19:00,1,158.5,158.6875,158.5,158.625,198
UDM13,2013-02-28 19:30,1,158.5938,158.6875,158.5938,158.625,131
UDM13,2013-02-28 20:00,1,158.625,158.625,158.4688,158.5,118
UDM13,2013-02-28 20:30,1,158.5313,158.5313,158.5,158.5,13
UDM13,2013-02-28 21:00,1,158.5313,158.5313,158.4688,158.4688,63
UDM13,2013-02-28 21:30,1,158.4688,158.5313,158.4688,158.4688,38
UDM13,2013-02-28 22:00,1,158.5,158.5,158.4375,158.4688,38
UDM13,2013-02-28 22:30,1,158.4375,158.4375,158.3438,158.4063,150
UDM13,2013-02-28 23:00,1,158.4375,158.4688,158.4063,158.4375,17
UDM13,2013-02-28 23:30,1,158.4688,158.4688,158.4063,158.4375,25
UDM13,2013-03-01 00:00,1,158.4375,158.4375,158.4375,158.4375,3
UDM13,2013-03-01 00:30,1,158.4375,158.4688,158.4375,158.4688,25
UDM13,2013-03-01 01:00,1,158.4688,158.5,158.375,158.5,274
UDM13,2013-03-01 01:30,1,158.5313,158.625,158.4688,158.4688,217
UDM13,2013-03-01 02:00,1,158.5,158.5,158.25,158.3438,365
UDM13,2013-03-01 02:30,1,158.375,158.5313,158.3125,158.5,368
UDM13,2013-03-01 03:00,1,158.5625,158.5625,158.4063,158.5625,229
UDM13,2013-03-01 03:30,1,158.5625,158.9063,158.5625,158.875,947
UDM13,2013-03-01 04:00,1,158.875,159,158.75,158.8438,433
UDM13,2013-03-01 04:30,1,158.8438,158.9063,158.8125,158.8438,248
UDM13,2013-03-01 05:00,1,158.8438,159.0938,158.8438,159.0313,513
UDM13,2013-03-01 05:30,1,159.0313,159.1875,158.9688,159.0625,620
UDM13,2013-03-01 06:00,1,159.0313,159.2188,158.9688,159.1563,765
UDM13,2013-03-01 06:30,1,159.1563,159.3125,159.0625,159.2188,1062
UDM13,2013-03-01 07:00,1,159.25,159.3125,159.0938,159.1875,2739
UDM13,2013-03-01 07:30,1,159.25,159.3125,158.8438,158.9063,3367
UDM13,2013-03-01 08:00,1,158.9063,159.125,158.8438,158.9063,2445
UDM13,2013-03-01 08:30,1,158.9063,159.4063,158.875,159.2813,5188
UDM13,2013-03-01 09:00,1,159.25,159.2813,158.9063,158.9375,5199
UDM13,2013-03-01 09:30,1,158.9375,158.9375,158.625,158.625,3714
UDM13,2013-03-01 10:00,1,158.5938,159.0313,158.5313,158.9688,3273
UDM13,2013-03-01 10:30,1,159,159.1875,158.9063,158.9688,2512
UDM13,2013-03-01 11:00,1,158.9688,159.0625,158.7813,158.8438,1467
UDM13,2013-03-01 11:30,1,158.8438,158.875,158.625,158.6875,5345
UDM13,2013-03-01 12:00,1,158.6875,158.8438,158.5625,158.8125,1674
UDM13,2013-03-01 12:30,1,158.8125,158.9688,158.7813,158.9063,3028
UDM13,2013-03-01 13:00,1,158.9063,159.0313,158.8125,158.8438,1507
UDM13,2013-03-01 13:30,1,158.8438,158.8438,158.7188,158.75,2230
UDM13,2013-03-01 14:00,1,158.75,158.8125,158.7188,158.8125,999
UDM13,2013-03-01 14:30,1,158.8125,158.9375,158.8125,158.9063,1292
UDM13,2013-03-01 15:00,1,158.9063,159.0938,158.875,159.0625,404
UDM13,2013-03-01 15:30,1,159.0625,159.1563,159.0313,159.1563,339
UDM13,2013-03-03 17:00,4,159.1875,159.3125,159.0938,159.3125,191
UDM13,2013-03-03 17:30,4,159.2813,159.3125,159.2188,159.2188,117
UDM13,2013-03-03 18:00,4,159.1875,159.1875,158.9688,159.0313,161
UDM13,2013-03-03 18:30,4,159.0313,159.0313,158.875,158.9375,58
UDM13,2013-03-03 19:00,4,158.9375,158.9688,158.9375,158.9688,15
UDM13,2013-03-03 19:30,4,158.9688,159.0938,158.9688,159.0938,95
UDM13,2013-03-03 20:00,4,159.0938,159.1875,159.0938,159.1563,70
UDM13,2013-03-03 20:30,4,159.125,159.1563,159.125,159.1563,20
UDM13,2013-03-03 21:00,4,159.1563,159.1563,159.1563,159.1563,7
UDM13,2013-03-03 21:30,4,159.1875,159.1875,159.0938,159.125,45
UDM13,2013-03-03 22:00,4,159.0938,159.1875,159.0938,159.1875,81
UDM13,2013-03-03 22:30,4,159.2188,159.2813,159.2188,159.2813,125
UDM13,2013-03-03 23:00,4,159.3125,159.3438,159.1563,159.1875,124
UDM13,2013-03-03 23:30,4,159.1563,159.2813,159.1563,159.2813,80
UDM13,2013-03-04 00:00,4,159.2813,159.3125,159.25,159.3125,47
UDM13,2013-03-04 00:30,4,159.3125,159.4063,159.3125,159.375,60
UDM13,2013-03-04 01:00,4,159.4063,159.4063,159.25,159.3438,114
UDM13,2013-03-04 01:30,4,159.3438,159.5625,159.3125,159.5313,205
UDM13,2013-03-04 02:00,4,159.5313,159.5313,159.3438,159.375,289
UDM13,2013-03-04 02:30,4,159.375,159.375,159.25,159.3438,174
UDM13,2013-03-04 03:00,4,159.375,159.375,159.1875,159.25,141
UDM13,2013-03-04 03:30,4,159.2813,159.375,159.2813,159.3125,105
UDM13,2013-03-04 04:00,4,159.2813,159.375,159.2188,159.25,201
UDM13,2013-03-04 04:30,4,159.1875,159.25,159.1563,159.25,210
UDM13,2013-03-04 05:00,4,159.2813,159.3125,159.2188,159.25,296
UDM13,2013-03-04 05:30,4,159.2813,159.3125,159.1875,159.3125,167
UDM13,2013-03-04 06:00,4,159.2813,159.3125,159.0313,159.0938,617
UDM13,2013-03-04 06:30,4,159.0625,159.0938,158.875,159.0938,541
UDM13,2013-03-04 07:00,4,159.0938,159.3125,159,159.0313,1160
UDM13,2013-03-04 07:30,4,159.0625,159.0625,158.8125,159.0313,1920
UDM13,2013-03-04 08:00,4,159.0313,159.0313,158.75,158.75,1595
UDM13,2013-03-04 08:30,4,158.75,158.875,158.625,158.6875,2968
UDM13,2013-03-04 09:00,4,158.7188,159,158.6563,158.9688,3359
UDM13,2013-03-04 09:30,4,159,159,158.625,158.75,4177
UDM13,2013-03-04 10:00,4,158.7813,158.875,158.5,158.5,2932
UDM13,2013-03-04 10:30,4,158.5313,158.625,158.375,158.4375,1227
UDM13,2013-03-04 11:00,4,158.4063,158.5625,158.375,158.5625,1474
UDM13,2013-03-04 11:30,4,158.5938,158.6563,158.4063,158.4375,1306
UDM13,2013-03-04 12:00,4,158.4375,158.4688,158.25,158.3125,2136
UDM13,2013-03-04 12:30,4,158.3125,158.375,158.2813,158.2813,826
UDM13,2013-03-04 13:00,4,158.2813,158.3125,158.1563,158.1875,1508
UDM13,2013-03-04 13:30,4,158.1875,158.25,158.0938,158.125,1748
UDM13,2013-03-04 14:00,4,158.0938,158.25,158.0938,158.2188,1447
UDM13,2013-03-04 14:30,4,158.2188,158.25,158.125,158.1563,931
UDM13,2013-03-04 15:00,4,158.1563,158.1875,158.0625,158.125,429
UDM13,2013-03-04 15:30,4,158.125,158.1563,158.0625,158.1563,501
UDM13,2013-03-04 17:30,5,158.1563,158.1875,158.1563,158.1875,15
UDM13,2013-03-04 18:00,5,158.1875,158.3125,158.1875,158.3125,26
UDM13,2013-03-04 18:30,5,158.2813,158.2813,158.1875,158.25,95
UDM13,2013-03-04 19:00,5,158.25,158.25,158.125,158.125,108
UDM13,2013-03-04 19:30,5,158.0938,158.1875,158.0938,158.1875,57
UDM13,2013-03-04 20:00,5,158.1563,158.2188,158.1563,158.2188,81
UDM13,2013-03-04 20:30,5,158.2188,158.2188,158.2188,158.2188,10
UDM13,2013-03-04 21:00,5,158.25,158.2813,158.25,158.2813,15
UDM13,2013-03-04 21:30,5,158.25,158.2813,158.2188,158.2188,51
UDM13,2013-03-04 22:00,5,158.1875,158.1875,158.1563,158.1875,37
UDM13,2013-03-04 22:30,5,158.125,158.125,158.125,158.125,6
UDM13,2013-03-04 23:30,5,158.125,158.125,158,158.0313,78
UDM13,2013-03-05 00:00,5,158,158,157.9063,157.9375,39
UDM13,2013-03-05 00:30,5,157.9375,157.9375,157.875,157.9063,32
UDM13,2013-03-05 01:00,5,157.9063,157.9688,157.875,157.9688,44
UDM13,2013-03-05 01:30,5,157.9375,157.9375,157.7813,157.8438,98
UDM13,2013-03-05 02:00,5,157.8125,157.8125,157.75,157.7813,325
UDM13,2013-03-05 02:30,5,157.7813,157.7813,157.6875,157.75,806
UDM13,2013-03-05 03:00,5,157.75,157.75,157.5313,157.5625,584
UDM13,2013-03-05 03:30,5,157.5625,157.5938,157.5,157.5625,294
UDM13,2013-03-05 04:00,5,157.5313,157.6875,157.5313,157.5938,200
UDM13,2013-03-05 04:30,5,157.5625,157.75,157.5625,157.6875,132
UDM13,2013-03-05 05:00,5,157.7188,157.7188,157.5625,157.6563,149
UDM13,2013-03-05 05:30,5,157.6563,157.6875,157.4375,157.4688,386
UDM13,2013-03-05 06:00,5,157.4688,157.5938,157.4375,157.5625,315
UDM13,2013-03-05 06:30,5,157.5625,157.6875,157.5313,157.6875,548
UDM13,2013-03-05 07:00,5,157.6875,157.6875,157.4688,157.5313,1599
UDM13,2013-03-05 07:30,5,157.5625,157.7813,157.5313,157.75,2359
UDM13,2013-03-05 08:00,5,157.75,157.875,157.6875,157.875,3491
UDM13,2013-03-05 08:30,5,157.8438,157.9688,157.6563,157.75,4507
UDM13,2013-03-05 09:00,5,157.7188,157.8438,157.5313,157.625,4284
UDM13,2013-03-05 09:30,5,157.5938,157.5938,157.3125,157.5,3440
UDM13,2013-03-05 10:00,5,157.4688,157.625,157.375,157.625,3645
UDM13,2013-03-05 10:30,5,157.625,157.7188,157.5313,157.5313,1179
UDM13,2013-03-05 11:00,5,157.5,157.7188,157.5,157.7188,935
UDM13,2013-03-05 11:30,5,157.7188,157.7188,157.5625,157.5938,752
UDM13,2013-03-05 12:00,5,157.5938,157.6563,157.5625,157.5938,787
UDM13,2013-03-05 12:30,5,157.5938,157.75,157.5313,157.75,1504
UDM13,2013-03-05 13:00,5,157.7813,157.7813,157.6563,157.7813,1428
UDM13,2013-03-05 13:30,5,157.7813,157.8438,157.625,157.625,3200
UDM13,2013-03-05 14:00,5,157.625,157.75,157.625,157.6563,1387
UDM13,2013-03-05 14:30,5,157.6563,157.7188,157.5313,157.625,1590
UDM13,2013-03-05 15:00,5,157.6563,157.6875,157.5625,157.625,446
UDM13,2013-03-05 15:30,5,157.5938,157.625,157.5625,157.5938,520
UDM13,2013-03-05 17:00,6,157.625,157.625,157.625,157.625,6
UDM13,2013-03-05 17:30,6,157.5938,157.6563,157.5938,157.625,84
UDM13,2013-03-05 18:00,6,157.6563,157.6563,157.6563,157.6563,7
UDM13,2013-03-05 18:30,6,157.6563,157.6563,157.5313,157.5313,67
UDM13,2013-03-05 19:00,6,157.5,157.5,157.4688,157.4688,33
UDM13,2013-03-05 19:30,6,157.5,157.5,157.4688,157.5,19
UDM13,2013-03-05 20:00,6,157.5,157.5625,157.5,157.5313,50
UDM13,2013-03-05 20:30,6,157.5,157.5,157.4063,157.4063,42
UDM13,2013-03-05 21:00,6,157.375,157.375,157.375,157.375,11
UDM13,2013-03-05 21:30,6,157.4063,157.4063,157.4063,157.4063,26
UDM13,2013-03-05 22:00,6,157.4375,157.5,157.4375,157.5,31
UDM13,2013-03-05 23:00,6,157.4688,157.4688,157.4375,157.4375,13
UDM13,2013-03-05 23:30,6,157.4688,157.4688,157.4688,157.4688,6
UDM13,2013-03-06 00:00,6,157.4063,157.4063,157.4063,157.4063,9
UDM13,2013-03-06 00:30,6,157.4063,157.4063,157.3125,157.3125,19
UDM13,2013-03-06 01:00,6,157.3125,157.4063,157.3125,157.3125,50
UDM13,2013-03-06 01:30,6,157.3438,157.5,157.3438,157.4375,121
UDM13,2013-03-06 02:00,6,157.4688,157.5,157.25,157.25,254
UDM13,2013-03-06 02:30,6,157.25,157.2813,156.9688,157,507
UDM13,2013-03-06 03:00,6,156.9688,157.0625,156.9063,157.0313,392
UDM13,2013-03-06 03:30,6,157.0625,157.125,156.9688,157.0313,105
UDM13,2013-03-06 04:00,6,156.9688,157,156.9063,156.9375,265
UDM13,2013-03-06 04:30,6,156.9063,157.1875,156.9063,157.1563,458
UDM13,2013-03-06 05:00,6,157.1563,157.1875,157.0625,157.0625,140
UDM13,2013-03-06 05:30,6,157.0313,157.0313,156.9063,156.9063,348
UDM13,2013-03-06 06:00,6,156.875,157.0625,156.875,157.0313,703
UDM13,2013-03-06 06:30,6,157.0313,157.125,157,157.0938,299
UDM13,2013-03-06 07:00,6,157.0625,157.125,156.4375,156.5938,4029
UDM13,2013-03-06 07:30,6,156.625,156.7188,156.4063,156.6563,3468
UDM13,2013-03-06 08:00,6,156.6875,156.7188,156.375,156.5625,2719
UDM13,2013-03-06 08:30,6,156.5625,156.7188,156.5,156.5938,3235
UDM13,2013-03-06 09:00,6,156.5938,156.9375,156.5938,156.8438,2143
UDM13,2013-03-06 09:30,6,156.875,157.0313,156.8438,157.0313,3722
UDM13,2013-03-06 10:00,6,157.0313,157.0625,156.7188,156.9688,3513
UDM13,2013-03-06 10:30,6,156.9375,156.9375,156.75,156.7813,2300
UDM13,2013-03-06 11:00,6,156.7813,156.9375,156.75,156.8438,1535
UDM13,2013-03-06 11:30,6,156.8438,156.8438,156.5625,156.625,1874
UDM13,2013-03-06 12:00,6,156.6563,156.6875,156.5,156.5,1371
UDM13,2013-03-06 12:30,6,156.5,156.5313,156.375,156.4063,2528
UDM13,2013-03-06 13:00,6,156.4063,156.625,156.4063,156.5313,2400
UDM13,2013-03-06 13:30,6,156.5313,156.5313,156.375,156.375,2787
UDM13,2013-03-06 14:00,6,156.4063,156.5,156.3438,156.4063,2377
UDM13,2013-03-06 14:30,6,156.4063,156.5,156.25,156.25,2664
UDM13,2013-03-06 15:00,6,156.25,156.3125,156.1875,156.25,547
UDM13,2013-03-06 15:30,6,156.2813,156.375,156.25,156.375,516
UDM13,2013-03-06 17:00,7,156.5,156.5,156.4063,156.4688,29
UDM13,2013-03-06 17:30,7,156.4688,156.5,156.4688,156.4688,23
UDM13,2013-03-06 18:00,7,156.4688,156.4688,156.4063,156.4375,27
UDM13,2013-03-06 18:30,7,156.4688,156.5,156.4063,156.4688,35
UDM13,2013-03-06 19:00,7,156.4688,156.5313,156.4375,156.5,17
UDM13,2013-03-06 19:30,7,156.5,156.5625,156.4688,156.5,76
UDM13,2013-03-06 20:00,7,156.5313,156.5313,156.5313,156.5313,10
UDM13,2013-03-06 20:30,7,156.5313,156.5313,156.5,156.5313,23
UDM13,2013-03-06 21:00,7,156.5313,156.5313,156.5313,156.5313,8
UDM13,2013-03-06 21:30,7,156.5313,156.5938,156.5313,156.5938,16
UDM13,2013-03-06 22:00,7,156.5313,156.5313,156.5,156.5,55
UDM13,2013-03-06 22:30,7,156.5,156.5,156.5,156.5,3
UDM13,2013-03-06 23:00,7,156.4688,156.5313,156.4688,156.5,124
UDM13,2013-03-06 23:30,7,156.5313,156.5938,156.5313,156.5938,39
UDM13,2013-03-07 00:00,7,156.5625,156.5625,156.5625,156.5625,12
UDM13,2013-03-07 00:30,7,156.5625,156.625,156.5625,156.625,35
UDM13,2013-03-07 01:00,7,156.6563,156.6875,156.5938,156.6875,87
UDM13,2013-03-07 01:30,7,156.6563,156.6563,156.5938,156.625,52
UDM13,2013-03-07 02:00,7,156.625,156.625,156.4375,156.5,185
UDM13,2013-03-07 02:30,7,156.5,156.5625,156.4688,156.5625,202
UDM13,2013-03-07 03:00,7,156.5625,156.6875,156.5,156.6563,147
UDM13,2013-03-07 03:30,7,156.5938,156.5938,156.5,156.5313,140
UDM13,2013-03-07 04:00,7,156.5313,156.6875,156.5313,156.6563,167
UDM13,2013-03-07 04:30,7,156.6875,156.7813,156.6563,156.75,191
UDM13,2013-03-07 05:00,7,156.75,156.875,156.7188,156.8125,463
UDM13,2013-03-07 05:30,7,156.8125,156.9063,156.75,156.75,485
UDM13,2013-03-07 06:00,7,156.7188,156.8125,156.5,156.625,1263
UDM13,2013-03-07 06:30,7,156.5938,156.6875,156.375,156.4063,1214
UDM13,2013-03-07 07:00,7,156.375,156.4375,156.0313,156.1875,2392
UDM13,2013-03-07 07:30,7,156.0313,156.125,155.4063,155.625,8316
UDM13,2013-03-07 08:00,7,155.625,155.7813,155.4063,155.6563,4742
UDM13,2013-03-07 08:30,7,155.6563,155.7188,155.5313,155.6563,3660
UDM13,2013-03-07 09:00,7,155.6563,155.75,155.25,155.25,3707
UDM13,2013-03-07 09:30,7,155.2188,155.375,155.0938,155.375,4617
UDM13,2013-03-07 10:00,7,155.3438,155.4375,155.2188,155.375,2597
UDM13,2013-03-07 10:30,7,155.375,155.4688,155.2813,155.4375,1361
UDM13,2013-03-07 11:00,7,155.4375,155.4688,155.2188,155.375,2811
UDM13,2013-03-07 11:30,7,155.3438,155.5,155.3125,155.3125,1449
UDM13,2013-03-07 12:00,7,155.3125,155.3125,155.125,155.1875,1738
UDM13,2013-03-07 12:30,7,155.1875,155.2813,155.0938,155.0938,873
UDM13,2013-03-07 13:00,7,155.0938,155.375,155.0313,155.1563,1749
UDM13,2013-03-07 13:30,7,155.125,155.25,155.0625,155.0938,2958
UDM13,2013-03-07 14:00,7,155.0938,155.1875,155.0313,155.1563,1655
UDM13,2013-03-07 14:30,7,155.1563,155.2188,155.0625,155.0938,1833
UDM13,2013-03-07 15:00,7,155.0938,155.125,155.0313,155.0313,643
UDM13,2013-03-07 15:30,7,155.0625,155.0938,154.9375,155,390
UDM13,2013-03-07 17:00,8,154.9688,154.9688,154.9063,154.9688,62
UDM13,2013-03-07 17:30,8,154.9063,154.9688,154.9063,154.9063,45
UDM13,2013-03-07 18:00,8,154.9063,155.0625,154.9063,155.0313,97
UDM13,2013-03-07 18:30,8,155.0313,155.0625,154.9688,155,96
UDM13,2013-03-07 19:00,8,155,155.0313,155,155.0313,42
UDM13,2013-03-07 19:30,8,155.0625,155.0625,155.0625,155.0625,33
UDM13,2013-03-07 20:00,8,155.0313,155.0313,155,155,115
UDM13,2013-03-07 20:30,8,155,155,154.875,154.9375,95
UDM13,2013-03-07 21:00,8,154.9063,154.9063,154.6875,154.75,216
UDM13,2013-03-07 21:30,8,154.75,154.7813,154.75,154.7813,58
UDM13,2013-03-07 22:00,8,154.75,154.7813,154.7188,154.7188,201
UDM13,2013-03-07 22:30,8,154.7188,154.7188,154.6875,154.6875,31
UDM13,2013-03-07 23:00,8,154.6875,154.7188,154.6875,154.7188,46
UDM13,2013-03-07 23:30,8,154.75,154.8125,154.75,154.7813,95
UDM13,2013-03-08 00:00,8,154.75,154.75,154.6875,154.6875,59
UDM13,2013-03-08 00:30,8,154.7188,154.8125,154.7188,154.8125,10
UDM13,2013-03-08 01:00,8,154.8438,154.875,154.7188,154.875,270
UDM13,2013-03-08 01:30,8,154.875,154.9063,154.8125,154.9063,138
UDM13,2013-03-08 02:00,8,154.875,154.9688,154.6563,154.875,529
UDM13,2013-03-08 02:30,8,154.875,154.9375,154.8125,154.875,218
UDM13,2013-03-08 03:00,8,154.9063,154.9063,154.7813,154.875,312
UDM13,2013-03-08 03:30,8,154.875,154.9375,154.875,154.9063,213
UDM13,2013-03-08 04:00,8,154.875,154.9375,154.75,154.7813,267
UDM13,2013-03-08 04:30,8,154.8125,154.8125,154.5625,154.6563,417
UDM13,2013-03-08 05:00,8,154.6563,154.75,154.625,154.625,188
UDM13,2013-03-08 05:30,8,154.625,154.6563,154.5625,154.5938,723
UDM13,2013-03-08 06:00,8,154.625,154.75,154.5938,154.7188,343
UDM13,2013-03-08 06:30,8,154.6875,154.7188,154.3438,154.6563,2101
UDM13,2013-03-08 07:00,8,154.6563,154.9063,154.5625,154.875,2201
UDM13,2013-03-08 07:30,8,154.8125,154.8125,152.9063,153.5625,17503
UDM13,2013-03-08 08:00,8,153.5625,153.8125,153.4375,153.6875,7681
UDM13,2013-03-08 08:30,8,153.6563,154.0625,153.5625,153.7813,6930
UDM13,2013-03-08 09:00,8,153.7813,154.3125,153.7813,154.0313,7982
UDM13,2013-03-08 09:30,8,154,154.125,153.7813,153.875,3854
UDM13,2013-03-08 10:00,8,153.875,153.9375,153.625,153.625,3560
UDM13,2013-03-08 10:30,8,153.625,153.625,153.3438,153.5313,2741
UDM13,2013-03-08 11:00,8,153.5,154,153.4375,153.9688,6111
UDM13,2013-03-08 11:30,8,153.9688,154.0313,153.6875,153.7188,2272
UDM13,2013-03-08 12:00,8,153.75,153.875,153.5938,153.6563,1386
UDM13,2013-03-08 12:30,8,153.625,153.9063,153.625,153.875,1739
UDM13,2013-03-08 13:00,8,153.875,154.0313,153.8125,153.9063,1477
UDM13,2013-03-08 13:30,8,153.875,153.9063,153.625,153.6875,2534
UDM13,2013-03-08 14:00,8,153.6875,153.7188,153.5313,153.6563,2133
UDM13,2013-03-08 14:30,8,153.6563,153.6875,153.5625,153.5625,1709
UDM13,2013-03-08 15:00,8,153.5625,153.6563,153.5625,153.625,300
UDM13,2013-03-08 15:30,8,153.625,153.9063,153.625,153.9063,309
UDM13,2013-03-10 17:00,11,153.75,153.9063,153.75,153.8125,203
UDM13,2013-03-10 17:30,11,153.8438,153.8438,153.8125,153.8125,5
UDM13,2013-03-10 18:00,11,153.8125,153.8125,153.75,153.75,11
UDM13,2013-03-10 18:30,11,153.7813,153.7813,153.7813,153.7813,2
UDM13,2013-03-10 19:00,11,153.8125,153.875,153.75,153.75,57
UDM13,2013-03-10 19:30,11,153.75,153.8438,153.75,153.8125,81
UDM13,2013-03-10 20:00,11,153.7813,153.8125,153.7188,153.8125,41
UDM13,2013-03-10 20:30,11,153.8125,153.8125,153.5938,153.6875,152
UDM13,2013-03-10 21:00,11,153.6875,153.6875,153.5,153.5313,143
UDM13,2013-03-10 21:30,11,153.5313,153.5313,153.4688,153.4688,74
UDM13,2013-03-10 22:00,11,153.4688,153.4688,153.4063,153.4063,363
UDM13,2013-03-10 22:30,11,153.375,153.5313,153.2813,153.5313,105
UDM13,2013-03-10 23:00,11,153.5,153.5,153.375,153.375,60
UDM13,2013-03-10 23:30,11,153.3125,153.4688,153.3125,153.4063,104
UDM13,2013-03-11 00:00,11,153.4688,153.5938,153.375,153.5938,140
UDM13,2013-03-11 00:30,11,153.625,153.6563,153.625,153.6563,40
UDM13,2013-03-11 01:00,11,153.625,153.6875,153.5,153.6875,73
UDM13,2013-03-11 01:30,11,153.5938,153.5938,153.5313,153.5625,124
UDM13,2013-03-11 02:00,11,153.5938,153.6563,153.4688,153.625,93
UDM13,2013-03-11 02:30,11,153.625,153.8438,153.625,153.7813,299
UDM13,2013-03-11 03:00,11,153.8125,153.8438,153.4688,153.6563,226
UDM13,2013-03-11 03:30,11,153.6875,153.8438,153.6875,153.8125,176
UDM13,2013-03-11 04:00,11,153.8438,153.875,153.7813,153.7813,275
UDM13,2013-03-11 04:30,11,153.7813,153.8125,153.6875,153.7813,145
UDM13,2013-03-11 05:00,11,153.8125,154.0625,153.8125,154.0313,386
UDM13,2013-03-11 05:30,11,154.0313,154.0625,153.875,153.9688,395
UDM13,2013-03-11 06:00,11,154,154.0625,153.9375,154.0625,770
UDM13,2013-03-11 06:30,11,154.0938,154.1563,154.0313,154.125,849
UDM13,2013-03-11 07:00,11,154.125,154.125,153.8438,153.9063,1296
UDM13,2013-03-11 07:30,11,153.9063,154.0313,153.875,153.9063,2196
UDM13,2013-03-11 08:00,11,153.9063,154.0938,153.8438,154.0938,2040
UDM13,2013-03-11 08:30,11,154.0625,154.1875,154.0313,154.0625,2588
UDM13,2013-03-11 09:00,11,154.0313,154.0938,153.9375,154.0625,2568
UDM13,2013-03-11 09:30,11,154.0625,154.0938,153.9375,154.0938,2593
UDM13,2013-03-11 10:00,11,154.0938,154.1875,153.875,153.875,3485
UDM13,2013-03-11 10:30,11,153.875,153.9375,153.8125,153.9063,2665
UDM13,2013-03-11 11:00,11,153.875,153.9688,153.8125,153.8438,2172
UDM13,2013-03-11 11:30,11,153.8438,153.9375,153.7813,153.8438,1487
UDM13,2013-03-11 12:00,11,153.8438,153.8438,153.6563,153.6875,2744
UDM13,2013-03-11 12:30,11,153.6875,153.8125,153.5938,153.8125,2322
UDM13,2013-03-11 13:00,11,153.7813,153.875,153.7188,153.875,1777
UDM13,2013-03-11 13:30,11,153.9063,153.9688,153.7188,153.75,2855
UDM13,2013-03-11 14:00,11,153.7188,153.75,153.5938,153.6563,3657
UDM13,2013-03-11 14:30,11,153.6875,153.7188,153.6563,153.7188,1121
UDM13,2013-03-11 15:00,11,153.6875,153.7188,153.625,153.625,558
UDM13,2013-03-11 15:30,11,153.6563,153.6563,153.4688,153.5313,621
UDM13,2013-03-11 17:00,12,153.625,153.6563,153.5313,153.5625,31
UDM13,2013-03-11 17:30,12,153.5625,153.5625,153.3438,153.3438,44
UDM13,2013-03-11 18:00,12,153.3438,153.375,153.125,153.2813,226
UDM13,2013-03-11 18:30,12,153.3125,153.375,153.2813,153.375,39
UDM13,2013-03-11 19:00,12,153.375,153.375,153.2188,153.25,75
UDM13,2013-03-11 19:30,12,153.25,153.4063,153.2188,153.3438,97
UDM13,2013-03-11 20:00,12,153.3125,153.3438,153.3125,153.3125,11
UDM13,2013-03-11 20:30,12,153.3438,153.3438,153.3125,153.3438,156
UDM13,2013-03-11 21:00,12,153.3438,153.3438,153.2813,153.2813,44
UDM13,2013-03-11 21:30,12,153.3125,153.375,153.3125,153.375,66
UDM13,2013-03-11 22:00,12,153.375,153.375,153.3438,153.3438,8
UDM13,2013-03-11 22:30,12,153.3438,153.4688,153.3438,153.4375,123
UDM13,2013-03-11 23:00,12,153.4063,153.4688,153.375,153.4688,136
UDM13,2013-03-11 23:30,12,153.4688,153.5,153.4688,153.4688,21
UDM13,2013-03-12 00:00,12,153.4688,153.4688,153.4375,153.4375,6
UDM13,2013-03-12 00:30,12,153.4688,153.5313,153.4375,153.4688,80
UDM13,2013-03-12 01:00,12,153.4688,153.5938,153.4063,153.5625,71
UDM13,2013-03-12 01:30,12,153.5625,153.625,153.5625,153.625,72
UDM13,2013-03-12 02:00,12,153.5938,153.6875,153.5938,153.6875,131
UDM13,2013-03-12 02:30,12,153.7188,154,153.7188,153.9688,421
UDM13,2013-03-12 03:00,12,154,154,153.7813,153.9688,133
UDM13,2013-03-12 03:30,12,153.9688,153.9688,153.875,153.9688,129
UDM13,2013-03-12 04:00,12,153.9375,153.9375,153.8125,153.9063,174
UDM13,2013-03-12 04:30,12,153.9375,154.0938,153.9063,154.0313,907
UDM13,2013-03-12 05:00,12,154.0625,154.2813,154.0313,154.2813,975
UDM13,2013-03-12 05:30,12,154.25,154.2813,154.125,154.1563,414
UDM13,2013-03-12 06:00,12,154.125,154.25,154.125,154.1563,632
UDM13,2013-03-12 06:30,12,154.1563,154.4375,154.0938,154.2813,1818
UDM13,2013-03-12 07:00,12,154.2813,154.3438,154.0938,154.1875,1480
UDM13,2013-03-12 07:30,12,154.1875,154.4375,154.1563,154.4375,2607
UDM13,2013-03-12 08:00,12,154.4063,154.4063,154.1563,154.25,2625
UDM13,2013-03-12 08:30,12,154.25,154.5313,154.2188,154.4375,3089
UDM13,2013-03-12 09:00,12,154.4063,154.4063,154.2813,154.3438,3201
UDM13,2013-03-12 09:30,12,154.3438,154.5313,154.3125,154.5313,2621
UDM13,2013-03-12 10:00,12,154.5625,154.875,154.5313,154.8438,5775
UDM13,2013-03-12 10:30,12,154.8438,154.875,154.5938,154.625,1860
UDM13,2013-03-12 11:00,12,154.6563,154.7188,154.5938,154.6563,1911
UDM13,2013-03-12 11:30,12,154.625,154.6563,154.5313,154.5313,878
UDM13,2013-03-12 12:00,12,154.5,154.75,154.5,154.75,1084
UDM13,2013-03-12 12:30,12,154.7188,154.75,154.5313,154.6563,1534
UDM13,2013-03-12 13:00,12,154.625,154.8125,154.625,154.75,3454
UDM13,2013-03-12 13:30,12,154.75,154.8125,154.6563,154.6875,2309
UDM13,2013-03-12 14:00,12,154.7188,154.8125,154.5625,154.6875,2894
UDM13,2013-03-12 14:30,12,154.6875,154.7813,154.625,154.7188,1648
UDM13,2013-03-12 15:00,12,154.7188,154.7813,154.7188,154.75,939
UDM13,2013-03-12 15:30,12,154.75,154.7813,154.7188,154.75,529
UDM13,2013-03-12 17:00,13,154.75,154.75,154.75,154.75,2
UDM13,2013-03-12 18:00,13,154.7188,154.7188,154.6875,154.6875,20
UDM13,2013-03-12 18:30,13,154.6875,154.6875,154.6563,154.6875,12
UDM13,2013-03-12 19:00,13,154.6563,154.6563,154.5313,154.5313,55
UDM13,2013-03-12 19:30,13,154.5,154.5938,154.4688,154.5938,68
UDM13,2013-03-12 20:00,13,154.5625,154.5938,154.5313,154.5938,61
UDM13,2013-03-12 20:30,13,154.625,154.625,154.625,154.625,39
UDM13,2013-03-12 21:00,13,154.6563,154.7813,154.6563,154.75,66
UDM13,2013-03-12 21:30,13,154.75,154.9063,154.75,154.875,16
UDM13,2013-03-12 22:00,13,154.8438,154.9375,154.8438,154.9375,73
UDM13,2013-03-12 22:30,13,154.9688,155.0313,154.9063,154.9375,83
UDM13,2013-03-12 23:00,13,154.9063,154.9375,154.9063,154.9375,6
UDM13,2013-03-12 23:30,13,154.9063,155,154.9063,154.9688,50
UDM13,2013-03-13 00:00,13,154.9688,154.9688,154.9688,154.9688,8
UDM13,2013-03-13 00:30,13,154.9688,154.9688,154.875,154.875,19
UDM13,2013-03-13 01:00,13,154.9063,154.9688,154.875,154.9688,31
UDM13,2013-03-13 01:30,13,154.9688,154.9688,154.9375,154.9375,18
UDM13,2013-03-13 02:00,13,154.9688,154.9688,154.75,154.8438,216
UDM13,2013-03-13 02:30,13,154.8438,155.125,154.8438,154.9688,295
UDM13,2013-03-13 03:00,13,154.9688,155.0938,154.9688,154.9688,267
UDM13,2013-03-13 03:30,13,154.9375,154.9688,154.75,154.8125,237
UDM13,2013-03-13 04:00,13,154.8438,154.9063,154.7813,154.8438,93
UDM13,2013-03-13 04:30,13,154.75,154.8438,154.7188,154.8125,201
UDM13,2013-03-13 05:00,13,154.8125,155,154.8125,154.9688,324
UDM13,2013-03-13 05:30,13,154.9688,155.0313,154.8438,154.9688,467
UDM13,2013-03-13 06:00,13,155,155.0625,154.9375,155.0625,300
UDM13,2013-03-13 06:30,13,155.0313,155.1875,154.9375,155.125,1721
UDM13,2013-03-13 07:00,13,155.1563,155.1875,154.9688,155,1841
UDM13,2013-03-13 07:30,13,154.9375,154.9375,154.0938,154.2188,9731
UDM13,2013-03-13 08:00,13,154.25,154.3125,154.0313,154.1563,3284
