UDM12,2011-12-21 10:00,21,158.5313,158.5313,158.5313,158.5313,2
UDM12,2011-12-28 05:00,28,156.6563,156.6563,156.6563,156.6563,2
UDM12,2012-01-24 11:30,24,154.5,154.5938,154.5,154.5,5
UDM12,2012-01-31 14:00,31,160.8438,160.8438,160.8438,160.8438,1
UDM12,2012-01-31 14:30,31,160.9063,161,160.9063,161,4
UDM12,2012-02-06 11:00,6,156.625,156.625,156.4063,156.4063,17
UDM12,2012-02-06 12:30,6,157.2813,157.2813,157.2813,157.2813,1
UDM12,2012-02-10 03:30,10,155.2188,155.2188,155.2188,155.2188,1
UDM12,2012-02-15 06:30,15,156.9063,156.9063,156.9063,156.9063,11
UDM12,2012-02-15 07:00,15,157.5625,157.6875,157.4375,157.6875,47
UDM12,2012-02-16 12:00,16,155.1875,155.1875,155.1875,155.1875,1
UDM12,2012-02-16 14:00,16,155.5313,155.5313,155.5313,155.5313,1
UDM12,2012-02-17 09:30,17,154.9063,155.0313,154.9063,154.9375,16
UDM12,2012-02-17 10:00,17,155.3438,155.3438,155.3438,155.3438,25
UDM12,2012-02-17 13:30,17,155.0313,155.0313,155.0313,155.0313,1
UDM12,2012-02-20 10:00,21,154.4375,154.4375,154.4375,154.4375,2
UDM12,2012-02-20 21:00,21,154.75,154.75,154.75,154.75,1
UDM12,2012-02-21 02:00,21,154.6875,154.7188,154.6563,154.7188,15
UDM12,2012-02-21 06:30,21,154.6563,154.6563,154.6563,154.6563,5
UDM12,2012-02-21 07:00,21,155,155.1875,155,155.0625,14
UDM12,2012-02-21 07:30,21,155,155.0625,154.9063,155.0625,13
UDM12,2012-02-21 08:00,21,154.9375,154.9375,154.625,154.6875,47
UDM12,2012-02-21 08:30,21,154.5,154.6875,154.5,154.6875,139
UDM12,2012-02-21 09:00,21,154.5938,154.7188,154.5938,154.7188,2
UDM12,2012-02-21 09:30,21,154.3438,154.3438,154.3438,154.3438,17
UDM12,2012-02-21 10:00,21,154.3438,154.3438,154.3125,154.3125,3
UDM12,2012-02-21 10:30,21,154.2813,154.375,154,154,74
UDM12,2012-02-21 11:00,21,153.9063,153.9063,153.875,153.875,3
UDM12,2012-02-21 11:30,21,153.75,154,153.6875,154,46
UDM12,2012-02-21 12:00,21,154,154,153.7188,153.7188,12
UDM12,2012-02-21 12:30,21,153.6563,153.7188,153.5625,153.7188,17
UDM12,2012-02-21 13:00,21,154.2188,154.2188,154.1875,154.1875,2
UDM12,2012-02-21 13:30,21,154.3125,154.4063,154.3125,154.4063,4
UDM12,2012-02-21 14:00,21,154.25,154.3438,154.1875,154.3125,10
UDM12,2012-02-21 14:30,21,154.375,154.4063,154.1875,154.1875,11
UDM12,2012-02-21 15:00,21,154,154,153.875,153.875,51
UDM12,2012-02-21 15:30,21,153.8438,153.9688,153.8438,153.9375,53
UDM12,2012-02-22 01:00,22,153.6563,153.6563,153.6563,153.6563,3
UDM12,2012-02-22 01:30,22,153.5625,153.5625,153.5625,153.5625,1
UDM12,2012-02-22 02:00,22,153.5625,153.5625,153.5625,153.5625,5
UDM12,2012-02-22 02:30,22,153.75,153.7813,153.75,153.7813,2
UDM12,2012-02-22 06:00,22,154.3125,154.3125,154.3125,154.3125,2
UDM12,2012-02-22 06:30,22,154.25,154.25,154.25,154.25,7
UDM12,2012-02-22 07:00,22,154.2188,154.4688,154.2188,154.375,23
UDM12,2012-02-22 07:30,22,154.5,154.5,154.3438,154.3438,6
UDM12,2012-02-22 08:00,22,154.6563,154.8438,154.6563,154.8438,23
UDM12,2012-02-22 08:30,22,154.7813,154.9688,154.7813,154.9688,36
UDM12,2012-02-22 09:00,22,155,155.0313,154.9063,155,189
UDM12,2012-02-22 09:30,22,155.0938,155.1875,155.0938,155.1563,75
UDM12,2012-02-22 10:00,22,155.1563,155.1563,154.875,154.875,69
UDM12,2012-02-22 10:30,22,155.0938,155.4063,155.0938,155.4063,36
UDM12,2012-02-22 11:30,22,155.25,155.25,155.25,155.25,11
UDM12,2012-02-22 12:00,22,155.2188,155.2188,155.2188,155.2188,2
UDM12,2012-02-22 13:00,22,155.4375,155.4375,155.4375,155.4375,1
UDM12,2012-02-22 13:30,22,155.5313,155.75,155.5313,155.5625,45
UDM12,2012-02-22 14:00,22,155.5938,155.5938,155.4063,155.5,20
UDM12,2012-02-22 14:30,22,155.4688,155.8125,155.4688,155.8125,20
UDM12,2012-02-22 15:00,22,155.875,155.9063,155.7813,155.7813,87
UDM12,2012-02-22 15:30,22,155.75,155.75,155.6875,155.7188,4
UDM12,2012-02-22 19:30,23,155.3438,155.3438,155.3438,155.3438,1
UDM12,2012-02-23 04:30,23,155.1875,155.1875,155.1875,155.1875,1
UDM12,2012-02-23 05:00,23,155.3438,155.3438,155.3438,155.3438,7
UDM12,2012-02-23 05:30,23,155.1563,155.25,155.1563,155.25,10
UDM12,2012-02-23 06:30,23,155.2188,155.2188,155,155,19
UDM12,2012-02-23 07:00,23,154.75,154.875,154.75,154.875,15
UDM12,2012-02-23 07:30,23,154.8438,154.8438,154.75,154.7813,77
UDM12,2012-02-23 08:00,23,154.8438,155.25,154.8438,155.0313,267
UDM12,2012-02-23 08:30,23,155.25,155.5938,155.25,155.5313,59
UDM12,2012-02-23 09:00,23,155.4063,155.4375,155.2188,155.4375,174
UDM12,2012-02-23 09:30,23,155.3125,155.3438,155.25,155.3438,132
UDM12,2012-02-23 10:00,23,155.0313,155.0313,155.0313,155.0313,2
UDM12,2012-02-23 10:30,23,155.0625,155.0625,155.0625,155.0625,20
UDM12,2012-02-23 11:00,23,155.0938,155.0938,155.0313,155.0313,7