UDM13,2013-03-13 08:30,13,154.1563,154.5313,154.1563,154.3125,4098
UDM13,2013-03-13 09:00,13,154.3125,154.5,154.25,154.2813,3979
UDM13,2013-03-13 09:30,13,154.2813,154.3438,154,154.1563,3250
UDM13,2013-03-13 10:00,13,154.1563,154.25,154,154.2188,4338
UDM13,2013-03-13 10:30,13,154.2188,154.25,154.125,154.1563,2265
UDM13,2013-03-13 11:00,13,154.1563,154.2188,154.0938,154.125,2264
UDM13,2013-03-13 11:30,13,154.0938,154.0938,153.9063,154,3411
UDM13,2013-03-13 12:00,13,154,154.7813,154,154.625,8073
UDM13,2013-03-13 12:30,13,154.625,154.6875,154.5,154.5625,2468
UDM13,2013-03-13 13:00,13,154.5938,154.7813,154.5938,154.7813,1172
UDM13,2013-03-13 13:30,13,154.7813,154.8438,154.625,154.6563,4415
UDM13,2013-03-13 14:00,13,154.6563,154.7188,154.5625,154.6563,2246
UDM13,2013-03-13 14:30,13,154.625,154.625,154.5313,154.625,1562
UDM13,2013-03-13 15:00,13,154.5938,154.7188,154.5938,154.7188,422
UDM13,2013-03-13 15:30,13,154.7188,154.7188,154.5313,154.6563,789
UDM13,2013-03-13 17:00,14,154.625,154.625,154.625,154.625,3
UDM13,2013-03-13 17:30,14,154.5938,154.5938,154.5938,154.5938,3
UDM13,2013-03-13 18:00,14,154.6563,154.6563,154.5938,154.625,18
UDM13,2013-03-13 18:30,14,154.5938,154.5938,154.5313,154.5938,39
UDM13,2013-03-13 19:00,14,154.5625,154.5625,154.5,154.5313,73
UDM13,2013-03-13 19:30,14,154.5313,154.5313,154.2813,154.3125,195
UDM13,2013-03-13 20:00,14,154.3125,154.5,154.2813,154.4688,151
UDM13,2013-03-13 20:30,14,154.4063,154.4063,154.375,154.375,42
UDM13,2013-03-13 21:00,14,154.4063,154.5,154.4063,154.5,84
UDM13,2013-03-13 21:30,14,154.4688,154.5,154.4688,154.5,40
UDM13,2013-03-13 22:00,14,154.5,154.5,154.4375,154.4688,68
UDM13,2013-03-13 22:30,14,154.4688,154.5,154.4063,154.4063,27
UDM13,2013-03-13 23:00,14,154.4375,154.4375,154.4063,154.4063,25
UDM13,2013-03-13 23:30,14,154.375,154.375,154.375,154.375,12
UDM13,2013-03-14 00:00,14,154.4063,154.4375,154.4063,154.4375,17
UDM13,2013-03-14 00:30,14,154.4375,154.5,154.4063,154.4688,36
UDM13,2013-03-14 01:00,14,154.4688,154.5,154.4375,154.4688,6
UDM13,2013-03-14 01:30,14,154.4063,154.4375,154.4063,154.4375,47
UDM13,2013-03-14 02:00,14,154.375,154.4375,154.125,154.125,320
UDM13,2013-03-14 02:30,14,154.0938,154.1563,153.9688,154.0313,404
UDM13,2013-03-14 03:00,14,154.0625,154.0625,153.6875,153.9063,1104
UDM13,2013-03-14 03:30,14,153.9063,153.9688,153.8438,153.9063,249
UDM13,2013-03-14 04:00,14,153.9063,154,153.9063,153.9375,128
UDM13,2013-03-14 04:30,14,153.9375,154.0625,153.9375,154,312
UDM13,2013-03-14 05:00,14,154.0313,154.125,154,154.0625,370
UDM13,2013-03-14 05:30,14,154.0625,154.0938,153.9375,154.0313,599
UDM13,2013-03-14 06:00,14,154.0313,154.0938,153.8438,153.9063,717
UDM13,2013-03-14 06:30,14,153.9375,153.9688,153.75,153.875,1134
UDM13,2013-03-14 07:00,14,153.875,153.9375,153.7188,153.8438,2105
UDM13,2013-03-14 07:30,14,153.8125,154.0938,153.5625,153.875,5926
UDM13,2013-03-14 08:00,14,153.9063,154.0625,153.75,153.9688,3651
UDM13,2013-03-14 08:30,14,153.9375,154.0938,153.8438,154.0313,2739
UDM13,2013-03-14 09:00,14,154.0313,154.2188,153.9688,154.125,3909
UDM13,2013-03-14 09:30,14,154.0938,154.25,154.0938,154.1563,2596
UDM13,2013-03-14 10:00,14,154.1563,154.1875,154,154.1563,2583
UDM13,2013-03-14 10:30,14,154.1563,154.1563,153.9688,154.0625,1442
UDM13,2013-03-14 11:00,14,154.0938,154.2188,154.0625,154.2188,1349
UDM13,2013-03-14 11:30,14,154.1875,154.4688,154.0625,154.375,4131
UDM13,2013-03-14 12:00,14,154.375,154.4688,153.875,154.375,8588
UDM13,2013-03-14 12:30,14,154.375,154.7188,154.2188,154.6875,4121
UDM13,2013-03-14 13:00,14,154.6875,154.7188,154.4688,154.5,2096
UDM13,2013-03-14 13:30,14,154.4688,154.5,153.9063,153.9375,9812
UDM13,2013-03-14 14:00,14,153.9063,154.0938,153.9063,154,4233
UDM13,2013-03-14 14:30,14,154,154.125,153.9063,154.0938,2577
UDM13,2013-03-14 15:00,14,154.0938,154.125,153.9688,153.9688,731
UDM13,2013-03-14 15:30,14,154,154.125,153.9688,154.125,724
UDM13,2013-03-14 17:00,15,154.0625,154.0938,154.0625,154.0938,6
UDM13,2013-03-14 17:30,15,154.125,154.125,154.125,154.125,58
UDM13,2013-03-14 18:00,15,154.125,154.125,154.125,154.125,5
UDM13,2013-03-14 18:30,15,154.0625,154.0625,153.9688,154,82
UDM13,2013-03-14 19:00,15,154,154.0313,153.9688,154,128
UDM13,2013-03-14 19:30,15,153.9688,154,153.9375,154,86
UDM13,2013-03-14 20:00,15,154.0313,154.0938,154.0313,154.0625,62
UDM13,2013-03-14 20:30,15,154.0938,154.3125,154.0938,154.2813,134
UDM13,2013-03-14 21:00,15,154.2813,154.2813,154.2813,154.2813,8
UDM13,2013-03-14 21:30,15,154.2813,154.3438,154.2813,154.3438,13
UDM13,2013-03-14 22:30,15,154.2813,154.2813,154.1563,154.1875,69
UDM13,2013-03-14 23:00,15,154.1563,154.1563,154.0313,154.0313,46
UDM13,2013-03-14 23:30,15,154.0625,154.0938,154.0313,154.0938,135
UDM13,2013-03-15 00:00,15,154.125,154.125,154,154,12
UDM13,2013-03-15 00:30,15,154.0313,154.0938,154.0313,154.0938,32
UDM13,2013-03-15 01:00,15,154.0313,154.0625,154.0313,154.0625,62
UDM13,2013-03-15 01:30,15,154.0625,154.0938,154.0625,154.0938,10
UDM13,2013-03-15 02:00,15,154.0313,154.0625,153.8125,153.8438,87
UDM13,2013-03-15 02:30,15,153.875,153.9688,153.875,153.9063,255
UDM13,2013-03-15 03:00,15,153.875,154.2813,153.875,154.2813,683
UDM13,2013-03-15 03:30,15,154.3438,154.4375,154.3438,154.3438,507
UDM13,2013-03-15 04:00,15,154.3438,154.375,154.1875,154.2813,882
UDM13,2013-03-15 04:30,15,154.2813,154.2813,154.0938,154.1875,434
UDM13,2013-03-15 05:00,15,154.1563,154.2188,154.125,154.1563,160
UDM13,2013-03-15 05:30,15,154.125,154.3438,154.125,154.2813,222
UDM13,2013-03-15 06:00,15,154.25,154.25,153.9688,154.2188,1090
UDM13,2013-03-15 06:30,15,154.2188,154.3125,154.1563,154.2188,890
UDM13,2013-03-15 07:00,15,154.1875,154.25,154.0625,154.0938,1357
UDM13,2013-03-15 07:30,15,154.0938,154.2188,154,154.1563,2093
UDM13,2013-03-15 08:00,15,154.1563,154.2813,153.9688,154.2813,2955
UDM13,2013-03-15 08:30,15,154.3125,154.75,154.2813,154.6563,6177
UDM13,2013-03-15 09:00,15,154.6875,155,154.625,154.9063,5894
UDM13,2013-03-15 09:30,15,154.9375,155.0313,154.7188,154.7188,4970
UDM13,2013-03-15 10:00,15,154.7188,154.875,154.5313,154.5625,4551
UDM13,2013-03-15 10:30,15,154.5625,154.8438,154.5625,154.7813,3588
UDM13,2013-03-15 11:00,15,154.7813,154.8438,154.6563,154.6875,1855
UDM13,2013-03-15 11:30,15,154.7188,154.7188,154.4375,154.5625,2346
UDM13,2013-03-15 12:00,15,154.5625,154.6875,154.5,154.6563,2015
UDM13,2013-03-15 12:30,15,154.625,154.6563,154.4063,154.5625,2524
UDM13,2013-03-15 13:00,15,154.5625,154.6563,154.5313,154.6563,2252
UDM13,2013-03-15 13:30,15,154.6563,154.7188,154.5,154.5625,3255
UDM13,2013-03-15 14:00,15,154.5625,154.7813,154.5313,154.625,2183
UDM13,2013-03-15 14:30,15,154.6563,154.7813,154.625,154.7813,1422
UDM13,2013-03-15 15:00,15,154.7813,154.875,154.7813,154.8438,539
UDM13,2013-03-15 15:30,15,154.875,154.9063,154.8438,154.8438,231
UDM13,2013-03-17 17:00,18,155.1875,156.8125,155.1875,156.8125,422
UDM13,2013-03-17 17:30,18,156.6563,156.8125,156.625,156.75,139
UDM13,2013-03-17 18:00,18,156.7188,156.7188,156.5625,156.625,61
UDM13,2013-03-17 18:30,18,156.625,157.3125,156.5,157.1563,687
UDM13,2013-03-17 19:00,18,157.2188,157.3125,156.7813,156.8125,283
UDM13,2013-03-17 19:30,18,156.8438,156.875,156.6875,156.8438,225
UDM13,2013-03-17 20:00,18,156.8438,157.2813,156.8438,157.1875,174
UDM13,2013-03-17 20:30,18,157.1875,157.2813,156.9375,156.9375,153
UDM13,2013-03-17 21:00,18,156.9375,157,156.875,157,86
UDM13,2013-03-17 21:30,18,156.9375,156.9688,156.875,156.9688,76
UDM13,2013-03-17 22:00,18,157,157,156.875,156.9688,60
UDM13,2013-03-17 22:30,18,157,157.125,156.9688,157.0938,101
UDM13,2013-03-17 23:00,18,157.0938,157.2188,157.0938,157.2188,50
UDM13,2013-03-17 23:30,18,157.2813,157.3438,157.1875,157.3438,147
UDM13,2013-03-18 00:00,18,157.3438,157.5313,157.3438,157.5313,129
UDM13,2013-03-18 00:30,18,157.4688,157.5,157.3438,157.4063,197
UDM13,2013-03-18 01:00,18,157.4375,157.4688,157.25,157.4063,103
UDM13,2013-03-18 01:30,18,157.375,157.4375,157.25,157.25,174
UDM13,2013-03-18 02:00,18,157.25,157.375,156.6875,156.7813,1079
UDM13,2013-03-18 02:30,18,156.8125,156.9375,156.4688,156.5,637
UDM13,2013-03-18 03:00,18,156.4688,156.4688,156.1563,156.25,1515
UDM13,2013-03-18 03:30,18,156.2813,156.4375,156.125,156.1875,919
UDM13,2013-03-18 04:00,18,156.1875,156.25,156.0625,156.125,625
UDM13,2013-03-18 04:30,18,156.0938,156.4063,156.0938,156.2813,641
UDM13,2013-03-18 05:00,18,156.2813,156.6563,156.1875,156.6563,739
UDM13,2013-03-18 05:30,18,156.6563,156.7188,156.2813,156.5625,842
UDM13,2013-03-18 06:00,18,156.5625,156.5938,156.375,156.4688,845
UDM13,2013-03-18 06:30,18,156.4688,156.5,156.1875,156.2813,1422
UDM13,2013-03-18 07:00,18,156.25,156.3438,156.0938,156.125,2412
UDM13,2013-03-18 07:30,18,156.125,156.125,155.9063,155.9688,3653
UDM13,2013-03-18 08:00,18,156,156.3125,156,156.1875,3285
UDM13,2013-03-18 08:30,18,156.1563,156.3125,155.9375,155.9375,3754
UDM13,2013-03-18 09:00,18,155.9375,156.1875,155.8438,156.0625,3725
UDM13,2013-03-18 09:30,18,156.0313,156.25,155.9375,156.2188,3313
UDM13,2013-03-18 10:00,18,156.25,156.3125,156.0313,156.0938,5493
UDM13,2013-03-18 10:30,18,156.0938,156.1875,155.9688,155.9688,2802
UDM13,2013-03-18 11:00,18,156,156,155.5,155.6563,4546
UDM13,2013-03-18 11:30,18,155.6563,155.6875,155.4375,155.6563,2468
UDM13,2013-03-18 12:00,18,155.6563,155.7188,155.4688,155.6563,1794
UDM13,2013-03-18 12:30,18,155.6563,155.7813,155.5625,155.625,3501
UDM13,2013-03-18 13:00,18,155.5938,155.6875,155.375,155.625,4586
UDM13,2013-03-18 13:30,18,155.625,155.7188,155.625,155.6875,3068
UDM13,2013-03-18 14:00,18,155.6875,156,155.625,155.9688,2387
UDM13,2013-03-18 14:30,18,155.9688,156.0313,155.875,156,2349
UDM13,2013-03-18 15:00,18,156,156,155.6875,155.6875,690
UDM13,2013-03-18 15:30,18,155.6875,155.7813,155.6875,155.75,951
UDM13,2013-03-18 17:00,19,155.6875,155.7813,155.6563,155.6563,59
UDM13,2013-03-18 17:30,19,155.6563,155.7188,155.625,155.6563,70
UDM13,2013-03-18 18:00,19,155.7188,155.7188,155.7188,155.7188,2
UDM13,2013-03-18 18:30,19,155.75,155.7813,155.7188,155.75,34
UDM13,2013-03-18 19:00,19,155.7188,155.7188,155.5625,155.5625,56
UDM13,2013-03-18 19:30,19,155.5625,155.625,155.5,155.5,65
UDM13,2013-03-18 20:00,19,155.4688,155.6875,155.4688,155.6563,94
UDM13,2013-03-18 20:30,19,155.5938,155.5938,155.5313,155.5313,26
UDM13,2013-03-18 21:00,19,155.5313,155.5313,155.4063,155.4375,100
UDM13,2013-03-18 21:30,19,155.4688,155.625,155.4688,155.5313,67
UDM13,2013-03-18 22:00,19,155.5313,155.5938,155.4375,155.5938,262
UDM13,2013-03-18 22:30,19,155.5625,155.7813,155.5313,155.75,304
UDM13,2013-03-18 23:00,19,155.7188,155.75,155.6875,155.75,40
UDM13,2013-03-18 23:30,19,155.7188,155.75,155.7188,155.75,15
UDM13,2013-03-19 00:00,19,155.75,155.75,155.75,155.75,6
UDM13,2013-03-19 00:30,19,155.75,156,155.75,156,108
UDM13,2013-03-19 01:00,19,156,156.2188,156,156.1563,110
UDM13,2013-03-19 01:30,19,156.125,156.125,155.9063,155.9375,119
UDM13,2013-03-19 02:00,19,155.9688,156,155.875,155.9375,47
UDM13,2013-03-19 02:30,19,155.9375,156.0313,155.9375,156,135
UDM13,2013-03-19 03:00,19,156,156.1875,156,156.0313,375
UDM13,2013-03-19 03:30,19,156.0313,156.1563,155.9375,156.0313,232
UDM13,2013-03-19 04:00,19,156,156.0313,155.75,156.0313,710
UDM13,2013-03-19 04:30,19,155.9688,156.3125,155.9063,156.2188,940
UDM13,2013-03-19 05:00,19,156.1875,156.5,156.1563,156.4375,737
UDM13,2013-03-19 05:30,19,156.4688,156.4688,156.2813,156.375,551
UDM13,2013-03-19 06:00,19,156.3438,156.375,156.1875,156.2813,1007
UDM13,2013-03-19 06:30,19,156.3125,156.375,156.25,156.3125,810
UDM13,2013-03-19 07:00,19,156.2813,156.375,156.0625,156.25,2630
UDM13,2013-03-19 07:30,19,156.1563,156.4063,156.0938,156.1563,2034
UDM13,2013-03-19 08:00,19,156.1563,156.2813,156,156.25,2870
UDM13,2013-03-19 08:30,19,156.25,156.375,156.1875,156.25,2652
UDM13,2013-03-19 09:00,19,156.25,156.7813,156.125,156.7188,5160
UDM13,2013-03-19 09:30,19,156.7188,157,156.6563,156.9375,8004
UDM13,2013-03-19 10:00,19,156.9375,157.1563,156.7188,156.7813,5019
UDM13,2013-03-19 10:30,19,156.7813,157.1563,156.6875,157.0938,6924
UDM13,2013-03-19 11:00,19,157.0938,157.25,156.9688,156.9688,4739
UDM13,2013-03-19 11:30,19,157,157.2188,157,157.1875,3195
UDM13,2013-03-19 12:00,19,157.2188,157.6563,157.0313,157.5625,5238
UDM13,2013-03-19 12:30,19,157.5938,157.6875,157.5,157.5313,4302
UDM13,2013-03-19 13:00,19,157.5313,157.5938,157.25,157.2813,4132
UDM13,2013-03-19 13:30,19,157.2813,157.2813,157,157.0938,4314
UDM13,2013-03-19 14:00,19,157.0938,157.2813,156.7188,157.1563,3623
UDM13,2013-03-19 14:30,19,157.1563,157.25,157,157.0625,1913
UDM13,2013-03-19 15:00,19,157.0625,157.3438,157,157.2813,610
UDM13,2013-03-19 15:30,19,157.2813,157.2813,157.125,157.1563,671
UDM13,2013-03-19 17:00,20,157.125,157.125,157.0625,157.0625,6
UDM13,2013-03-19 17:30,20,157.0625,157.125,157.0625,157.125,28
UDM13,2013-03-19 18:00,20,157.1875,157.4688,157.1875,157.4063,45
UDM13,2013-03-19 18:30,20,157.375,157.375,157.3438,157.3438,58
UDM13,2013-03-19 19:00,20,157.3438,157.3438,157.3125,157.3125,19
UDM13,2013-03-19 19:30,20,157.3438,157.4688,157.3438,157.375,186
UDM13,2013-03-19 20:00,20,157.375,157.5313,157.2813,157.3125,93
UDM13,2013-03-19 20:30,20,157.3125,157.3438,157.25,157.2813,89
UDM13,2013-03-19 21:00,20,157.25,157.25,157.1563,157.1563,69
UDM13,2013-03-19 21:30,20,157.1563,157.2188,157.1563,157.1875,27
UDM13,2013-03-19 22:00,20,157.0938,157.0938,157.0938,157.0938,16
UDM13,2013-03-19 22:30,20,157.125,157.1563,157.125,157.1563,7
UDM13,2013-03-19 23:00,20,157.125,157.125,157.0625,157.0938,24
UDM13,2013-03-19 23:30,20,157.0938,157.125,157.0938,157.0938,23
UDM13,2013-03-20 00:00,20,157.125,157.1563,157.125,157.1563,11
UDM13,2013-03-20 00:30,20,157.0938,157.0938,157.0938,157.0938,5
UDM13,2013-03-20 01:00,20,157.125,157.125,157.0625,157.0625,43
UDM13,2013-03-20 01:30,20,157.0625,157.0625,156.9688,156.9688,37
UDM13,2013-03-20 02:00,20,156.9688,157.0313,156.75,156.75,226
UDM13,2013-03-20 02:30,20,156.75,156.8125,156.625,156.6563,130
UDM13,2013-03-20 03:00,20,156.6875,156.75,156.4375,156.4688,400
UDM13,2013-03-20 03:30,20,156.4375,156.75,156.4375,156.6563,411
UDM13,2013-03-20 04:00,20,156.6563,156.7813,156.6563,156.7813,147
UDM13,2013-03-20 04:30,20,156.6875,156.7188,156.4375,156.5,713
UDM13,2013-03-20 05:00,20,156.5,156.5,156.3125,156.3438,363
UDM13,2013-03-20 05:30,20,156.3438,156.5938,156.3438,156.5625,375
UDM13,2013-03-20 06:00,20,156.5625,156.6563,156.5313,156.5313,375
UDM13,2013-03-20 06:30,20,156.5313,156.8125,156.5313,156.7813,2261
UDM13,2013-03-20 07:00,20,156.75,156.875,156.0625,156.2813,5881
UDM13,2013-03-20 07:30,20,156.2813,156.4063,156.0313,156.2188,4837
UDM13,2013-03-20 08:00,20,156.1875,156.2813,156,156.0625,3664
UDM13,2013-03-20 08:30,20,156.0313,156.1563,155.9063,156.125,4017
UDM13,2013-03-20 09:00,20,156.125,156.2188,155.9375,156.125,3651
UDM13,2013-03-20 09:30,20,156.1563,156.4688,156.0938,156.3125,4569
UDM13,2013-03-20 10:00,20,156.3125,156.4375,156.1875,156.375,2512
UDM13,2013-03-20 10:30,20,156.375,156.4688,156.3438,156.3438,1841
UDM13,2013-03-20 11:00,20,156.3438,156.4063,156.2188,156.2188,2274
UDM13,2013-03-20 11:30,20,156.25,156.3125,156,156.0938,3698
UDM13,2013-03-20 12:00,20,156.125,156.1875,155.9063,155.9375,2041
UDM13,2013-03-20 12:30,20,155.9375,156.0313,155.6875,155.9063,2740
UDM13,2013-03-20 13:00,20,155.8438,156.25,155.75,155.9688,5402
UDM13,2013-03-20 13:30,20,155.9688,156.0938,155.875,156,4153
UDM13,2013-03-20 14:00,20,156,156.0625,155.5625,155.5938,2760
UDM13,2013-03-20 14:30,20,155.625,155.7188,155.3125,155.3438,3366
UDM13,2013-03-20 15:00,20,155.375,155.4688,155.2813,155.3438,1705
UDM13,2013-03-20 15:30,20,155.375,155.375,155.1563,155.25,762
UDM13,2013-03-20 17:00,21,155.2813,155.4063,155.2813,155.375,75
UDM13,2013-03-20 17:30,21,155.4063,155.4375,155.4063,155.4375,14
UDM13,2013-03-20 18:00,21,155.4375,155.5,155.4375,155.5,25
UDM13,2013-03-20 18:30,21,155.4688,155.4688,155.4063,155.4063,3
UDM13,2013-03-20 19:00,21,155.4375,155.4375,155.375,155.4063,83
UDM13,2013-03-20 19:30,21,155.4063,155.5,155.4063,155.5,31
UDM13,2013-03-20 20:00,21,155.5,155.5,155.5,155.5,9
UDM13,2013-03-20 20:30,21,155.5313,155.5313,155.375,155.5,249
UDM13,2013-03-20 21:00,21,155.4688,155.4688,155.25,155.2813,182
UDM13,2013-03-20 21:30,21,155.3125,155.375,155.3125,155.375,55
UDM13,2013-03-20 22:00,21,155.3438,155.3438,155.3438,155.3438,11
UDM13,2013-03-20 22:30,21,155.3438,155.3438,155.3125,155.3125,13
UDM13,2013-03-20 23:00,21,155.3125,155.3125,155.1563,155.25,116
UDM13,2013-03-20 23:30,21,155.25,155.3125,155.1875,155.3125,26
UDM13,2013-03-21 00:00,21,155.2813,155.2813,155.0938,155.125,122
UDM13,2013-03-21 00:30,21,155.125,155.25,155.125,155.25,22
UDM13,2013-03-21 01:00,21,155.3125,155.375,155.3125,155.375,28
UDM13,2013-03-21 01:30,21,155.4063,155.5938,155.4063,155.5313,78
UDM13,2013-03-21 02:00,21,155.5313,155.5938,155.4063,155.5625,112
UDM13,2013-03-21 02:30,21,155.5625,155.6875,155.5313,155.6563,199
UDM13,2013-03-21 03:00,21,155.6563,155.75,155.375,155.5938,668
UDM13,2013-03-21 03:30,21,155.5938,155.75,155.5625,155.5938,414
UDM13,2013-03-21 04:00,21,155.5938,155.6563,155.4375,155.4688,845
UDM13,2013-03-21 04:30,21,155.4688,155.5938,155.375,155.5625,425
UDM13,2013-03-21 05:00,21,155.5,155.6875,155.5,155.6875,313
UDM13,2013-03-21 05:30,21,155.6875,155.7813,155.5313,155.5625,318
UDM13,2013-03-21 06:00,21,155.5313,155.7188,155.4063,155.625,780
UDM13,2013-03-21 06:30,21,155.625,155.7813,155.4375,155.75,941
UDM13,2013-03-21 07:00,21,155.75,155.8125,155.5313,155.5313,1411
UDM13,2013-03-21 07:30,21,155.625,156,155.4375,156,3332
UDM13,2013-03-21 08:00,21,156.0313,156.5,155.9063,156.375,5795
UDM13,2013-03-21 08:30,21,156.4063,156.4063,156.0625,156.1563,4504
UDM13,2013-03-21 09:00,21,156.125,156.4375,156,156.25,6344
UDM13,2013-03-21 09:30,21,156.25,156.3438,156.1563,156.2188,4418
UDM13,2013-03-21 10:00,21,156.25,156.3438,156.1563,156.1875,2376
UDM13,2013-03-21 10:30,21,156.1875,156.2813,155.9063,156.1563,5315
UDM13,2013-03-21 11:00,21,156.1563,156.4063,156.0938,156.3438,2437
UDM13,2013-03-21 11:30,21,156.3438,156.4375,156.2813,156.3125,2514
UDM13,2013-03-21 12:00,21,156.3125,156.625,156.25,156.5938,3514
UDM13,2013-03-21 12:30,21,156.5938,156.6875,156.4063,156.4375,1997
UDM13,2013-03-21 13:00,21,156.5,156.6875,156.3125,156.5625,4837
UDM13,2013-03-21 13:30,21,156.5313,156.6563,156.4688,156.5625,3477
UDM13,2013-03-21 14:00,21,156.5625,156.5938,156.4375,156.5625,2738
UDM13,2013-03-21 14:30,21,156.5625,156.7813,156.5313,156.7813,2301
UDM13,2013-03-21 15:00,21,156.75,156.9375,156.75,156.9375,951
UDM13,2013-03-21 15:30,21,156.9063,157.1875,156.9063,157.0313,1631
UDM13,2013-03-21 17:00,22,157.0938,157.1875,157.0938,157.1875,21
UDM13,2013-03-21 17:30,22,157.1875,157.2188,157.1875,157.1875,6
UDM13,2013-03-21 18:00,22,157.1875,157.1875,157.1563,157.1563,42
UDM13,2013-03-21 18:30,22,157.1875,157.2188,157.1875,157.2188,14
UDM13,2013-03-21 19:00,22,157.1563,157.2188,157.125,157.1875,53
UDM13,2013-03-21 19:30,22,157.2188,157.2188,157.1563,157.1563,126
UDM13,2013-03-21 20:00,22,157.125,157.125,157.0625,157.0625,19
UDM13,2013-03-21 20:30,22,157.0625,157.0938,157.0313,157.0313,78
UDM13,2013-03-21 21:00,22,157.0313,157.0313,157,157,57
UDM13,2013-03-21 21:30,22,156.9688,157.0313,156.9688,157,46
UDM13,2013-03-21 22:00,22,157,157,156.9688,157,38
UDM13,2013-03-21 22:30,22,157,157,157,157,11
UDM13,2013-03-21 23:00,22,157,157.0625,157,157.0625,21
UDM13,2013-03-21 23:30,22,157.0938,157.0938,157.0625,157.0938,64
UDM13,2013-03-22 00:00,22,157.125,157.2813,157.0625,157.2813,126
UDM13,2013-03-22 00:30,22,157.2813,157.4688,157.2813,157.375,139
UDM13,2013-03-22 01:00,22,157.4063,157.5313,157.3438,157.4063,140
UDM13,2013-03-22 01:30,22,157.375,157.5,157.3438,157.4063,79
UDM13,2013-03-22 02:00,22,157.375,157.4688,157.3125,157.3438,296
UDM13,2013-03-22 02:30,22,157.3125,157.3438,157.1875,157.2188,282
UDM13,2013-03-22 03:00,22,157.2188,157.5,157.125,157.4688,468
UDM13,2013-03-22 03:30,22,157.4375,157.4688,157.3125,157.4375,337
UDM13,2013-03-22 04:00,22,157.4063,157.5,157.25,157.3125,323
UDM13,2013-03-22 04:30,22,157.3125,157.375,157.25,157.3125,163
UDM13,2013-03-22 05:00,22,157.3125,157.4688,157.2813,157.4375,228
UDM13,2013-03-22 05:30,22,157.4375,157.4375,157.0625,157.1563,768
UDM13,2013-03-22 06:00,22,157.1563,157.1563,156.8438,156.875,1009
UDM13,2013-03-22 06:30,22,156.8438,156.875,156.6875,156.8438,889
UDM13,2013-03-22 07:00,22,156.8438,156.9375,156.75,156.7813,1739
UDM13,2013-03-22 07:30,22,156.8125,157.125,156.7813,157.125,1855
UDM13,2013-03-22 08:00,22,157.125,157.1563,156.7813,156.9063,1641
UDM13,2013-03-22 08:30,22,156.9375,156.9375,156.5625,156.5938,4949
UDM13,2013-03-22 09:00,22,156.5938,156.5938,156.1875,156.3438,5443
UDM13,2013-03-22 09:30,22,156.375,156.625,156.2813,156.625,3812
UDM13,2013-03-22 10:00,22,156.625,156.8125,156.4375,156.4688,3758
UDM13,2013-03-22 10:30,22,156.4688,156.7188,156.4063,156.7188,3524
UDM13,2013-03-22 11:00,22,156.6875,156.9063,156.5625,156.9063,2609
UDM13,2013-03-22 11:30,22,156.875,157.0313,156.8438,156.8438,2486
UDM13,2013-03-22 12:00,22,156.875,156.9375,156.625,156.8125,4351
UDM13,2013-03-22 12:30,22,156.8125,157.0313,156.7813,157,2073
UDM13,2013-03-22 13:00,22,157,157.125,156.875,157.0625,2303
UDM13,2013-03-22 13:30,22,157.0625,157.1563,157,157.0625,2439
UDM13,2013-03-22 14:00,22,157.0625,157.125,157.0313,157.0938,1130
UDM13,2013-03-22 14:30,22,157.125,157.1563,156.9375,156.9375,1894
UDM13,2013-03-22 15:00,22,156.9063,156.9688,156.5938,156.625,1128
UDM13,2013-03-22 15:30,22,156.625,156.7188,156.5938,156.6563,683
UDM13,2013-03-24 17:00,25,156.75,156.9063,156.7188,156.7813,27
UDM13,2013-03-24 18:00,25,156.6875,156.6875,156.5,156.5625,26
UDM13,2013-03-24 18:30,25,156.5938,156.5938,156.0625,156.1563,105
UDM13,2013-03-24 19:00,25,156.25,156.25,155.8125,156,528
UDM13,2013-03-24 19:30,25,156.0313,156.0625,155.9375,155.9688,52
UDM13,2013-03-24 20:00,25,155.9375,155.9375,155.8125,155.8438,95
UDM13,2013-03-24 20:30,25,155.7813,155.8438,155.7188,155.7813,115
UDM13,2013-03-24 21:00,25,155.75,155.9688,155.75,155.9063,165
UDM13,2013-03-24 21:30,25,155.9063,155.9063,155.75,155.75,48
UDM13,2013-03-24 22:00,25,155.7813,155.8438,155.75,155.75,156
UDM13,2013-03-24 22:30,25,155.75,155.9063,155.75,155.875,102
UDM13,2013-03-24 23:00,25,155.875,155.875,155.7813,155.8438,139
UDM13,2013-03-24 23:30,25,155.8125,155.8438,155.8125,155.8125,11
UDM13,2013-03-25 00:00,25,155.7813,155.7813,155.75,155.7813,39
UDM13,2013-03-25 00:30,25,155.8125,155.8125,155.75,155.75,10
UDM13,2013-03-25 01:00,25,155.8438,155.9375,155.8125,155.8438,89
UDM13,2013-03-25 01:30,25,155.9375,155.9375,155.9063,155.9063,11
UDM13,2013-03-25 02:00,25,155.9063,155.9688,155.8438,155.9688,110
UDM13,2013-03-25 02:30,25,155.9688,156,155.9063,156,280
UDM13,2013-03-25 03:00,25,155.9688,156.1875,155.9375,156.0938,572
UDM13,2013-03-25 03:30,25,156.0625,156.1563,155.9688,156.125,358
UDM13,2013-03-25 04:00,25,156.0938,156.1563,155.9375,156.0938,372
UDM13,2013-03-25 04:30,25,156.0625,156.0625,155.8438,156,330
UDM13,2013-03-25 05:00,25,155.9688,156.0313,155.875,156,623
UDM13,2013-03-25 05:30,25,156,156,155.9063,156,419
UDM13,2013-03-25 06:00,25,156,156.1563,155.8438,155.9063,565
UDM13,2013-03-25 06:30,25,155.9063,155.9688,155.8125,155.8438,453
UDM13,2013-03-25 07:00,25,155.8125,155.8125,155.5313,155.6563,3137
UDM13,2013-03-25 07:30,25,155.6875,155.9375,155.6563,155.9375,2491
UDM13,2013-03-25 08:00,25,155.9375,156.3125,155.9375,156.1563,3722
UDM13,2013-03-25 08:30,25,156.1875,156.3438,156.0625,156.0938,3623
UDM13,2013-03-25 09:00,25,156.0938,156.5,156.0938,156.4688,3128
UDM13,2013-03-25 09:30,25,156.4688,157.0313,156.4375,157.0313,6216
UDM13,2013-03-25 10:00,25,157.0625,157.1875,156.8125,157.0625,7160
UDM13,2013-03-25 10:30,25,157.0625,157.0938,156.8125,156.9375,3236
UDM13,2013-03-25 11:00,25,156.9375,157.0938,156.875,157.0938,2474
UDM13,2013-03-25 11:30,25,157.125,157.25,156.9063,157.2188,2904
UDM13,2013-03-25 12:00,25,157.25,157.5,157.125,157.1563,4497
UDM13,2013-03-25 12:30,25,157.1875,157.25,156.8125,156.875,3982
UDM13,2013-03-25 13:00,25,156.8438,157,156.8125,157,1566
UDM13,2013-03-25 13:30,25,157.0313,157.125,156.8438,156.875,1884
UDM13,2013-03-25 14:00,25,156.875,157,156.8438,156.9063,2068
UDM13,2013-03-25 14:30,25,156.875,156.9063,156.6875,156.7188,1834
UDM13,2013-03-25 15:00,25,156.7188,156.7813,156.6875,156.75,272
UDM13,2013-03-25 15:30,25,156.75,156.7813,156.625,156.625,422
UDM13,2013-03-25 17:00,26,156.6563,156.6563,156.6563,156.6563,55
UDM13,2013-03-25 17:30,26,156.625,156.625,156.625,156.625,11
UDM13,2013-03-25 18:00,26,156.625,156.7188,156.625,156.7188,15
UDM13,2013-03-25 18:30,26,156.7813,156.7813,156.7813,156.7813,6
UDM13,2013-03-25 19:00,26,156.6563,156.6875,156.625,156.625,27
UDM13,2013-03-25 19:30,26,156.5938,156.6563,156.5625,156.6563,53
UDM13,2013-03-25 20:00,26,156.5625,156.5938,156.5,156.5938,40
UDM13,2013-03-25 20:30,26,156.5625,156.5625,156.5,156.5625,48
UDM13,2013-03-25 21:00,26,156.5625,156.5625,156.5625,156.5625,1
UDM13,2013-03-25 21:30,26,156.5313,156.5313,156.5,156.5313,15
UDM13,2013-03-25 22:00,26,156.5938,156.5938,156.5313,156.5313,9
UDM13,2013-03-25 22:30,26,156.5,156.5,156.5,156.5,9
UDM13,2013-03-25 23:00,26,156.4688,156.4688,156.4688,156.4688,12
UDM13,2013-03-25 23:30,26,156.5,156.5625,156.5,156.5313,46
UDM13,2013-03-26 00:00,26,156.5625,156.5625,156.5625,156.5625,9
UDM13,2013-03-26 00:30,26,156.5625,156.5625,156.4375,156.4375,13
UDM13,2013-03-26 01:00,26,156.5,156.5938,156.5,156.5938,15
UDM13,2013-03-26 01:30,26,156.5938,156.5938,156.5625,156.5625,119
UDM13,2013-03-26 02:00,26,156.5625,156.5625,156.4063,156.5313,227
UDM13,2013-03-26 02:30,26,156.5313,156.5313,156.4375,156.5,61
UDM13,2013-03-26 03:00,26,156.4375,156.5313,156.2813,156.375,765
UDM13,2013-03-26 03:30,26,156.3438,156.4063,156.25,156.3125,626
UDM13,2013-03-26 04:00,26,156.2813,156.4375,156.2813,156.4063,345
UDM13,2013-03-26 04:30,26,156.4063,156.4375,156.375,156.4063,235
UDM13,2013-03-26 05:00,26,156.375,156.4688,156.3438,156.375,223
UDM13,2013-03-26 05:30,26,156.3438,156.3438,156.25,156.3438,300
UDM13,2013-03-26 06:00,26,156.3438,156.4688,156.2813,156.4688,403
UDM13,2013-03-26 06:30,26,156.4688,156.5625,156.375,156.5313,938
UDM13,2013-03-26 07:00,26,156.5,156.5938,156.2188,156.3125,1412
UDM13,2013-03-26 07:30,26,156.3125,156.5938,156.1563,156.4063,3283
UDM13,2013-03-26 08:00,26,156.375,156.5625,156.1875,156.25,2543
UDM13,2013-03-26 08:30,26,156.2813,156.4688,156.1563,156.4375,2644
UDM13,2013-03-26 09:00,26,156.5,156.7813,156.4375,156.5,4512
UDM13,2013-03-26 09:30,26,156.5,156.9063,156.4688,156.6563,5159
UDM13,2013-03-26 10:00,26,156.6875,156.9063,156.5938,156.9063,3563
UDM13,2013-03-26 10:30,26,156.9063,157.0625,156.7813,157.0625,3931
UDM13,2013-03-26 11:00,26,157.0625,157.2813,156.9688,157.125,2844
UDM13,2013-03-26 11:30,26,157.125,157.1875,156.9688,156.9688,2516
UDM13,2013-03-26 12:00,26,157,157.0938,156.8438,156.9063,1982
UDM13,2013-03-26 12:30,26,156.9375,157.0625,156.9063,157,2480
UDM13,2013-03-26 13:00,26,156.9688,157.125,156.9688,157.0313,1547
UDM13,2013-03-26 13:30,26,157.0313,157.25,157.0313,157.1875,2142
UDM13,2013-03-26 14:00,26,157.1875,157.1875,157.0625,157.125,1687
UDM13,2013-03-26 14:30,26,157.125,157.125,156.9063,156.9688,1220
UDM13,2013-03-26 15:00,26,156.9688,156.9688,156.875,156.875,861
UDM13,2013-03-26 15:30,26,156.9063,156.9063,156.7813,156.8438,326
UDM13,2013-03-26 17:00,27,156.875,156.875,156.8125,156.8125,2
UDM13,2013-03-26 17:30,27,156.8125,156.8438,156.7813,156.7813,21
UDM13,2013-03-26 18:00,27,156.7813,156.7813,156.7813,156.7813,11
UDM13,2013-03-26 18:30,27,156.7813,156.7813,156.7813,156.7813,4
UDM13,2013-03-26 19:00,27,156.75,156.75,156.6563,156.6563,21
UDM13,2013-03-26 19:30,27,156.7188,156.75,156.6875,156.6875,31
UDM13,2013-03-26 20:00,27,156.6875,156.7188,156.6875,156.7188,16
UDM13,2013-03-26 20:30,27,156.75,156.75,156.7188,156.7188,32
UDM13,2013-03-26 21:00,27,156.7188,156.7813,156.7188,156.7813,29
UDM13,2013-03-26 21:30,27,156.75,156.7813,156.75,156.7813,20
UDM13,2013-03-26 22:00,27,156.7813,156.7813,156.7813,156.7813,3
UDM13,2013-03-26 22:30,27,156.75,156.75,156.6563,156.6563,73
UDM13,2013-03-26 23:00,27,156.6563,156.6563,156.625,156.625,12
UDM13,2013-03-26 23:30,27,156.6563,156.6875,156.6563,156.6875,5
UDM13,2013-03-27 00:00,27,156.7188,156.7188,156.6875,156.7188,28
UDM13,2013-03-27 00:30,27,156.7188,156.75,156.7188,156.75,11
UDM13,2013-03-27 01:00,27,156.75,156.7813,156.75,156.7813,29
UDM13,2013-03-27 01:30,27,156.7813,156.8438,156.7813,156.8438,32
UDM13,2013-03-27 02:00,27,156.8438,156.9063,156.7813,156.875,55
UDM13,2013-03-27 02:30,27,156.875,157.0625,156.875,157.0313,110
UDM13,2013-03-27 03:00,27,156.9063,157.125,156.8438,157,465
UDM13,2013-03-27 03:30,27,157,157.125,156.9688,157.125,322
UDM13,2013-03-27 04:00,27,157.0938,157.4375,157.0625,157.375,821
UDM13,2013-03-27 04:30,27,157.4063,157.8125,157.4063,157.7813,967
UDM13,2013-03-27 05:00,27,157.8125,158.2813,157.6563,158.2188,1501
UDM13,2013-03-27 05:30,27,158.25,158.5,158.1563,158.2188,1963
UDM13,2013-03-27 06:00,27,158.25,158.3438,158.125,158.1875,1195
UDM13,2013-03-27 06:30,27,158.2188,158.4375,158.125,158.2188,2281
UDM13,2013-03-27 07:00,27,158.2188,158.5313,158.0938,158.1875,2268
UDM13,2013-03-27 07:30,27,158.2188,158.25,157.9375,158.1563,3072
UDM13,2013-03-27 08:00,27,158.1563,158.2188,158,158.1875,5123
UDM13,2013-03-27 08:30,27,158.1875,158.5313,158.125,158.3438,7111
UDM13,2013-03-27 09:00,27,158.375,158.7188,158.3125,158.4688,7303
UDM13,2013-03-27 09:30,27,158.4688,158.5313,158.2813,158.5,5881
UDM13,2013-03-27 10:00,27,158.5,158.5,158.1875,158.3125,5278
UDM13,2013-03-27 10:30,27,158.2813,158.4063,158.2188,158.3438,4127
UDM13,2013-03-27 11:00,27,158.3438,158.5,158.2188,158.4688,3857
UDM13,2013-03-27 11:30,27,158.4688,158.625,158.4375,158.5,2360
UDM13,2013-03-27 12:00,27,158.5313,158.8125,158.5,158.7188,3303
UDM13,2013-03-27 12:30,27,158.75,158.7813,158.375,158.375,3468
UDM13,2013-03-27 13:00,27,158.375,158.4688,158.3125,158.3438,2322
UDM13,2013-03-27 13:30,27,158.3438,158.375,158.125,158.1563,5346
UDM13,2013-03-27 14:00,27,158.125,158.2813,158.0625,158.1563,3156
UDM13,2013-03-27 14:30,27,158.125,158.25,158,158.2188,3857
UDM13,2013-03-27 15:00,27,158.2188,158.3438,158.2188,158.3125,629
UDM13,2013-03-27 15:30,27,158.3125,158.3438,158.25,158.2813,473
UDM13,2013-03-27 17:00,28,158.2188,158.3125,158.1875,158.3125,11
UDM13,2013-03-27 17:30,28,158.3438,158.3438,158.3438,158.3438,3
UDM13,2013-03-27 18:30,28,158.3438,158.3438,158.3125,158.3125,2
UDM13,2013-03-27 19:00,28,158.2813,158.2813,158.2188,158.25,27
UDM13,2013-03-27 19:30,28,158.25,158.3125,158.25,158.3125,18
UDM13,2013-03-27 20:00,28,158.3125,158.3438,158.3125,158.3438,56
UDM13,2013-03-27 20:30,28,158.375,158.375,158.375,158.375,9
UDM13,2013-03-27 22:00,28,158.6563,158.6563,158.6563,158.6563,4
UDM13,2013-03-27 22:30,28,158.625,158.6563,158.5625,158.5938,134
UDM13,2013-03-27 23:00,28,158.625,158.625,158.5938,158.625,41
UDM13,2013-03-27 23:30,28,158.625,158.625,158.5938,158.625,14
UDM13,2013-03-28 00:00,28,158.5938,158.625,158.5625,158.5625,44
UDM13,2013-03-28 00:30,28,158.5313,158.625,158.5313,158.5625,37
UDM13,2013-03-28 01:00,28,158.4688,158.4688,158.3438,158.375,21
UDM13,2013-03-28 01:30,28,158.4063,158.4063,158.2188,158.2813,116
UDM13,2013-03-28 02:00,28,158.3125,158.3125,158.2188,158.2813,77
UDM13,2013-03-28 02:30,28,158.3438,158.5625,158.3438,158.4688,367
UDM13,2013-03-28 03:00,28,158.4688,158.5,158.2813,158.3438,592
UDM13,2013-03-28 03:30,28,158.375,158.6875,158.3438,158.625,730
UDM13,2013-03-28 04:00,28,158.6875,158.75,158.5313,158.5938,1738
UDM13,2013-03-28 04:30,28,158.5938,158.625,158.375,158.5,1013
UDM13,2013-03-28 05:00,28,158.4688,158.6563,158.3125,158.4375,549
UDM13,2013-03-28 05:30,28,158.4063,158.4375,158.2188,158.2188,783
UDM13,2013-03-28 06:00,28,158.1875,158.3125,158.0625,158.0938,993
UDM13,2013-03-28 06:30,28,158.0938,158.125,157.7188,157.8438,2019
UDM13,2013-03-28 07:00,28,157.875,157.9063,157.5938,157.9063,1598
UDM13,2013-03-28 07:30,28,157.9375,158.1563,157.7813,158.0938,3123
UDM13,2013-03-28 08:00,28,158.0938,158.0938,157.8438,157.9688,2163
UDM13,2013-03-28 08:30,28,157.9688,158.1875,157.8125,158.0625,4758
UDM13,2013-03-28 09:00,28,158.0313,158.25,158,158.2188,4665
UDM13,2013-03-28 09:30,28,158.2188,158.3438,158.125,158.1563,3138
UDM13,2013-03-28 10:00,28,158.125,158.125,157.875,157.9063,4578
UDM13,2013-03-28 10:30,28,157.9375,158,157.75,157.875,4839
UDM13,2013-03-28 11:00,28,157.9063,158.1563,157.875,158.0313,4734
UDM13,2013-03-28 11:30,28,158.0313,158.0313,157.5,157.5938,15434
UDM13,2013-03-28 12:00,28,157.5938,157.9063,157.5625,157.875,4713
UDM13,2013-03-28 12:30,28,157.9063,157.9688,157.8438,157.9063,1616
UDM13,2013-03-28 13:00,28,157.9063,157.9688,157.875,157.9063,420
UDM13,2013-03-28 13:30,28,157.9063,157.9688,157.8438,157.9063,264
UDM13,2013-03-28 14:00,28,157.9063,157.9375,157.8438,157.8438,181
UDM13,2013-03-28 14:30,28,157.8125,157.8438,157.4063,157.5,328
UDM13,2013-03-28 15:00,28,157.5313,157.5625,157.4375,157.4375,92
UDM13,2013-03-28 15:30,28,157.4688,157.5938,157.4688,157.5625,8
UDM13,2013-03-31 17:00,1,157.2188,157.3125,157,157.2813,36
UDM13,2013-03-31 17:30,1,157.375,157.375,157.25,157.25,4
UDM13,2013-03-31 18:00,1,157.25,157.3125,157.25,157.3125,5
UDM13,2013-03-31 18:30,1,157.2813,157.3438,157.25,157.3125,14
UDM13,2013-03-31 19:00,1,157.3125,157.4063,157.3125,157.375,27
UDM13,2013-03-31 19:30,1,157.4375,157.5625,157.4063,157.4688,139
UDM13,2013-03-31 20:00,1,157.4688,157.4688,157.3438,157.4688,109
UDM13,2013-03-31 20:30,1,157.5,157.5,157.4063,157.4688,50
UDM13,2013-03-31 21:00,1,157.4688,157.5313,157.4688,157.5313,29
UDM13,2013-03-31 21:30,1,157.5,157.5313,157.5,157.5,28
UDM13,2013-03-31 22:00,1,157.5313,157.5313,157.5,157.5,2
UDM13,2013-03-31 22:30,1,157.5,157.5,157.5,157.5,4
UDM13,2013-03-31 23:00,1,157.5,157.5,157.4688,157.5,45
UDM13,2013-03-31 23:30,1,157.4688,157.5313,157.4688,157.5313,29
UDM13,2013-04-01 00:00,1,157.5,157.5,157.4688,157.5,27
UDM13,2013-04-01 00:30,1,157.4688,157.5313,157.4688,157.4688,16
UDM13,2013-04-01 01:00,1,157.5,157.5,157.4375,157.4688,52
UDM13,2013-04-01 01:30,1,157.4375,157.4375,157.375,157.375,8
UDM13,2013-04-01 02:00,1,157.4375,157.5,157.4375,157.4688,56
UDM13,2013-04-01 02:30,1,157.5313,157.5313,157.4063,157.4063,15
UDM13,2013-04-01 03:00,1,157.4375,157.4375,157.4063,157.4063,2
UDM13,2013-04-01 03:30,1,157.4375,157.4375,157.4375,157.4375,1
UDM13,2013-04-01 04:30,1,157.4063,157.4063,157.4063,157.4063,19
UDM13,2013-04-01 05:00,1,157.4063,157.4375,157.375,157.4063,40
UDM13,2013-04-01 05:30,1,157.375,157.375,157.2813,157.2813,196
UDM13,2013-04-01 06:00,1,157.2813,157.3125,157.1563,157.1563,186
UDM13,2013-04-01 06:30,1,157.1563,157.2813,157.0938,157.1875,528
UDM13,2013-04-01 07:00,1,157.1875,157.2188,156.9375,157.1563,1593
UDM13,2013-04-01 07:30,1,157.1563,157.375,157.0938,157.375,1977
UDM13,2013-04-01 08:00,1,157.3438,157.5313,157.2813,157.5313,1386
UDM13,2013-04-01 08:30,1,157.5625,157.8438,157.4688,157.8438,2471
UDM13,2013-04-01 09:00,1,157.8125,158.375,157.8125,158.1563,4888
UDM13,2013-04-01 09:30,1,158.1563,158.4688,158.1563,158.4688,4152
UDM13,2013-04-01 10:00,1,158.4688,158.5625,158.3125,158.3438,3122
UDM13,2013-04-01 10:30,1,158.3438,158.4688,158.3438,158.4063,1260
UDM13,2013-04-01 11:00,1,158.4375,158.5313,158.375,158.4375,1500
UDM13,2013-04-01 11:30,1,158.4375,158.5,158.375,158.4063,867
UDM13,2013-04-01 12:00,1,158.4063,158.4375,158.3125,158.3125,1705
UDM13,2013-04-01 12:30,1,158.3438,158.4375,158.3125,158.4375,705
UDM13,2013-04-01 13:00,1,158.4375,158.4375,158.3125,158.375,666
UDM13,2013-04-01 13:30,1,158.375,158.4688,158.375,158.4063,1925
UDM13,2013-04-01 14:00,1,158.4063,158.5,158.3438,158.4063,2268
UDM13,2013-04-01 14:30,1,158.4375,158.5625,158.375,158.5313,2711
UDM13,2013-04-01 15:00,1,158.5625,158.6563,158.5,158.5938,884
UDM13,2013-04-01 15:30,1,158.5938,158.6875,158.5938,158.6563,395
UDM13,2013-04-01 17:00,2,158.625,158.625,158.5313,158.5313,14
UDM13,2013-04-01 17:30,2,158.5625,158.5625,158.5625,158.5625,5
UDM13,2013-04-01 18:00,2,158.5938,158.5938,158.5625,158.5625,3
UDM13,2013-04-01 18:30,2,158.5938,158.5938,158.5625,158.5625,5
UDM13,2013-04-01 19:00,2,158.5938,158.625,158.5938,158.625,33
UDM13,2013-04-01 19:30,2,158.5625,158.625,158.5625,158.625,8
UDM13,2013-04-01 20:00,2,158.625,158.6875,158.625,158.6563,53
UDM13,2013-04-01 20:30,2,158.625,158.625,158.5313,158.5625,67
UDM13,2013-04-01 21:00,2,158.5625,158.5938,158.5313,158.5625,89
UDM13,2013-04-01 21:30,2,158.5625,158.5938,158.5313,158.5625,49
UDM13,2013-04-01 22:00,2,158.5313,158.6875,158.5313,158.6563,63
UDM13,2013-04-01 22:30,2,158.625,158.6875,158.5938,158.6875,52
UDM13,2013-04-01 23:00,2,158.6875,158.9375,158.6875,158.9063,165
UDM13,2013-04-01 23:30,2,158.9063,158.9375,158.9063,158.9375,55
UDM13,2013-04-02 00:00,2,158.9063,158.9688,158.9063,158.9688,122
UDM13,2013-04-02 00:30,2,158.9688,158.9688,158.9375,158.9688,75
UDM13,2013-04-02 01:00,2,158.9375,158.9688,158.8438,158.9688,320
UDM13,2013-04-02 01:30,2,158.9375,158.9375,158.7813,158.8125,92
UDM13,2013-04-02 02:00,2,158.875,158.875,158.5938,158.7188,724
UDM13,2013-04-02 02:30,2,158.75,158.8125,158.6563,158.6563,387
UDM13,2013-04-02 03:00,2,158.6563,158.875,158.6563,158.8438,363
UDM13,2013-04-02 03:30,2,158.8438,158.8438,158.5938,158.625,730
UDM13,2013-04-02 04:00,2,158.625,158.7188,158.625,158.625,376
UDM13,2013-04-02 04:30,2,158.6563,158.6875,158.3438,158.375,433
UDM13,2013-04-02 05:00,2,158.3438,158.4375,158.3125,158.375,709
UDM13,2013-04-02 05:30,2,158.3438,158.4063,158.2188,158.375,423
UDM13,2013-04-02 06:00,2,158.375,158.625,158.3125,158.5625,1019
UDM13,2013-04-02 06:30,2,158.5625,158.5625,158.3125,158.3125,806
UDM13,2013-04-02 07:00,2,158.3125,158.4063,158.1563,158.4063,2983
UDM13,2013-04-02 07:30,2,158.4375,158.4688,158.2188,158.2813,3349
UDM13,2013-04-02 08:00,2,158.3125,158.3125,158.0313,158.125,2537
UDM13,2013-04-02 08:30,2,158.125,158.25,157.9375,158.0313,3034
UDM13,2013-04-02 09:00,2,158,158.25,157.9063,158.0938,3546
UDM13,2013-04-02 09:30,2,158.125,158.2188,158.0313,158.0625,4916
UDM13,2013-04-02 10:00,2,158.0625,158.125,157.875,158,7020
UDM13,2013-04-02 10:30,2,157.9688,158,157.875,157.9688,2528
UDM13,2013-04-02 11:00,2,157.9375,157.9375,157.7813,157.875,1508
UDM13,2013-04-02 11:30,2,157.875,157.9375,157.8438,157.8438,1211
UDM13,2013-04-02 12:00,2,157.8438,157.9688,157.8125,157.9688,1718
UDM13,2013-04-02 12:30,2,157.9688,158,157.8438,157.9063,1914
UDM13,2013-04-02 13:00,2,157.875,157.9063,157.75,157.8438,2523
UDM13,2013-04-02 13:30,2,157.8438,158.0313,157.8438,157.9375,2198
UDM13,2013-04-02 14:00,2,157.9375,158,157.9063,157.9375,1558
UDM13,2013-04-02 14:30,2,157.9375,158.0625,157.9063,158.0313,1256
UDM13,2013-04-02 15:00,2,158,158.0625,157.9688,158.0313,266
UDM13,2013-04-02 15:30,2,158.0313,158.0625,158,158,900
UDM13,2013-04-02 18:00,3,158.0313,158.0625,158.0313,158.0625,3
UDM13,2013-04-02 18:30,3,157.9688,158.0625,157.9688,158.0313,52
UDM13,2013-04-02 19:00,3,158.0625,158.1875,158.0313,158.1563,67
UDM13,2013-04-02 19:30,3,158.0938,158.0938,158.0313,158.0313,10
UDM13,2013-04-02 20:00,3,158,158.125,157.9688,158.125,106
UDM13,2013-04-02 20:30,3,158.0625,158.1563,158.0625,158.0938,48
UDM13,2013-04-02 21:00,3,158.0938,158.0938,158.0313,158.0625,39
UDM13,2013-04-02 21:30,3,158.0938,158.125,158.0938,158.125,40
UDM13,2013-04-02 22:00,3,158.0938,158.1563,158.0938,158.1563,4
UDM13,2013-04-02 22:30,3,158.0938,158.1563,158.0938,158.125,33
UDM13,2013-04-02 23:30,3,158.1563,158.1563,158.1563,158.1563,51
UDM13,2013-04-03 00:00,3,158.1875,158.1875,158.1875,158.1875,20
UDM13,2013-04-03 00:30,3,158.1563,158.1563,158.0938,158.0938,68
UDM13,2013-04-03 01:00,3,158.0938,158.0938,158.0625,158.0625,33
UDM13,2013-04-03 01:30,3,158.0313,158.125,158,158.0625,33
UDM13,2013-04-03 02:00,3,158.125,158.125,158,158.0313,108
UDM13,2013-04-03 02:30,3,158,158.1563,158,158.125,239
UDM13,2013-04-03 03:00,3,158.1563,158.1563,157.9688,158.0313,324
UDM13,2013-04-03 03:30,3,158.0313,158.125,158.0313,158.0938,132
UDM13,2013-04-03 04:00,3,158.0938,158.125,157.9375,158,361
UDM13,2013-04-03 04:30,3,158,158.0938,158,158.0938,214
UDM13,2013-04-03 05:00,3,158.0625,158.0625,157.9375,158.0313,250
UDM13,2013-04-03 05:30,3,158,158.0625,157.9688,158,173
UDM13,2013-04-03 06:00,3,158.0313,158.125,157.9375,158.0938,695
UDM13,2013-04-03 06:30,3,158.0938,158.1875,157.875,157.9063,1071
UDM13,2013-04-03 07:00,3,157.9063,158.3438,157.5938,158.3125,5584
UDM13,2013-04-03 07:30,3,158.3438,158.5,158.3125,158.4063,4054
UDM13,2013-04-03 08:00,3,158.4063,158.5625,158.375,158.5313,2650
UDM13,2013-04-03 08:30,3,158.5625,158.7188,158.4375,158.7188,3416
UDM13,2013-04-03 09:00,3,158.7813,159.0938,158.6875,158.9063,5232
UDM13,2013-04-03 09:30,3,158.9063,159.0938,158.9063,159.0625,3696
UDM13,2013-04-03 10:00,3,159.0625,159.1875,159,159.0313,4459
UDM13,2013-04-03 10:30,3,159,159.0313,158.8438,158.9375,2631
UDM13,2013-04-03 11:00,3,158.9375,159.0313,158.8438,159.0313,1823
UDM13,2013-04-03 11:30,3,159.0313,159.4375,158.9063,159.2188,7618
UDM13,2013-04-03 12:00,3,159.1875,159.4688,159.1875,159.375,3302
UDM13,2013-04-03 12:30,3,159.375,159.7813,159.375,159.6563,6101
UDM13,2013-04-03 13:00,3,159.6563,159.7188,159.4063,159.5313,4821
UDM13,2013-04-03 13:30,3,159.5313,159.5313,159.2188,159.25,2980
UDM13,2013-04-03 14:00,3,159.2188,159.5313,159.1875,159.4375,3129
UDM13,2013-04-03 14:30,3,159.4688,159.625,159.375,159.4063,1770
UDM13,2013-04-03 15:00,3,159.375,159.5313,159.2188,159.25,1535
UDM13,2013-04-03 15:30,3,159.25,159.4063,159.2188,159.4063,864
UDM13,2013-04-03 17:00,4,159.5625,159.6563,159.5313,159.6563,112
UDM13,2013-04-03 17:30,4,159.6563,159.6563,159.5938,159.625,69
UDM13,2013-04-03 18:00,4,159.6563,159.6563,159.625,159.6563,35
UDM13,2013-04-03 18:30,4,159.6563,159.6875,159.5938,159.5938,148
UDM13,2013-04-03 19:00,4,159.625,159.625,159.5,159.5625,84
UDM13,2013-04-03 19:30,4,159.5313,159.5625,159.4688,159.5313,237
UDM13,2013-04-03 20:00,4,159.5,159.625,159.5,159.5,84
UDM13,2013-04-03 20:30,4,159.5313,159.5313,159.5313,159.5313,37
UDM13,2013-04-03 21:00,4,159.5313,159.5625,159.5313,159.5625,49
UDM13,2013-04-03 21:30,4,159.5625,159.5625,159.5625,159.5625,5
UDM13,2013-04-03 22:00,4,159.625,159.6563,159.625,159.6563,41
UDM13,2013-04-03 22:30,4,159.625,159.7188,159.625,159.6875,115
UDM13,2013-04-03 23:00,4,159.6875,159.75,159.6563,159.6875,210
UDM13,2013-04-03 23:30,4,159.6875,159.75,159.3438,159.3438,469
UDM13,2013-04-04 00:00,4,159.3125,159.5,159.3125,159.4688,183
UDM13,2013-04-04 00:30,4,159.4688,159.6875,159.4688,159.5,134
UDM13,2013-04-04 01:00,4,159.5,159.5313,159.2813,159.2813,166
UDM13,2013-04-04 01:30,4,159.25,159.3125,159.125,159.25,351
UDM13,2013-04-04 02:00,4,159.2813,159.375,159.0625,159.2813,596
UDM13,2013-04-04 02:30,4,159.25,159.25,158.9688,159.125,555
UDM13,2013-04-04 03:00,4,159.125,159.3125,159.0938,159.2813,541
UDM13,2013-04-04 03:30,4,159.2813,159.375,159.25,159.3125,398
UDM13,2013-04-04 04:00,4,159.3438,159.3438,159.1875,159.2188,164
UDM13,2013-04-04 04:30,4,159.25,159.25,159.0313,159.0938,376
UDM13,2013-04-04 05:00,4,159.125,159.1563,159,159.0313,241
UDM13,2013-04-04 05:30,4,159.0313,159.1875,159.0313,159.0313,316
UDM13,2013-04-04 06:00,4,159,159.2188,158.9688,159.2188,1000
UDM13,2013-04-04 06:30,4,159.2188,159.6875,159.2188,159.5938,2654
UDM13,2013-04-04 07:00,4,159.625,160.1563,159.5,160.0625,3021
UDM13,2013-04-04 07:30,4,160.2813,160.7813,160.1875,160.5313,9345
UDM13,2013-04-04 08:00,4,160.5,160.5313,160.0625,160.1875,5495
UDM13,2013-04-04 08:30,4,160.1875,160.3125,160.0625,160.125,5398
UDM13,2013-04-04 09:00,4,160.125,160.5,160.0625,160.4375,5538
UDM13,2013-04-04 09:30,4,160.4375,160.5313,160.3125,160.5313,5562
UDM13,2013-04-04 10:00,4,160.5,160.5,160.25,160.3438,6062
UDM13,2013-04-04 10:30,4,160.3438,160.625,160.3125,160.5938,5040
UDM13,2013-04-04 11:00,4,160.5938,160.8438,160.5938,160.8125,4319
UDM13,2013-04-04 11:30,4,160.8125,160.9688,160.8125,160.9063,5439
UDM13,2013-04-04 12:00,4,160.9063,161.25,160.875,160.875,5782
UDM13,2013-04-04 12:30,4,160.9063,161.0313,160.8125,160.875,2754
UDM13,2013-04-04 13:00,4,160.875,161.0938,160.875,161.0313,2524
UDM13,2013-04-04 13:30,4,161,161.2813,160.9688,161.25,4186
UDM13,2013-04-04 14:00,4,161.25,161.2813,161.0938,161.0938,2623
UDM13,2013-04-04 14:30,4,161.125,161.2188,161.0625,161.1563,4056
UDM13,2013-04-04 15:00,4,161.1563,161.1875,161.0625,161.0625,1044
UDM13,2013-04-04 15:30,4,161.0625,161.125,161.0313,161.125,761
UDM13,2013-04-04 17:00,5,161.0938,161.125,161,161.0313,55
UDM13,2013-04-04 17:30,5,160.9688,161,160.9688,161,13
UDM13,2013-04-04 18:00,5,161.0313,161.0313,161.0313,161.0313,4
UDM13,2013-04-04 18:30,5,161.0313,161.0625,161,161.0625,34
UDM13,2013-04-04 19:00,5,161.0313,161.5313,161.0313,161.5313,180
UDM13,2013-04-04 19:30,5,161.5313,161.7813,161.4688,161.6563,383
UDM13,2013-04-04 20:00,5,161.6563,161.6875,161.4688,161.5313,158
UDM13,2013-04-04 20:30,5,161.5313,161.5938,161.5313,161.5625,216
UDM13,2013-04-04 21:00,5,161.5,161.5,161.1563,161.2188,216
UDM13,2013-04-04 21:30,5,161.1875,161.2813,161.1563,161.2813,271
UDM13,2013-04-04 22:00,5,161.2813,161.3125,161.25,161.2813,76
UDM13,2013-04-04 22:30,5,161.3125,161.3125,161.125,161.1563,237
UDM13,2013-04-04 23:00,5,161.125,161.1875,160.9063,161.0313,468
UDM13,2013-04-04 23:30,5,161.0938,161.3438,160.9375,161.3438,426
UDM13,2013-04-05 00:00,5,161.3125,161.3125,161.1563,161.2188,244
UDM13,2013-04-05 00:30,5,161.25,161.4063,161.25,161.3125,101
UDM13,2013-04-05 01:00,5,161.2813,161.3125,161.125,161.125,96
UDM13,2013-04-05 01:30,5,161.0938,161.2188,160.9688,161.0938,470
UDM13,2013-04-05 02:00,5,161.0938,161.375,161.0938,161.3438,874
UDM13,2013-04-05 02:30,5,161.375,161.375,161.1563,161.2813,581
UDM13,2013-04-05 03:00,5,161.2813,161.2813,161.1875,161.2188,364
UDM13,2013-04-05 03:30,5,161.25,161.3438,161.25,161.3125,484
UDM13,2013-04-05 04:00,5,161.3438,161.4375,161.2188,161.4375,1082
UDM13,2013-04-05 04:30,5,161.4375,161.5313,161.2813,161.4688,646
UDM13,2013-04-05 05:00,5,161.4375,161.625,161.3438,161.5313,1059
UDM13,2013-04-05 05:30,5,161.5625,162,161.5313,162,1766
UDM13,2013-04-05 06:00,5,161.9688,162.2813,161.8125,162.2813,2794
UDM13,2013-04-05 06:30,5,162.3125,162.6875,162.1563,162.5313,3637
UDM13,2013-04-05 07:00,5,162.5313,162.625,162.3125,162.3438,4490
UDM13,2013-04-05 07:30,5,162.375,164.4063,162.375,164.0313,15586
UDM13,2013-04-05 08:00,5,164.0313,164.9688,164.0313,164.3438,12483
UDM13,2013-04-05 08:30,5,164.375,164.5625,164.1875,164.4688,6292
UDM13,2013-04-05 09:00,5,164.5,164.7813,164.5,164.7188,5414
UDM13,2013-04-05 09:30,5,164.7188,164.875,164.4375,164.5938,5529
UDM13,2013-04-05 10:00,5,164.5938,164.7813,164.4688,164.75,4211
UDM13,2013-04-05 10:30,5,164.75,164.9375,164.6875,164.7188,3406
UDM13,2013-04-05 11:00,5,164.7188,164.7813,164.5313,164.7188,2557
UDM13,2013-04-05 11:30,5,164.7188,164.8438,164.6563,164.8438,4225
UDM13,2013-04-05 12:00,5,164.8438,164.875,164.6875,164.7813,2493
UDM13,2013-04-05 12:30,5,164.7813,165.0625,164.7188,165,2602
UDM13,2013-04-05 13:00,5,165,165,164.5938,164.625,2131
UDM13,2013-04-05 13:30,5,164.625,164.6563,164.3438,164.5313,4810
UDM13,2013-04-05 14:00,5,164.5313,164.5938,164.3125,164.3125,4688
UDM13,2013-04-05 14:30,5,164.3125,164.3438,164.0625,164.2813,2406
UDM13,2013-04-05 15:00,5,164.2813,164.375,164.2188,164.3125,790
UDM13,2013-04-05 15:30,5,164.3438,164.3438,164.0625,164.125,485
UDM13,2013-04-07 17:00,8,164.25,164.2813,164,164.0313,109
UDM13,2013-04-07 17:30,8,164.0313,164.0938,163.9688,164.0938,109
UDM13,2013-04-07 18:00,8,164.0938,164.1563,164.0938,164.1563,10
UDM13,2013-04-07 18:30,8,164.2188,164.2813,164.1875,164.2813,125
UDM13,2013-04-07 19:00,8,164.25,164.3125,164.2188,164.2813,91
UDM13,2013-04-07 19:30,8,164.25,164.3125,164.1875,164.3125,24
UDM13,2013-04-07 20:00,8,164.2813,164.2813,164.25,164.25,4
UDM13,2013-04-07 20:30,8,164.25,164.375,164.1875,164.2813,530
UDM13,2013-04-07 21:00,8,164.25,164.375,164.25,164.375,94
UDM13,2013-04-07 21:30,8,164.375,164.4063,164.3438,164.3438,46
UDM13,2013-04-07 22:00,8,164.375,164.375,164.3438,164.3438,59
UDM13,2013-04-07 22:30,8,164.375,164.4375,164.3125,164.3125,34
UDM13,2013-04-07 23:00,8,164.3125,164.3438,164.3125,164.3438,36
UDM13,2013-04-07 23:30,8,164.3125,164.3125,164.2188,164.2813,53
UDM13,2013-04-08 00:00,8,164.3125,164.3438,164.2813,164.3438,9
UDM13,2013-04-08 00:30,8,164.3438,164.4063,164.3125,164.3438,24
UDM13,2013-04-08 01:00,8,164.3438,164.4375,164.3438,164.3438,71
UDM13,2013-04-08 01:30,8,164.3125,164.3438,164.1875,164.25,127
UDM13,2013-04-08 02:00,8,164.2813,164.3125,164,164.0313,772
UDM13,2013-04-08 02:30,8,164.0625,164.1875,163.875,164.1875,635
UDM13,2013-04-08 03:00,8,164.2188,164.25,164,164.0313,784
UDM13,2013-04-08 03:30,8,164.0313,164.125,164,164.0625,564
UDM13,2013-04-08 04:00,8,164.0625,164.4063,164.0625,164.2813,1020
UDM13,2013-04-08 04:30,8,164.3125,164.3125,164.0625,164.125,635
UDM13,2013-04-08 05:00,8,164.1563,164.25,164.125,164.1875,292
UDM13,2013-04-08 05:30,8,164.1563,164.1875,164.0625,164.125,1010
UDM13,2013-04-08 06:00,8,164.1563,164.25,164,164.125,1050
UDM13,2013-04-08 06:30,8,164.1563,164.1563,163.9063,163.9375,1189
UDM13,2013-04-08 07:00,8,163.9063,163.9688,163.625,163.9375,3068
UDM13,2013-04-08 07:30,8,163.9375,164.0938,163.8438,164.0938,3576
UDM13,2013-04-08 08:00,8,164.0938,164.2188,164.0313,164.0625,2784
UDM13,2013-04-08 08:30,8,164.0625,164.2813,164,164.2188,4557
UDM13,2013-04-08 09:00,8,164.2188,164.2813,164.0938,164.125,3602
UDM13,2013-04-08 09:30,8,164.125,164.2188,164.0625,164.1875,2354
UDM13,2013-04-08 10:00,8,164.1875,164.3438,163.875,163.9063,4568
UDM13,2013-04-08 10:30,8,163.9063,164.0938,163.875,164.0313,2499
UDM13,2013-04-08 11:00,8,164,164.0625,163.9375,164.0313,1492