UDM12,2012-02-23 11:30,23,154.9375,155.0938,154.9063,155.0938,32
UDM12,2012-02-23 12:00,23,155.1875,155.9688,155.1875,155.9063,240
UDM12,2012-02-23 12:30,23,156.0938,156.1875,156.0625,156.1875,274
UDM12,2012-02-23 13:00,23,156.25,156.5,156.25,156.3438,83
UDM12,2012-02-23 13:30,23,156.2813,156.2813,156.0938,156.0938,62
UDM12,2012-02-23 14:00,23,156.125,156.125,155.9063,155.9688,11
UDM12,2012-02-23 14:30,23,155.9375,155.9375,155.9063,155.9063,25
UDM12,2012-02-23 15:00,23,155.9063,155.9063,155.9063,155.9063,18
UDM12,2012-02-23 15:30,23,155.8438,155.9375,155.8438,155.8438,16
UDM12,2012-02-24 00:00,24,155.75,155.8125,155.75,155.8125,2
UDM12,2012-02-24 05:30,24,155.9375,156.0625,155.9375,156.0625,11
UDM12,2012-02-24 06:30,24,156.2188,156.2188,156.2188,156.2188,1
UDM12,2012-02-24 07:00,24,156.3438,156.4063,156.25,156.375,7
UDM12,2012-02-24 07:30,24,156.4688,156.5313,156.4688,156.4688,8
UDM12,2012-02-24 08:00,24,156.4375,156.5625,156.4375,156.5625,8
UDM12,2012-02-24 08:30,24,156.4063,156.4063,156.3125,156.3125,41
UDM12,2012-02-24 09:00,24,156.375,156.7188,156.375,156.7188,87
UDM12,2012-02-24 09:30,24,156.6875,156.6875,156.5625,156.5938,59
UDM12,2012-02-24 10:00,24,156.4688,156.5,156.4063,156.5,56
UDM12,2012-02-24 10:30,24,156.5938,156.5938,156.5,156.5313,11
UDM12,2012-02-24 11:00,24,156.5313,156.75,156.5,156.75,158
UDM12,2012-02-24 11:30,24,156.75,156.875,156.625,156.6563,81
UDM12,2012-02-24 12:00,24,156.6875,156.8438,156.625,156.7813,587
UDM12,2012-02-24 12:30,24,156.7813,156.875,156.7188,156.75,21
UDM12,2012-02-24 13:00,24,156.75,156.7813,156.625,156.7813,114
UDM12,2012-02-24 13:30,24,156.9063,157.0313,156.9063,156.9063,128
UDM12,2012-02-24 14:00,24,156.9063,156.9063,156.75,156.75,76
UDM12,2012-02-24 14:30,24,156.8438,156.9375,156.8438,156.875,222
UDM12,2012-02-24 15:00,24,156.875,156.9375,156.875,156.875,104
UDM12,2012-02-24 15:30,24,156.9688,156.9688,156.875,156.875,14
UDM12,2012-02-26 21:30,27,157.1875,157.1875,157.1875,157.1875,1
UDM12,2012-02-27 00:00,27,157.4063,157.4063,157.4063,157.4063,1
UDM12,2012-02-27 01:00,27,157.4063,157.4063,157.4063,157.4063,1
UDM12,2012-02-27 01:30,27,157.4063,157.4063,157.375,157.375,5
UDM12,2012-02-27 02:30,27,157.625,157.625,157.625,157.625,1
UDM12,2012-02-27 03:30,27,157.5625,157.5938,157.5625,157.5938,8
UDM12,2012-02-27 04:00,27,157.5,157.5313,157.5,157.5313,31
UDM12,2012-02-27 04:30,27,157.6875,157.6875,157.6875,157.6875,61
UDM12,2012-02-27 05:00,27,157.75,157.875,157.75,157.7813,55
UDM12,2012-02-27 05:30,27,157.875,157.9063,157.8438,157.875,142
UDM12,2012-02-27 06:00,27,157.7188,157.8438,157.7188,157.8125,10
UDM12,2012-02-27 06:30,27,157.7813,157.875,157.6563,157.6875,125
UDM12,2012-02-27 07:00,27,157.6875,158,157.6563,157.9063,72
UDM12,2012-02-27 07:30,27,157.9063,158.0313,157.8125,158.0313,576
UDM12,2012-02-27 08:00,27,158.0313,158.375,157.875,158.3438,261
UDM12,2012-02-27 08:30,27,158.3438,158.4063,158.0938,158.1563,265
UDM12,2012-02-27 09:00,27,158.125,158.1563,157.9688,158.125,268
UDM12,2012-02-27 09:30,27,158.125,158.2188,158.0313,158.1875,285
UDM12,2012-02-27 10:00,27,158.2188,158.2188,157.8438,157.875,254
UDM12,2012-02-27 10:30,27,157.875,158.25,157.875,158.1563,149
UDM12,2012-02-27 11:00,27,158.1875,158.6563,158.1875,158.6563,500
UDM12,2012-02-27 11:30,27,158.625,158.6563,158.375,158.4375,207
UDM12,2012-02-27 12:00,27,158.4375,158.75,158.375,158.5938,431
UDM12,2012-02-27 12:30,27,158.5938,158.6875,158.4688,158.5313,126
UDM12,2012-02-27 13:00,27,158.5938,158.7188,158.5938,158.7188,141
UDM12,2012-02-27 13:30,27,158.6875,158.6875,158.4688,158.4688,528
UDM12,2012-02-27 14:00,27,158.5,158.5938,158.4063,158.5,231
UDM12,2012-02-27 14:30,27,158.5625,158.5938,158.2813,158.3125,979
UDM12,2012-02-27 15:00,27,158.3438,158.3438,158.2813,158.2813,40
UDM12,2012-02-27 15:30,27,158.2813,158.4063,158.2813,158.3438,220
UDM12,2012-02-27 18:00,28,158.2188,158.2188,158.2188,158.2188,1
UDM12,2012-02-27 19:00,28,158.1875,158.1875,158.1563,158.1563,4
UDM12,2012-02-27 19:30,28,158.1563,158.1875,157.875,158.0625,121
UDM12,2012-02-27 23:30,28,158.125,158.125,158,158.125,215
UDM12,2012-02-28 00:00,28,158,158.0313,157.9375,158.0313,104
UDM12,2012-02-28 00:30,28,158.0938,158.0938,158.0938,158.0938,42
UDM12,2012-02-28 01:00,28,158.0625,158.0938,158.0625,158.0938,26
UDM12,2012-02-28 01:30,28,158.2813,158.2813,158.2188,158.2188,307
UDM12,2012-02-28 02:00,28,158.2188,158.2813,158.1875,158.2188,5
UDM12,2012-02-28 02:30,28,158.25,158.25,158.1875,158.2188,101
UDM12,2012-02-28 03:00,28,158.3438,158.3438,158.3438,158.3438,29