UDM13,2013-04-08 11:30,8,164.0313,164.0313,163.9063,163.9375,1210
UDM13,2013-04-08 12:00,8,163.9375,163.9375,163.7813,163.875,2008
UDM13,2013-04-08 12:30,8,163.875,163.9063,163.5938,163.625,1952
UDM13,2013-04-08 13:00,8,163.625,163.6563,163.5313,163.5625,2099
UDM13,2013-04-08 13:30,8,163.5313,163.625,163.375,163.375,2743
UDM13,2013-04-08 14:00,8,163.4063,163.4063,163.1875,163.2188,1837
UDM13,2013-04-08 14:30,8,163.2188,163.2188,162.9063,163.0625,2269
UDM13,2013-04-08 15:00,8,163.0625,163.25,163.0625,163.1875,603
UDM13,2013-04-08 15:30,8,163.1875,163.25,163,163.0625,874
UDM13,2013-04-08 17:00,9,162.9688,162.9688,162.75,162.8438,56
UDM13,2013-04-08 18:00,9,162.9375,163,162.9375,163,43
UDM13,2013-04-08 18:30,9,163,163.0313,163,163.0313,73
UDM13,2013-04-08 19:00,9,163,163,162.8125,162.8438,100
UDM13,2013-04-08 19:30,9,162.875,162.875,162.7813,162.7813,151
UDM13,2013-04-08 20:00,9,162.8125,163.0313,162.8125,162.9688,50
UDM13,2013-04-08 20:30,9,163.0313,163.125,163,163.0313,221
UDM13,2013-04-08 21:00,9,163.0625,163.1875,163,163,49
UDM13,2013-04-08 21:30,9,163,163.0625,163,163.0625,52
UDM13,2013-04-08 22:00,9,163.0625,163.0625,163,163,37
UDM13,2013-04-08 22:30,9,162.9688,162.9688,162.875,162.9063,17
UDM13,2013-04-08 23:00,9,162.9375,162.9688,162.9063,162.9063,51
UDM13,2013-04-08 23:30,9,162.9063,163.0313,162.9063,163.0313,66
UDM13,2013-04-09 00:00,9,163.0313,163.0313,162.9375,162.9375,20
UDM13,2013-04-09 00:30,9,162.9375,163.0938,162.9375,163.0625,33
UDM13,2013-04-09 01:00,9,163.0938,163.1563,163.0625,163.0938,99
UDM13,2013-04-09 01:30,9,163.0938,163.2188,163.0938,163.1563,72
UDM13,2013-04-09 02:00,9,163.1875,163.4063,163.1875,163.3438,402
UDM13,2013-04-09 02:30,9,163.3438,163.3438,163.0313,163.0938,573
UDM13,2013-04-09 03:00,9,163.125,163.125,162.6875,162.7813,549
UDM13,2013-04-09 03:30,9,162.75,162.875,162.7188,162.8125,335
UDM13,2013-04-09 04:00,9,162.8438,162.9688,162.6875,162.6875,294
UDM13,2013-04-09 04:30,9,162.6875,162.7188,162.5313,162.6563,616
UDM13,2013-04-09 05:00,9,162.625,162.7188,162.625,162.7188,299
UDM13,2013-04-09 05:30,9,162.75,162.8125,162.6875,162.7813,295
UDM13,2013-04-09 06:00,9,162.75,162.8125,162.3438,162.4688,1306
UDM13,2013-04-09 06:30,9,162.4375,162.6563,162.375,162.5625,1027
UDM13,2013-04-09 07:00,9,162.5625,162.9063,162.5313,162.9063,1567
UDM13,2013-04-09 07:30,9,162.9375,163.1875,162.875,163.125,3916
UDM13,2013-04-09 08:00,9,163.1563,163.375,163.0625,163.2813,3565
UDM13,2013-04-09 08:30,9,163.2813,163.5313,163.2188,163.5313,4091
UDM13,2013-04-09 09:00,9,163.5313,163.5313,163.1563,163.2188,5090
UDM13,2013-04-09 09:30,9,163.2188,163.5,163.2188,163.375,5012
UDM13,2013-04-09 10:00,9,163.3438,163.4375,163.1875,163.2188,4360
UDM13,2013-04-09 10:30,9,163.2188,163.25,163.1563,163.1875,2196
UDM13,2013-04-09 11:00,9,163.1875,163.2813,163.125,163.125,1240
UDM13,2013-04-09 11:30,9,163.125,163.125,162.7813,162.8438,2303
UDM13,2013-04-09 12:00,9,162.8438,162.8438,162.625,162.6563,2918
UDM13,2013-04-09 12:30,9,162.6563,162.9688,162.5938,162.9063,3173
UDM13,2013-04-09 13:00,9,162.9063,162.9375,162.75,162.8125,2249
UDM13,2013-04-09 13:30,9,162.8125,162.8125,162.6563,162.6563,2843
UDM13,2013-04-09 14:00,9,162.6563,162.6875,162.4375,162.4688,3832
UDM13,2013-04-09 14:30,9,162.4688,162.6875,162.4688,162.6875,2081
UDM13,2013-04-09 15:00,9,162.6875,162.6875,162.5,162.5,582
UDM13,2013-04-09 15:30,9,162.5313,162.5625,162.4688,162.5,1307
UDM13,2013-04-09 17:00,10,162.5938,162.5938,162.5,162.5,10
UDM13,2013-04-09 17:30,10,162.5,162.5,162.4688,162.4688,4
UDM13,2013-04-09 18:00,10,162.4375,162.4375,162.375,162.4375,31
UDM13,2013-04-09 18:30,10,162.4063,162.5,162.4063,162.5,8
UDM13,2013-04-09 19:00,10,162.4688,162.6875,162.4688,162.6875,45
UDM13,2013-04-09 19:30,10,162.6563,162.6875,162.625,162.6563,33
UDM13,2013-04-09 20:00,10,162.625,162.7188,162.625,162.7188,86
UDM13,2013-04-09 20:30,10,162.7188,162.7813,162.6563,162.6563,29
UDM13,2013-04-09 21:00,10,162.7188,162.7188,162.5938,162.5938,35
UDM13,2013-04-09 21:30,10,162.625,162.6875,162.625,162.625,40
UDM13,2013-04-09 22:00,10,162.625,162.8125,162.625,162.7813,138
UDM13,2013-04-09 22:30,10,162.7813,162.7813,162.7188,162.7188,11
UDM13,2013-04-09 23:00,10,162.7188,162.7188,162.5625,162.5938,85
UDM13,2013-04-09 23:30,10,162.6563,162.6875,162.6563,162.6875,19
UDM13,2013-04-10 00:00,10,162.6875,162.6875,162.625,162.6563,64
UDM13,2013-04-10 00:30,10,162.625,162.6563,162.5625,162.6563,27
UDM13,2013-04-10 01:00,10,162.6563,162.6563,162.4375,162.4375,126
UDM13,2013-04-10 01:30,10,162.4688,162.5625,162.4688,162.5,51
UDM13,2013-04-10 02:00,10,162.4688,162.5313,162.25,162.25,490
UDM13,2013-04-10 02:30,10,162.2188,162.3438,162.1875,162.3125,289
UDM13,2013-04-10 03:00,10,162.3438,162.375,162.1875,162.1875,910
UDM13,2013-04-10 03:30,10,162.2188,162.4375,162.1563,162.3125,718
UDM13,2013-04-10 04:00,10,162.3125,162.3125,162.0313,162.0625,1000
UDM13,2013-04-10 04:30,10,162.0313,162.1563,162.0313,162.1563,408
UDM13,2013-04-10 05:00,10,162.1563,162.1563,161.7813,161.8125,1251
UDM13,2013-04-10 05:30,10,161.7813,162.0313,161.6875,161.9375,645
UDM13,2013-04-10 06:00,10,161.9375,162.125,161.9375,162.0938,1005
UDM13,2013-04-10 06:30,10,162.0625,162.1875,162,162.1563,1440
UDM13,2013-04-10 07:00,10,162.125,162.2813,161.9375,161.9375,2996
UDM13,2013-04-10 07:30,10,161.9688,162.0625,161.4375,161.625,8751
UDM13,2013-04-10 08:00,10,161.625,161.7188,161.0938,161.4688,10037
UDM13,2013-04-10 08:30,10,161.4375,161.5,161.2813,161.3125,4932
UDM13,2013-04-10 09:00,10,161.3125,161.4375,161.2188,161.25,5079
UDM13,2013-04-10 09:30,10,161.2813,161.3438,161.2188,161.2188,3055
UDM13,2013-04-10 10:00,10,161.25,161.3125,160.9375,161,3824
UDM13,2013-04-10 10:30,10,161.0313,161.125,160.875,161.0938,3874
UDM13,2013-04-10 11:00,10,161.125,161.2188,161.0938,161.1875,3289
UDM13,2013-04-10 11:30,10,161.1875,161.25,161,161.1563,2998
UDM13,2013-04-10 12:00,10,161.1563,161.2813,160.9375,161.2188,4600
UDM13,2013-04-10 12:30,10,161.2188,161.2813,161.1563,161.1563,2305
UDM13,2013-04-10 13:00,10,161.1563,161.1563,160.875,161,2519
UDM13,2013-04-10 13:30,10,161,161.0313,160.625,160.625,3798
UDM13,2013-04-10 14:00,10,160.6563,160.8125,160.5938,160.625,3368
UDM13,2013-04-10 14:30,10,160.625,160.7188,160.5625,160.5625,2203
UDM13,2013-04-10 15:00,10,160.5625,160.625,160.5625,160.5938,639
UDM13,2013-04-10 15:30,10,160.625,160.6563,160.5938,160.625,561
UDM13,2013-04-10 17:00,11,160.6875,160.7188,160.6875,160.7188,4
UDM13,2013-04-10 17:30,11,160.6875,160.7813,160.6875,160.6875,23
UDM13,2013-04-10 18:30,11,160.6875,160.7188,160.5625,160.5938,56
UDM13,2013-04-10 19:00,11,160.625,160.75,160.625,160.6875,196
UDM13,2013-04-10 19:30,11,160.6875,160.6875,160.5938,160.6563,105
UDM13,2013-04-10 20:00,11,160.6875,160.6875,160.5625,160.6563,84
UDM13,2013-04-10 20:30,11,160.6875,160.7813,160.625,160.75,153
UDM13,2013-04-10 21:00,11,160.7813,160.8438,160.75,160.8438,89
UDM13,2013-04-10 21:30,11,160.8438,160.8438,160.8438,160.8438,5
UDM13,2013-04-10 22:00,11,160.8125,160.9688,160.8125,160.9688,64
UDM13,2013-04-10 22:30,11,160.9375,160.9375,160.8125,160.8438,70
UDM13,2013-04-10 23:00,11,160.875,160.9375,160.875,160.9063,15
UDM13,2013-04-10 23:30,11,160.9375,160.9375,160.9375,160.9375,10
UDM13,2013-04-11 00:00,11,160.9063,160.9375,160.9063,160.9375,39
UDM13,2013-04-11 00:30,11,160.9375,161.0313,160.9375,160.9688,39
UDM13,2013-04-11 01:00,11,160.9688,161.0625,160.9688,161.0313,55
UDM13,2013-04-11 01:30,11,161.0313,161.1875,161.0313,161.1563,240
UDM13,2013-04-11 02:00,11,161.1875,161.25,161.0625,161.125,284
UDM13,2013-04-11 02:30,11,161.0938,161.125,161,161.0938,401
UDM13,2013-04-11 03:00,11,161.0938,161.0938,161.0313,161.0938,604
UDM13,2013-04-11 03:30,11,161.0625,161.0625,160.8438,160.875,531
UDM13,2013-04-11 04:00,11,160.875,160.9063,160.75,160.8438,522
UDM13,2013-04-11 04:30,11,160.875,161.0625,160.875,161.0313,448
UDM13,2013-04-11 05:00,11,161.0313,161.0313,160.875,160.875,406
UDM13,2013-04-11 05:30,11,160.875,160.875,160.6563,160.6563,943
UDM13,2013-04-11 06:00,11,160.6563,160.8125,160.625,160.6875,995
UDM13,2013-04-11 06:30,11,160.6875,160.75,160.6563,160.75,1155
UDM13,2013-04-11 07:00,11,160.7188,161.0313,160.6875,160.875,1605
UDM13,2013-04-11 07:30,11,160.8438,161.25,160.7188,161.0938,4211
UDM13,2013-04-11 08:00,11,161.0938,161.1875,160.8438,160.9063,4228
UDM13,2013-04-11 08:30,11,160.9063,161.3125,160.9063,161.25,3918
UDM13,2013-04-11 09:00,11,161.25,161.25,161,161,3533
UDM13,2013-04-11 09:30,11,161,161.1875,161,161.0313,2356
UDM13,2013-04-11 10:00,11,161.0313,161.0313,160.7813,160.8438,3993
UDM13,2013-04-11 10:30,11,160.8438,161.0938,160.8438,161,2653
UDM13,2013-04-11 11:00,11,161,161.25,161,161.0938,4290
UDM13,2013-04-11 11:30,11,161.0625,161.2813,160.875,161.0938,4519
UDM13,2013-04-11 12:00,11,161.0938,161.1875,160.8125,160.9063,6669
UDM13,2013-04-11 12:30,11,160.9063,160.9688,160.5313,160.9375,3771
UDM13,2013-04-11 13:00,11,160.9375,161.0313,160.875,160.9688,2047
UDM13,2013-04-11 13:30,11,160.9375,160.9688,160.875,160.9375,1925
UDM13,2013-04-11 14:00,11,160.9375,160.9375,160.6875,160.7813,1876
UDM13,2013-04-11 14:30,11,160.7813,160.875,160.75,160.875,2131
UDM13,2013-04-11 15:00,11,160.9063,160.9375,160.8438,160.9063,1066
UDM13,2013-04-11 15:30,11,160.9375,160.9688,160.9063,160.9688,467
UDM13,2013-04-11 17:00,12,160.875,160.875,160.875,160.875,11
UDM13,2013-04-11 18:00,12,160.9063,160.9063,160.9063,160.9063,3
UDM13,2013-04-11 18:30,12,160.9063,160.9063,160.9063,160.9063,8
UDM13,2013-04-11 19:00,12,160.9375,161.0938,160.9063,161.0625,162
UDM13,2013-04-11 19:30,12,161.0938,161.1563,161.0625,161.1563,24
UDM13,2013-04-11 20:00,12,161.1563,161.1875,161.0938,161.125,26
UDM13,2013-04-11 20:30,12,161.1563,161.1563,161.125,161.125,103
UDM13,2013-04-11 21:00,12,161.1563,161.1563,161.125,161.125,33
UDM13,2013-04-11 21:30,12,161.125,161.1563,161.125,161.125,88
UDM13,2013-04-11 22:00,12,161.0938,161.0938,161.0938,161.0938,19
UDM13,2013-04-11 22:30,12,161.0313,161.0625,160.9375,161,216
UDM13,2013-04-11 23:00,12,161,161.0313,161,161,6
UDM13,2013-04-11 23:30,12,161,161.0313,161,161.0313,9
UDM13,2013-04-12 00:00,12,161,161,160.875,160.9063,39
UDM13,2013-04-12 00:30,12,160.9375,161.0625,160.9375,160.9688,47
UDM13,2013-04-12 01:00,12,160.9375,161.0625,160.9063,161.0625,39
UDM13,2013-04-12 01:30,12,161.125,161.2188,161.125,161.1875,79
UDM13,2013-04-12 02:00,12,161.1875,161.625,161.1563,161.5625,723
UDM13,2013-04-12 02:30,12,161.5938,161.625,161.4688,161.5,549
UDM13,2013-04-12 03:00,12,161.5,161.6875,161.5,161.625,824
UDM13,2013-04-12 03:30,12,161.5938,161.6563,161.5313,161.625,397
UDM13,2013-04-12 04:00,12,161.5938,161.9063,161.5938,161.7813,961
UDM13,2013-04-12 04:30,12,161.75,161.8438,161.6563,161.7813,541
UDM13,2013-04-12 05:00,12,161.7813,162.0938,161.75,162.0313,982
UDM13,2013-04-12 05:30,12,162.0313,162.0625,161.9375,162,989
UDM13,2013-04-12 06:00,12,162.0313,162.0313,161.8438,161.9063,1188
UDM13,2013-04-12 06:30,12,161.875,162.0313,161.875,161.9375,948
UDM13,2013-04-12 07:00,12,161.9688,162.125,161.875,162.0625,1922
UDM13,2013-04-12 07:30,12,162.125,162.7813,162.125,162.4375,7442
UDM13,2013-04-12 08:00,12,162.4375,162.5938,162.4063,162.4375,2687
UDM13,2013-04-12 08:30,12,162.4375,162.5,161.9063,162.2813,7220
UDM13,2013-04-12 09:00,12,162.2813,162.625,162.2813,162.5,6579
UDM13,2013-04-12 09:30,12,162.5313,162.8438,162.5,162.75,6034
UDM13,2013-04-12 10:00,12,162.7813,163.1563,162.75,162.9063,7998
UDM13,2013-04-12 10:30,12,162.875,163.0313,162.875,162.875,2346
UDM13,2013-04-12 11:00,12,162.875,163.0313,162.875,163.0313,1636
UDM13,2013-04-12 11:30,12,163.0313,163.0625,162.9063,163.0313,1684
UDM13,2013-04-12 12:00,12,163.0313,163.1875,163,163.125,1507
UDM13,2013-04-12 12:30,12,163.125,163.1875,163,163.0313,1373
UDM13,2013-04-12 13:00,12,163.0313,163.25,163.0313,163.125,1336
UDM13,2013-04-12 13:30,12,163.1563,163.2188,163.0938,163.1875,2781
UDM13,2013-04-12 14:00,12,163.1563,163.2188,163.125,163.1563,1617
UDM13,2013-04-12 14:30,12,163.1563,163.2188,163.125,163.2188,1208
UDM13,2013-04-12 15:00,12,163.1875,163.1875,163.0625,163.125,749
UDM13,2013-04-12 15:30,12,163.1563,163.25,163.0938,163.1563,618
UDM13,2013-04-14 17:00,15,163.1563,163.2188,163.0938,163.1563,60
UDM13,2013-04-14 17:30,15,163.1563,163.1875,163.1563,163.1563,27
UDM13,2013-04-14 18:00,15,163.2188,163.2813,163.2188,163.25,34
UDM13,2013-04-14 18:30,15,163.2188,163.2188,163.0938,163.125,91
UDM13,2013-04-14 19:00,15,163.0938,163.0938,162.7188,162.8438,221
UDM13,2013-04-14 19:30,15,162.8438,162.8438,162.8125,162.8125,84
UDM13,2013-04-14 20:00,15,162.8438,162.875,162.8438,162.8438,226
UDM13,2013-04-14 20:30,15,162.8438,162.8438,162.7813,162.8438,146
UDM13,2013-04-14 21:00,15,162.8438,162.9688,162.75,162.8125,273
UDM13,2013-04-14 21:30,15,162.8438,162.9063,162.8438,162.8438,60
UDM13,2013-04-14 22:00,15,162.9063,162.9375,162.9063,162.9375,62
UDM13,2013-04-14 22:30,15,162.9688,163.125,162.9688,163.125,46
UDM13,2013-04-14 23:00,15,163.1563,163.2188,163.0625,163.125,144
UDM13,2013-04-14 23:30,15,163.125,163.1563,163,163,39
UDM13,2013-04-15 00:00,15,162.9688,163,162.9375,162.9375,52
UDM13,2013-04-15 00:30,15,162.9063,162.9375,162.8125,162.875,92
UDM13,2013-04-15 01:00,15,162.9063,163,162.8438,162.8438,200
UDM13,2013-04-15 01:30,15,162.8438,162.9063,162.8125,162.8125,89
UDM13,2013-04-15 02:00,15,162.875,162.875,162.5625,162.5938,537
UDM13,2013-04-15 02:30,15,162.5938,162.7813,162.4688,162.75,375
UDM13,2013-04-15 03:00,15,162.7813,163,162.75,162.8125,447
UDM13,2013-04-15 03:30,15,162.7813,162.875,162.6563,162.8438,215
UDM13,2013-04-15 04:00,15,162.8125,162.8125,162.6563,162.7813,237
UDM13,2013-04-15 04:30,15,162.8125,163.1563,162.7188,163.1563,646
UDM13,2013-04-15 05:00,15,163.1563,163.5,163.1563,163.3438,757
UDM13,2013-04-15 05:30,15,163.3125,163.5313,163.3125,163.5313,336
UDM13,2013-04-15 06:00,15,163.5313,164.1875,163.5313,163.8438,2473
UDM13,2013-04-15 06:30,15,163.8438,163.9688,163.7188,163.8125,1070
UDM13,2013-04-15 07:00,15,163.7813,163.9063,163.5938,163.6875,1439
UDM13,2013-04-15 07:30,15,163.7188,163.875,163.4688,163.5938,2957
UDM13,2013-04-15 08:00,15,163.5938,163.75,163.3125,163.4063,2518
UDM13,2013-04-15 08:30,15,163.4063,163.4688,163.125,163.2188,4376
UDM13,2013-04-15 09:00,15,163.25,163.6563,163.2188,163.5,3441
UDM13,2013-04-15 09:30,15,163.5313,163.5625,163.4063,163.5,2190
UDM13,2013-04-15 10:00,15,163.5,163.5625,163.4063,163.4688,2678
UDM13,2013-04-15 10:30,15,163.4375,163.7188,163.2813,163.6875,3109
UDM13,2013-04-15 11:00,15,163.7188,163.9063,163.6875,163.8125,2133
UDM13,2013-04-15 11:30,15,163.8125,164.2188,163.8125,164.125,2462
UDM13,2013-04-15 12:00,15,164.125,164.2813,164.0625,164.0625,1613
UDM13,2013-04-15 12:30,15,164.0625,164.125,163.9375,164.0313,2084
UDM13,2013-04-15 13:00,15,164.0313,164.1875,163.9375,164.0313,3556
UDM13,2013-04-15 13:30,15,164,164.25,163.75,164.1875,3941
UDM13,2013-04-15 14:00,15,164.1875,164.375,164.0625,164.3125,6501
UDM13,2013-04-15 14:30,15,164.3125,164.625,164.2813,164.5,3541
UDM13,2013-04-15 15:00,15,164.5,164.5,164.2813,164.4375,1399
UDM13,2013-04-15 15:30,15,164.4688,164.8125,164.4375,164.7813,1743
UDM13,2013-04-15 17:00,16,164.6563,164.7813,164.6563,164.75,56
UDM13,2013-04-15 17:30,16,164.75,164.875,164.625,164.875,158
UDM13,2013-04-15 18:00,16,164.875,164.875,164.625,164.625,38
UDM13,2013-04-15 18:30,16,164.5938,164.625,164.5625,164.5938,44
UDM13,2013-04-15 19:00,16,164.625,164.6875,164.5313,164.625,194
UDM13,2013-04-15 19:30,16,164.625,164.625,164.4688,164.5625,219
UDM13,2013-04-15 20:00,16,164.5313,164.5625,164.3438,164.375,84
UDM13,2013-04-15 20:30,16,164.375,164.4375,164.3438,164.4375,45
UDM13,2013-04-15 21:00,16,164.5313,164.5313,164.375,164.4375,55
UDM13,2013-04-15 21:30,16,164.4688,164.4688,164.3125,164.3125,82
UDM13,2013-04-15 22:00,16,164.3438,164.4375,164.3438,164.4063,75
UDM13,2013-04-15 22:30,16,164.375,164.4063,164.3125,164.3125,97
UDM13,2013-04-15 23:00,16,164.3125,164.3125,164.2188,164.3125,126
UDM13,2013-04-15 23:30,16,164.3125,164.375,164.3125,164.3438,63
UDM13,2013-04-16 00:00,16,164.375,164.5,164.375,164.375,123
UDM13,2013-04-16 00:30,16,164.375,164.4063,164.25,164.2813,134
UDM13,2013-04-16 01:00,16,164.2813,164.2813,163.875,163.9063,630
UDM13,2013-04-16 01:30,16,163.9375,164,163.875,163.9063,222
UDM13,2013-04-16 02:00,16,163.9063,163.9063,163.375,163.4375,1213
UDM13,2013-04-16 02:30,16,163.4375,163.75,163.4375,163.5625,728
UDM13,2013-04-16 03:00,16,163.5938,163.8438,163.5938,163.7813,640
UDM13,2013-04-16 03:30,16,163.8125,164.0313,163.7188,164.0313,415
UDM13,2013-04-16 04:00,16,164.0313,164.0625,163.6563,163.7188,1222
UDM13,2013-04-16 04:30,16,163.6875,163.6875,163.375,163.5313,566
UDM13,2013-04-16 05:00,16,163.5313,163.625,163.5,163.5313,477
UDM13,2013-04-16 05:30,16,163.5,163.6875,163.4375,163.625,339
UDM13,2013-04-16 06:00,16,163.6563,163.6875,163.3438,163.375,900
UDM13,2013-04-16 06:30,16,163.3438,163.3438,163.0625,163.125,2363
UDM13,2013-04-16 07:00,16,163.125,163.2813,163.0313,163.25,2091
UDM13,2013-04-16 07:30,16,163.3125,163.4688,163.0313,163.2188,3980
UDM13,2013-04-16 08:00,16,163.1875,163.3438,163.125,163.2188,3096
UDM13,2013-04-16 08:30,16,163.1875,163.5625,163.1563,163.5,3848
UDM13,2013-04-16 09:00,16,163.5,163.6563,163.3438,163.5938,3113
UDM13,2013-04-16 09:30,16,163.5938,163.8125,163.5,163.7813,4318
UDM13,2013-04-16 10:00,16,163.7813,163.9375,163.7188,163.7188,3075
UDM13,2013-04-16 10:30,16,163.7188,163.8125,163.5,163.5313,2101
UDM13,2013-04-16 11:00,16,163.5,163.5625,163.3438,163.5,1429
UDM13,2013-04-16 11:30,16,163.5313,163.5938,163.2813,163.3125,1503
UDM13,2013-04-16 12:00,16,163.3125,163.375,163.2188,163.2813,1100
UDM13,2013-04-16 12:30,16,163.3125,163.4063,163.2188,163.375,1093
UDM13,2013-04-16 13:00,16,163.4063,163.5625,163.3438,163.5,1487
UDM13,2013-04-16 13:30,16,163.5,163.6563,163.4688,163.5938,2116
UDM13,2013-04-16 14:00,16,163.5938,163.625,163.4063,163.4375,2716
UDM13,2013-04-16 14:30,16,163.4063,163.4063,163.25,163.25,2234
UDM13,2013-04-16 15:00,16,163.25,163.4688,163.25,163.4375,676
UDM13,2013-04-16 15:30,16,163.4375,163.5,163.3438,163.3438,414
UDM13,2013-04-16 17:00,17,163.3125,163.4375,163.3125,163.4063,21
UDM13,2013-04-16 17:30,17,163.4375,163.5313,163.4375,163.5,54
UDM13,2013-04-16 18:30,17,163.4375,163.5938,163.4375,163.5938,114
UDM13,2013-04-16 19:00,17,163.5938,163.625,163.5938,163.625,31
UDM13,2013-04-16 19:30,17,163.625,163.75,163.625,163.75,81
UDM13,2013-04-16 20:00,17,163.75,163.75,163.6563,163.6875,69
UDM13,2013-04-16 20:30,17,163.6875,163.7813,163.6875,163.7813,58
UDM13,2013-04-16 21:00,17,163.7813,163.875,163.7813,163.875,71
UDM13,2013-04-16 21:30,17,163.875,163.9063,163.875,163.875,20
UDM13,2013-04-16 22:00,17,163.9063,163.9063,163.9063,163.9063,3
UDM13,2013-04-16 22:30,17,163.875,164.0313,163.875,164,130
UDM13,2013-04-16 23:00,17,164,164.1563,164,164.0938,132
UDM13,2013-04-16 23:30,17,164.0938,164.125,164,164.0313,151
UDM13,2013-04-17 00:00,17,164.0625,164.0938,164.0625,164.0625,32
UDM13,2013-04-17 00:30,17,164.0313,164.0313,163.9688,164,31
UDM13,2013-04-17 01:00,17,163.9688,163.9688,163.8438,163.9063,103
UDM13,2013-04-17 01:30,17,163.875,163.9063,163.75,163.75,46
UDM13,2013-04-17 02:00,17,163.7188,163.7188,163.3125,163.3125,577
UDM13,2013-04-17 02:30,17,163.3125,163.7188,163.3125,163.4063,676
UDM13,2013-04-17 03:00,17,163.375,163.5625,163.3438,163.4375,525
UDM13,2013-04-17 03:30,17,163.4688,163.5313,163.3438,163.4688,669
UDM13,2013-04-17 04:00,17,163.4063,163.5938,163.4063,163.5625,427
UDM13,2013-04-17 04:30,17,163.5625,163.875,163.5313,163.7813,386
UDM13,2013-04-17 05:00,17,163.7813,164.0938,163.7813,164.0938,297
UDM13,2013-04-17 05:30,17,164.125,164.1875,164.0313,164.1563,516
UDM13,2013-04-17 06:00,17,164.1563,164.1875,163.875,164.0313,1105
UDM13,2013-04-17 06:30,17,164.0313,164.25,163.9688,164.0625,782
UDM13,2013-04-17 07:00,17,164.0625,164.1875,164,164,1018
UDM13,2013-04-17 07:30,17,164,164.125,163.9063,163.9688,1928
UDM13,2013-04-17 08:00,17,164,164.0625,163.625,163.6875,2174
UDM13,2013-04-17 08:30,17,163.6875,164.0313,163.6875,164,4071
UDM13,2013-04-17 09:00,17,164,164.4688,163.9375,164.2813,5061
UDM13,2013-04-17 09:30,17,164.2813,164.5,164.2813,164.5,4817
UDM13,2013-04-17 10:00,17,164.5,164.5938,164.2813,164.375,5719
UDM13,2013-04-17 10:30,17,164.375,164.5625,164.375,164.5313,2425
UDM13,2013-04-17 11:00,17,164.5,164.9688,164.5,164.9375,3559
UDM13,2013-04-17 11:30,17,164.9375,165.25,164.8125,164.9375,4353
UDM13,2013-04-17 12:00,17,164.9375,165,164.5313,164.5313,3166
UDM13,2013-04-17 12:30,17,164.5625,164.6563,164.4063,164.4375,4229
UDM13,2013-04-17 13:00,17,164.4063,164.625,163.8438,163.9063,6893
UDM13,2013-04-17 13:30,17,163.9063,164.4688,163.9063,164.0938,5692
UDM13,2013-04-17 14:00,17,164.0625,164.125,163.9375,164.0313,1875
UDM13,2013-04-17 14:30,17,164.0625,164.25,164.0625,164.25,1333
UDM13,2013-04-17 15:00,17,164.25,164.3125,164.1563,164.25,834
UDM13,2013-04-17 15:30,17,164.25,164.3125,164.2188,164.3125,149
UDM13,2013-04-17 17:00,18,164.375,164.375,164.3438,164.3438,10
UDM13,2013-04-17 17:30,18,164.3125,164.3438,164.3125,164.3438,4
UDM13,2013-04-17 18:00,18,164.375,164.375,164.375,164.375,1
UDM13,2013-04-17 18:30,18,164.3438,164.3438,164.3125,164.3125,9
UDM13,2013-04-17 19:00,18,164.3125,164.4375,164.2813,164.3125,117
UDM13,2013-04-17 19:30,18,164.3125,164.5313,164.3125,164.5313,78
UDM13,2013-04-17 20:00,18,164.5,164.6563,164.5,164.5938,94
UDM13,2013-04-17 20:30,18,164.625,164.6563,164.5938,164.625,37
UDM13,2013-04-17 21:00,18,164.5625,164.5625,164.3438,164.375,61
UDM13,2013-04-17 21:30,18,164.375,164.5,164.375,164.5,35
UDM13,2013-04-17 22:00,18,164.5313,164.5938,164.5313,164.5313,88
UDM13,2013-04-17 22:30,18,164.5313,164.5938,164.4688,164.4688,85
UDM13,2013-04-17 23:00,18,164.5,164.5625,164.5,164.5625,22
UDM13,2013-04-17 23:30,18,164.5313,164.5313,164.5313,164.5313,19
UDM13,2013-04-18 00:00,18,164.5625,164.6563,164.5625,164.6563,70
UDM13,2013-04-18 00:30,18,164.6875,164.6875,164.625,164.625,9
UDM13,2013-04-18 01:00,18,164.625,164.625,164.375,164.375,61
UDM13,2013-04-18 01:30,18,164.375,164.4688,164.375,164.4063,13
UDM13,2013-04-18 02:00,18,164.4063,164.4063,164.1563,164.1875,464
UDM13,2013-04-18 02:30,18,164.2188,164.25,164.1563,164.1875,280
UDM13,2013-04-18 03:00,18,164.1563,164.4063,164.1563,164.2813,365
UDM13,2013-04-18 03:30,18,164.2813,164.3125,163.9688,163.9688,420
UDM13,2013-04-18 04:00,18,163.9688,164.0313,163.875,163.9063,657
UDM13,2013-04-18 04:30,18,163.9063,163.9063,163.7813,163.8438,385
UDM13,2013-04-18 05:00,18,163.875,164.0313,163.875,163.9688,247
UDM13,2013-04-18 05:30,18,164,164.0313,163.7813,163.8125,353
UDM13,2013-04-18 06:00,18,163.7813,163.7813,163.4375,163.5938,1375
UDM13,2013-04-18 06:30,18,163.625,163.75,163.5313,163.6563,1331
UDM13,2013-04-18 07:00,18,163.6563,163.875,163.625,163.8438,998
UDM13,2013-04-18 07:30,18,163.875,164.0938,163.75,164.0313,2076
UDM13,2013-04-18 08:00,18,164.0313,164.2813,164.0313,164.2813,1396
UDM13,2013-04-18 08:30,18,164.2813,164.5,164.25,164.4375,4624
UDM13,2013-04-18 09:00,18,164.4688,164.8125,164.4375,164.4375,5481
UDM13,2013-04-18 09:30,18,164.4375,164.4375,164.2188,164.4063,6626
UDM13,2013-04-18 10:00,18,164.4063,164.5313,164.3438,164.4688,3840
UDM13,2013-04-18 10:30,18,164.4375,164.5625,164.3125,164.5,2333
UDM13,2013-04-18 11:00,18,164.4688,164.5313,164.4063,164.4375,1292
UDM13,2013-04-18 11:30,18,164.4688,164.4688,164.1875,164.25,1430
UDM13,2013-04-18 12:00,18,164.2188,164.3125,164.0313,164.2188,3004
UDM13,2013-04-18 12:30,18,164.2188,164.5938,164.1875,164.5313,1465
UDM13,2013-04-18 13:00,18,164.5313,164.7813,164.5313,164.6563,2264
UDM13,2013-04-18 13:30,18,164.6563,164.8125,164.5625,164.75,3090
UDM13,2013-04-18 14:00,18,164.7813,164.7813,164.4375,164.5938,3197
UDM13,2013-04-18 14:30,18,164.5625,164.6563,164.4688,164.6563,1496
UDM13,2013-04-18 15:00,18,164.6563,164.7813,164.625,164.75,541
UDM13,2013-04-18 15:30,18,164.7813,164.9063,164.7188,164.8438,871
UDM13,2013-04-18 17:00,19,164.75,164.75,164.6875,164.7188,12
UDM13,2013-04-18 17:30,19,164.6875,164.6875,164.6875,164.6875,1
UDM13,2013-04-18 18:00,19,164.75,164.75,164.75,164.75,5
UDM13,2013-04-18 18:30,19,164.7188,164.7188,164.6563,164.6875,6
UDM13,2013-04-18 19:00,19,164.6563,164.7813,164.6563,164.75,31
UDM13,2013-04-18 20:00,19,164.6875,164.7188,164.5938,164.5938,21
UDM13,2013-04-18 20:30,19,164.625,164.625,164.5625,164.5625,10
UDM13,2013-04-18 21:00,19,164.5938,164.6563,164.2188,164.2188,156
UDM13,2013-04-18 21:30,19,164.2813,164.4375,164.25,164.4375,182
UDM13,2013-04-18 22:00,19,164.4688,164.5,164.4375,164.4688,139
UDM13,2013-04-18 22:30,19,164.4375,164.5,164.4063,164.5,81
UDM13,2013-04-18 23:00,19,164.4688,164.4688,164.4688,164.4688,19
UDM13,2013-04-18 23:30,19,164.4688,164.5,164.4688,164.5,16
UDM13,2013-04-19 00:00,19,164.4688,164.5,164.4063,164.4688,40
UDM13,2013-04-19 00:30,19,164.4375,164.4375,164.3438,164.3438,31
UDM13,2013-04-19 01:00,19,164.3125,164.3438,164.1875,164.2188,295
UDM13,2013-04-19 01:30,19,164.2188,164.375,164.2188,164.375,97
UDM13,2013-04-19 02:00,19,164.4063,164.4375,164.2813,164.3438,598
UDM13,2013-04-19 02:30,19,164.3125,164.3125,164.0625,164.1563,730
UDM13,2013-04-19 03:00,19,164.1875,164.2188,164.0625,164.0938,546
UDM13,2013-04-19 03:30,19,164.125,164.2813,164.0625,164.2813,378
UDM13,2013-04-19 04:00,19,164.2813,164.4375,164.2813,164.2813,505
UDM13,2013-04-19 04:30,19,164.2813,164.2813,164.125,164.2188,265
UDM13,2013-04-19 05:00,19,164.2188,164.2188,164.0313,164.0938,737
UDM13,2013-04-19 05:30,19,164.0938,164.2813,164.0313,164.0313,995
UDM13,2013-04-19 06:00,19,164.0313,164.2813,163.9688,164.25,797
UDM13,2013-04-19 06:30,19,164.2813,164.3438,164.125,164.1563,1066
UDM13,2013-04-19 07:00,19,164.1875,164.5313,164.125,164.4063,1218
UDM13,2013-04-19 07:30,19,164.4375,164.5625,164.3125,164.4375,2289
UDM13,2013-04-19 08:00,19,164.4375,164.5625,164.375,164.4688,3220
UDM13,2013-04-19 08:30,19,164.5,164.5,164.125,164.3125,4584
UDM13,2013-04-19 09:00,19,164.3125,164.375,164.0625,164.3125,4880
UDM13,2013-04-19 09:30,19,164.3125,164.3438,164.125,164.3125,3194
UDM13,2013-04-19 10:00,19,164.2813,164.4063,164.0938,164.25,4341
UDM13,2013-04-19 10:30,19,164.2188,164.25,164.1563,164.2188,1279
UDM13,2013-04-19 11:00,19,164.2188,164.2813,164.1875,164.1875,1293
UDM13,2013-04-19 11:30,19,164.1875,164.4063,164.1563,164.2813,2117
UDM13,2013-04-19 12:00,19,164.2813,164.375,164.25,164.25,1181
UDM13,2013-04-19 12:30,19,164.25,164.3125,164.2188,164.25,1045
UDM13,2013-04-19 13:00,19,164.25,164.2813,164.1875,164.2188,745
UDM13,2013-04-19 13:30,19,164.2188,164.3125,164.1875,164.2813,3371
UDM13,2013-04-19 14:00,19,164.2813,164.3125,164.25,164.2813,1970
UDM13,2013-04-19 14:30,19,164.2813,164.3438,164.25,164.3125,1112
UDM13,2013-04-19 15:00,19,164.3125,164.3438,164.1875,164.2813,603
UDM13,2013-04-19 15:30,19,164.25,164.25,164.125,164.125,386
UDM13,2013-04-21 17:00,22,164.2188,164.2188,164.0625,164.1563,12
UDM13,2013-04-21 17:30,22,164.0938,164.1875,164.0938,164.1875,8
UDM13,2013-04-21 18:00,22,164.0938,164.0938,164.0938,164.0938,4
UDM13,2013-04-21 18:30,22,164.0938,164.0938,164.0313,164.0313,15
UDM13,2013-04-21 19:00,22,164,164,163.625,163.75,523
UDM13,2013-04-21 19:30,22,163.75,163.8125,163.7188,163.7188,45
UDM13,2013-04-21 20:00,22,163.75,163.75,163.4688,163.5313,91
UDM13,2013-04-21 20:30,22,163.5313,163.5625,163.4688,163.5625,54
UDM13,2013-04-21 21:00,22,163.5625,163.6875,163.5625,163.6875,107
UDM13,2013-04-21 21:30,22,163.7188,163.7188,163.6563,163.6875,31
UDM13,2013-04-21 22:00,22,163.6875,163.6875,163.6875,163.6875,1
UDM13,2013-04-21 22:30,22,163.6563,163.7188,163.6563,163.7188,30
UDM13,2013-04-21 23:00,22,163.6875,163.7188,163.6875,163.6875,166
UDM13,2013-04-21 23:30,22,163.6875,163.7188,163.6875,163.6875,16
UDM13,2013-04-22 00:00,22,163.6563,163.7188,163.6563,163.7188,37
UDM13,2013-04-22 00:30,22,163.7188,163.75,163.7188,163.7188,49
UDM13,2013-04-22 01:00,22,163.7188,163.7188,163.625,163.6563,94
UDM13,2013-04-22 01:30,22,163.7188,163.75,163.375,163.375,107
UDM13,2013-04-22 02:00,22,163.375,163.4375,163.25,163.4063,1107
UDM13,2013-04-22 02:30,22,163.4375,163.625,163.4063,163.625,531
UDM13,2013-04-22 03:00,22,163.6563,163.6875,163.375,163.4063,461
UDM13,2013-04-22 03:30,22,163.4375,163.5,163.3438,163.375,405
UDM13,2013-04-22 04:00,22,163.375,163.4063,163.1563,163.25,579
UDM13,2013-04-22 04:30,22,163.25,163.3125,163.1875,163.2188,395
UDM13,2013-04-22 05:00,22,163.2188,163.4375,163.2188,163.4375,438
UDM13,2013-04-22 05:30,22,163.4688,163.5313,163.4063,163.4688,497
UDM13,2013-04-22 06:00,22,163.5,163.6875,163.4688,163.6875,576
UDM13,2013-04-22 06:30,22,163.6875,163.7813,163.625,163.75,1007
UDM13,2013-04-22 07:00,22,163.75,164.0625,163.75,164,2531
UDM13,2013-04-22 07:30,22,164,164.25,163.9688,164.0625,2818
UDM13,2013-04-22 08:00,22,164.0625,164.4688,164.0625,164.4063,3816
UDM13,2013-04-22 08:30,22,164.4375,164.6563,164.375,164.5938,4649
UDM13,2013-04-22 09:00,22,164.5938,164.875,164.5938,164.8125,5275
UDM13,2013-04-22 09:30,22,164.8125,164.9688,164.6563,164.6563,2955
UDM13,2013-04-22 10:00,22,164.625,164.6563,164.5625,164.5938,2116
UDM13,2013-04-22 10:30,22,164.5938,164.625,164.375,164.4375,1894
UDM13,2013-04-22 11:00,22,164.4375,164.5,164.1563,164.4375,7487
UDM13,2013-04-22 11:30,22,164.4063,164.4063,164.25,164.375,1961
UDM13,2013-04-22 12:00,22,164.375,164.4688,164.375,164.4063,1301
UDM13,2013-04-22 12:30,22,164.4063,164.7813,164.375,164.7188,2630
UDM13,2013-04-22 13:00,22,164.7188,164.7188,164.2188,164.2188,2533
UDM13,2013-04-22 13:30,22,164.2188,164.4063,164.2188,164.4063,2695
UDM13,2013-04-22 14:00,22,164.4063,164.5,164.375,164.4375,1222
UDM13,2013-04-22 14:30,22,164.4375,164.5,164.4063,164.5,905
UDM13,2013-04-22 15:00,22,164.4688,164.5313,164.4063,164.4375,308
UDM13,2013-04-22 15:30,22,164.4375,164.4688,164.4063,164.4375,799
UDM13,2013-04-22 17:00,23,164.4063,164.4063,164.4063,164.4063,9
UDM13,2013-04-22 17:30,23,164.375,164.4375,164.375,164.4375,30
UDM13,2013-04-22 18:00,23,164.4375,164.5,164.4375,164.4688,12
UDM13,2013-04-22 18:30,23,164.4688,164.5938,164.4688,164.5625,17
UDM13,2013-04-22 19:00,23,164.5625,164.5938,164.5313,164.5625,46
UDM13,2013-04-22 19:30,23,164.5313,164.625,164.5313,164.5313,154
UDM13,2013-04-22 20:00,23,164.5313,164.5313,164.4063,164.4375,138
UDM13,2013-04-22 20:30,23,164.4063,164.6563,164.4063,164.6563,277
UDM13,2013-04-22 21:00,23,164.6563,164.8125,164.5938,164.75,214
UDM13,2013-04-22 21:30,23,164.6563,164.8438,164.6563,164.75,165
UDM13,2013-04-22 22:00,23,164.7813,164.7813,164.75,164.75,17
UDM13,2013-04-22 22:30,23,164.8125,164.8125,164.8125,164.8125,14
UDM13,2013-04-22 23:00,23,164.7813,164.8125,164.75,164.8125,30
UDM13,2013-04-22 23:30,23,164.8125,164.8125,164.6563,164.6563,31
UDM13,2013-04-23 00:00,23,164.6875,164.6875,164.6563,164.6875,29
UDM13,2013-04-23 00:30,23,164.6875,164.7188,164.6875,164.7188,20
UDM13,2013-04-23 01:00,23,164.6563,164.75,164.625,164.75,85
UDM13,2013-04-23 01:30,23,164.75,164.9688,164.6563,164.6875,178
UDM13,2013-04-23 02:00,23,164.6563,164.8438,164.4688,164.8125,744
UDM13,2013-04-23 02:30,23,164.8125,165.3125,164.625,165.25,1163
UDM13,2013-04-23 03:00,23,165.25,165.375,165.0938,165.3125,707
UDM13,2013-04-23 03:30,23,165.3438,166.0625,165.2813,165.8125,1795
UDM13,2013-04-23 04:00,23,165.8125,165.9063,165.6563,165.6875,518
UDM13,2013-04-23 04:30,23,165.6563,165.6563,165.5,165.5625,302
UDM13,2013-04-23 05:00,23,165.5938,165.6563,165.5,165.5625,193
UDM13,2013-04-23 05:30,23,165.5625,165.6563,165.4688,165.5,517
UDM13,2013-04-23 06:00,23,165.4375,165.4375,165.1875,165.2188,992
UDM13,2013-04-23 06:30,23,165.2188,165.4063,165.2188,165.2813,1077
UDM13,2013-04-23 07:00,23,165.2813,165.3125,165.0938,165.1875,1838
UDM13,2013-04-23 07:30,23,165.1875,165.5,165.0938,165.4063,3207
UDM13,2013-04-23 08:00,23,165.4063,165.4063,164.9688,164.9688,2983
UDM13,2013-04-23 08:30,23,164.9688,165,164.3438,164.4688,6584
UDM13,2013-04-23 09:00,23,164.4375,164.4688,164.0938,164.1875,5479
UDM13,2013-04-23 09:30,23,164.1875,164.4375,164.1563,164.3125,2381
UDM13,2013-04-23 10:00,23,164.2813,164.3125,164.125,164.2188,2647
UDM13,2013-04-23 10:30,23,164.2188,164.2188,163.7813,163.875,3315
UDM13,2013-04-23 11:00,23,163.875,164.0625,163.875,163.9688,1958
UDM13,2013-04-23 11:30,23,164,164.2188,163.9375,164.1563,1296
UDM13,2013-04-23 12:00,23,164.125,165.6563,163.9375,164.1875,15033
UDM13,2013-04-23 12:30,23,164.1875,164.2813,164.0625,164.125,1904
UDM13,2013-04-23 13:00,23,164.1563,164.4063,164.0625,164.4063,1721
UDM13,2013-04-23 13:30,23,164.4375,164.5,164.1563,164.1875,2839
UDM13,2013-04-23 14:00,23,164.1563,164.1563,163.875,163.875,2062
UDM13,2013-04-23 14:30,23,163.9063,164,163.8438,164,1244
UDM13,2013-04-23 15:00,23,164,164,163.8438,163.9063,468
UDM13,2013-04-23 15:30,23,163.875,163.875,163.6875,163.75,492
UDM13,2013-04-23 17:00,24,163.7813,163.8438,163.7813,163.8438,21
UDM13,2013-04-23 17:30,24,163.8438,163.8438,163.8125,163.8438,7
UDM13,2013-04-23 18:30,24,163.8438,163.9063,163.8438,163.875,23
UDM13,2013-04-23 19:00,24,163.875,163.9688,163.875,163.9375,42
UDM13,2013-04-23 19:30,24,163.875,163.9063,163.8438,163.9063,40
UDM13,2013-04-23 20:00,24,163.9063,163.9063,163.875,163.9063,16
UDM13,2013-04-23 20:30,24,163.9375,164,163.9063,163.9375,106
UDM13,2013-04-23 21:00,24,163.9375,163.9688,163.8438,163.9688,87
UDM13,2013-04-23 21:30,24,164,164,164,164,14
UDM13,2013-04-23 22:00,24,164,164.0313,163.9688,163.9688,24
UDM13,2013-04-23 22:30,24,163.9688,164,163.9375,163.9375,87
UDM13,2013-04-23 23:00,24,163.9375,163.9375,163.9063,163.9063,7
UDM13,2013-04-23 23:30,24,163.9063,163.9063,163.8125,163.8125,39
UDM13,2013-04-24 00:00,24,163.7813,163.875,163.7813,163.8438,111
UDM13,2013-04-24 00:30,24,163.8125,163.8125,163.5625,163.5938,230
UDM13,2013-04-24 01:00,24,163.5938,163.6563,163.5313,163.625,321
UDM13,2013-04-24 01:30,24,163.6563,163.8438,163.625,163.6875,214
UDM13,2013-04-24 02:00,24,163.6875,163.8438,163.6875,163.8438,368
UDM13,2013-04-24 02:30,24,163.8125,164.0625,163.7813,163.9375,366
UDM13,2013-04-24 03:00,24,163.9688,164.1563,163.7188,163.8125,807
UDM13,2013-04-24 03:30,24,163.9063,163.9688,163.5938,163.625,530
UDM13,2013-04-24 04:00,24,163.625,163.7188,163.4688,163.6563,502
UDM13,2013-04-24 04:30,24,163.6563,163.6563,163.3438,163.375,483
UDM13,2013-04-24 05:00,24,163.3438,163.5625,163.2813,163.5625,459
UDM13,2013-04-24 05:30,24,163.625,163.7188,163.4688,163.625,473
UDM13,2013-04-24 06:00,24,163.5938,163.7813,163.4688,163.6875,838
UDM13,2013-04-24 06:30,24,163.7188,163.75,163.4063,163.5,1121
UDM13,2013-04-24 07:00,24,163.4688,163.7188,163.4688,163.625,1777
UDM13,2013-04-24 07:30,24,163.8125,164.0625,163.7188,163.9375,3706
UDM13,2013-04-24 08:00,24,163.9063,163.9688,163.7813,163.875,1932
UDM13,2013-04-24 08:30,24,163.875,164,163.7188,163.9688,3367
UDM13,2013-04-24 09:00,24,163.9688,164.2813,163.9063,164.0625,4149
UDM13,2013-04-24 09:30,24,164.0625,164.1875,164,164.0625,2515
UDM13,2013-04-24 10:00,24,164.0625,164.125,163.9063,163.9063,4072
UDM13,2013-04-24 10:30,24,163.9063,163.9688,163.875,163.9375,1272
UDM13,2013-04-24 11:00,24,163.9375,163.9688,163.875,163.9063,779
UDM13,2013-04-24 11:30,24,163.9063,164.0625,163.9063,163.9688,754
UDM13,2013-04-24 12:00,24,163.9688,164.1563,163.9063,164.1563,1988
UDM13,2013-04-24 12:30,24,164.1875,164.375,164.1563,164.375,2716
UDM13,2013-04-24 13:00,24,164.375,164.4063,164.1563,164.1875,1409
UDM13,2013-04-24 13:30,24,164.1875,164.375,164.1875,164.2813,3176
UDM13,2013-04-24 14:00,24,164.25,164.2813,164.2188,164.25,1380
UDM13,2013-04-24 14:30,24,164.25,164.3438,164.2188,164.3438,1252
UDM13,2013-04-24 15:00,24,164.3125,164.3125,164.1875,164.1875,1159
UDM13,2013-04-24 15:30,24,164.1875,164.1875,164.0313,164.0313,862
UDM13,2013-04-24 17:00,25,164.0625,164.1563,164.0625,164.0938,7
UDM13,2013-04-24 17:30,25,164.0938,164.0938,164.0313,164.0313,25
UDM13,2013-04-24 18:00,25,164.0313,164.0938,164.0313,164.0938,19
UDM13,2013-04-24 18:30,25,164.0625,164.0938,164.0313,164.0313,39
UDM13,2013-04-24 19:00,25,164.0625,164.1563,164.0625,164.0938,97
UDM13,2013-04-24 19:30,25,164.0938,164.125,164.0313,164.125,40
UDM13,2013-04-24 20:00,25,164.0938,164.125,164,164,58
UDM13,2013-04-24 20:30,25,163.9688,163.9688,163.9063,163.9375,76
UDM13,2013-04-24 21:00,25,163.9688,163.9688,163.9688,163.9688,2
UDM13,2013-04-24 21:30,25,163.9688,163.9688,163.9063,163.9063,29
UDM13,2013-04-24 22:00,25,163.9063,163.9063,163.8125,163.8125,54
UDM13,2013-04-24 22:30,25,163.8438,163.875,163.7813,163.7813,111
UDM13,2013-04-24 23:00,25,163.8125,163.8125,163.8125,163.8125,17
UDM13,2013-04-24 23:30,25,163.8125,163.875,163.8125,163.875,31
UDM13,2013-04-25 00:00,25,163.9063,163.9063,163.9063,163.9063,22
UDM13,2013-04-25 00:30,25,163.9375,163.9688,163.9063,163.9063,27
UDM13,2013-04-25 01:00,25,163.9688,164.0313,163.8438,163.9375,95
UDM13,2013-04-25 01:30,25,163.9375,163.9688,163.6875,163.8125,172
UDM13,2013-04-25 02:00,25,163.7813,163.9063,163.6875,163.8438,793
UDM13,2013-04-25 02:30,25,163.8438,164.2188,163.8438,164.1875,563
UDM13,2013-04-25 03:00,25,164.0938,164.125,164.0313,164.0938,302
UDM13,2013-04-25 03:30,25,164.0625,164.0625,163.7813,163.7813,558
UDM13,2013-04-25 04:00,25,163.75,163.9375,163.6563,163.875,371
UDM13,2013-04-25 04:30,25,163.875,164.0313,163.8438,164.0313,634
UDM13,2013-04-25 05:00,25,164,164.0938,163.9375,164.0625,565
UDM13,2013-04-25 05:30,25,164.0938,164.0938,164,164,188
UDM13,2013-04-25 06:00,25,164,164.0938,163.875,164.0313,937
UDM13,2013-04-25 06:30,25,164.0313,164.0313,163.9375,163.9375,413
UDM13,2013-04-25 07:00,25,163.9063,164,163.7188,163.8125,2284
UDM13,2013-04-25 07:30,25,163.7813,163.8438,163.4375,163.7813,6100
UDM13,2013-04-25 08:00,25,163.7813,163.8125,163.5,163.625,2895
UDM13,2013-04-25 08:30,25,163.6563,163.7813,163.5625,163.7188,5271
UDM13,2013-04-25 09:00,25,163.6875,163.7813,163.5625,163.625,2484
UDM13,2013-04-25 09:30,25,163.6563,163.6875,163.5313,163.5625,2389
UDM13,2013-04-25 10:00,25,163.5625,163.6875,163.5,163.6563,1529
UDM13,2013-04-25 10:30,25,163.6563,163.7188,163.5625,163.625,1084
UDM13,2013-04-25 11:00,25,163.625,163.625,163.5625,163.5938,1222
UDM13,2013-04-25 11:30,25,163.5938,163.625,163.5313,163.5625,1992
UDM13,2013-04-25 12:00,25,163.5938,163.8125,163.5625,163.5938,2521
UDM13,2013-04-25 12:30,25,163.5938,163.6875,163.5313,163.5625,1330
UDM13,2013-04-25 13:00,25,163.5625,163.6875,163.5,163.6563,2278
UDM13,2013-04-25 13:30,25,163.6563,163.8125,163.625,163.7188,2278
UDM13,2013-04-25 14:00,25,163.7188,163.75,163.5938,163.625,2644
UDM13,2013-04-25 14:30,25,163.625,163.7188,163.625,163.7188,1904
UDM13,2013-04-25 15:00,25,163.7188,163.875,163.7188,163.8438,2152
UDM13,2013-04-25 15:30,25,163.8438,163.9375,163.8125,163.875,1918
UDM13,2013-04-25 17:00,26,163.8438,163.8438,163.6563,163.6563,154
UDM13,2013-04-25 17:30,26,163.6875,163.6875,163.625,163.6563,12
UDM13,2013-04-25 18:30,26,163.7188,163.8438,163.7188,163.8438,72
UDM13,2013-04-25 19:00,26,163.8438,163.9375,163.8438,163.9375,56
UDM13,2013-04-25 19:30,26,163.9063,163.9063,163.8438,163.8438,30
UDM13,2013-04-25 20:00,26,163.8438,163.8438,163.7813,163.7813,30
UDM13,2013-04-25 20:30,26,163.8125,163.875,163.7188,163.7188,84
UDM13,2013-04-25 21:00,26,163.75,164.0313,163.75,163.9688,127
UDM13,2013-04-25 21:30,26,163.9375,164,163.9375,163.9688,70
UDM13,2013-04-25 22:00,26,163.9688,164.0938,163.9688,164.0313,178
UDM13,2013-04-25 22:30,26,164.0313,164.0625,164,164.0625,99
UDM13,2013-04-25 23:00,26,164.0625,164.0625,164.0313,164.0313,12
UDM13,2013-04-25 23:30,26,164.0625,164.125,164.0625,164.0938,38
UDM13,2013-04-26 00:00,26,164.0938,164.25,164,164.25,249
UDM13,2013-04-26 00:30,26,164.25,164.3438,164.25,164.2813,80
UDM13,2013-04-26 01:00,26,164.2813,164.4375,164.2188,164.25,399
UDM13,2013-04-26 01:30,26,164.2813,164.3438,164.1563,164.1875,135
UDM13,2013-04-26 02:00,26,164.1875,164.3125,164.0938,164.2188,435
UDM13,2013-04-26 02:30,26,164.1875,164.2188,164.0313,164.1563,324
UDM13,2013-04-26 03:00,26,164.1563,164.2188,164.0625,164.0625,248
UDM13,2013-04-26 03:30,26,164.0625,164.375,164.0313,164.3125,580
UDM13,2013-04-26 04:00,26,164.3438,164.5,164.2813,164.4688,723
UDM13,2013-04-26 04:30,26,164.4688,164.4688,164.3125,164.3125,537
UDM13,2013-04-26 05:00,26,164.3438,164.4688,164.2813,164.4375,585
UDM13,2013-04-26 05:30,26,164.4375,164.5,164.2813,164.2813,307
UDM13,2013-04-26 06:00,26,164.2813,164.4688,164.2813,164.3438,609
UDM13,2013-04-26 06:30,26,164.3438,164.4375,164.25,164.4063,548
UDM13,2013-04-26 07:00,26,164.4063,164.7813,164.4063,164.625,3202
UDM13,2013-04-26 07:30,26,164.75,165.0938,164.7188,164.8438,5266
UDM13,2013-04-26 08:00,26,164.8438,164.9375,164.6563,164.9063,2546
UDM13,2013-04-26 08:30,26,164.875,164.9375,164.6875,164.75,3431
UDM13,2013-04-26 09:00,26,164.7188,165.0625,164.6875,164.8438,4906
UDM13,2013-04-26 09:30,26,164.875,164.9063,164.8125,164.8438,2772
UDM13,2013-04-26 10:00,26,164.8438,165.0625,164.8438,165.0313,2493
UDM13,2013-04-26 10:30,26,165,165.2813,164.9688,165.125,3645
UDM13,2013-04-26 11:00,26,165.125,165.2188,165.0938,165.2188,2163
UDM13,2013-04-26 11:30,26,165.25,165.3125,165.1875,165.1875,1132
UDM13,2013-04-26 12:00,26,165.2188,165.3125,165.1875,165.2188,711
UDM13,2013-04-26 12:30,26,165.25,165.25,165.0313,165.0938,1489
UDM13,2013-04-26 13:00,26,165.0938,165.1875,165.0625,165.1875,1122
UDM13,2013-04-26 13:30,26,165.1875,165.25,165.0938,165.25,3429
UDM13,2013-04-26 14:00,26,165.2188,165.2188,164.9375,164.9688,1634
UDM13,2013-04-26 14:30,26,164.9688,165.1563,164.9375,165.0938,1092
UDM13,2013-04-26 15:00,26,165.0938,165.125,165.0625,165.0625,435
UDM13,2013-04-26 15:30,26,165.0938,165.1875,165.0938,165.0938,409
UDM13,2013-04-28 17:00,29,165.0625,165.25,165.0625,165.1875,45
UDM13,2013-04-28 17:30,29,165.1563,165.3125,165.1563,165.3125,15
UDM13,2013-04-28 18:00,29,165.3125,165.4063,165.3125,165.375,11
UDM13,2013-04-28 18:30,29,165.4063,165.4063,165.4063,165.4063,7
UDM13,2013-04-28 19:00,29,165.3438,165.5,165.3438,165.5,41
UDM13,2013-04-28 19:30,29,165.5,165.5,165.4375,165.5,51
UDM13,2013-04-28 20:00,29,165.4688,165.4688,165.4375,165.4375,20
UDM13,2013-04-28 20:30,29,165.4688,165.5,165.4375,165.4688,22
UDM13,2013-04-28 21:00,29,165.5,165.5,165.4063,165.4688,18
UDM13,2013-04-28 21:30,29,165.5,165.5313,165.5,165.5313,20
UDM13,2013-04-28 22:00,29,165.5313,165.5313,165.5313,165.5313,2
UDM13,2013-04-28 22:30,29,165.5313,165.5313,165.5313,165.5313,3
UDM13,2013-04-28 23:30,29,165.5625,165.5625,165.5313,165.5313,6
UDM13,2013-04-29 00:00,29,165.5,165.5,165.5,165.5,15
UDM13,2013-04-29 00:30,29,165.4688,165.5,165.4375,165.4688,21
UDM13,2013-04-29 01:00,29,165.4375,165.4375,165.125,165.1875,84
UDM13,2013-04-29 01:30,29,165.1563,165.1563,165,165,48
UDM13,2013-04-29 02:00,29,165.0313,165.0313,164.625,164.625,594
UDM13,2013-04-29 02:30,29,164.625,164.9063,164.5938,164.8438,423
UDM13,2013-04-29 03:00,29,164.8438,164.9375,164.7813,164.9375,402
UDM13,2013-04-29 03:30,29,165.0313,165.1563,165.0313,165.0938,210
UDM13,2013-04-29 04:00,29,165.125,165.25,165.0313,165.2188,212
UDM13,2013-04-29 04:30,29,165.2188,165.375,165.2188,165.2813,329
UDM13,2013-04-29 05:00,29,165.2813,165.3125,164.75,164.8125,364
UDM13,2013-04-29 05:30,29,164.8125,165,164.75,164.9688,379
UDM13,2013-04-29 06:00,29,165.0313,165.0938,164.9375,165.0625,243
UDM13,2013-04-29 06:30,29,165.0625,165.125,165.0313,165.0625,252
UDM13,2013-04-29 07:00,29,165.0938,165.3438,165,165.2813,1626
UDM13,2013-04-29 07:30,29,165.25,165.5313,165.25,165.5,1823
UDM13,2013-04-29 08:00,29,165.5,165.5,165.25,165.4063,1980
UDM13,2013-04-29 08:30,29,165.4063,165.4688,165.3125,165.4375,2110
UDM13,2013-04-29 09:00,29,165.4375,165.5313,165.25,165.4063,4178
UDM13,2013-04-29 09:30,29,165.375,165.5625,165.375,165.4063,3164
UDM13,2013-04-29 10:00,29,165.375,165.4688,165.3438,165.375,4357
UDM13,2013-04-29 10:30,29,165.375,165.375,165.2813,165.2813,1651
UDM13,2013-04-29 11:00,29,165.3125,165.3125,165.1875,165.1875,1688
UDM13,2013-04-29 11:30,29,165.1875,165.1875,165.0313,165.1563,1478
UDM13,2013-04-29 12:00,29,165.1563,165.25,165.0938,165.125,1353
UDM13,2013-04-29 12:30,29,165.0938,165.1563,165,165.0625,2174
UDM13,2013-04-29 13:00,29,165.0625,165.0938,164.9375,164.9375,2808
UDM13,2013-04-29 13:30,29,164.9063,164.9375,164.7188,164.7188,5191
UDM13,2013-04-29 14:00,29,164.7188,164.7188,164.5938,164.6563,2451
UDM13,2013-04-29 14:30,29,164.625,164.6563,164.2813,164.5313,3556
UDM13,2013-04-29 15:00,29,164.5313,164.6875,164.4688,164.6875,1237
UDM13,2013-04-29 15:30,29,164.6875,164.7188,164.6563,164.6563,203
UDM13,2013-04-30 06:00,30,165.0938,165.1563,165.0625,165.0625,173
UDM13,2013-04-30 06:30,30,165.0625,165.1875,165.0313,165.0938,1726
UDM13,2013-04-30 07:00,30,165.0625,165.1563,165.0313,165.125,2122
UDM13,2013-04-30 07:30,30,165.125,165.2188,164.9375,164.9688,1623
UDM13,2013-04-30 08:00,30,164.9375,165.0625,164.9063,164.9375,3866
UDM13,2013-04-30 08:30,30,164.9375,165.4688,164.875,165.375,6586
UDM13,2013-04-30 09:00,30,165.3438,165.4375,165.0625,165.0625,4970
UDM13,2013-04-30 09:30,30,165.0313,165.0938,164.6563,164.75,4475
UDM13,2013-04-30 10:00,30,164.7188,164.7188,164.5,164.5938,3314
UDM13,2013-04-30 10:30,30,164.625,164.625,164.1563,164.2813,3650
UDM13,2013-04-30 11:00,30,164.2813,164.4688,164.25,164.4375,2247
UDM13,2013-04-30 11:30,30,164.4688,164.5313,164.2813,164.2813,2882
UDM13,2013-04-30 12:00,30,164.2813,164.375,164.2813,164.375,1768
UDM13,2013-04-30 12:30,30,164.375,164.4688,164.1875,164.2813,3188
UDM13,2013-04-30 13:00,30,164.2813,164.5313,164.25,164.5313,2196
UDM13,2013-04-30 13:30,30,164.5,164.6875,164.25,164.2813,13342
UDM13,2013-04-30 14:00,30,164.2813,164.5938,164.2813,164.4688,4980
UDM13,2013-04-30 14:30,30,164.4688,164.5938,164.4375,164.5,2515
UDM13,2013-04-30 15:00,30,164.4688,164.7188,164.4688,164.6875,2591
UDM13,2013-04-30 15:30,30,164.6875,164.7813,164.5313,164.5625,1790
UDM13,2013-04-30 17:00,1,164.5625,164.6563,164.4375,164.4688,51
UDM13,2013-04-30 17:30,1,164.4688,164.5,164.4063,164.5,54
UDM13,2013-04-30 18:30,1,164.5313,164.7188,164.5313,164.6563,65
UDM13,2013-04-30 19:00,1,164.625,164.7188,164.625,164.6563,25
UDM13,2013-04-30 19:30,1,164.6563,164.7813,164.6563,164.7813,62
UDM13,2013-04-30 20:00,1,164.7813,164.7813,164.6875,164.6875,58
UDM13,2013-04-30 20:30,1,164.6875,164.7188,164.6875,164.7188,9
UDM13,2013-04-30 21:00,1,164.7188,164.7188,164.6875,164.6875,25
UDM13,2013-04-30 21:30,1,164.6563,164.6563,164.6563,164.6563,13
UDM13,2013-04-30 22:00,1,164.6875,164.6875,164.6875,164.6875,38
UDM13,2013-04-30 22:30,1,164.7188,164.7813,164.7188,164.7188,45
UDM13,2013-04-30 23:00,1,164.75,164.75,164.6875,164.7188,21
UDM13,2013-04-30 23:30,1,164.7188,164.7188,164.6875,164.6875,22
UDM13,2013-05-01 00:00,1,164.6875,164.6875,164.6563,164.6563,61
UDM13,2013-05-01 00:30,1,164.6563,164.6563,164.5938,164.625,52
UDM13,2013-05-01 01:00,1,164.5938,164.5938,164.5625,164.5625,11
UDM13,2013-05-01 01:30,1,164.5938,164.625,164.5938,164.625,33
UDM13,2013-05-01 02:00,1,164.5938,164.625,164.5625,164.5625,102
UDM13,2013-05-01 02:30,1,164.5313,164.5313,164.4688,164.4688,95
UDM13,2013-05-01 03:00,1,164.4688,164.4688,164.375,164.375,72
UDM13,2013-05-01 03:30,1,164.375,164.375,164.2188,164.2813,198
UDM13,2013-05-01 04:00,1,164.25,164.4688,164.25,164.4375,273
UDM13,2013-05-01 04:30,1,164.4375,164.4688,164.3438,164.4063,138
UDM13,2013-05-01 05:00,1,164.4063,164.4375,164.3438,164.375,193
UDM13,2013-05-01 05:30,1,164.375,164.4063,164.375,164.375,203
UDM13,2013-05-01 06:00,1,164.4063,164.5313,164.4063,164.4688,491
UDM13,2013-05-01 06:30,1,164.5,164.5,164.4688,164.5,307
UDM13,2013-05-01 07:00,1,164.5,165.0625,164.4688,165,3188
UDM13,2013-05-01 07:30,1,165.0313,165.375,165.0313,165.25,2355
UDM13,2013-05-01 08:00,1,165.25,165.625,165.25,165.5,3117
UDM13,2013-05-01 08:30,1,165.4688,166,165.4688,165.9688,3700
UDM13,2013-05-01 09:00,1,165.9375,166.0313,165.6563,165.9063,3740
UDM13,2013-05-01 09:30,1,165.9063,165.9063,165.625,165.6563,2769
UDM13,2013-05-01 10:00,1,165.6563,165.875,165.6563,165.7813,2057
UDM13,2013-05-01 10:30,1,165.7813,166.0938,165.7813,165.9688,2321
UDM13,2013-05-01 11:00,1,165.9688,166.1875,165.9688,166.1563,1309
UDM13,2013-05-01 11:30,1,166.1875,166.3438,166.1563,166.3438,2270
UDM13,2013-05-01 12:00,1,166.3438,166.4375,166.3125,166.4063,1747
UDM13,2013-05-01 12:30,1,166.4063,166.4063,166.2188,166.3125,1805
UDM13,2013-05-01 13:00,1,166.2813,166.3438,165.5625,165.7188,3740
UDM13,2013-05-01 13:30,1,165.7188,165.8125,165.4688,165.6563,3141
UDM13,2013-05-01 14:00,1,165.6563,166,165.5625,165.9688,2268
UDM13,2013-05-01 14:30,1,166,166.1563,165.9063,166.125,2286
UDM13,2013-05-01 15:00,1,166.125,166.125,166,166,748
UDM13,2013-05-01 15:30,1,166,166,165.9063,165.9063,362
UDM13,2013-05-01 17:00,2,165.8438,165.875,165.7188,165.875,85
UDM13,2013-05-01 17:30,2,165.8438,165.8438,165.8438,165.8438,6
UDM13,2013-05-01 18:00,2,165.8438,165.875,165.8438,165.8438,15
UDM13,2013-05-01 18:30,2,165.875,166.0625,165.875,166.0625,48
UDM13,2013-05-01 19:00,2,166.0625,166.0625,165.9688,165.9688,73
UDM13,2013-05-01 19:30,2,166,166.0313,165.9375,165.9375,82
UDM13,2013-05-01 20:00,2,165.9688,166.0625,165.875,165.9063,166
UDM13,2013-05-01 20:30,2,165.9375,165.9688,165.875,165.9375,119
UDM13,2013-05-01 21:00,2,165.9063,165.9375,165.9063,165.9375,21
UDM13,2013-05-01 21:30,2,165.9375,165.9375,165.8438,165.875,39
UDM13,2013-05-01 22:00,2,165.875,165.875,165.8438,165.875,20
UDM13,2013-05-01 22:30,2,165.875,165.875,165.8438,165.875,9
UDM13,2013-05-01 23:00,2,165.875,165.9063,165.875,165.875,35
UDM13,2013-05-01 23:30,2,165.875,165.875,165.8438,165.8438,82
UDM13,2013-05-02 00:00,2,165.875,165.9063,165.875,165.875,18
UDM13,2013-05-02 00:30,2,165.875,165.9375,165.875,165.9375,24
UDM13,2013-05-02 01:00,2,165.875,165.875,165.7188,165.7813,213
UDM13,2013-05-02 01:30,2,165.7188,165.7813,165.6563,165.75,299