UDM12,2012-02-28 03:30,28,158.3438,158.3438,158.2813,158.2813,78
UDM12,2012-02-28 04:00,28,158.3438,158.3438,158.3438,158.3438,4
UDM12,2012-02-28 04:30,28,158.4375,158.4375,158.4375,158.4375,1
UDM12,2012-02-28 05:00,28,158.375,158.375,158.375,158.375,2
UDM12,2012-02-28 05:30,28,158.5,158.5,158.5,158.5,9
UDM12,2012-02-28 06:00,28,158.4688,158.4688,158.2813,158.2813,33
UDM12,2012-02-28 06:30,28,158.25,158.25,158,158.1563,146
UDM12,2012-02-28 07:00,28,158.1875,158.375,158.0938,158.125,176
UDM12,2012-02-28 07:30,28,158.1563,158.9063,158.1563,158.75,907
UDM12,2012-02-28 08:00,28,158.75,158.9063,158.7188,158.75,416
UDM12,2012-02-28 08:30,28,158.8125,158.9375,158.75,158.7813,285
UDM12,2012-02-28 09:00,28,158.5625,159.125,158.5,159.0938,389
UDM12,2012-02-28 09:30,28,159.0938,159.0938,158.8438,158.8438,356
UDM12,2012-02-28 10:00,28,158.7813,158.9688,158.5,158.5,394
UDM12,2012-02-28 10:30,28,158.4063,158.4063,158.0625,158.1563,414
UDM12,2012-02-28 11:00,28,158.1563,158.2813,158.0625,158.2813,192
UDM12,2012-02-28 11:30,28,158.3125,158.4063,158.25,158.25,267
UDM12,2012-02-28 12:00,28,158.2813,158.625,158.2813,158.625,206
UDM12,2012-02-28 12:30,28,158.6563,158.6875,158.5625,158.6563,392
UDM12,2012-02-28 13:00,28,158.5938,158.5938,158.3438,158.3438,139
UDM12,2012-02-28 13:30,28,158.3438,158.3438,157.9063,157.9688,408
UDM12,2012-02-28 14:00,28,157.9375,157.9688,157.75,157.75,357
UDM12,2012-02-28 14:30,28,157.6875,157.9063,157.5625,157.875,656
UDM12,2012-02-28 15:00,28,157.8438,157.9063,157.8438,157.875,135
UDM12,2012-02-28 15:30,28,157.8125,157.8125,157.5625,157.625,197
UDM12,2012-02-28 17:30,29,157.625,157.625,157.625,157.625,4
UDM12,2012-02-28 18:00,29,157.5,157.5,157.5,157.5,2
UDM12,2012-02-28 18:30,29,157.5313,157.6875,157.5,157.5,21
UDM12,2012-02-28 19:00,29,157.6563,157.6563,157.5,157.5313,43
UDM12,2012-02-28 19:30,29,157.5,157.625,157.4688,157.5938,10
UDM12,2012-02-28 20:00,29,157.5938,157.5938,157.5938,157.5938,2
UDM12,2012-02-28 20:30,29,157.5938,157.5938,157.5625,157.5625,7
UDM12,2012-02-29 00:00,29,157.6875,157.75,157.6875,157.75,10
UDM12,2012-02-29 00:30,29,157.7188,157.8125,157.7188,157.75,33
UDM12,2012-02-29 01:00,29,157.7188,157.75,157.5938,157.5938,73
UDM12,2012-02-29 01:30,29,157.625,157.6563,157.5,157.6563,29
UDM12,2012-02-29 02:00,29,157.6875,157.6875,157.375,157.4375,161
UDM12,2012-02-29 02:30,29,157.4688,157.5313,157.3438,157.4688,105
UDM12,2012-02-29 03:00,29,157.375,157.4688,157.375,157.4375,25
UDM12,2012-02-29 03:30,29,157.4375,157.5,157.2813,157.3438,58
UDM12,2012-02-29 04:00,29,157.2813,157.3125,157.125,157.2188,216
UDM12,2012-02-29 04:30,29,157.1563,157.5313,157.0938,157.5,137
UDM12,2012-02-29 05:00,29,157.5625,157.875,157.5313,157.7813,208
UDM12,2012-02-29 05:30,29,157.8125,158.0938,157.8125,158,339
UDM12,2012-02-29 06:00,29,157.9688,158.0313,157.875,157.9688,180
UDM12,2012-02-29 06:30,29,158,158.2813,157.9688,158.2813,901
UDM12,2012-02-29 07:00,29,158.2813,158.5938,158.2813,158.4375,1740
UDM12,2012-02-29 07:30,29,158.2188,158.4688,158.125,158.375,1419
UDM12,2012-02-29 08:00,29,158.4063,158.4063,158.0313,158.0938,1162
UDM12,2012-02-29 08:30,29,158.0938,158.1563,157.9063,158.0938,2365
UDM12,2012-02-29 09:00,29,158.0938,158.0938,156.2813,157.3438,4515
UDM12,2012-02-29 09:30,29,157.375,157.8125,157.3438,157.5,2183
UDM12,2012-02-29 10:00,29,157.4688,157.4688,156.875,157.25,3140
UDM12,2012-02-29 10:30,29,157.25,157.2813,156.7813,156.8438,1664
UDM12,2012-02-29 11:00,29,156.8438,157.0938,156.5313,156.5938,2533
UDM12,2012-02-29 11:30,29,156.5625,156.875,156.5625,156.75,1308
UDM12,2012-02-29 12:00,29,156.75,156.875,156.625,156.6875,915
UDM12,2012-02-29 12:30,29,156.6875,157,156.6563,156.8125,1812
UDM12,2012-02-29 13:00,29,156.7813,157,156.7813,156.875,1845
UDM12,2012-02-29 13:30,29,156.8438,157.3438,156.6875,157.2813,6565
UDM12,2012-02-29 14:00,29,157.3438,157.4063,156.875,157.375,5211
UDM12,2012-02-29 14:30,29,157.375,157.5,156.875,156.9063,2846
UDM12,2012-02-29 15:00,29,156.9375,157.4063,156.9375,157.375,1245
UDM12,2012-02-29 15:30,29,157.375,157.4375,157.2188,157.2188,1444
UDM12,2012-02-29 17:00,1,157.0625,157.2813,156.7188,156.8125,342
UDM12,2012-02-29 17:30,1,156.7813,156.9688,156.75,156.9688,432
UDM12,2012-02-29 18:00,1,157.0313,157.1563,157.0313,157.0625,68
UDM12,2012-02-29 18:30,1,157.0625,157.0938,156.875,156.875,46
UDM12,2012-02-29 19:00,1,156.8438,156.8438,156.75,156.7813,98
UDM12,2012-02-29 19:30,1,156.8125,156.8125,156.7813,156.7813,13
UDM12,2012-02-29 20:00,1,156.875,156.9375,156.875,156.9375,5