UDM13,2013-05-02 02:00,2,165.7813,165.7813,165.6875,165.6875,481
UDM13,2013-05-02 02:30,2,165.6875,165.6875,165.4375,165.4375,501
UDM13,2013-05-02 03:00,2,165.4063,165.6563,165.4063,165.625,793
UDM13,2013-05-02 03:30,2,165.5625,165.7188,165.5625,165.6563,432
UDM13,2013-05-02 04:00,2,165.625,165.7188,165.625,165.6875,213
UDM13,2013-05-02 04:30,2,165.6875,165.6875,165.5625,165.5625,244
UDM13,2013-05-02 05:00,2,165.5625,165.5938,165.5,165.5,313
UDM13,2013-05-02 05:30,2,165.4688,165.5313,165.4688,165.5,346
UDM13,2013-05-02 06:00,2,165.5,165.625,165.5,165.5625,620
UDM13,2013-05-02 06:30,2,165.5938,165.8125,165.4688,165.5,3626
UDM13,2013-05-02 07:00,2,165.4688,165.625,165.2813,165.5938,2413
UDM13,2013-05-02 07:30,2,165.5625,165.5625,164.9063,165.4375,8478
UDM13,2013-05-02 08:00,2,165.4688,165.7813,165.4375,165.625,4796
UDM13,2013-05-02 08:30,2,165.5938,165.6875,165.5313,165.625,4625
UDM13,2013-05-02 09:00,2,165.625,165.7188,165.5313,165.7188,3641
UDM13,2013-05-02 09:30,2,165.6875,165.9375,165.6875,165.8125,4958
UDM13,2013-05-02 10:00,2,165.8125,166.0938,165.7188,165.9688,7168
UDM13,2013-05-02 10:30,2,165.9375,166.125,165.9375,165.9688,2983
UDM13,2013-05-02 11:00,2,165.9688,165.9688,165.875,165.9375,2537
UDM13,2013-05-02 11:30,2,165.9375,165.9688,165.6563,165.75,1795
UDM13,2013-05-02 12:00,2,165.7188,165.9063,165.6563,165.8125,3068
UDM13,2013-05-02 12:30,2,165.8438,165.875,165.7813,165.8125,1927
UDM13,2013-05-02 13:00,2,165.8125,165.9063,165.7813,165.8438,2075
UDM13,2013-05-02 13:30,2,165.8438,166.0313,165.7813,166,3830
UDM13,2013-05-02 14:00,2,166,166.125,165.9375,166.125,1520
UDM13,2013-05-02 14:30,2,166.0938,166.0938,165.9688,166,928
UDM13,2013-05-02 15:00,2,166,166.1563,166,166.1563,459
UDM13,2013-05-02 15:30,2,166.1563,166.25,166.0625,166.0625,612
UDM13,2013-05-02 17:30,3,166.1563,166.2188,166.125,166.125,12
UDM13,2013-05-02 19:00,3,166.125,166.125,166.0625,166.0938,27
UDM13,2013-05-02 19:30,3,166.0938,166.0938,166.0625,166.0625,10
UDM13,2013-05-02 20:00,3,166.125,166.125,166.0313,166.0313,5
UDM13,2013-05-02 21:00,3,166.0625,166.0625,166.0625,166.0625,1
UDM13,2013-05-02 21:30,3,166.0313,166.0313,166.0313,166.0313,11
UDM13,2013-05-02 22:30,3,166.0313,166.0625,166.0313,166.0625,14
UDM13,2013-05-02 23:00,3,166.0625,166.0625,166.0625,166.0625,2
UDM13,2013-05-02 23:30,3,166.0313,166.0313,166,166.0313,27
UDM13,2013-05-03 00:00,3,166,166.0313,166,166.0313,17
UDM13,2013-05-03 00:30,3,166.0313,166.0625,166.0313,166.0625,10
UDM13,2013-05-03 01:00,3,166,166.0313,165.9375,166.0313,56
UDM13,2013-05-03 01:30,3,166.0625,166.0938,165.9063,165.9688,222
UDM13,2013-05-03 02:00,3,165.9688,166.0313,165.9375,166,437
UDM13,2013-05-03 02:30,3,165.9688,166.0313,165.8438,165.9375,1534
UDM13,2013-05-03 03:00,3,165.9688,165.9688,165.8125,165.8438,401
UDM13,2013-05-03 03:30,3,165.8438,165.875,165.75,165.75,503
UDM13,2013-05-03 04:00,3,165.7813,165.8125,165.5938,165.5938,465
UDM13,2013-05-03 04:30,3,165.5938,165.7813,165.5938,165.7188,643
UDM13,2013-05-03 05:00,3,165.7188,165.7813,165.6563,165.75,603
UDM13,2013-05-03 05:30,3,165.75,165.9688,165.7188,165.9688,644
UDM13,2013-05-03 06:00,3,165.9688,166,165.7813,165.7813,1501
UDM13,2013-05-03 06:30,3,165.7813,165.9375,165.7188,165.9375,2012
UDM13,2013-05-03 07:00,3,165.9063,166.0938,165.9063,165.9375,2458
UDM13,2013-05-03 07:30,3,165.9688,165.9688,163.4063,163.9063,25486
UDM13,2013-05-03 08:00,3,163.875,164.0938,163.75,163.8125,7700
UDM13,2013-05-03 08:30,3,163.7813,163.8125,163.1875,163.3125,6321
UDM13,2013-05-03 09:00,3,163.3125,163.5,162.75,162.8125,9415
UDM13,2013-05-03 09:30,3,162.8125,163.125,162.75,162.9375,4961
UDM13,2013-05-03 10:00,3,162.9063,163,162.8438,162.9375,3898
UDM13,2013-05-03 10:30,3,162.9375,163.0625,162.7813,162.9063,2943
UDM13,2013-05-03 11:00,3,162.9375,162.9688,162.5313,162.5625,1615
UDM13,2013-05-03 11:30,3,162.5625,162.7188,162.5,162.625,3031
UDM13,2013-05-03 12:00,3,162.5938,162.6563,162.25,162.3125,3746
UDM13,2013-05-03 12:30,3,162.2813,162.3438,162.125,162.2813,2595
UDM13,2013-05-03 13:00,3,162.2813,162.2813,162.0625,162.0938,1678
UDM13,2013-05-03 13:30,3,162.0625,162.5625,162.0625,162.3125,5644
UDM13,2013-05-03 14:00,3,162.3125,162.4375,162.25,162.2813,1465
UDM13,2013-05-03 14:30,3,162.2813,162.3125,162.1563,162.1875,1407
UDM13,2013-05-03 15:00,3,162.2188,162.3125,162.1563,162.3125,1007
UDM13,2013-05-03 15:30,3,162.3438,162.4688,162.3438,162.4063,588
UDM13,2013-05-05 17:00,6,162.4375,162.625,162.4375,162.5938,97
UDM13,2013-05-05 17:30,6,162.6563,162.6875,162.5938,162.6875,84
UDM13,2013-05-05 18:00,6,162.6563,162.75,162.6563,162.7188,50
UDM13,2013-05-05 18:30,6,162.7188,162.75,162.7188,162.75,28
UDM13,2013-05-05 19:30,6,162.8125,162.8125,162.75,162.75,24
UDM13,2013-05-05 20:00,6,162.7813,162.7813,162.7188,162.75,113
UDM13,2013-05-05 20:30,6,162.75,162.8125,162.75,162.8125,64
UDM13,2013-05-05 21:00,6,162.8125,162.8125,162.7813,162.8125,41
UDM13,2013-05-05 21:30,6,162.8125,162.8438,162.8125,162.8125,48
UDM13,2013-05-05 22:00,6,162.8438,162.9063,162.8125,162.8438,192
UDM13,2013-05-05 22:30,6,162.8125,162.8438,162.7813,162.7813,74
UDM13,2013-05-05 23:00,6,162.8125,162.8438,162.8125,162.8125,13
UDM13,2013-05-05 23:30,6,162.8438,162.8438,162.8438,162.8438,6
UDM13,2013-05-06 00:00,6,162.8125,162.8438,162.8125,162.8438,38
UDM13,2013-05-06 00:30,6,162.8125,162.8125,162.6563,162.6563,31
UDM13,2013-05-06 01:00,6,162.6875,162.7188,162.6875,162.7188,16
UDM13,2013-05-06 01:30,6,162.6875,162.6875,162.5625,162.5625,48
UDM13,2013-05-06 02:00,6,162.5625,162.7188,162.5625,162.7188,63
UDM13,2013-05-06 02:30,6,162.6875,162.6875,162.5313,162.5313,64
UDM13,2013-05-06 03:00,6,162.5313,162.5313,162.5,162.5,24
UDM13,2013-05-06 03:30,6,162.5313,162.5625,162.5,162.5,29
UDM13,2013-05-06 04:00,6,162.4688,162.4688,162.4063,162.4063,47
UDM13,2013-05-06 04:30,6,162.4688,162.5625,162.4375,162.5,70
UDM13,2013-05-06 05:00,6,162.5,162.5938,162.4375,162.5938,163
UDM13,2013-05-06 05:30,6,162.5938,162.7813,162.5625,162.7188,339
UDM13,2013-05-06 06:00,6,162.6875,162.6875,162.125,162.1875,1190
UDM13,2013-05-06 06:30,6,162.1875,162.3438,162.1563,162.25,490
UDM13,2013-05-06 07:00,6,162.25,162.2813,162.125,162.2813,769
UDM13,2013-05-06 07:30,6,162.2813,162.375,162.125,162.2813,2069
UDM13,2013-05-06 08:00,6,162.25,162.5938,162.25,162.5313,2898
UDM13,2013-05-06 08:30,6,162.5,162.6563,162.4375,162.4688,3790
UDM13,2013-05-06 09:00,6,162.4688,162.5,162.2813,162.4375,3989
UDM13,2013-05-06 09:30,6,162.4375,162.4688,162,162.4375,7135
UDM13,2013-05-06 10:00,6,162.4063,162.5313,161.9688,162.0625,3951
UDM13,2013-05-06 10:30,6,162.0625,162.2188,161.9375,162,2011
UDM13,2013-05-06 11:00,6,162,162.0625,161.9063,161.9375,2188
UDM13,2013-05-06 11:30,6,161.9375,161.9375,161.7188,161.75,1884
UDM13,2013-05-06 12:00,6,161.7188,161.75,161.5313,161.5938,2262
UDM13,2013-05-06 12:30,6,161.5938,161.6875,161.5313,161.5625,1129
UDM13,2013-05-06 13:00,6,161.5625,161.5938,161.4688,161.4688,1461
UDM13,2013-05-06 13:30,6,161.5,161.6563,161.4688,161.5625,1723
UDM13,2013-05-06 14:00,6,161.5313,161.7813,161.5313,161.7188,1541
UDM13,2013-05-06 14:30,6,161.7188,161.875,161.6875,161.8438,730
UDM13,2013-05-06 15:00,6,161.8125,161.875,161.75,161.8438,442
UDM13,2013-05-06 15:30,6,161.8438,161.8438,161.75,161.8125,395
UDM13,2013-05-06 17:00,7,161.7813,161.8125,161.7813,161.8125,13
UDM13,2013-05-06 17:30,7,161.8125,161.8125,161.7813,161.8125,3
UDM13,2013-05-06 18:00,7,161.8125,161.8125,161.8125,161.8125,4
UDM13,2013-05-06 18:30,7,161.8125,161.8438,161.8125,161.8438,8
UDM13,2013-05-06 19:00,7,161.875,161.9063,161.875,161.9063,20
UDM13,2013-05-06 19:30,7,161.8438,161.875,161.8438,161.875,20
UDM13,2013-05-06 20:00,7,161.9063,162.1875,161.9063,162.1563,182
UDM13,2013-05-06 20:30,7,162.1563,162.2813,162.1563,162.1563,107
UDM13,2013-05-06 21:00,7,162.2188,162.2188,162.1563,162.1563,13
UDM13,2013-05-06 21:30,7,162.0938,162.1875,162.0938,162.1875,50
UDM13,2013-05-06 22:00,7,162.1875,162.2188,162.1875,162.1875,59
UDM13,2013-05-06 22:30,7,162.1563,162.25,162.125,162.25,102
UDM13,2013-05-06 23:00,7,162.25,162.2813,162.2188,162.2813,68
UDM13,2013-05-06 23:30,7,162.2813,162.3125,162.2188,162.25,129
UDM13,2013-05-07 00:00,7,162.2188,162.2188,162.1563,162.1563,16
UDM13,2013-05-07 00:30,7,162.1563,162.2188,162.1563,162.1563,21
UDM13,2013-05-07 01:00,7,162.1563,162.25,162.0938,162.25,99
UDM13,2013-05-07 01:30,7,162.1875,162.2813,162.0625,162.2813,305
UDM13,2013-05-07 02:00,7,162.2813,162.2813,162.0625,162.0625,193
UDM13,2013-05-07 02:30,7,162.0625,162.0625,162,162.0313,302
UDM13,2013-05-07 03:00,7,162,162,161.8438,161.9375,463
UDM13,2013-05-07 03:30,7,161.9375,161.9688,161.8125,161.8438,360
UDM13,2013-05-07 04:00,7,161.8438,161.9063,161.7188,161.75,367
UDM13,2013-05-07 04:30,7,161.75,161.9063,161.75,161.8125,370
UDM13,2013-05-07 05:00,7,161.8125,161.8438,161.625,161.6875,611
UDM13,2013-05-07 05:30,7,161.6875,161.75,161.5625,161.7188,765
UDM13,2013-05-07 06:00,7,161.6875,161.6875,161.5,161.625,922
UDM13,2013-05-07 06:30,7,161.6563,161.6875,161.5,161.5938,665
UDM13,2013-05-07 07:00,7,161.625,161.6563,161.4063,161.5,2191
UDM13,2013-05-07 07:30,7,161.4688,161.5,161.3125,161.4063,2493
UDM13,2013-05-07 08:00,7,161.4063,161.4063,161.125,161.25,2381
UDM13,2013-05-07 08:30,7,161.25,161.4688,161.2188,161.3438,4448
UDM13,2013-05-07 09:00,7,161.3438,161.625,161.3438,161.4688,5150
UDM13,2013-05-07 09:30,7,161.4375,161.5,161.3438,161.4063,3715
UDM13,2013-05-07 10:00,7,161.375,161.5313,161.25,161.375,4709
UDM13,2013-05-07 10:30,7,161.3438,161.4375,161.2813,161.2813,1924
UDM13,2013-05-07 11:00,7,161.2813,161.3125,161.25,161.2813,1764
UDM13,2013-05-07 11:30,7,161.2813,161.375,161.125,161.125,1268
UDM13,2013-05-07 12:00,7,161.1875,161.3438,161.1563,161.1563,2302
UDM13,2013-05-07 12:30,7,161.1875,161.2813,161.125,161.1875,2204
UDM13,2013-05-07 13:00,7,161.1875,161.2188,161.0938,161.1875,2253
UDM13,2013-05-07 13:30,7,161.1875,161.25,161.0625,161.0938,5483
UDM13,2013-05-07 14:00,7,161.0938,161.1875,161,161.1563,2576
UDM13,2013-05-07 14:30,7,161.1563,161.2188,161.1563,161.2188,2037
UDM13,2013-05-07 15:00,7,161.2188,161.25,161.1563,161.2188,671
UDM13,2013-05-07 15:30,7,161.2188,161.2813,161.1875,161.25,679
UDM13,2013-05-07 17:00,8,161.25,161.3125,161.25,161.3125,32
UDM13,2013-05-07 17:30,8,161.3438,161.3438,161.3125,161.3125,59
UDM13,2013-05-07 18:00,8,161.2813,161.2813,161.2813,161.2813,2
UDM13,2013-05-07 18:30,8,161.3125,161.3125,161.3125,161.3125,5
UDM13,2013-05-07 19:00,8,161.2813,161.3438,161.25,161.3438,136
UDM13,2013-05-07 19:30,8,161.3438,161.4063,161.3438,161.375,162
UDM13,2013-05-07 20:00,8,161.4063,161.4063,161.375,161.375,32
UDM13,2013-05-07 20:30,8,161.3438,161.3438,161.2813,161.3125,18
UDM13,2013-05-07 21:00,8,161.2813,161.2813,161.2188,161.2813,31
UDM13,2013-05-07 21:30,8,161.25,161.25,161.2188,161.2188,36
UDM13,2013-05-07 22:00,8,161.25,161.2813,161.2188,161.2188,48
UDM13,2013-05-07 22:30,8,161.25,161.3125,161.1875,161.1875,87
UDM13,2013-05-07 23:00,8,161.1563,161.25,161.1563,161.25,41
UDM13,2013-05-07 23:30,8,161.2813,161.2813,161.2813,161.2813,1
UDM13,2013-05-08 00:00,8,161.2813,161.2813,161.1875,161.1875,18
UDM13,2013-05-08 00:30,8,161.2188,161.2188,161.2188,161.2188,21
UDM13,2013-05-08 01:00,8,161.1875,161.2188,161.1563,161.2188,19
UDM13,2013-05-08 01:30,8,161.2188,161.3438,161.1875,161.3125,104
UDM13,2013-05-08 02:00,8,161.3438,161.3438,161.125,161.125,378
UDM13,2013-05-08 02:30,8,161.1563,161.1875,161.0313,161.125,460
UDM13,2013-05-08 03:00,8,161.125,161.1563,160.9375,161.0938,451
UDM13,2013-05-08 03:30,8,161.0938,161.25,161.0625,161.0625,569
UDM13,2013-05-08 04:00,8,161.0313,161.0938,160.9375,161,433
UDM13,2013-05-08 04:30,8,161,161.0313,160.9375,160.9688,770
UDM13,2013-05-08 05:00,8,160.9688,161.125,160.9375,161.0313,680
UDM13,2013-05-08 05:30,8,161.0625,161.0938,160.9375,161.0313,458
UDM13,2013-05-08 06:00,8,161,161.0313,160.875,160.9063,1113
UDM13,2013-05-08 06:30,8,160.875,160.9375,160.7188,160.7188,1070
UDM13,2013-05-08 07:00,8,160.75,160.9375,160.6563,160.9375,2852
UDM13,2013-05-08 07:30,8,160.9063,161.4688,160.8438,161.375,4003
UDM13,2013-05-08 08:00,8,161.375,161.5625,161.375,161.375,3511
UDM13,2013-05-08 08:30,8,161.3438,161.5,161.3125,161.3125,2459
UDM13,2013-05-08 09:00,8,161.3125,161.3438,161.25,161.3125,2496
UDM13,2013-05-08 09:30,8,161.2813,161.6563,161.2813,161.625,3814
UDM13,2013-05-08 10:00,8,161.625,161.7813,161.5938,161.75,3430
UDM13,2013-05-08 10:30,8,161.75,161.875,161.625,161.8438,2791
UDM13,2013-05-08 11:00,8,161.8438,161.9063,161.75,161.875,1589
UDM13,2013-05-08 11:30,8,161.875,162.0625,161.7813,161.9375,2397
UDM13,2013-05-08 12:00,8,161.9688,162,161.4063,161.5938,4153
UDM13,2013-05-08 12:30,8,161.5938,161.8125,161.5,161.8125,1477
UDM13,2013-05-08 13:00,8,161.8125,161.875,161.7188,161.7813,826
UDM13,2013-05-08 13:30,8,161.7813,161.9063,161.75,161.8125,3032
UDM13,2013-05-08 14:00,8,161.7813,161.8125,161.4688,161.5,2872
UDM13,2013-05-08 14:30,8,161.5,161.5313,161.2813,161.4063,1705
UDM13,2013-05-08 15:00,8,161.4063,161.5,161.375,161.4688,776
UDM13,2013-05-08 15:30,8,161.4688,161.5625,161.4688,161.5313,470
UDM13,2013-05-08 17:00,9,161.4688,161.4688,161.4688,161.4688,2
UDM13,2013-05-08 17:30,9,161.4688,161.5313,161.4375,161.5313,14
UDM13,2013-05-08 18:00,9,161.5313,161.5313,161.5313,161.5313,4
UDM13,2013-05-08 18:30,9,161.5625,161.625,161.5625,161.625,19
UDM13,2013-05-08 19:00,9,161.625,161.6563,161.625,161.6563,46
UDM13,2013-05-08 19:30,9,161.6875,161.6875,161.6875,161.6875,10
UDM13,2013-05-08 20:00,9,161.6563,161.6875,161.6563,161.6875,30
UDM13,2013-05-08 20:30,9,161.6563,161.6563,161.5625,161.5938,78
UDM13,2013-05-08 21:00,9,161.5625,161.5938,161.5625,161.5938,20
UDM13,2013-05-08 21:30,9,161.5625,161.5938,161.5625,161.5938,65
UDM13,2013-05-08 22:00,9,161.5313,161.5313,161.5,161.5,52
UDM13,2013-05-08 22:30,9,161.5,161.5938,161.5,161.5625,39
UDM13,2013-05-08 23:00,9,161.625,161.6563,161.625,161.6563,53
UDM13,2013-05-08 23:30,9,161.6563,161.6563,161.5625,161.5625,68
UDM13,2013-05-09 00:00,9,161.5625,161.5625,161.5625,161.5625,14
UDM13,2013-05-09 00:30,9,161.625,161.625,161.5938,161.5938,67
UDM13,2013-05-09 01:00,9,161.5938,161.8125,161.5625,161.7813,194
UDM13,2013-05-09 01:30,9,161.7813,161.875,161.7188,161.875,173
UDM13,2013-05-09 02:00,9,161.9063,161.9688,161.8125,161.8438,681
UDM13,2013-05-09 02:30,9,161.875,161.9063,161.75,161.875,1040
UDM13,2013-05-09 03:00,9,161.9063,162,161.875,162,618
UDM13,2013-05-09 03:30,9,161.9688,162.0938,161.8438,162.0313,943
UDM13,2013-05-09 04:00,9,162.0313,162.125,161.9688,162.0625,543
UDM13,2013-05-09 04:30,9,162.0938,162.3438,162.0938,162.25,887
UDM13,2013-05-09 05:00,9,162.25,162.4063,162.1875,162.2188,694
UDM13,2013-05-09 05:30,9,162.1875,162.25,162.1563,162.2188,751
UDM13,2013-05-09 06:00,9,162.1875,162.1875,162.0938,162.1563,1017
UDM13,2013-05-09 06:30,9,162.1563,162.3125,162.125,162.25,1289
UDM13,2013-05-09 07:00,9,162.25,162.375,162.1875,162.1875,2000
UDM13,2013-05-09 07:30,9,162.1563,162.2813,161.8125,161.875,4934
UDM13,2013-05-09 08:00,9,161.8438,161.875,161.625,161.6875,2674
UDM13,2013-05-09 08:30,9,161.6875,161.6875,161.4063,161.5,5869
UDM13,2013-05-09 09:00,9,161.4688,161.8438,161.4688,161.8438,3365
UDM13,2013-05-09 09:30,9,161.8438,161.9063,161.7813,161.875,1879
UDM13,2013-05-09 10:00,9,161.875,161.9063,161.7188,161.7813,2752
UDM13,2013-05-09 10:30,9,161.7813,161.7813,161.625,161.6563,1540
UDM13,2013-05-09 11:00,9,161.6563,161.7813,161.5938,161.75,1659
UDM13,2013-05-09 11:30,9,161.7813,162.1563,161.7188,162.0625,4032
UDM13,2013-05-09 12:00,9,162.0625,162.7813,161.9375,162.4688,8789
UDM13,2013-05-09 12:30,9,162.4375,162.4375,162.125,162.25,4648
UDM13,2013-05-09 13:00,9,162.25,162.3438,161.6563,161.7188,6931
UDM13,2013-05-09 13:30,9,161.7188,161.7188,161.1563,161.2813,6655
UDM13,2013-05-09 14:00,9,161.2813,161.6563,161.25,161.4375,4197
UDM13,2013-05-09 14:30,9,161.4063,161.4375,160.9688,161,6492
UDM13,2013-05-09 15:00,9,161,161.3438,160.9688,161.3438,623
UDM13,2013-05-09 15:30,9,161.3438,161.4375,161.3438,161.4375,320
UDM13,2013-05-09 17:00,10,161.3125,161.375,161.2813,161.3438,31
UDM13,2013-05-09 17:30,10,161.3438,161.3438,161.3438,161.3438,1
UDM13,2013-05-09 18:30,10,161.375,161.375,161.2813,161.2813,13
UDM13,2013-05-09 19:00,10,161.2813,161.2813,160.75,160.9688,290
UDM13,2013-05-09 19:30,10,160.9688,161.1563,160.9688,161.0313,54
UDM13,2013-05-09 20:00,10,160.9688,160.9688,160.875,160.875,69
UDM13,2013-05-09 20:30,10,160.875,160.875,160.5625,160.5625,359
UDM13,2013-05-09 21:00,10,160.5625,160.9063,160.5313,160.8438,297
UDM13,2013-05-09 21:30,10,160.8438,161.0625,160.75,161.0313,166
UDM13,2013-05-09 22:00,10,161.0625,161.0625,160.8438,160.9375,68
UDM13,2013-05-09 22:30,10,160.9688,160.9688,160.7188,160.75,76
UDM13,2013-05-09 23:00,10,160.6875,160.6875,160.5625,160.625,78
UDM13,2013-05-09 23:30,10,160.6875,160.7813,160.6563,160.6875,121
UDM13,2013-05-10 00:00,10,160.7188,161.0313,160.7188,160.9063,126
UDM13,2013-05-10 00:30,10,160.9063,160.9063,160.6875,160.6875,74
UDM13,2013-05-10 01:00,10,160.6875,160.6875,160.25,160.4063,430
UDM13,2013-05-10 01:30,10,160.4063,160.625,160.4063,160.5313,548
UDM13,2013-05-10 02:00,10,160.5625,160.6563,160.4063,160.4688,375
UDM13,2013-05-10 02:30,10,160.4688,160.4688,159.7188,159.875,1497
UDM13,2013-05-10 03:00,10,159.875,160.0938,159.75,160.0625,1141
UDM13,2013-05-10 03:30,10,160.0313,160.1563,159.9063,160.0938,846
UDM13,2013-05-10 04:00,10,160.0625,160.4063,160.0625,160.2188,708
UDM13,2013-05-10 04:30,10,160.1875,160.3438,160.1563,160.3438,708
UDM13,2013-05-10 05:00,10,160.2813,160.4375,160.25,160.3125,580
UDM13,2013-05-10 05:30,10,160.3438,160.375,160.0938,160.125,454
UDM13,2013-05-10 06:00,10,160.125,160.3438,159.9375,160.2813,1974
UDM13,2013-05-10 06:30,10,160.2813,160.5625,160.25,160.4375,2655
UDM13,2013-05-10 07:00,10,160.4063,160.5,160.25,160.4688,2092
UDM13,2013-05-10 07:30,10,160.4688,160.75,160.375,160.75,2278
UDM13,2013-05-10 08:00,10,160.75,160.8438,160.5625,160.7188,2362
UDM13,2013-05-10 08:30,10,160.6875,160.7188,160.0625,160.0938,6487
UDM13,2013-05-10 09:00,10,160.0938,160.2188,159.3438,159.4688,8589
UDM13,2013-05-10 09:30,10,159.4688,159.6563,158.8125,158.875,10071
UDM13,2013-05-10 10:00,10,158.875,159.1875,158.7813,158.8438,8283
UDM13,2013-05-10 10:30,10,158.8438,158.8438,158.2188,158.75,6453
UDM13,2013-05-10 11:00,10,158.7813,159.1563,158.7813,159.1563,2491
UDM13,2013-05-10 11:30,10,159.1563,159.3125,159.0625,159.0625,2783
UDM13,2013-05-10 12:00,10,159.0313,159.0938,158.8438,158.9063,2033
UDM13,2013-05-10 12:30,10,158.875,159.25,158.7188,159.1875,4172
UDM13,2013-05-10 13:00,10,159.1875,159.2188,158.9063,158.9688,1592
UDM13,2013-05-10 13:30,10,158.9688,158.9688,158.7188,158.9063,2725
UDM13,2013-05-10 14:00,10,158.9375,159.2188,158.875,159.125,2719
UDM13,2013-05-10 14:30,10,159.1563,159.5,159.0938,159.4375,4359
UDM13,2013-05-10 15:00,10,159.4375,159.4688,159.1875,159.1875,1172
UDM13,2013-05-10 15:30,10,159.1875,159.2188,159.125,159.2188,371
UDM13,2013-05-12 17:00,13,158.8438,158.8438,157.9375,158.1875,195
UDM13,2013-05-12 17:30,13,158.25,158.25,157.9688,158.0313,77
UDM13,2013-05-12 18:00,13,158.0625,158.0625,157.9688,158,56
UDM13,2013-05-12 18:30,13,157.9688,158.0938,157.9375,158.0938,122
UDM13,2013-05-12 19:00,13,158.0938,158.5,158.0625,158.3438,221
UDM13,2013-05-12 19:30,13,158.4375,158.4375,158.0625,158.2188,181
UDM13,2013-05-12 20:00,13,158.1875,158.1875,158.125,158.1563,74
UDM13,2013-05-12 20:30,13,158.1563,158.2188,158.1563,158.2188,49
UDM13,2013-05-12 21:00,13,158.1875,158.3438,158.1875,158.3438,108
UDM13,2013-05-12 21:30,13,158.375,158.375,158.25,158.2813,56
UDM13,2013-05-12 22:00,13,158.2188,158.2188,158.2188,158.2188,5
UDM13,2013-05-12 22:30,13,158.25,158.25,158.125,158.125,143
UDM13,2013-05-12 23:00,13,158.125,158.1563,158.125,158.125,15
UDM13,2013-05-12 23:30,13,158.0938,158.0938,158,158.0313,81
UDM13,2013-05-13 00:00,13,158.0313,158.1875,158.0313,158.1563,305
UDM13,2013-05-13 00:30,13,158.1563,158.1875,158.0313,158.1563,365
UDM13,2013-05-13 01:00,13,158.125,158.4063,158.125,158.4063,452
UDM13,2013-05-13 01:30,13,158.4063,158.6563,158.375,158.5938,1033
UDM13,2013-05-13 02:00,13,158.5938,158.7813,158.4688,158.7188,812
UDM13,2013-05-13 02:30,13,158.7188,158.7813,158.5625,158.6875,808
UDM13,2013-05-13 03:00,13,158.6875,158.8125,158.6875,158.6875,582
UDM13,2013-05-13 03:30,13,158.6563,158.8438,158.5625,158.8438,394
UDM13,2013-05-13 04:00,13,158.8125,158.9063,158.8125,158.9063,417
UDM13,2013-05-13 04:30,13,158.9063,159,158.875,159,382
UDM13,2013-05-13 05:00,13,159,159.0625,158.9688,159,489
UDM13,2013-05-13 05:30,13,159,159.0938,159,159.0625,467
UDM13,2013-05-13 06:00,13,159.0625,159.2188,158.9688,159.0938,1224
UDM13,2013-05-13 06:30,13,159.125,159.125,158.5938,158.8125,2222
UDM13,2013-05-13 07:00,13,158.8125,158.8125,158.5313,158.6875,3098
UDM13,2013-05-13 07:30,13,158.6875,158.6875,157.9688,158.0938,9519
UDM13,2013-05-13 08:00,13,158.0938,158.3438,157.9063,158.2813,4854
UDM13,2013-05-13 08:30,13,158.2813,158.625,158.25,158.5,4169
UDM13,2013-05-13 09:00,13,158.4688,158.5938,158.25,158.375,3827
UDM13,2013-05-13 09:30,13,158.3438,158.5938,158.3125,158.5625,2099
UDM13,2013-05-13 10:00,13,158.5313,158.6875,158.5,158.625,1808
UDM13,2013-05-13 10:30,13,158.625,158.625,158.2188,158.3125,3869
UDM13,2013-05-13 11:00,13,158.3125,158.4375,158.25,158.4375,2314
UDM13,2013-05-13 11:30,13,158.4063,158.5,158.3125,158.4375,1839
UDM13,2013-05-13 12:00,13,158.4375,158.4375,158.125,158.1563,1943
UDM13,2013-05-13 12:30,13,158.1563,158.2188,157.9688,158.0313,2808
UDM13,2013-05-13 13:00,13,158.0313,158.1563,157.9375,158.1563,1408
UDM13,2013-05-13 13:30,13,158.125,158.3125,158.125,158.25,2718
UDM13,2013-05-13 14:00,13,158.25,158.4063,158.25,158.3125,1528
UDM13,2013-05-13 14:30,13,158.2813,158.3125,158.2188,158.2188,1800
UDM13,2013-05-13 15:00,13,158.2188,158.4375,158.2188,158.4063,2414
UDM13,2013-05-13 15:30,13,158.4063,158.4375,158.125,158.125,2491
UDM13,2013-05-13 17:00,14,158.25,158.25,158.1875,158.1875,46
UDM13,2013-05-13 17:30,14,158.1875,158.25,158.1875,158.25,6
UDM13,2013-05-13 18:00,14,158.1875,158.3125,158.1875,158.3125,59
UDM13,2013-05-13 18:30,14,158.3438,158.5313,158.3438,158.5313,207
UDM13,2013-05-13 19:00,14,158.5313,158.5625,158.5,158.5625,373
UDM13,2013-05-13 19:30,14,158.5625,158.5625,158.5,158.5313,104
UDM13,2013-05-13 20:00,14,158.5625,158.5625,158.5313,158.5625,149
UDM13,2013-05-13 20:30,14,158.5625,158.5938,158.5625,158.5625,105
UDM13,2013-05-13 21:00,14,158.5313,158.5938,158.5313,158.5938,27
UDM13,2013-05-13 21:30,14,158.5625,158.5938,158.5625,158.5938,26
UDM13,2013-05-13 22:30,14,158.5938,158.5938,158.3438,158.3438,179
UDM13,2013-05-13 23:00,14,158.3438,158.3438,158.0625,158.0625,263
UDM13,2013-05-13 23:30,14,158.0625,158.1563,158.0313,158.0938,63
UDM13,2013-05-14 00:00,14,158.0625,158.1563,158.0625,158.0625,26
UDM13,2013-05-14 00:30,14,158.0625,158.1875,158.0625,158.1875,54
UDM13,2013-05-14 01:00,14,158.1563,158.25,158,158.25,192
UDM13,2013-05-14 01:30,14,158.2188,158.4375,158.125,158.125,513
UDM13,2013-05-14 02:00,14,158.0938,158.2813,158.0313,158.25,754
UDM13,2013-05-14 02:30,14,158.2813,158.5313,158.2188,158.4063,400
UDM13,2013-05-14 03:00,14,158.4063,158.5625,158.375,158.4688,295
UDM13,2013-05-14 03:30,14,158.4375,158.6563,158.4375,158.625,622
UDM13,2013-05-14 04:00,14,158.5938,158.875,158.5938,158.8125,1570
UDM13,2013-05-14 04:30,14,158.7813,158.7813,158.5938,158.5938,493
UDM13,2013-05-14 05:00,14,158.625,158.6875,158.625,158.625,350
UDM13,2013-05-14 05:30,14,158.625,158.8438,158.5938,158.75,771
UDM13,2013-05-14 06:00,14,158.7813,158.8125,158.6875,158.7813,867
UDM13,2013-05-14 06:30,14,158.75,158.8438,158.6563,158.6875,1520
UDM13,2013-05-14 07:00,14,158.6563,158.6875,158.5,158.625,1758
UDM13,2013-05-14 07:30,14,158.5938,158.9375,158.5313,158.9375,3107
UDM13,2013-05-14 08:00,14,158.9375,158.9688,158.8125,158.9375,2254
UDM13,2013-05-14 08:30,14,158.9063,158.9688,158.7188,158.8438,4093
UDM13,2013-05-14 09:00,14,158.8438,158.9375,158.8125,158.8125,2913
UDM13,2013-05-14 09:30,14,158.8125,158.8438,158.5,158.5625,3817
UDM13,2013-05-14 10:00,14,158.5625,158.5625,158.2188,158.4063,2803
UDM13,2013-05-14 10:30,14,158.375,158.375,157.9375,158.0938,3674
UDM13,2013-05-14 11:00,14,158.125,158.1563,157.4375,157.6563,3781
UDM13,2013-05-14 11:30,14,157.625,157.75,157.4063,157.5,3001
UDM13,2013-05-14 12:00,14,157.5,157.5938,157.1563,157.1563,2440
UDM13,2013-05-14 12:30,14,157.1563,157.4375,156.9688,157.4375,3603
UDM13,2013-05-14 13:00,14,157.4688,157.5625,157.2188,157.5625,1649
UDM13,2013-05-14 13:30,14,157.5313,157.5625,157.2813,157.3125,2165
UDM13,2013-05-14 14:00,14,157.3125,157.3438,157.0938,157.1563,1769
UDM13,2013-05-14 14:30,14,157.125,157.125,156.5313,156.5938,5784
UDM13,2013-05-14 15:00,14,156.5938,156.7813,156.5,156.5,1180
UDM13,2013-05-14 15:30,14,156.4688,156.625,156.3438,156.5938,655
UDM13,2013-05-14 17:00,15,156.625,156.625,156.5938,156.625,29
UDM13,2013-05-14 17:30,15,156.7188,156.7188,156.5938,156.5938,17
UDM13,2013-05-14 18:00,15,156.5938,156.625,156.5938,156.625,4
UDM13,2013-05-14 18:30,15,156.625,156.7188,156.625,156.625,35
UDM13,2013-05-14 19:00,15,156.5938,156.5938,156.5313,156.5938,34
UDM13,2013-05-14 19:30,15,156.6563,156.7188,156.5938,156.625,135
UDM13,2013-05-14 20:00,15,156.625,156.625,156.4375,156.5938,115
UDM13,2013-05-14 20:30,15,156.5938,156.5938,156.4375,156.4375,39
UDM13,2013-05-14 21:00,15,156.4688,156.5,156.4375,156.4688,93
UDM13,2013-05-14 21:30,15,156.5,156.5313,156.4688,156.5,13
UDM13,2013-05-14 22:00,15,156.5,156.5,156.5,156.5,2
UDM13,2013-05-14 22:30,15,156.5,156.5,156.5,156.5,7
UDM13,2013-05-14 23:00,15,156.5625,156.75,156.5313,156.7188,116
UDM13,2013-05-14 23:30,15,156.75,156.875,156.75,156.875,59
UDM13,2013-05-15 00:00,15,156.875,156.9063,156.8438,156.9063,32
UDM13,2013-05-15 00:30,15,156.9375,157.0313,156.9375,156.9375,51
UDM13,2013-05-15 01:00,15,156.9688,157.2188,156.8125,156.9688,557
UDM13,2013-05-15 01:30,15,156.9688,157.25,156.9688,157.1563,413
UDM13,2013-05-15 02:00,15,157.1563,157.3438,157.125,157.25,559
UDM13,2013-05-15 02:30,15,157.2813,157.4063,157.2188,157.3125,969
UDM13,2013-05-15 03:00,15,157.3125,157.375,157.2188,157.375,362
UDM13,2013-05-15 03:30,15,157.375,157.4375,157.3438,157.375,210
UDM13,2013-05-15 04:00,15,157.4063,157.5313,157.3125,157.4375,483
UDM13,2013-05-15 04:30,15,157.4688,157.4688,157.0625,157.125,747
UDM13,2013-05-15 05:00,15,157.0938,157.0938,156.9063,156.9063,735
UDM13,2013-05-15 05:30,15,156.875,156.9688,156.5938,156.8438,1531
UDM13,2013-05-15 06:00,15,156.8438,157.1563,156.8438,157.0938,714
UDM13,2013-05-15 06:30,15,157.0938,157.1875,156.875,157.1875,1365
UDM13,2013-05-15 07:00,15,157.1875,157.4688,157.1563,157.4375,2198
UDM13,2013-05-15 07:30,15,157.4375,157.875,157.4063,157.5313,4859
UDM13,2013-05-15 08:00,15,157.5313,157.9688,157.375,157.8438,6943
UDM13,2013-05-15 08:30,15,157.8438,158.0625,157.6875,157.7813,5572
UDM13,2013-05-15 09:00,15,157.7813,157.8125,157.4375,157.5313,3654
UDM13,2013-05-15 09:30,15,157.5,157.5625,157.375,157.375,3637
UDM13,2013-05-15 10:00,15,157.375,157.375,156.9375,157.2188,6266
UDM13,2013-05-15 10:30,15,157.25,157.25,156.75,156.7813,4030
UDM13,2013-05-15 11:00,15,156.7813,156.8438,156.4688,156.6875,3949
UDM13,2013-05-15 11:30,15,156.6563,156.7188,156.4375,156.7188,2213
UDM13,2013-05-15 12:00,15,156.7188,157.1875,156.6563,157.1875,2604
UDM13,2013-05-15 12:30,15,157.1563,157.5313,156.9688,157.5,3899
UDM13,2013-05-15 13:00,15,157.5,157.75,157.2813,157.625,2616
UDM13,2013-05-15 13:30,15,157.5938,157.7188,157.4375,157.4688,2585
UDM13,2013-05-15 14:00,15,157.5,157.5,157.125,157.375,1898
UDM13,2013-05-15 14:30,15,157.3438,157.5938,157.3125,157.5938,1037
UDM13,2013-05-15 15:00,15,157.5625,157.6563,157.3125,157.3125,1157
UDM13,2013-05-15 15:30,15,157.3125,157.6563,157.25,157.5,1841
UDM13,2013-05-15 17:00,16,157.5625,157.5625,157.5,157.5313,24
UDM13,2013-05-15 17:30,16,157.5313,157.5938,157.5313,157.5313,17
UDM13,2013-05-15 18:00,16,157.5625,157.5625,157.5625,157.5625,20
UDM13,2013-05-15 18:30,16,157.5625,157.625,157.5313,157.5313,17
UDM13,2013-05-15 19:00,16,157.5938,157.625,157.5625,157.625,25
UDM13,2013-05-15 19:30,16,157.6563,157.7188,157.625,157.7188,43
UDM13,2013-05-15 20:00,16,157.75,157.7813,157.6875,157.6875,52
UDM13,2013-05-15 20:30,16,157.6875,157.7188,157.6563,157.6563,17
UDM13,2013-05-15 21:00,16,157.75,157.7813,157.75,157.75,33
UDM13,2013-05-15 21:30,16,157.75,157.7813,157.75,157.7813,29
UDM13,2013-05-15 22:00,16,157.8125,157.8438,157.7813,157.8438,88
UDM13,2013-05-15 22:30,16,157.8438,157.9375,157.8125,157.8125,108
UDM13,2013-05-15 23:00,16,157.8125,157.9375,157.8125,157.9063,52
UDM13,2013-05-15 23:30,16,157.9063,157.9063,157.8125,157.8125,33
UDM13,2013-05-16 00:00,16,157.8438,157.8438,157.75,157.8438,82
UDM13,2013-05-16 00:30,16,157.8438,157.875,157.8125,157.8125,51
UDM13,2013-05-16 01:00,16,157.8125,158.0625,157.7813,158,328
UDM13,2013-05-16 01:30,16,157.9375,158,157.8125,157.8438,384
UDM13,2013-05-16 02:00,16,157.8125,157.8125,157.625,157.6875,308
UDM13,2013-05-16 02:30,16,157.7188,157.9375,157.7188,157.8438,308
UDM13,2013-05-16 03:00,16,157.8125,157.9688,157.7813,157.9375,751
UDM13,2013-05-16 03:30,16,157.9063,157.9063,157.6563,157.7813,701
UDM13,2013-05-16 04:00,16,157.75,157.75,157.625,157.6563,459
UDM13,2013-05-16 04:30,16,157.6563,157.6875,157.4375,157.5,857
UDM13,2013-05-16 05:00,16,157.4688,157.5313,157.4375,157.4375,433
UDM13,2013-05-16 05:30,16,157.4063,157.4063,157.1563,157.1563,832
UDM13,2013-05-16 06:00,16,157.1563,157.5313,157.0938,157.5,1160
UDM13,2013-05-16 06:30,16,157.5,157.5938,157.4063,157.4688,1250
UDM13,2013-05-16 07:00,16,157.4688,157.4688,157.0938,157.1563,2006
UDM13,2013-05-16 07:30,16,157.1875,158.4688,157.1875,158.4688,2786
UDM13,2013-05-16 08:00,16,158.4688,158.75,158.25,158.4063,6672
UDM13,2013-05-16 08:30,16,158.375,158.75,158.3438,158.6875,4813
UDM13,2013-05-16 09:00,16,158.75,159.4688,158.75,159.375,9496
UDM13,2013-05-16 09:30,16,159.3438,159.375,159.1563,159.375,4681
UDM13,2013-05-16 10:00,16,159.3438,159.4688,159.1875,159.2813,3254
UDM13,2013-05-16 10:30,16,159.25,159.2813,159.0938,159.125,4253
UDM13,2013-05-16 11:00,16,159.125,159.1563,159.0313,159.1563,2259
UDM13,2013-05-16 11:30,16,159.125,159.4375,159.125,159.2813,1739
UDM13,2013-05-16 12:00,16,159.3125,159.375,159.25,159.375,619
UDM13,2013-05-16 12:30,16,159.3438,159.5,159.3438,159.4688,1253
UDM13,2013-05-16 13:00,16,159.4375,159.5313,159.4063,159.5313,1678
UDM13,2013-05-16 13:30,16,159.5313,159.625,159.3438,159.4375,3524
UDM13,2013-05-16 14:00,16,159.4375,159.4375,159.0313,159.25,3045
UDM13,2013-05-16 14:30,16,159.25,159.3125,159.125,159.125,2040
UDM13,2013-05-16 15:00,16,159.125,159.1875,159.0625,159.0625,260
UDM13,2013-05-16 15:30,16,159.0938,159.1875,159.0625,159.0625,733
UDM13,2013-05-16 17:00,17,159.0625,159.125,159.0625,159.125,7
UDM13,2013-05-16 17:30,17,159.125,159.2188,159.125,159.2188,36
UDM13,2013-05-16 18:00,17,159.25,159.25,159.1875,159.1875,26
UDM13,2013-05-16 18:30,17,159.1875,159.2188,159.1563,159.1875,31
UDM13,2013-05-16 19:00,17,159.2188,159.25,159.0313,159.0625,193
UDM13,2013-05-16 19:30,17,159.0313,159.0938,158.9375,159.0625,71
UDM13,2013-05-16 20:00,17,159.0938,159.1875,159.0313,159.0938,322
UDM13,2013-05-16 20:30,17,159.0625,159.2188,159.0313,159.0938,60
UDM13,2013-05-16 21:00,17,159.125,159.125,159.0625,159.125,36
UDM13,2013-05-16 21:30,17,159.125,159.1563,159.125,159.1563,60
UDM13,2013-05-16 22:00,17,159.125,159.125,159.0625,159.0938,64
UDM13,2013-05-16 22:30,17,159.0938,159.0938,159.0625,159.0625,25
UDM13,2013-05-16 23:00,17,159.125,159.1875,159.125,159.1875,34
UDM13,2013-05-16 23:30,17,159.0938,159.0938,159.0938,159.0938,41
UDM13,2013-05-17 00:00,17,159.0938,159.125,159,159.125,35
UDM13,2013-05-17 00:30,17,159.0938,159.0938,159,159.0625,56
UDM13,2013-05-17 01:00,17,159.0938,159.2188,159.0625,159.1875,88
UDM13,2013-05-17 01:30,17,159.1875,159.2813,159.125,159.125,171
UDM13,2013-05-17 02:00,17,159.1875,159.4375,159.1563,159.3125,525
UDM13,2013-05-17 02:30,17,159.3125,159.4375,159.25,159.3125,456
UDM13,2013-05-17 03:00,17,159.3125,159.5,159.2188,159.5,274
UDM13,2013-05-17 03:30,17,159.5,159.5,159.375,159.4375,721
UDM13,2013-05-17 04:00,17,159.4375,159.5313,159.3438,159.5313,278
UDM13,2013-05-17 04:30,17,159.5313,159.5313,159.3438,159.4375,345
UDM13,2013-05-17 05:00,17,159.4375,159.5938,159.375,159.5938,494
UDM13,2013-05-17 05:30,17,159.5938,159.625,159.375,159.375,419
UDM13,2013-05-17 06:00,17,159.4063,159.4063,159.0313,159.0625,1386
UDM13,2013-05-17 06:30,17,159.0938,159.1875,158.9063,158.9375,1740
UDM13,2013-05-17 07:00,17,158.9375,159,158.7813,158.8125,1827
UDM13,2013-05-17 07:30,17,158.8438,159.0313,158.625,158.6563,2317
UDM13,2013-05-17 08:00,17,158.6875,158.7813,158.2813,158.3438,3605
UDM13,2013-05-17 08:30,17,158.375,158.6563,158.0313,158.1875,5548
UDM13,2013-05-17 09:00,17,158.1875,158.1875,157.9375,158.1563,4007
UDM13,2013-05-17 09:30,17,158.1563,158.25,158.0313,158.1875,1887
UDM13,2013-05-17 10:00,17,158.1563,158.2188,157.9688,157.9688,2793
UDM13,2013-05-17 10:30,17,157.9688,158,157.4688,157.5,4782
UDM13,2013-05-17 11:00,17,157.5313,157.6875,157.3438,157.4375,2996
UDM13,2013-05-17 11:30,17,157.4063,157.5313,157.1563,157.5,4409
UDM13,2013-05-17 12:00,17,157.4688,157.8438,157.4688,157.8438,2906
UDM13,2013-05-17 12:30,17,157.8438,157.8438,157.5313,157.5938,3161
UDM13,2013-05-17 13:00,17,157.5938,157.6563,157.2813,157.3438,1864
UDM13,2013-05-17 13:30,17,157.3438,157.4688,157.2188,157.3125,2958
UDM13,2013-05-17 14:00,17,157.3125,157.3125,157.1875,157.25,1259
UDM13,2013-05-17 14:30,17,157.25,157.4063,157.2188,157.25,1252
UDM13,2013-05-17 15:00,17,157.25,157.2813,157.1563,157.2188,368
UDM13,2013-05-17 15:30,17,157.2188,157.2813,157.1563,157.25,404
UDM13,2013-05-19 17:00,20,157.4063,157.5625,157.4063,157.4063,43
UDM13,2013-05-19 17:30,20,157.25,157.25,157.1563,157.1875,52
UDM13,2013-05-19 18:00,20,157.1875,157.1875,157.0313,157.0313,32
UDM13,2013-05-19 18:30,20,157.2188,157.2188,157.2188,157.2188,1
UDM13,2013-05-19 19:00,20,157.25,157.2813,157.1875,157.1875,21
UDM13,2013-05-19 19:30,20,157.1563,157.25,157.0938,157.25,64
UDM13,2013-05-19 20:00,20,157.25,157.25,157.0625,157.0625,46
UDM13,2013-05-19 20:30,20,157.0313,157.0625,157.0313,157.0313,78
UDM13,2013-05-19 21:00,20,157.0625,157.0625,157.0625,157.0625,2
UDM13,2013-05-19 21:30,20,157.0625,157.0625,157.0625,157.0625,9
UDM13,2013-05-19 22:00,20,157.0313,157.0313,156.875,156.9375,31
UDM13,2013-05-19 22:30,20,156.9063,156.9375,156.8125,156.8438,74
UDM13,2013-05-19 23:00,20,156.875,156.875,156.8438,156.8438,18
UDM13,2013-05-19 23:30,20,156.875,156.9375,156.875,156.9063,4
UDM13,2013-05-20 00:00,20,156.9375,156.9375,156.9375,156.9375,4
UDM13,2013-05-20 00:30,20,157,157.0625,157,157,62
UDM13,2013-05-20 01:00,20,156.9688,157.0625,156.8125,157.0625,116
UDM13,2013-05-20 01:30,20,157.0625,157.1875,157.0313,157.125,73
UDM13,2013-05-20 02:00,20,157.1563,157.1875,157,157.1563,481
UDM13,2013-05-20 02:30,20,157.1563,157.4063,157.1563,157.2813,488
UDM13,2013-05-20 03:00,20,157.2813,157.4063,157.2188,157.3438,1064
UDM13,2013-05-20 03:30,20,157.3438,157.3438,156.9688,157.0313,360
UDM13,2013-05-20 04:00,20,157,157.3125,157,157.125,440
UDM13,2013-05-20 04:30,20,157.125,157.125,156.9375,156.9375,481
UDM13,2013-05-20 05:00,20,156.9375,157.25,156.9375,157.2188,676
UDM13,2013-05-20 05:30,20,157.25,157.4688,157.2188,157.4688,325
UDM13,2013-05-20 06:00,20,157.4688,157.75,157.4375,157.7188,1227
UDM13,2013-05-20 06:30,20,157.75,157.8438,157.6875,157.75,1044
UDM13,2013-05-20 07:00,20,157.75,158.0938,157.6875,158.0625,2026
UDM13,2013-05-20 07:30,20,158.125,158.375,157.9688,158.1875,3758
UDM13,2013-05-20 08:00,20,158.1875,158.25,158.0313,158.0313,1781
UDM13,2013-05-20 08:30,20,158.0313,158.0625,157.8125,157.9063,3821
UDM13,2013-05-20 09:00,20,157.9063,157.9063,157.7188,157.7813,2761
UDM13,2013-05-20 09:30,20,157.7813,157.8438,157.4688,157.5313,3968
UDM13,2013-05-20 10:00,20,157.5,157.5313,157.25,157.4688,4427
UDM13,2013-05-20 10:30,20,157.4688,157.4688,156.9375,157.1563,3458
UDM13,2013-05-20 11:00,20,157.1563,157.3438,156.9063,157.2188,2167
UDM13,2013-05-20 11:30,20,157.1875,157.5938,157.1875,157.5625,2383
UDM13,2013-05-20 12:00,20,157.5625,157.5625,157.0938,157.25,2137
UDM13,2013-05-20 12:30,20,157.25,157.5938,157.2188,157.375,2271
UDM13,2013-05-20 13:00,20,157.375,157.5938,157.2188,157.2188,2221
UDM13,2013-05-20 13:30,20,157.2188,157.2188,156.9375,157.0313,4435
UDM13,2013-05-20 14:00,20,157.0625,157.0938,156.9688,157,2031
UDM13,2013-05-20 14:30,20,157.0313,157.2188,156.9688,157.0625,1461
UDM13,2013-05-20 15:00,20,157.0313,157.0938,157.0313,157.0625,241
UDM13,2013-05-20 15:30,20,157.0625,157.0938,156.9375,156.9688,337
UDM13,2013-05-20 17:00,21,157.125,157.1563,157.125,157.1563,7
UDM13,2013-05-20 17:30,21,157.1563,157.1875,157.1563,157.1563,22
UDM13,2013-05-20 18:30,21,157.125,157.1875,157.0938,157.0938,61
UDM13,2013-05-20 19:00,21,157.1563,157.1563,157.125,157.125,8
UDM13,2013-05-20 19:30,21,157.1875,157.1875,157.1563,157.1563,5
UDM13,2013-05-20 20:00,21,157.125,157.125,157.0313,157.0313,17
UDM13,2013-05-20 20:30,21,157.0938,157.1563,157.0938,157.1563,30
UDM13,2013-05-20 21:00,21,157.125,157.125,157.0938,157.125,25
UDM13,2013-05-20 21:30,21,157.1875,157.1875,157.1563,157.1563,30
UDM13,2013-05-20 22:00,21,157.125,157.1875,157.125,157.1875,30
UDM13,2013-05-20 22:30,21,157.1563,157.1563,157.125,157.125,63
UDM13,2013-05-20 23:00,21,157.0938,157.125,157.0625,157.0938,43
UDM13,2013-05-20 23:30,21,157.0313,157.0313,157,157,4
UDM13,2013-05-21 00:00,21,157.0313,157.0625,157.0313,157.0313,7
UDM13,2013-05-21 00:30,21,157.0625,157.0938,157.0625,157.0625,100
UDM13,2013-05-21 01:00,21,157.0938,157.125,157.0313,157.0625,64
UDM13,2013-05-21 01:30,21,157.0625,157.125,156.9688,157.0625,82
UDM13,2013-05-21 02:00,21,157.0313,157.1875,156.8438,157.0313,516
UDM13,2013-05-21 02:30,21,157,157.0625,156.9063,156.9063,573
UDM13,2013-05-21 03:00,21,156.9375,157.0938,156.9375,157,517
UDM13,2013-05-21 03:30,21,157.0313,157.3438,156.9375,157.3125,762
UDM13,2013-05-21 04:00,21,157.3125,157.4063,157.1875,157.3125,652
UDM13,2013-05-21 04:30,21,157.2813,157.5313,157.2813,157.375,537
UDM13,2013-05-21 05:00,21,157.375,157.4375,157.3438,157.4063,142
UDM13,2013-05-21 05:30,21,157.4063,157.4063,157.2188,157.3125,374
UDM13,2013-05-21 06:00,21,157.2813,157.5313,157.2813,157.4688,1166
UDM13,2013-05-21 06:30,21,157.4688,157.5,157.1875,157.3125,1040
UDM13,2013-05-21 07:00,21,157.3438,157.3438,156.9375,157.1875,2124
UDM13,2013-05-21 07:30,21,157.1875,157.3438,156.9375,157,3143
UDM13,2013-05-21 08:00,21,157,157.1563,156.875,157.0938,2781
UDM13,2013-05-21 08:30,21,157.0625,157.0938,156.4063,156.5625,4883
UDM13,2013-05-21 09:00,21,156.5625,156.9375,156.4688,156.8438,6731
UDM13,2013-05-21 09:30,21,156.8125,157.125,156.75,157.125,3514
UDM13,2013-05-21 10:00,21,157.125,157.5625,156.75,157.4063,3565
UDM13,2013-05-21 10:30,21,157.4063,157.8125,157.1875,157.625,4012
UDM13,2013-05-21 11:00,21,157.5938,157.8438,157.4063,157.8125,3179
UDM13,2013-05-21 11:30,21,157.8125,158,157.7188,157.8125,2075
UDM13,2013-05-21 12:00,21,157.7813,158.1563,157.6563,158.0313,4511
UDM13,2013-05-21 12:30,21,158.0313,158.0938,157.8125,157.875,2161
UDM13,2013-05-21 13:00,21,157.875,157.9063,157.4688,157.6875,2718
UDM13,2013-05-21 13:30,21,157.6875,157.75,157.5625,157.75,2870
UDM13,2013-05-21 14:00,21,157.7188,158.0313,157.6875,158,2139
UDM13,2013-05-21 14:30,21,157.9688,158.2813,157.9688,158.25,2496
UDM13,2013-05-21 15:00,21,158.1875,158.25,158.125,158.125,694
UDM13,2013-05-21 15:30,21,158.125,158.1875,158.125,158.1875,532
UDM13,2013-05-21 17:00,22,158.1563,158.6875,158.0938,158.5625,175
UDM13,2013-05-21 17:30,22,158.5625,158.5625,158.4375,158.4375,20
UDM13,2013-05-21 18:00,22,158.4375,158.4375,158.4375,158.4375,3
UDM13,2013-05-21 18:30,22,158.4375,158.4375,158.375,158.4375,65
UDM13,2013-05-21 19:00,22,158.4063,158.5938,158.4063,158.4688,65
UDM13,2013-05-21 19:30,22,158.5313,158.5625,158.4688,158.5313,77
UDM13,2013-05-21 20:00,22,158.5313,158.5313,158.4375,158.4375,43
UDM13,2013-05-21 20:30,22,158.375,158.4063,158.25,158.25,80
UDM13,2013-05-21 21:00,22,158.2188,158.2813,158.1875,158.25,75
UDM13,2013-05-21 21:30,22,158.3125,158.4688,158.3125,158.375,82
UDM13,2013-05-21 22:00,22,158.3438,158.375,158.2188,158.2188,25
UDM13,2013-05-21 22:30,22,158.1563,158.1563,158.0313,158.125,54
UDM13,2013-05-21 23:00,22,158.1563,158.25,158.125,158.25,51
UDM13,2013-05-21 23:30,22,158.25,158.3438,158.2188,158.25,83
UDM13,2013-05-22 00:00,22,158.2813,158.2813,158.25,158.2813,53
UDM13,2013-05-22 00:30,22,158.3125,158.3125,158.25,158.2813,28
UDM13,2013-05-22 01:00,22,158.2813,158.2813,158.1875,158.2813,116
UDM13,2013-05-22 01:30,22,158.3125,158.3125,158.0938,158.0938,113
UDM13,2013-05-22 02:00,22,158.0625,158.125,157.9375,157.9375,472
UDM13,2013-05-22 02:30,22,157.9375,157.9375,157.8125,157.9375,312
UDM13,2013-05-22 03:00,22,157.9063,157.9063,157.75,157.7813,279
UDM13,2013-05-22 03:30,22,157.8125,158.0625,157.7813,158.0313,433
UDM13,2013-05-22 04:00,22,158,158.25,158,158.1563,578
UDM13,2013-05-22 04:30,22,158.1875,158.4063,158.1875,158.3125,232
UDM13,2013-05-22 05:00,22,158.2813,158.2813,158.0313,158.25,299
UDM13,2013-05-22 05:30,22,158.25,158.3438,158.0938,158.1875,353
UDM13,2013-05-22 06:00,22,158.1875,158.25,158.1563,158.25,424
UDM13,2013-05-22 06:30,22,158.25,158.4375,158.1563,158.3125,401
UDM13,2013-05-22 07:00,22,158.3125,158.375,158,158.0313,1784
UDM13,2013-05-22 07:30,22,158.0313,158.25,158,158.25,2241
UDM13,2013-05-22 08:00,22,158.25,158.5313,158.2188,158.5,2020
UDM13,2013-05-22 08:30,22,158.5,158.625,158.2188,158.375,3499
UDM13,2013-05-22 09:00,22,158.25,159,158.0625,158.1875,7160
UDM13,2013-05-22 09:30,22,158.1875,158.1875,156.5313,156.9063,5365
UDM13,2013-05-22 10:00,22,156.9063,157.25,156.8438,157.25,6454
UDM13,2013-05-22 10:30,22,157.2188,157.4375,156.7188,156.8125,5147
UDM13,2013-05-22 11:00,22,156.8125,156.8438,155.6875,155.9375,8106
UDM13,2013-05-22 11:30,22,155.9375,156.3125,155.5313,156.1875,5689
UDM13,2013-05-22 12:00,22,156.1875,156.2813,155.8125,155.9063,7144
UDM13,2013-05-22 12:30,22,155.9063,156.4688,155.8438,156.1563,5405
UDM13,2013-05-22 13:00,22,156.2813,156.5625,156.0313,156.0938,6979
UDM13,2013-05-22 13:30,22,156.0938,156.2813,155.9375,156.125,6599
UDM13,2013-05-22 14:00,22,156.1563,156.1875,155.9688,156.125,5422
UDM13,2013-05-22 14:30,22,156.125,156.2188,155.7813,155.9375,2571
UDM13,2013-05-22 15:00,22,155.9063,156.0625,155.8438,155.9688,785
UDM13,2013-05-22 15:30,22,155.9375,156,155.8438,155.8438,1126
UDM13,2013-05-22 17:00,23,155.875,156.0313,155.7813,155.7813,56
UDM13,2013-05-22 17:30,23,155.7813,155.9375,155.7188,155.8125,33
UDM13,2013-05-22 18:00,23,155.8438,155.875,155.8438,155.8438,8
UDM13,2013-05-22 18:30,23,155.8125,155.8125,155.6563,155.7188,82
UDM13,2013-05-22 19:00,23,155.6875,155.6875,155.3438,155.3438,281
UDM13,2013-05-22 19:30,23,155.3438,155.625,155.3438,155.5313,132
UDM13,2013-05-22 20:00,23,155.4688,155.75,155.4688,155.75,70
UDM13,2013-05-22 20:30,23,155.6875,155.9375,155.6563,155.8125,121
UDM13,2013-05-22 21:00,23,155.9375,156,155.9063,155.9375,141
UDM13,2013-05-22 21:30,23,155.9063,155.9688,155.8438,155.9375,79
UDM13,2013-05-22 22:00,23,156,156.0313,155.9063,155.9063,38
UDM13,2013-05-22 22:30,23,155.9375,156.125,155.9375,156.0938,53
UDM13,2013-05-22 23:00,23,156.125,156.4063,156.0625,156.25,304
UDM13,2013-05-22 23:30,23,156.25,156.25,156,156.125,173
UDM13,2013-05-23 00:00,23,156.1563,156.4375,156.125,156.4375,127
UDM13,2013-05-23 00:30,23,156.4688,156.9063,156.4063,156.8438,304
UDM13,2013-05-23 01:00,23,156.9063,157.3125,156.7813,157.0313,698
UDM13,2013-05-23 01:30,23,157.1563,157.1563,156.3438,156.5,410
UDM13,2013-05-23 02:00,23,156.5313,156.9688,156.4688,156.8438,1054
UDM13,2013-05-23 02:30,23,156.8125,157.2188,156.7813,157.0938,889
UDM13,2013-05-23 03:00,23,157.0313,157.6875,157.0313,157.6563,918
UDM13,2013-05-23 03:30,23,157.7188,157.8438,157.3125,157.5625,699
UDM13,2013-05-23 04:00,23,157.5938,157.5938,157.1875,157.375,1110
UDM13,2013-05-23 04:30,23,157.3438,157.6563,157.2813,157.625,749
UDM13,2013-05-23 05:00,23,157.5938,157.625,157.0938,157.3438,625
UDM13,2013-05-23 05:30,23,157.3438,157.3438,156.6563,156.7188,612
UDM13,2013-05-23 06:00,23,156.6875,157.0625,156.6875,156.9375,1106
UDM13,2013-05-23 06:30,23,156.9375,157.1875,156.9063,157.0625,1002
UDM13,2013-05-23 07:00,23,157.0313,157.0313,156.5,156.7813,2638
UDM13,2013-05-23 07:30,23,156.6563,157.0313,156.2188,156.7188,7167
UDM13,2013-05-23 08:00,23,156.75,157.4375,156.5313,157.375,6154
UDM13,2013-05-23 08:30,23,157.3438,157.5,156.875,157.0313,7098
UDM13,2013-05-23 09:00,23,156.9375,157.3125,156.2813,156.3125,6831
UDM13,2013-05-23 09:30,23,156.2813,156.4688,155.8438,156,6482
UDM13,2013-05-23 10:00,23,156,156.0938,155.5625,156.0625,5880
UDM13,2013-05-23 10:30,23,156.0938,156.2813,155.7188,156.0938,4057
UDM13,2013-05-23 11:00,23,156.0938,156.25,155.9688,156.0938,3474
UDM13,2013-05-23 11:30,23,156.0625,156.0938,155.75,155.9063,2013
UDM13,2013-05-23 12:00,23,155.9063,156.7188,155.6875,156.5938,3127
UDM13,2013-05-23 12:30,23,156.5625,156.6563,156.2188,156.2188,2354
UDM13,2013-05-23 13:00,23,156.2188,156.5,156.1563,156.4688,2043
UDM13,2013-05-23 13:30,23,156.5,156.5938,156.2813,156.4063,2390
UDM13,2013-05-23 14:00,23,156.4375,156.5938,156.3438,156.5,2104
UDM13,2013-05-23 14:30,23,156.5313,156.8125,156.5,156.6875,2552
UDM13,2013-05-23 15:00,23,156.6875,156.6875,156.5313,156.625,406
UDM13,2013-05-23 15:30,23,156.5938,156.6563,156.5625,156.5938,206
UDM13,2013-05-23 17:00,24,156.5313,156.625,156.4063,156.625,31
UDM13,2013-05-23 17:30,24,156.5938,156.5938,156.5,156.5,15
UDM13,2013-05-23 18:00,24,156.5,156.5,156.4688,156.4688,3
UDM13,2013-05-23 18:30,24,156.4688,156.4688,156.25,156.25,23
UDM13,2013-05-23 19:00,24,156.25,156.4063,156.0625,156.3438,87
UDM13,2013-05-23 19:30,24,156.3438,156.4688,156.3125,156.3438,51
UDM13,2013-05-23 20:00,24,156.3438,156.3438,156.1875,156.1875,60
UDM13,2013-05-23 20:30,24,156.2188,156.4375,156.2188,156.4063,22
UDM13,2013-05-23 21:00,24,156.4688,156.4688,156.375,156.375,12
UDM13,2013-05-23 21:30,24,156.4063,156.4688,156.375,156.4375,9
UDM13,2013-05-23 22:00,24,156.5,156.5938,156.5,156.5938,41
UDM13,2013-05-23 22:30,24,156.5938,156.9375,156.5625,156.9063,147
UDM13,2013-05-23 23:00,24,156.875,157.0625,156.7813,157,173
UDM13,2013-05-23 23:30,24,156.9375,157.0938,156.8438,157.0938,204
UDM13,2013-05-24 00:00,24,157.0938,157.0938,156.875,156.9375,43
UDM13,2013-05-24 00:30,24,156.8438,156.8438,156.5625,156.7813,139
UDM13,2013-05-24 01:00,24,156.8125,157.0625,156.7188,156.9688,382
UDM13,2013-05-24 01:30,24,156.9688,156.9688,156.75,156.7813,240
UDM13,2013-05-24 02:00,24,156.7813,156.8125,156.6875,156.7188,214
UDM13,2013-05-24 02:30,24,156.7188,156.9688,156.7188,156.8438,725
UDM13,2013-05-24 03:00,24,156.9063,156.9063,156.125,156.1563,910
UDM13,2013-05-24 03:30,24,156.1875,156.5,156.1875,156.4375,504
UDM13,2013-05-24 04:00,24,156.4063,156.6563,156.2813,156.6563,371
UDM13,2013-05-24 04:30,24,156.6875,156.9375,156.5313,156.75,506
UDM13,2013-05-24 05:00,24,156.8125,156.8438,156.625,156.6875,451
UDM13,2013-05-24 05:30,24,156.6563,156.7813,156.5,156.7188,447
UDM13,2013-05-24 06:00,24,156.7188,157.0625,156.625,156.9688,887
UDM13,2013-05-24 06:30,24,157,157,156.7188,156.7813,742
UDM13,2013-05-24 07:00,24,156.7813,156.9375,156.625,156.75,1227
UDM13,2013-05-24 07:30,24,156.7188,157.1563,156.2813,157.1563,4074
UDM13,2013-05-24 08:00,24,157.1563,157.3125,156.9375,157.125,3814
UDM13,2013-05-24 08:30,24,157.125,157.375,156.8438,157.25,3727
UDM13,2013-05-24 09:00,24,157.25,157.6875,157.25,157.5313,4703
UDM13,2013-05-24 09:30,24,157.5313,157.5313,157.2188,157.2188,3384
UDM13,2013-05-24 10:00,24,157.2188,157.375,157,157.3438,3261
UDM13,2013-05-24 10:30,24,157.3438,157.4688,157.0938,157.25,3099
UDM13,2013-05-24 11:00,24,157.25,157.3125,157,157.0313,1822
UDM13,2013-05-24 11:30,24,157.0313,157.125,156.9063,157.0625,3278
UDM13,2013-05-24 12:00,24,157.0625,157.125,156.875,156.9688,2620
UDM13,2013-05-24 12:30,24,156.9375,157.1563,156.9375,157.125,1338
UDM13,2013-05-24 13:00,24,157.125,157.1563,156.9688,156.9688,224
UDM13,2013-05-24 13:30,24,156.9375,157,156.8438,156.8438,148
UDM13,2013-05-24 14:00,24,156.8438,156.8438,156.75,156.8438,184
UDM13,2013-05-24 14:30,24,156.8438,157,156.8125,156.8438,167
UDM13,2013-05-24 15:00,24,156.8438,156.9375,156.7813,156.9375,79
UDM13,2013-05-26 17:00,28,156.6875,156.6875,156.5625,156.625,18
UDM13,2013-05-26 17:30,28,156.5313,156.6563,156.5313,156.6563,28
UDM13,2013-05-26 18:00,28,156.7188,156.7188,156.625,156.625,19
UDM13,2013-05-26 18:30,28,156.625,156.8125,156.5938,156.8125,6
UDM13,2013-05-26 19:30,28,156.875,157.0625,156.875,157.0313,6
UDM13,2013-05-26 20:00,28,156.9063,156.9688,156.8438,156.875,21
UDM13,2013-05-26 20:30,28,156.9063,156.9063,156.8438,156.8438,12
UDM13,2013-05-26 21:30,28,156.9063,156.9063,156.9063,156.9063,1
UDM13,2013-05-26 22:00,28,156.9375,156.9375,156.9063,156.9063,38
UDM13,2013-05-26 22:30,28,156.875,156.9688,156.8125,156.8125,29
UDM13,2013-05-26 23:00,28,156.875,156.875,156.8438,156.8438,5
UDM13,2013-05-26 23:30,28,156.9063,156.9063,156.9063,156.9063,2
UDM13,2013-05-27 00:00,28,156.8438,156.8438,156.8125,156.8125,2
UDM13,2013-05-27 00:30,28,156.875,156.875,156.8438,156.8438,8
UDM13,2013-05-27 01:00,28,156.8438,157.0313,156.8438,157.0313,10
UDM13,2013-05-27 01:30,28,157.0313,157.0313,157.0313,157.0313,4
UDM13,2013-05-27 02:00,28,157,157,156.9688,156.9688,6
UDM13,2013-05-27 02:30,28,156.8438,156.9063,156.8125,156.875,33
UDM13,2013-05-27 03:00,28,156.9063,156.9063,156.7813,156.8125,32
UDM13,2013-05-27 03:30,28,156.8125,156.8125,156.6875,156.75,56