UDM12,2012-02-29 21:00,1,156.7813,156.7813,156.7813,156.7813,28
UDM12,2012-02-29 21:30,1,156.75,156.75,156.7188,156.75,44
UDM12,2012-02-29 22:00,1,156.8438,156.8438,156.7813,156.7813,29
UDM12,2012-02-29 23:30,1,156.9375,156.9375,156.9375,156.9375,1
UDM12,2012-03-01 00:00,1,157,157,157,157,6
UDM12,2012-03-01 00:30,1,156.9375,156.9375,156.9063,156.9063,12
UDM12,2012-03-01 01:00,1,156.875,156.875,156.75,156.875,31
UDM12,2012-03-01 01:30,1,156.9063,156.9063,156.7188,156.8125,28
UDM12,2012-03-01 02:00,1,156.875,156.9688,156.8125,156.8125,144
UDM12,2012-03-01 02:30,1,156.8438,156.8438,156.6875,156.6875,61
UDM12,2012-03-01 03:00,1,156.75,156.7813,156.4063,156.5,89
UDM12,2012-03-01 03:30,1,156.4375,156.4688,156.3125,156.375,171
UDM12,2012-03-01 04:00,1,156.375,156.6875,156.3438,156.3438,337
UDM12,2012-03-01 04:30,1,156.3438,156.5938,156.3438,156.5313,124
UDM12,2012-03-01 05:00,1,156.5,156.5,156.2813,156.2813,84
UDM12,2012-03-01 05:30,1,156.3125,156.3438,155.8125,155.9375,446
UDM12,2012-03-01 06:00,1,155.875,156,155.7813,156,229
UDM12,2012-03-01 06:30,1,156,156,155.7813,155.8438,527
UDM12,2012-03-01 07:00,1,155.8438,155.9375,155.3438,155.5313,1412
UDM12,2012-03-01 07:30,1,155.5625,155.75,155.1563,155.4375,2387
UDM12,2012-03-01 08:00,1,155.4688,155.5938,155.25,155.5313,2417
UDM12,2012-03-01 08:30,1,155.5313,155.6563,155.375,155.5625,2268
UDM12,2012-03-01 09:00,1,155.75,156.2188,155.7188,155.7188,2755
UDM12,2012-03-01 09:30,1,155.7188,156,155.5625,155.625,1709
UDM12,2012-03-01 10:00,1,155.625,155.625,154.7188,154.8438,3473
UDM12,2012-03-01 10:30,1,154.8125,155.125,154.7188,155.125,2065
UDM12,2012-03-01 11:00,1,155.125,155.3125,155.0625,155.2813,1729
UDM12,2012-03-01 11:30,1,155.2813,155.5313,155.25,155.25,1062
UDM12,2012-03-01 12:00,1,155.25,155.25,154.7813,154.9063,1595
UDM12,2012-03-01 12:30,1,154.9063,155.2188,154.8438,155.125,1006
UDM12,2012-03-01 13:00,1,155.125,155.3125,155.0313,155.2813,1328
UDM12,2012-03-01 13:30,1,155.2813,155.5313,155.2813,155.4375,1859
UDM12,2012-03-01 14:00,1,155.375,155.75,155.3438,155.5,2073
UDM12,2012-03-01 14:30,1,155.5313,155.6875,155.4063,155.4063,814
UDM12,2012-03-01 15:00,1,155.4375,155.5313,155.4063,155.4688,493
UDM12,2012-03-01 15:30,1,155.4688,155.5313,155.4375,155.5,366
UDM12,2012-03-01 17:00,2,155.4688,155.6563,155.4688,155.5313,3
UDM12,2012-03-01 18:00,2,155.5313,155.5313,155.5313,155.5313,19
UDM12,2012-03-01 19:00,2,155.5625,155.5625,155.5313,155.5313,23
UDM12,2012-03-01 20:00,2,155.5313,155.5313,155.5313,155.5313,9
UDM12,2012-03-01 23:30,2,155.5938,155.625,155.5938,155.625,16
UDM12,2012-03-02 00:00,2,155.6563,155.8125,155.6563,155.8125,90
UDM12,2012-03-02 00:30,2,155.7813,155.8125,155.6875,155.6875,53
UDM12,2012-03-02 01:00,2,155.7188,155.75,155.5625,155.5938,42
UDM12,2012-03-02 01:30,2,155.5938,155.7188,155.5938,155.6875,118
UDM12,2012-03-02 02:00,2,155.7188,155.75,155.4688,155.6563,183
UDM12,2012-03-02 02:30,2,155.6875,155.9063,155.6563,155.9063,144
UDM12,2012-03-02 03:00,2,155.9375,155.9375,155.75,155.8125,55
UDM12,2012-03-02 03:30,2,155.8125,155.875,155.7813,155.8125,100
UDM12,2012-03-02 04:00,2,155.8125,155.9063,155.7813,155.9063,33
UDM12,2012-03-02 04:30,2,155.9063,156.0313,155.8438,156,158
UDM12,2012-03-02 05:00,2,156.0313,156.0313,155.9063,155.9688,110
UDM12,2012-03-02 05:30,2,155.9688,156.1875,155.9063,156.0625,71
UDM12,2012-03-02 06:00,2,156.0938,156.2188,156.0313,156.0938,116
UDM12,2012-03-02 06:30,2,156.0625,156.4063,156,156.3438,734
UDM12,2012-03-02 07:00,2,156.3438,156.4375,156.1563,156.375,648
UDM12,2012-03-02 07:30,2,156.375,156.4375,156,156.0313,955
UDM12,2012-03-02 08:00,2,156.0313,156.125,156,156,1376
UDM12,2012-03-02 08:30,2,156.0313,156.6875,156.0313,156.5625,1642
UDM12,2012-03-02 09:00,2,156.5313,156.8438,156.5,156.8438,2343
UDM12,2012-03-02 09:30,2,156.8438,156.9375,156.7188,156.8125,3179
UDM12,2012-03-02 10:00,2,156.8125,157.0938,156.7813,156.9063,3487
UDM12,2012-03-02 10:30,2,156.9063,157.2188,156.9063,157.0313,1007
UDM12,2012-03-02 11:00,2,157.0313,157.0938,156.875,156.9063,819
UDM12,2012-03-02 11:30,2,156.9375,156.9375,156.6875,156.75,1245
UDM12,2012-03-02 12:00,2,156.75,156.875,156.6875,156.75,631
UDM12,2012-03-02 12:30,2,156.75,156.9063,156.6563,156.6875,884
UDM12,2012-03-02 13:00,2,156.6875,156.8438,156.6563,156.7188,942
UDM12,2012-03-02 13:30,2,156.7188,156.75,156.4375,156.5,2559
UDM12,2012-03-02 14:00,2,156.5,156.5625,156.4375,156.5313,1715
UDM12,2012-03-02 14:30,2,156.5,156.8438,156.5,156.7813,1397
UDM12,2012-03-02 15:00,2,156.75,156.75,156.625,156.6875,478
UDM12,2012-03-02 15:30,2,156.6875,156.8438,156.6875,156.8438,193
UDM12,2012-03-04 18:30,5,156.6563,156.6563,156.6563,156.6563,1
UDM12,2012-03-04 19:00,5,156.625,156.625,156.625,156.625,1
UDM12,2012-03-04 20:00,5,156.5,156.5,156.4688,156.4688,4
UDM12,2012-03-04 20:30,5,156.5625,156.5625,156.5625,156.5625,2
UDM12,2012-03-04 22:00,5,156.5625,156.5625,156.5,156.5,4
UDM12,2012-03-04 23:00,5,156.5625,156.625,156.5625,156.625,32
UDM12,2012-03-04 23:30,5,156.7188,156.75,156.7188,156.75,11
UDM12,2012-03-05 00:00,5,156.6875,156.6875,156.625,156.625,10
UDM12,2012-03-05 00:30,5,156.5625,156.5625,156.5625,156.5625,1
UDM12,2012-03-05 01:00,5,156.5313,156.6563,156.5313,156.6563,17
UDM12,2012-03-05 01:30,5,156.5938,156.6563,156.5938,156.6563,39
UDM12,2012-03-05 02:00,5,156.6875,156.7813,156.625,156.6875,67
UDM12,2012-03-05 02:30,5,156.7813,156.9063,156.7188,156.9063,36
UDM12,2012-03-05 03:00,5,156.9375,157.2188,156.9375,157.1563,139
UDM12,2012-03-05 03:30,5,157.0625,157.2188,157.0625,157.2188,51
UDM12,2012-03-05 04:00,5,157.1563,157.1875,156.9375,156.9688,77
UDM12,2012-03-05 04:30,5,156.9375,157,156.9375,156.9375,78
UDM12,2012-03-05 05:00,5,156.9688,157.0313,156.9063,157.0313,22
UDM12,2012-03-05 05:30,5,156.9688,157,156.875,156.9375,25
UDM12,2012-03-05 06:00,5,156.9375,156.9375,156.6563,156.75,232
UDM12,2012-03-05 06:30,5,156.75,156.7813,156.5,156.5313,338
UDM12,2012-03-05 07:00,5,156.5625,156.5625,156.2813,156.3438,616
UDM12,2012-03-05 07:30,5,156.3125,156.4688,156.25,156.3438,1182
UDM12,2012-03-05 08:00,5,156.3438,156.625,156.1875,156.5,1077
UDM12,2012-03-05 08:30,5,156.5313,156.9375,156.4688,156.9375,1712
UDM12,2012-03-05 09:00,5,156.75,157.125,156.5625,157.0938,1589
UDM12,2012-03-05 09:30,5,157.125,157.1875,156.3438,156.4063,2763
UDM12,2012-03-05 10:00,5,156.4063,156.5625,156.2188,156.25,1118
UDM12,2012-03-05 10:30,5,156.25,156.3438,155.7813,156,908
UDM12,2012-03-05 11:00,5,155.9688,156.1563,155.9063,156.125,842
UDM12,2012-03-05 11:30,5,156.125,156.4063,156.125,156.375,409
UDM12,2012-03-05 12:00,5,156.375,156.375,156.1563,156.25,491
UDM12,2012-03-05 12:30,5,156.25,156.4688,156.1875,156.4688,385
UDM12,2012-03-05 13:00,5,156.4375,156.4375,155.9688,156,834
UDM12,2012-03-05 13:30,5,156,156.1875,155.8438,155.875,1287
UDM12,2012-03-05 14:00,5,155.9063,156.1563,155.7813,156.125,2257
UDM12,2012-03-05 14:30,5,156.125,156.1563,155.625,155.6563,3407
UDM12,2012-03-05 15:00,5,155.6563,155.9375,155.4688,155.9375,1062
UDM12,2012-03-05 15:30,5,155.9688,155.9688,155.5,155.5313,965
UDM12,2012-03-05 17:00,6,155.5313,155.5313,155.5313,155.5313,8
UDM12,2012-03-05 17:30,6,155.5,155.5,155.4063,155.4063,14
UDM12,2012-03-05 18:00,6,155.4375,155.5938,155.4375,155.4688,62
UDM12,2012-03-05 18:30,6,155.5,155.5,155.5,155.5,4
UDM12,2012-03-05 19:00,6,155.5938,155.7188,155.5938,155.625,34
UDM12,2012-03-05 19:30,6,155.6563,155.7813,155.6563,155.7813,50
UDM12,2012-03-05 20:00,6,155.7813,155.7813,155.7813,155.7813,41
UDM12,2012-03-05 20:30,6,155.7188,155.7188,155.6875,155.6875,22
UDM12,2012-03-05 21:30,6,155.8125,155.875,155.8125,155.8438,124
UDM12,2012-03-05 22:00,6,155.8438,155.9375,155.8438,155.9375,137
UDM12,2012-03-05 23:00,6,155.875,155.875,155.8438,155.875,5
UDM12,2012-03-05 23:30,6,155.7188,155.7188,155.7188,155.7188,6
UDM12,2012-03-06 00:00,6,155.875,155.875,155.8438,155.8438,13
UDM12,2012-03-06 01:00,6,155.9375,156.0313,155.9375,156.0313,23
UDM12,2012-03-06 01:30,6,156,156.0938,155.9688,156.0938,21
UDM12,2012-03-06 02:00,6,156.125,156.1875,156.0625,156.125,137
UDM12,2012-03-06 02:30,6,156.0938,156.1563,155.9688,156.1563,113
UDM12,2012-03-06 03:00,6,156.1563,156.3438,156.125,156.3438,136
UDM12,2012-03-06 03:30,6,156.4063,156.625,156.4063,156.5313,281
UDM12,2012-03-06 04:00,6,156.5313,156.7813,156.5313,156.75,140
UDM12,2012-03-06 04:30,6,156.7813,156.8125,156.625,156.7813,237
UDM12,2012-03-06 05:00,6,156.7188,156.75,156.5938,156.5938,75
UDM12,2012-03-06 05:30,6,156.5625,156.7813,156.5625,156.75,175
UDM12,2012-03-06 06:00,6,156.7188,156.9375,156.5625,156.5938,593
UDM12,2012-03-06 06:30,6,156.625,156.75,156.4688,156.6875,389
UDM12,2012-03-06 07:00,6,156.6875,156.75,156.2813,156.75,820
UDM12,2012-03-06 07:30,6,156.75,156.9375,156.7188,156.7813,1763
UDM12,2012-03-06 08:00,6,156.75,157.4375,156.75,157.125,2159
UDM12,2012-03-06 08:30,6,157.1563,157.4688,157.1563,157.375,2747
UDM12,2012-03-06 09:00,6,157.375,157.75,157.3125,157.5625,1767
UDM12,2012-03-06 09:30,6,157.5625,157.8438,157.5313,157.8125,1901
UDM12,2012-03-06 10:00,6,157.8125,157.8125,157.4375,157.4375,1369