UDM13,2013-05-27 04:00,28,156.75,156.7813,156.625,156.625,75
UDM13,2013-05-27 04:30,28,156.6875,156.7188,156.6875,156.7188,3
UDM13,2013-05-27 05:00,28,156.7188,156.7188,156.6875,156.6875,14
UDM13,2013-05-27 05:30,28,156.6875,156.7813,156.6875,156.7813,14
UDM13,2013-05-27 06:00,28,156.75,156.75,156.75,156.75,5
UDM13,2013-05-27 06:30,28,156.7813,156.7813,156.7188,156.7188,7
UDM13,2013-05-27 07:00,28,156.7813,156.8125,156.625,156.625,17
UDM13,2013-05-27 07:30,28,156.625,156.6563,156.5938,156.5938,19
UDM13,2013-05-27 08:00,28,156.5938,156.6875,156.5938,156.6563,23
UDM13,2013-05-27 08:30,28,156.625,156.6875,156.625,156.6563,15
UDM13,2013-05-27 09:00,28,156.625,156.625,156.5938,156.625,15
UDM13,2013-05-27 09:30,28,156.5938,156.625,156.4688,156.5,50
UDM13,2013-05-27 10:00,28,156.4688,156.5,156.4375,156.4375,33
UDM13,2013-05-27 10:30,28,156.4688,156.5,156.4375,156.4375,28
UDM13,2013-05-27 11:00,28,156.4688,156.4688,156.3438,156.4063,44
UDM13,2013-05-27 11:30,28,156.4063,156.625,156.3125,156.3125,82
UDM13,2013-05-27 17:00,28,156.4063,156.5938,156.4063,156.5313,23
UDM13,2013-05-27 17:30,28,156.4375,156.4688,156.4375,156.4688,5
UDM13,2013-05-27 18:00,28,156.4688,156.5625,156.4688,156.5313,6
UDM13,2013-05-27 18:30,28,156.5313,156.5938,156.5313,156.5625,32
UDM13,2013-05-27 19:00,28,156.5313,156.5625,156.2188,156.2188,203
UDM13,2013-05-27 19:30,28,156.2813,156.2813,156.1563,156.25,130
UDM13,2013-05-27 20:00,28,156.1563,156.1563,156.0625,156.0938,142
UDM13,2013-05-27 20:30,28,156.125,156.125,156.0938,156.125,42
UDM13,2013-05-27 21:00,28,156.125,156.1563,156.0625,156.125,33
UDM13,2013-05-27 21:30,28,156.1563,156.1563,156.1563,156.1563,14
UDM13,2013-05-27 22:00,28,156.1875,156.2813,156.1875,156.2188,34
UDM13,2013-05-27 22:30,28,156.1875,156.2813,156.0938,156.25,96
UDM13,2013-05-27 23:00,28,156.1875,156.1875,156.1563,156.1563,23
UDM13,2013-05-27 23:30,28,156.125,156.1875,156.0938,156.1875,23
UDM13,2013-05-28 00:00,28,156.1563,156.1875,156.1563,156.1563,112
UDM13,2013-05-28 00:30,28,156.1563,156.1875,156.0625,156.125,298
UDM13,2013-05-28 01:00,28,156.125,156.2188,156,156.2188,147
UDM13,2013-05-28 01:30,28,156.2188,156.375,156.0938,156.25,508
UDM13,2013-05-28 02:00,28,156.1875,156.3125,156.0625,156.25,566
UDM13,2013-05-28 02:30,28,156.25,156.3438,156.0938,156.2188,767
UDM13,2013-05-28 03:00,28,156.2188,156.3438,156.1563,156.3438,281
UDM13,2013-05-28 03:30,28,156.3438,156.375,156.25,156.375,236
UDM13,2013-05-28 04:00,28,156.375,156.5938,156.3438,156.4688,344
UDM13,2013-05-28 04:30,28,156.4375,156.4375,156.3125,156.4063,831
UDM13,2013-05-28 05:00,28,156.4063,156.4063,156.1875,156.375,294
UDM13,2013-05-28 05:30,28,156.3438,156.5,156.25,156.4688,311
UDM13,2013-05-28 06:00,28,156.4688,156.5313,156.25,156.3438,556
UDM13,2013-05-28 06:30,28,156.3438,156.5,156.3438,156.4375,731
UDM13,2013-05-28 07:00,28,156.4375,156.5313,155.9375,155.9688,2018
UDM13,2013-05-28 07:30,28,155.9375,156.25,155.8125,156.1563,2945
UDM13,2013-05-28 08:00,28,156.1563,156.2813,155.9063,155.9688,2605
UDM13,2013-05-28 08:30,28,155.9375,156.1563,155.5938,155.5938,4615
UDM13,2013-05-28 09:00,28,155.5938,155.6875,154.5625,155.0938,11107
UDM13,2013-05-28 09:30,28,155.0625,155.125,154.4063,154.4375,6960
UDM13,2013-05-28 10:00,28,154.4063,155.125,154.3125,154.7188,6091
UDM13,2013-05-28 10:30,28,154.75,154.875,154.6875,154.8438,2984
UDM13,2013-05-28 11:00,28,154.8438,155,154.8438,154.9375,1923
UDM13,2013-05-28 11:30,28,154.9063,155.0313,154.4688,154.5313,1247
UDM13,2013-05-28 12:00,28,154.5313,154.6563,154.25,154.6563,2515
UDM13,2013-05-28 12:30,28,154.625,155,154.5938,154.875,2822
UDM13,2013-05-28 13:00,28,154.875,154.9375,154.25,154.3438,3261
UDM13,2013-05-28 13:30,28,154.375,154.375,154.0313,154.0625,4195
UDM13,2013-05-28 14:00,28,154.0938,154.1563,153.4375,153.5,4275
UDM13,2013-05-28 14:30,28,153.5313,153.5938,153.0625,153.0938,3638
UDM13,2013-05-28 15:00,28,153.0938,153.2813,152.8438,153.125,1467
UDM13,2013-05-28 15:30,28,153.125,153.2813,153.0313,153.25,1584
UDM13,2013-05-28 17:00,29,153.4063,153.4688,153.3125,153.3438,49
UDM13,2013-05-28 17:30,29,153.3438,153.3438,153.25,153.25,8
UDM13,2013-05-28 18:00,29,153.375,153.4063,153.375,153.4063,8
UDM13,2013-05-28 18:30,29,153.4063,153.4063,153.1563,153.1563,26
UDM13,2013-05-28 19:00,29,153.1563,153.4063,153.1563,153.375,127
UDM13,2013-05-28 19:30,29,153.4063,153.5938,153.2188,153.25,255
UDM13,2013-05-28 20:00,29,153.25,153.3125,153.1563,153.3125,146
UDM13,2013-05-28 20:30,29,153.3125,153.5,153.3125,153.5,51
UDM13,2013-05-28 21:00,29,153.5,153.5,153.2813,153.4375,158
UDM13,2013-05-28 21:30,29,153.4063,153.5938,153.375,153.4688,351
UDM13,2013-05-28 22:00,29,153.4688,153.5,153.375,153.4375,155
UDM13,2013-05-28 22:30,29,153.4375,153.4375,153.2813,153.3438,203
UDM13,2013-05-28 23:00,29,153.3125,153.3125,153.0625,153.125,333
UDM13,2013-05-28 23:30,29,153.1563,153.2188,152.5938,152.625,472
UDM13,2013-05-29 00:00,29,152.625,152.9063,152.0938,152.375,534
UDM13,2013-05-29 00:30,29,152.3438,152.9063,152.3438,152.9063,160
UDM13,2013-05-29 01:00,29,152.9063,153.1875,152.8438,153.0938,314
UDM13,2013-05-29 01:30,29,153.0938,153.125,152.7188,152.8438,818
UDM13,2013-05-29 02:00,29,152.8438,153.3438,152.8125,153.25,1021
UDM13,2013-05-29 02:30,29,153.25,153.3125,153,153.25,1099
UDM13,2013-05-29 03:00,29,153.25,153.25,152.9063,152.9063,1186
UDM13,2013-05-29 03:30,29,152.9375,153.3438,152.9375,153.3125,738
UDM13,2013-05-29 04:00,29,153.3438,153.5938,153.1563,153.1875,1291
UDM13,2013-05-29 04:30,29,153.1875,153.1875,152.8438,152.8438,1542
UDM13,2013-05-29 05:00,29,152.8438,153.0938,152.75,152.75,1146
UDM13,2013-05-29 05:30,29,152.8125,153.375,152.7813,153.3438,1467
UDM13,2013-05-29 06:00,29,153.3438,153.8438,153.3125,153.4375,2534
UDM13,2013-05-29 06:30,29,153.4375,153.5625,153.1563,153.3438,2606
UDM13,2013-05-29 07:00,29,153.375,154.125,153.3125,154.0625,4944
UDM13,2013-05-29 07:30,29,154.0625,154.2188,153.75,154.1563,7365
UDM13,2013-05-29 08:00,29,154.125,154.2813,153.875,154.0625,4734
UDM13,2013-05-29 08:30,29,154.0625,154.5938,153.9688,154.5,10759
UDM13,2013-05-29 09:00,29,154.5313,154.8125,154.125,154.3438,10834
UDM13,2013-05-29 09:30,29,154.3438,154.4688,154,154.25,6499
UDM13,2013-05-29 10:00,29,154.25,154.3438,154.0625,154.1563,6047
UDM13,2013-05-29 10:30,29,154.1563,154.2813,153.9688,154.1563,3871
UDM13,2013-05-29 11:00,29,154.1563,154.625,154.125,154.5,2461
UDM13,2013-05-29 11:30,29,154.5,154.5938,154.0938,154.125,2936
UDM13,2013-05-29 12:00,29,154.1563,154.75,154.0313,154.4063,15305
UDM13,2013-05-29 12:30,29,154.4063,154.4375,153.9375,154,4052
UDM13,2013-05-29 13:00,29,154.0313,154.2813,153.9063,154.2188,2972
UDM13,2013-05-29 13:30,29,154.25,154.5,154.2188,154.4688,3314
UDM13,2013-05-29 14:00,29,154.4688,154.625,154.3438,154.4063,2212
UDM13,2013-05-29 14:30,29,154.4063,154.6875,154.4063,154.6875,1889
UDM13,2013-05-29 15:00,29,154.6875,154.7188,154.5625,154.5938,469
UDM13,2013-05-29 15:30,29,154.5938,154.625,154.5313,154.5313,832
UDM13,2013-05-29 17:00,30,154.625,154.8125,154.625,154.8125,21
UDM13,2013-05-29 17:30,30,154.75,154.75,154.625,154.6875,9
UDM13,2013-05-29 18:00,30,154.6875,154.6875,154.5938,154.5938,8
UDM13,2013-05-29 18:30,30,154.5938,154.6563,154.5313,154.5313,63
UDM13,2013-05-29 19:00,30,154.5625,154.5625,154.4688,154.5313,136
UDM13,2013-05-29 19:30,30,154.5938,154.5938,154.2813,154.3438,85
UDM13,2013-05-29 20:00,30,154.3125,154.4688,154.2188,154.4688,106
UDM13,2013-05-29 20:30,30,154.3125,154.3125,154.25,154.2813,26
UDM13,2013-05-29 21:00,30,154.25,154.375,154.25,154.3438,10
UDM13,2013-05-29 21:30,30,154.3438,154.5313,154.3438,154.5,95
UDM13,2013-05-29 22:00,30,154.4688,154.5313,154.4688,154.5313,2
UDM13,2013-05-29 22:30,30,154.4688,154.6875,154.4375,154.5625,196
UDM13,2013-05-29 23:00,30,154.5625,154.5938,154.4375,154.5938,103
UDM13,2013-05-29 23:30,30,154.5938,154.6875,154.5938,154.6875,29
UDM13,2013-05-30 00:00,30,154.6875,154.875,154.625,154.875,93
UDM13,2013-05-30 00:30,30,154.875,154.9375,154.8438,154.9375,217
UDM13,2013-05-30 01:00,30,154.9063,154.9063,154.6875,154.9063,148
UDM13,2013-05-30 01:30,30,154.9063,155.0938,154.8125,154.8125,545
UDM13,2013-05-30 02:00,30,154.8125,154.8125,154.4375,154.5938,655
UDM13,2013-05-30 02:30,30,154.5938,154.6563,154.2813,154.375,328
UDM13,2013-05-30 03:00,30,154.4063,154.6563,154.3438,154.5625,305
UDM13,2013-05-30 03:30,30,154.5625,154.875,154.5,154.8438,605
UDM13,2013-05-30 04:00,30,154.8438,154.9375,154.75,154.9063,637
UDM13,2013-05-30 04:30,30,154.9063,154.9375,154.75,154.75,438
UDM13,2013-05-30 05:00,30,154.7188,154.75,154.2813,154.3438,854
UDM13,2013-05-30 05:30,30,154.3125,154.4375,154.0313,154.4375,1074
UDM13,2013-05-30 06:00,30,154.4063,154.4375,154.0938,154.1875,666
UDM13,2013-05-30 06:30,30,154.1875,154.4688,154,154.4063,1648
UDM13,2013-05-30 07:00,30,154.4375,154.4375,153.8438,154.0313,2760
UDM13,2013-05-30 07:30,30,154.0625,154.75,154.0625,154.6875,7558
UDM13,2013-05-30 08:00,30,154.7188,154.9063,154.5313,154.8125,2953
UDM13,2013-05-30 08:30,30,154.8438,155,154.375,154.4375,3876
UDM13,2013-05-30 09:00,30,154.4688,154.9688,154.4063,154.875,4905
UDM13,2013-05-30 09:30,30,154.875,154.875,154.375,154.4375,4218
UDM13,2013-05-30 10:00,30,154.4063,154.5,154.2188,154.3125,4922
UDM13,2013-05-30 10:30,30,154.3125,154.3125,154.0313,154.1563,4655
UDM13,2013-05-30 11:00,30,154.1563,154.1875,154,154.125,2109
UDM13,2013-05-30 11:30,30,154.1563,154.5313,154.1563,154.4688,2050
UDM13,2013-05-30 12:00,30,154.5,154.8438,154.375,154.8125,3787
UDM13,2013-05-30 12:30,30,154.7813,154.8438,154.4063,154.5,3255
UDM13,2013-05-30 13:00,30,154.5,154.5938,154.2813,154.4063,2163
UDM13,2013-05-30 13:30,30,154.375,154.4688,154.0625,154.0625,1656
UDM13,2013-05-30 14:00,30,154.0625,154.1875,154,154.1875,1862
UDM13,2013-05-30 14:30,30,154.1875,154.375,154.1563,154.3438,1532
UDM13,2013-05-30 15:00,30,154.3125,154.3438,154.1563,154.2188,1001
UDM13,2013-05-30 15:30,30,154.2188,154.5,154.1563,154.5,712
UDM13,2013-05-30 17:00,31,154.4375,154.4375,154.4375,154.4375,2
UDM13,2013-05-30 17:30,31,154.625,154.625,154.625,154.625,3
UDM13,2013-05-30 18:00,31,154.5313,154.5313,154.5313,154.5313,4
UDM13,2013-05-30 18:30,31,154.4688,154.4688,154.4375,154.4375,9
UDM13,2013-05-30 19:00,31,154.3125,154.4375,154.3125,154.4375,4
UDM13,2013-05-30 20:30,31,154.5625,154.5938,154.5625,154.5938,8
UDM13,2013-05-30 21:00,31,154.5313,154.5313,154.3438,154.375,12
UDM13,2013-05-30 21:30,31,154.4063,154.4063,154.4063,154.4063,2
UDM13,2013-05-30 22:30,31,154.4375,154.4375,154.4375,154.4375,1
UDM13,2013-05-30 23:30,31,154.5313,154.5313,154.5313,154.5313,14
UDM13,2013-05-31 01:00,31,154.6563,154.7188,154.5938,154.5938,101
UDM13,2013-05-31 01:30,31,154.5938,154.7813,154.5938,154.7813,99
UDM13,2013-05-31 02:00,31,154.8125,154.9375,154.7813,154.875,155
UDM13,2013-05-31 02:30,31,154.9688,154.9688,154.75,154.7813,123
UDM13,2013-05-31 03:00,31,154.8125,155.2188,154.7813,155.2188,195
UDM13,2013-05-31 03:30,31,155.25,155.3125,155.1563,155.1875,75
UDM13,2013-05-31 04:00,31,155.2813,155.2813,155.1875,155.25,107
UDM13,2013-05-31 04:30,31,155.25,155.4375,155.25,155.375,94
UDM13,2013-05-31 05:00,31,155.4375,155.4375,155.0625,155.0625,33
UDM13,2013-05-31 05:30,31,155.0938,155.2188,155.0938,155.125,62
UDM13,2013-05-31 06:00,31,155.0313,155.2813,155.0313,155.0625,94
UDM13,2013-05-31 06:30,31,155.0625,155.25,155.0313,155.1875,201
UDM13,2013-05-31 07:00,31,155.1875,155.2188,154.625,154.625,605
UDM13,2013-05-31 07:30,31,154.6563,154.9688,154.2813,154.5938,755
UDM13,2013-05-31 08:00,31,154.625,154.6563,154.3125,154.4688,156
UDM13,2013-05-31 08:30,31,154.4063,154.5,152.9688,153.5625,2331
UDM13,2013-05-31 09:00,31,153.5625,153.6563,152.9375,153.4375,1484
UDM13,2013-05-31 09:30,31,153.5,153.5938,153.2188,153.2188,1227
UDM13,2013-05-31 10:00,31,153.2188,153.5,153.0313,153.25,811
UDM13,2013-05-31 10:30,31,153.2813,153.6563,153.25,153.5625,387
UDM13,2013-05-31 11:00,31,153.5625,153.625,153,153.0313,639
UDM13,2013-05-31 11:30,31,152.9688,153.1563,152.9063,153.0938,488
UDM13,2013-05-31 12:00,31,153.0938,153.0938,152.5938,152.6875,944
UDM13,2013-05-31 12:30,31,152.6875,152.7813,152.625,152.75,299
UDM13,2013-05-31 13:00,31,152.75,152.75,152.2188,152.6563,435
UDM13,2013-05-31 13:30,31,152.5938,153.75,152.0938,153.6563,4209
UDM13,2013-05-31 14:00,31,153.6563,153.9688,153.0938,153.625,926
UDM13,2013-05-31 14:30,31,153.6563,154.0938,153.6563,153.875,197
UDM13,2013-05-31 15:00,31,153.75,154.125,153.75,154.125,134
UDM13,2013-05-31 15:30,31,154.1563,154.25,154,154,105
UDM13,2013-06-02 17:00,3,153.7813,153.7813,153.7813,153.7813,10
UDM13,2013-06-02 18:30,3,153.375,153.5,153.375,153.5,10
UDM13,2013-06-02 19:30,3,153.8125,153.8438,153.8125,153.8438,2
UDM13,2013-06-02 21:00,3,153.6875,153.6875,153.6875,153.6875,4
UDM13,2013-06-02 21:30,3,153.5625,153.5625,153.5625,153.5625,2
UDM13,2013-06-02 22:00,3,153.4688,153.5313,153.4688,153.4688,14
UDM13,2013-06-02 23:00,3,153.5,153.5313,153.4688,153.4688,13
UDM13,2013-06-02 23:30,3,153.5625,153.5625,153.5625,153.5625,2
UDM13,2013-06-03 01:30,3,153.5313,153.5313,153.5313,153.5313,7
UDM13,2013-06-03 02:00,3,153.4063,153.5,153.4063,153.5,19
UDM13,2013-06-03 02:30,3,153.2813,153.2813,153.2813,153.2813,1
UDM13,2013-06-03 03:00,3,153.2813,153.2813,153.2813,153.2813,14
UDM13,2013-06-03 04:00,3,153.4063,153.4063,153.1875,153.1875,21
UDM13,2013-06-03 04:30,3,153.1875,153.1875,153.1875,153.1875,3
UDM13,2013-06-03 05:00,3,153.2188,153.2188,153.1563,153.1563,9
UDM13,2013-06-03 05:30,3,153.25,153.25,152.9375,152.9375,65
UDM13,2013-06-03 06:00,3,153,153.1875,152.8125,152.875,27
UDM13,2013-06-03 06:30,3,152.8125,153.0313,152.75,153,57
UDM13,2013-06-03 07:00,3,152.9375,153.5625,152.9375,153.4375,208
UDM13,2013-06-03 07:30,3,153.4688,153.4688,153.0938,153.1875,355
UDM13,2013-06-03 08:00,3,153.1563,153.3438,153.125,153.1875,44
UDM13,2013-06-03 08:30,3,153.2188,153.5313,153.1563,153.2188,164
UDM13,2013-06-03 09:00,3,153.625,154.9063,153.625,154.4688,670
UDM13,2013-06-03 09:30,3,154.2188,154.75,154.2188,154.6563,28
UDM13,2013-06-03 10:00,3,154.8438,155.4063,154.7813,155.125,102
UDM13,2013-06-03 10:30,3,155,155,154.75,154.75,61
UDM13,2013-06-03 11:00,3,154.8438,154.8438,154.75,154.8438,20
UDM13,2013-06-03 11:30,3,154.8438,154.8438,154.375,154.4688,99
UDM13,2013-06-03 12:00,3,154.4375,154.4375,154.0313,154.125,50
UDM13,2013-06-03 12:30,3,154.0313,154.4688,153.9688,154.3125,15
UDM13,2013-06-03 13:00,3,154.375,154.4688,154.1875,154.4688,43
UDM13,2013-06-03 13:30,3,154.3438,154.3438,154.1563,154.25,51
UDM13,2013-06-03 14:00,3,154.1875,154.3438,154.125,154.3438,67
UDM13,2013-06-03 14:30,3,154.3438,154.6563,154.3438,154.6563,73
UDM13,2013-06-03 15:00,3,154.625,154.625,154.4375,154.5313,40
UDM13,2013-06-03 15:30,3,154.3438,154.3438,154.3438,154.3438,6
UDM13,2013-06-03 20:00,4,154.5625,154.5625,154.5625,154.5625,1
UDM13,2013-06-04 00:00,4,154.375,154.4063,154.375,154.4063,8
UDM13,2013-06-04 01:00,4,154.0938,154.125,154.0938,154.125,4
UDM13,2013-06-04 01:30,4,154.1875,154.1875,154.1875,154.1875,1
UDM13,2013-06-04 02:00,4,154,154,153.9063,153.9063,2
UDM13,2013-06-04 03:00,4,154,154,154,154,3
UDM13,2013-06-04 03:30,4,153.75,153.75,153.75,153.75,1
UDM13,2013-06-04 04:30,4,154.0313,154.0313,154.0313,154.0313,25
UDM13,2013-06-04 06:00,4,154.125,154.125,154.125,154.125,5
UDM13,2013-06-04 06:30,4,154.25,154.25,154.25,154.25,5
UDM13,2013-06-04 07:00,4,153.9688,154,153.7188,153.75,55
UDM13,2013-06-04 07:30,4,153.7813,153.7813,153.7188,153.7188,4
UDM13,2013-06-04 08:00,4,153.875,153.875,153.5625,153.5625,28
UDM13,2013-06-04 08:30,4,153.5938,153.6563,153.375,153.4375,100
UDM13,2013-06-04 09:00,4,153.4375,153.5,153.2813,153.2813,25
UDM13,2013-06-04 09:30,4,153.4063,153.4688,153.4063,153.4375,9
UDM13,2013-06-04 10:00,4,153.7813,153.7813,153.4688,153.625,23
UDM13,2013-06-04 10:30,4,153.9063,153.9063,153.9063,153.9063,7
UDM13,2013-06-04 11:00,4,153.8438,154.0625,153.8438,154,22
UDM13,2013-06-04 11:30,4,154.0313,154.0313,153.625,153.625,34
UDM13,2013-06-04 12:00,4,153.5938,153.6875,153.5625,153.6875,21
UDM13,2013-06-04 12:30,4,154.0938,154.0938,153.9688,153.9688,6
UDM13,2013-06-04 13:00,4,153.9375,154.0313,153.9063,153.9063,194
UDM13,2013-06-04 13:30,4,153.875,153.875,153.5625,153.5625,34
UDM13,2013-06-04 14:00,4,153.6563,153.6563,153.4688,153.5938,28
UDM13,2013-06-04 14:30,4,153.625,153.625,153.25,153.25,37
UDM13,2013-06-04 15:00,4,153.2813,153.3125,153.2813,153.3125,6
UDM13,2013-06-04 15:30,4,153.3438,153.3438,153.1875,153.1875,14
UDM13,2013-06-04 19:00,5,153.2188,153.2188,153.2188,153.2188,2
UDM13,2013-06-04 19:30,5,153.2813,153.2813,153.0938,153.0938,4
UDM13,2013-06-05 00:30,5,153.6563,153.6563,153.625,153.625,6
UDM13,2013-06-05 01:00,5,153.625,153.75,153.625,153.75,3
UDM13,2013-06-05 01:30,5,153.75,153.8125,153.75,153.8125,4
UDM13,2013-06-05 02:00,5,153.5938,153.5938,153.5938,153.5938,1
UDM13,2013-06-05 03:30,5,153.3125,153.3125,153.2813,153.2813,4
UDM13,2013-06-05 05:30,5,153.9063,154.0938,153.875,154.0625,158
UDM13,2013-06-05 06:00,5,154.0625,154.125,154.0313,154.0625,6
UDM13,2013-06-05 06:30,5,153.9375,153.9375,153.7188,153.7813,6
UDM13,2013-06-05 07:00,5,153.75,154.7188,153.75,154.2188,224
UDM13,2013-06-05 07:30,5,154.375,154.4375,153.8438,153.8438,39
UDM13,2013-06-05 08:00,5,153.9063,154.125,153.9063,154,100
UDM13,2013-06-05 08:30,5,154.0313,154.0313,153.8438,153.8438,7
UDM13,2013-06-05 09:00,5,154.0313,154.2188,154.0313,154.0313,23
UDM13,2013-06-05 09:30,5,154.1563,154.375,154.1563,154.375,4
UDM13,2013-06-05 10:00,5,154.4375,154.5625,154.4375,154.4688,14
UDM13,2013-06-05 10:30,5,154.5313,154.5625,154.4688,154.4688,18
UDM13,2013-06-05 11:00,5,154.5625,154.6563,154.4375,154.6563,20
UDM13,2013-06-05 12:00,5,154.6563,154.6563,154.3438,154.3438,31
UDM13,2013-06-05 12:30,5,154.375,154.4688,154.375,154.4063,42
UDM13,2013-06-05 13:00,5,154.4688,154.5313,154.4375,154.5313,16
UDM13,2013-06-05 13:30,5,154.7813,154.875,154.625,154.6875,44
UDM13,2013-06-05 14:00,5,154.6875,155,154.6563,154.9375,57
UDM13,2013-06-05 14:30,5,154.9375,155.0938,154.9063,155.0625,106
UDM13,2013-06-05 15:00,5,155.2188,155.2188,155.0313,155.0938,64
UDM13,2013-06-05 17:00,6,155,155,155,155,2
UDM13,2013-06-05 23:30,6,155.0313,155.0313,155.0313,155.0313,1
UDM13,2013-06-06 03:00,6,155.2188,155.2188,155.2188,155.2188,5
UDM13,2013-06-06 04:30,6,155.4063,155.4063,155.4063,155.4063,6
UDM13,2013-06-06 05:30,6,155.2813,155.3438,155.2813,155.3438,4
UDM13,2013-06-06 06:00,6,155.375,155.375,155.375,155.375,2
UDM13,2013-06-06 07:00,6,154.9375,155.2188,154.9375,155.1875,22
UDM13,2013-06-06 07:30,6,154.75,154.75,153.9063,154.0625,59
UDM13,2013-06-06 08:00,6,154.0313,154.5,154.0313,154.4375,18
UDM13,2013-06-06 08:30,6,154.3125,154.3125,154.3125,154.3125,10
UDM13,2013-06-06 09:00,6,154.5938,154.625,154.5938,154.625,3
UDM13,2013-06-06 09:30,6,154.7188,154.7188,154.7188,154.7188,2
UDM13,2013-06-06 10:00,6,155.125,155.2813,155.125,155.2813,4
UDM13,2013-06-06 10:30,6,155.5938,155.6875,155.5625,155.6875,29
UDM13,2013-06-06 11:00,6,155.5313,157.0625,155.5313,156.4688,104
UDM13,2013-06-06 11:30,6,156.5625,156.5625,155.9688,156.25,83
UDM13,2013-06-06 12:00,6,156.3438,156.3438,155.75,156.2813,33
UDM13,2013-06-06 12:30,6,156.0313,156.0625,156.0313,156.0625,6
UDM13,2013-06-06 13:00,6,155.6563,155.6563,155.5625,155.5625,11
UDM13,2013-06-06 13:30,6,155.3125,155.3125,155.2813,155.3125,87
UDM13,2013-06-06 14:00,6,155.3125,155.4375,155.2188,155.375,120
UDM13,2013-06-06 14:30,6,155.0625,155.0625,155.0625,155.0625,4
UDM13,2013-06-06 15:00,6,155.1563,155.1875,155.1563,155.1875,43
UDM13,2013-06-06 15:30,6,155.0313,155.0313,155.0313,155.0313,61
UDM13,2013-06-06 18:00,7,155.1563,155.1563,155.1563,155.1563,2
UDM13,2013-06-07 02:30,7,155.4375,155.4375,155.4375,155.4375,13
UDM13,2013-06-07 03:30,7,155.5625,155.5625,155.5625,155.5625,3
UDM13,2013-06-07 04:30,7,155.75,155.75,155.75,155.75,1
UDM13,2013-06-07 05:00,7,155.7813,155.7813,155.7813,155.7813,8
UDM13,2013-06-07 06:00,7,155.8438,155.8438,155.8438,155.8438,1
UDM13,2013-06-07 06:30,7,155.8125,155.8125,155.7188,155.7188,13
UDM13,2013-06-07 07:00,7,155.625,155.625,154.9375,155.5,91
UDM13,2013-06-07 07:30,7,154.1875,155.8438,154.0625,154.1563,183
UDM13,2013-06-07 08:00,7,154.0938,154.1875,153.5,153.5625,34
UDM13,2013-06-07 08:30,7,153.8438,154.5938,153.8438,153.9375,10
UDM13,2013-06-07 09:00,7,153.7188,153.7188,153.5938,153.5938,17
UDM13,2013-06-07 09:30,7,153.25,153.4063,153.25,153.4063,4
UDM13,2013-06-07 10:00,7,153.4688,153.5625,153.0938,153.2188,18
UDM13,2013-06-07 10:30,7,153.375,153.375,153.2188,153.3438,5
UDM13,2013-06-07 11:30,7,153.2188,153.3438,153.2188,153.3438,9
UDM13,2013-06-07 12:00,7,153,153,152.7813,152.9063,5
UDM13,2013-06-07 13:00,7,153.375,153.375,153.375,153.375,5
UDM13,2013-06-07 13:30,7,153.1875,153.1875,153.0313,153.0313,4
UDM13,2013-06-07 14:00,7,152.9688,153.1875,152.9688,153.1875,7
UDM13,2013-06-07 14:30,7,153.0938,153.0938,152.5625,152.5625,4
UDM13,2013-06-07 15:00,7,152.5938,152.6563,152.5313,152.6563,23
UDM13,2013-06-09 19:00,10,152.875,152.875,152.875,152.875,1
UDM13,2013-06-09 23:00,10,152.75,152.7813,152.625,152.7188,12
UDM13,2013-06-10 06:30,10,152.5313,152.5313,152.5313,152.5313,1
UDM13,2013-06-10 08:30,10,151.9063,151.9063,151.9063,151.9063,5
UDM13,2013-06-10 09:00,10,152.1563,152.1563,152.1563,152.1563,2
UDM13,2013-06-10 09:30,10,151.75,151.75,151.75,151.75,1
UDM13,2013-06-10 10:30,10,152.1563,152.1563,152,152.0313,17
UDM13,2013-06-10 11:00,10,151.9375,151.9375,151.625,151.625,3
UDM13,2013-06-10 13:00,10,151.9688,152.0313,151.9688,152.0313,51
UDM13,2013-06-10 14:00,10,151.8125,151.9063,151.75,151.9063,3
UDM13,2013-06-10 15:30,10,151.75,151.75,151.75,151.75,1
UDM13,2013-06-11 03:00,11,151.3438,151.3438,151.3438,151.3438,5
UDM13,2013-06-11 03:30,11,151.0625,151.0938,151.0625,151.0938,10
UDM13,2013-06-11 05:30,11,150.8438,150.9688,150.8438,150.9688,5
UDM13,2013-06-11 07:00,11,150.7188,150.7188,150.7188,150.7188,1
UDM13,2013-06-11 07:30,11,151.0625,151.4375,151.0625,151.3125,6
UDM13,2013-06-11 08:30,11,151.5625,151.5625,151.5,151.5,65
UDM13,2013-06-11 09:00,11,151.8438,152.25,151.8438,152.25,4
UDM13,2013-06-11 09:30,11,152.2188,152.2188,152.1563,152.1875,11
UDM13,2013-06-11 12:30,11,152.9375,153.0313,152.9375,153.0313,11
UDM13,2013-06-11 13:00,11,152.9063,152.9063,152.875,152.875,3
UDM13,2013-06-11 13:30,11,152.6563,152.6875,152.6563,152.6875,12
UDM13,2013-06-11 14:00,11,152.6563,152.75,152.6563,152.75,14
UDM13,2013-06-11 14:30,11,152.9063,152.9063,152.9063,152.9063,2
UDM13,2013-06-11 15:00,11,153.125,153.125,153.125,153.125,1
UDM13,2013-06-11 18:30,12,153,153,153,153,1
UDM13,2013-06-12 10:00,12,152.8438,152.9063,152.8438,152.9063,7
UDM13,2013-06-12 10:30,12,153.3125,153.3125,153.3125,153.3125,2
UDM13,2013-06-12 11:00,12,152.9063,152.9063,152.9063,152.9063,1
UDM13,2013-06-12 11:30,12,152.9063,152.9063,152.9063,152.9063,1
UDM13,2013-06-12 12:00,12,152.4063,152.4063,151.9688,152.0625,6
UDM13,2013-06-12 12:30,12,152.5,152.5313,152.4688,152.5,33
UDM13,2013-06-12 13:30,12,151.7813,151.7813,151.7813,151.7813,7
UDM13,2013-06-12 14:30,12,151.5625,151.5625,151.5313,151.5313,2
UDM13,2013-06-12 15:00,12,151.4688,151.4688,151.4375,151.4375,6
UDM13,2013-06-12 15:30,12,151.7188,151.75,151.7188,151.75,2
UDM13,2013-06-13 05:30,13,152.4375,152.4375,152.4375,152.4375,3
UDM13,2013-06-13 06:00,13,152.6563,152.6563,152.6563,152.6563,7
UDM13,2013-06-13 07:30,13,152.5,152.5313,152.5,152.5313,3
UDM13,2013-06-13 08:30,13,152.625,152.625,152.625,152.625,1
UDM13,2013-06-13 12:00,13,152.4688,153.1875,152.2813,152.2813,49
UDM13,2013-06-13 13:00,13,152.9688,152.9688,152.9688,152.9688,1
UDM13,2013-06-14 03:30,14,153.7813,153.7813,153.7813,153.7813,1
UDM13,2013-06-14 04:00,14,153.7188,153.7188,153.7188,153.7188,1
UDM13,2013-06-14 06:00,14,154.0313,154.0313,154.0313,154.0313,3
UDM13,2013-06-14 14:00,14,153.9063,153.9063,153.8125,153.8125,6
UDM13,2013-06-14 14:30,14,153.5625,153.5625,153.5625,153.5625,1
UDM13,2013-06-16 17:00,17,153.5,153.5,153.5,153.5,3
UDM13,2013-06-17 01:30,17,153.2813,153.2813,153.2813,153.2813,1
UDM13,2013-06-17 05:30,17,154.0313,154.0313,154.0313,154.0313,1
UDM13,2013-06-17 07:00,17,153.5625,153.5625,153.5625,153.5625,2
UDM13,2013-06-17 09:00,17,153.375,153.375,153.25,153.25,21
UDM13,2013-06-17 13:00,17,152.625,152.625,152.625,152.625,3
UDM13,2013-06-17 13:30,17,152.7188,152.7188,152.6875,152.6875,3
UDM13,2013-06-18 07:00,18,152.1875,152.1875,152.1875,152.1875,2
UDM13,2013-06-18 08:30,18,152.0938,152.125,152.0938,152.125,20
UDM13,2013-06-18 10:00,18,152.4688,152.4688,152.4688,152.4688,6
UDM13,2013-06-18 11:30,18,152.9688,152.9688,152.8125,152.8125,15
UDM13,2013-06-18 15:00,18,152.6563,152.6563,152.6563,152.6563,1
UDM13,2013-06-19 08:00,19,153.2188,153.2188,153.2188,153.2188,2
UDM13,2013-06-19 09:30,19,153.0625,153.0625,153.0625,153.0625,3
UDM13,2013-06-19 11:00,19,152.8125,152.8125,152.8125,152.8125,1