UDM12,2012-03-06 10:30,6,157.4688,157.7813,157.4688,157.75,1231
UDM12,2012-03-06 11:00,6,157.75,158.0313,157.6563,157.9063,1178
UDM12,2012-03-06 11:30,6,157.875,157.9063,157.5938,157.6563,809
UDM12,2012-03-06 12:00,6,157.6875,157.7813,157.5938,157.7188,317
UDM12,2012-03-06 12:30,6,157.6875,157.7188,157.4688,157.5313,814
UDM12,2012-03-06 13:00,6,157.5,157.5625,157.3125,157.4063,971
UDM12,2012-03-06 13:30,6,157.4063,157.5625,157.3438,157.5313,1030
UDM12,2012-03-06 14:00,6,157.5313,157.5313,157.375,157.4688,681
UDM12,2012-03-06 14:30,6,157.4688,157.5,157.2188,157.3125,989
UDM12,2012-03-06 15:00,6,157.3125,157.4375,157.2813,157.4375,294
UDM12,2012-03-06 15:30,6,157.4375,157.6563,157.4375,157.625,245
UDM12,2012-03-06 17:00,7,157.5313,157.5313,157.5313,157.5313,5
UDM12,2012-03-06 17:30,7,157.4688,157.4688,157.4688,157.4688,11
UDM12,2012-03-06 18:00,7,157.4688,157.4688,157.375,157.375,29
UDM12,2012-03-06 18:30,7,157.4063,157.4063,157.4063,157.4063,2
UDM12,2012-03-06 19:00,7,157.375,157.375,157.25,157.25,12
UDM12,2012-03-06 19:30,7,157.2188,157.2188,157.1563,157.1563,19
UDM12,2012-03-06 20:30,7,157.2188,157.25,157.1875,157.1875,161
UDM12,2012-03-06 21:30,7,157.2813,157.2813,157.2813,157.2813,8
UDM12,2012-03-07 00:00,7,157.1875,157.1875,157.125,157.125,19
UDM12,2012-03-07 01:00,7,157.0625,157.0625,157.0313,157.0313,27
UDM12,2012-03-07 01:30,7,157.0313,157.0313,156.875,156.875,94
UDM12,2012-03-07 02:00,7,156.9688,157.0313,156.8125,157.0313,288
UDM12,2012-03-07 02:30,7,156.9375,157.1875,156.9375,157.0938,147
UDM12,2012-03-07 03:00,7,157.0938,157.125,157,157.0313,98
UDM12,2012-03-07 03:30,7,157.0938,157.1563,157.0313,157.0938,52
UDM12,2012-03-07 04:00,7,157.125,157.125,156.9063,156.9063,58
UDM12,2012-03-07 04:30,7,156.9063,157.0313,156.8438,156.875,86
UDM12,2012-03-07 05:00,7,156.875,157,156.875,156.9063,145
UDM12,2012-03-07 05:30,7,156.9063,157.0313,156.8438,157.0313,101
UDM12,2012-03-07 06:00,7,157.0313,157.1875,157.0313,157.1563,170
UDM12,2012-03-07 06:30,7,157.1563,157.3438,157.125,157.3438,251
UDM12,2012-03-07 07:00,7,157.375,157.5625,157.125,157.125,1135
UDM12,2012-03-07 07:30,7,157.125,157.2188,156.7813,157.0313,2008
UDM12,2012-03-07 08:00,7,157,157.2188,156.75,157.2188,1061
UDM12,2012-03-07 08:30,7,157.2188,157.4063,157.0625,157.1563,1414
UDM12,2012-03-07 09:00,7,157.1563,157.25,156.9688,157.1563,1644
UDM12,2012-03-07 09:30,7,157.125,157.4063,157.0938,157.125,2958
UDM12,2012-03-07 10:00,7,157.125,157.125,156.4375,156.5938,3565
UDM12,2012-03-07 10:30,7,156.5938,156.8125,156.5313,156.7813,1381
UDM12,2012-03-07 11:00,7,156.8125,157.125,156.7188,156.875,1311
UDM12,2012-03-07 11:30,7,156.8438,157.0313,156.75,156.9063,674
UDM12,2012-03-07 12:00,7,156.875,157.0625,156.6563,156.7188,1339
UDM12,2012-03-07 12:30,7,156.75,157.0313,156.75,156.9063,938
UDM12,2012-03-07 13:00,7,156.875,157,156.8438,156.9688,437
UDM12,2012-03-07 13:30,7,156.9688,157.0625,156.5625,156.5938,1073
UDM12,2012-03-07 14:00,7,156.5938,156.75,156.4688,156.5,1097
UDM12,2012-03-07 14:30,7,156.4688,156.625,156.375,156.5625,593
UDM12,2012-03-07 15:00,7,156.5625,156.5938,156.4688,156.4688,327
UDM12,2012-03-07 15:30,7,156.5313,156.6563,156.3125,156.375,1052
UDM12,2012-03-07 18:00,8,156.4375,156.4375,156.4375,156.4375,2
UDM12,2012-03-07 18:30,8,156.5938,156.5938,156.5313,156.5313,6
UDM12,2012-03-07 19:00,8,156.5625,156.5938,156.5625,156.5938,2
UDM12,2012-03-07 19:30,8,156.5313,156.5625,156.5,156.5625,5
UDM12,2012-03-07 20:00,8,156.4688,156.4688,156.4688,156.4688,2
UDM12,2012-03-07 21:00,8,156.4063,156.4063,156.4063,156.4063,1
UDM12,2012-03-07 21:30,8,156.375,156.375,156.25,156.25,11
UDM12,2012-03-07 23:00,8,156.3125,156.3125,156.3125,156.3125,1
UDM12,2012-03-07 23:30,8,156.1875,156.1875,156.1875,156.1875,24
UDM12,2012-03-08 00:00,8,156.25,156.25,156.25,156.25,2
UDM12,2012-03-08 00:30,8,156.2188,156.2188,156.125,156.125,9
UDM12,2012-03-08 01:00,8,156.1563,156.1563,155.9688,156.0938,90
UDM12,2012-03-08 01:30,8,156.0625,156.0625,156.0625,156.0625,4
UDM12,2012-03-08 02:00,8,156.0938,156.2188,156.0313,156.0625,154
UDM12,2012-03-08 02:30,8,156.0313,156.125,155.9688,155.9688,38
UDM12,2012-03-08 03:00,8,155.9688,156,155.75,155.8125,174
UDM12,2012-03-08 03:30,8,155.75,155.9063,155.7188,155.9063,60
UDM12,2012-03-08 04:00,8,155.9063,155.9063,155.8125,155.8438,18
UDM12,2012-03-08 04:30,8,155.9063,155.9063,155.875,155.9063,39
UDM12,2012-03-08 05:00,8,155.8438,155.875,155.75,155.8125,45
UDM12,2012-03-08 05:30,8,155.8438,155.8438,155.6875,155.6875,108
UDM12,2012-03-08 06:00,8,155.6875,155.875,155.6563,155.8125,233
UDM12,2012-03-08 06:30,8,155.8125,156.0313,155.7188,155.8438,412
UDM12,2012-03-08 07:00,8,155.8438,155.8438,155.375,155.5,1369
UDM12,2012-03-08 07:30,8,155.5313,155.6875,155.1563,155.5,2492
UDM12,2012-03-08 08:00,8,155.5,155.9063,155.4063,155.75,1433
UDM12,2012-03-08 08:30,8,155.6875,155.7813,155.4688,155.7188,1213
UDM12,2012-03-08 09:00,8,155.7188,156.0625,155.7188,155.875,1597
UDM12,2012-03-08 09:30,8,155.9063,155.9063,155.5313,155.5313,1067
UDM12,2012-03-08 10:00,8,155.5,155.625,154.9688,155.3438,3099
UDM12,2012-03-08 10:30,8,155.3125,155.375,155.0625,155.2188,1172
UDM12,2012-03-08 11:00,8,155.2188,155.375,155.125,155.1563,833
UDM12,2012-03-08 11:30,8,155.1875,155.3438,155.1563,155.25,566
UDM12,2012-03-08 12:00,8,155.25,155.3125,155.1563,155.2188,521
UDM12,2012-03-08 12:30,8,155.2188,155.4375,155.0938,155.375,854
UDM12,2012-03-08 13:00,8,155.375,155.375,155.1875,155.1875,805
UDM12,2012-03-08 13:30,8,155.1875,155.4688,155.0938,155.2188,1478
UDM12,2012-03-08 14:00,8,155.2188,155.25,154.875,155,950
UDM12,2012-03-08 14:30,8,155,155.125,154.9375,155.0313,1125
UDM12,2012-03-08 15:00,8,155.0625,155.1875,154.9688,155.125,309
UDM12,2012-03-08 15:30,8,155.125,155.125,155,155.125,197
UDM12,2012-03-08 18:00,9,155.125,155.125,155.125,155.125,1
UDM12,2012-03-08 20:00,9,155.0625,155.125,155.0625,155.0938,4
UDM12,2012-03-08 21:00,9,155.0938,155.0938,154.9688,154.9688,3
UDM12,2012-03-08 22:00,9,154.9688,154.9688,154.9688,154.9688,1
UDM12,2012-03-08 22:30,9,154.8125,154.8125,154.8125,154.8125,1
UDM12,2012-03-08 23:00,9,154.8125,154.8125,154.8125,154.8125,17
UDM12,2012-03-08 23:30,9,154.7813,154.7813,154.7813,154.7813,1
UDM12,2012-03-09 00:00,9,155.0938,155.0938,155.0938,155.0938,1
UDM12,2012-03-09 01:00,9,154.9688,155.125,154.9688,155.125,16
UDM12,2012-03-09 01:30,9,155.0938,155.2188,155.0625,155.1563,94
UDM12,2012-03-09 02:00,9,155.0938,155.2188,154.875,154.9063,93
UDM12,2012-03-09 02:30,9,154.9063,155.0313,154.875,155,113
UDM12,2012-03-09 03:00,9,155.0313,155.0625,154.9063,155,129
UDM12,2012-03-09 03:30,9,155.0313,155.0938,154.9375,155.0625,43
UDM12,2012-03-09 04:00,9,155.0625,155.125,155.0625,155.0938,100
UDM12,2012-03-09 04:30,9,155.0625,155.2813,155.0625,155.2813,66
UDM12,2012-03-09 05:00,9,155.25,155.375,155.25,155.2813,92
UDM12,2012-03-09 05:30,9,155.3125,155.3438,155.25,155.3125,105
UDM12,2012-03-09 06:00,9,155.25,155.375,155.1563,155.2188,297
UDM12,2012-03-09 06:30,9,155.1875,155.2188,154.9688,155.0625,614
UDM12,2012-03-09 07:00,9,155.0625,155.1875,154.5625,154.5625,2166
UDM12,2012-03-09 07:30,9,154.5313,154.9063,153.9063,154.875,6628
UDM12,2012-03-09 08:00,9,154.9063,155.0938,154.5625,154.6875,2304
UDM12,2012-03-09 08:30,9,154.625,154.8438,154.5313,154.6875,2380
UDM12,2012-03-09 09:00,9,154.6875,154.7188,154.1875,154.2188,1799
UDM12,2012-03-09 09:30,9,154.1875,154.5,153.9063,154.2813,4348
UDM12,2012-03-09 10:00,9,154.2813,154.5313,154.25,154.5,981
UDM12,2012-03-09 10:30,9,154.4688,154.5625,154.375,154.5313,834
UDM12,2012-03-09 11:00,9,154.5313,154.625,154.375,154.375,607
UDM12,2012-03-09 11:30,9,154.375,154.4375,154.2813,154.4375,398
UDM12,2012-03-09 12:00,9,154.4688,154.5,154.3125,154.4375,375
UDM12,2012-03-09 12:30,9,154.4375,154.4375,154.2813,154.3125,319
UDM12,2012-03-09 13:00,9,154.2813,154.5313,154.2813,154.4688,539
UDM12,2012-03-09 13:30,9,154.5,154.875,154.4688,154.8125,1536
UDM12,2012-03-09 14:00,9,154.8125,154.875,154.6563,154.875,610
UDM12,2012-03-09 14:30,9,154.9063,155.3125,154.7813,155.3125,1791
UDM12,2012-03-09 15:00,9,155.2813,155.3125,155.0313,155.0313,326
UDM12,2012-03-09 15:30,9,155.0313,155.0313,154.9688,155,176
UDM12,2012-03-11 17:00,12,155.0313,155.0313,155,155,56
UDM12,2012-03-11 17:30,12,155.0625,155.0625,155.0625,155.0625,5
UDM12,2012-03-11 18:00,12,155.0938,155.0938,155,155.0313,11
UDM12,2012-03-11 18:30,12,155.0625,155.125,155.0625,155.125,11
UDM12,2012-03-11 19:00,12,155.0938,155.0938,155.0938,155.0938,1
UDM12,2012-03-11 19:30,12,155.1875,155.1875,155.0938,155.1563,12
UDM12,2012-03-11 20:00,12,155.1563,155.1563,155.125,155.1563,59
UDM12,2012-03-11 20:30,12,155.1563,155.1563,155.125,155.125,21
UDM12,2012-03-11 21:00,12,155.25,155.25,155.0938,155.0938,3
UDM12,2012-03-11 21:30,12,155.2188,155.2188,155.2188,155.2188,18
UDM12,2012-03-11 22:30,12,155.0938,155.0938,155.0938,155.0938,7
UDM12,2012-03-11 23:00,12,155.125,155.125,155.125,155.125,15
UDM12,2012-03-11 23:30,12,155.0938,155.0938,155.0938,155.0938,1
UDM12,2012-03-12 01:30,12,155.1875,155.3438,155.1875,155.2813,63
UDM12,2012-03-12 02:00,12,155.2813,155.2813,155.2188,155.2188,8
UDM12,2012-03-12 02:30,12,155.2188,155.2813,155.2188,155.2813,54
UDM12,2012-03-12 03:00,12,155.25,155.375,155.1875,155.3438,155
UDM12,2012-03-12 03:30,12,155.375,155.375,155.25,155.375,99
UDM12,2012-03-12 04:00,12,155.2813,155.2813,155.1563,155.1563,42
UDM12,2012-03-12 04:30,12,155.1563,155.25,155.125,155.1875,71
UDM12,2012-03-12 05:00,12,155.1563,155.25,155.125,155.1875,42
UDM12,2012-03-12 05:30,12,155.2188,155.375,155.0938,155.3438,49
UDM12,2012-03-12 06:00,12,155.3438,155.4063,155.2188,155.3438,100
UDM12,2012-03-12 06:30,12,155.375,155.5,155.375,155.4375,190
UDM12,2012-03-12 07:00,12,155.4688,156.0625,155.4688,155.9375,1427
UDM12,2012-03-12 07:30,12,155.9688,156.1563,155.9375,156,1700
UDM12,2012-03-12 08:00,12,155.9688,155.9688,155.75,155.8125,2051
UDM12,2012-03-12 08:30,12,155.8125,155.9688,155.625,155.75,1321
UDM12,2012-03-12 09:00,12,155.7813,156.0313,155.75,155.8438,1447
UDM12,2012-03-12 09:30,12,155.8438,156,155.7188,155.75,1792
UDM12,2012-03-12 10:00,12,155.75,155.9063,155.5938,155.7813,1639
UDM12,2012-03-12 10:30,12,155.75,155.875,155.6875,155.8125,506
UDM12,2012-03-12 11:00,12,155.8125,155.875,155.4375,155.5625,941
UDM12,2012-03-12 11:30,12,155.5625,155.6563,155.5313,155.5938,487
UDM12,2012-03-12 12:00,12,155.5625,155.625,155.4063,155.4688,687
UDM12,2012-03-12 12:30,12,155.4688,155.5,155.2188,155.2813,1024
UDM12,2012-03-12 13:00,12,155.2813,155.4688,155.2188,155.4063,751
UDM12,2012-03-12 13:30,12,155.4375,155.5938,155.2813,155.2813,1084
UDM12,2012-03-12 14:00,12,155.25,155.4688,155.25,155.3438,1378
UDM12,2012-03-12 14:30,12,155.3438,155.4375,155.2813,155.3125,657
UDM12,2012-03-12 15:00,12,155.2813,155.4063,155.2813,155.3438,473
UDM12,2012-03-12 15:30,12,155.3438,155.3438,155.1875,155.2188,329
UDM12,2012-03-12 19:30,13,155.3125,155.3125,155.2813,155.2813,11
UDM12,2012-03-12 20:00,13,155.1875,155.1875,155.1875,155.1875,1
UDM12,2012-03-12 20:30,13,155.0313,155.0313,155.0313,155.0313,75
UDM12,2012-03-12 21:00,13,155.0313,155.0625,155.0313,155.0625,64
UDM12,2012-03-12 22:30,13,155.0313,155.0313,155,155,5
UDM12,2012-03-12 23:00,13,155.0313,155.0313,155,155,16
UDM12,2012-03-13 00:00,13,154.9688,154.9688,154.9063,154.9063,3
UDM12,2012-03-13 01:00,13,155.0625,155.0625,155.0313,155.0313,42
UDM12,2012-03-13 01:30,13,154.9063,154.9063,154.9063,154.9063,8
UDM12,2012-03-13 02:00,13,154.9063,154.9063,154.9063,154.9063,3
UDM12,2012-03-13 02:30,13,154.9063,154.9688,154.875,154.9063,63
UDM12,2012-03-13 03:00,13,154.875,154.9688,154.8438,154.875,171
UDM12,2012-03-13 03:30,13,154.9063,154.9375,154.875,154.9063,287
UDM12,2012-03-13 04:00,13,154.9063,154.9375,154.875,154.9375,97
UDM12,2012-03-13 04:30,13,154.9063,154.9688,154.875,154.875,54
UDM12,2012-03-13 05:00,13,154.8438,154.9375,154.8438,154.9375,137
UDM12,2012-03-13 05:30,13,154.9063,154.9375,154.8438,154.875,245
UDM12,2012-03-13 06:00,13,154.875,154.9375,154.7813,154.875,365
UDM12,2012-03-13 06:30,13,154.8125,154.9375,154.7813,154.8438,533
UDM12,2012-03-13 07:00,13,154.8438,154.875,154.625,154.6875,1227
UDM12,2012-03-13 07:30,13,154.625,154.6875,154.3125,154.4375,2709
UDM12,2012-03-13 08:00,13,154.4688,154.6875,154.375,154.4063,2414
UDM12,2012-03-13 08:30,13,154.4063,154.5625,154.1875,154.3438,3193
UDM12,2012-03-13 09:00,13,154.3125,154.4063,154.1563,154.2813,2363
UDM12,2012-03-13 09:30,13,154.2813,154.2813,154.0313,154.0625,2153
UDM12,2012-03-13 10:00,13,154.0313,154.125,153.9063,154.0313,2035
UDM12,2012-03-13 10:30,13,154.0313,154.125,153.9375,154.125,2648
UDM12,2012-03-13 11:00,13,154.0938,154.2813,154.0938,154.25,1370
UDM12,2012-03-13 11:30,13,154.2188,154.25,153.9375,153.9375,2493
UDM12,2012-03-13 12:00,13,153.9375,154.1875,153.9063,154.1563,2280
UDM12,2012-03-13 12:30,13,154.1875,154.2813,154.0313,154.0313,1037
UDM12,2012-03-13 13:00,13,154.0625,154.1563,153.4063,153.5313,2384
UDM12,2012-03-13 13:30,13,153.5313,153.5938,152.9688,153.25,6329
UDM12,2012-03-13 14:00,13,153.2813,153.3438,152.8125,152.9063,3350
UDM12,2012-03-13 14:30,13,152.9063,153,152.5938,152.6563,2854
UDM12,2012-03-13 15:00,13,152.6563,152.875,152.625,152.875,829
UDM12,2012-03-13 15:30,13,152.875,153.125,152.6563,152.6875,763
UDM12,2012-03-13 17:00,14,152.7813,152.7813,152.5938,152.5938,9
UDM12,2012-03-13 17:30,14,152.5625,152.5625,152.4688,152.5313,19
UDM12,2012-03-13 18:00,14,152.5313,152.5625,152.5313,152.5313,6
UDM12,2012-03-13 18:30,14,152.625,152.625,152.625,152.625,8
UDM12,2012-03-13 19:00,14,152.7813,152.7813,152.7813,152.7813,12
UDM12,2012-03-13 19:30,14,152.7813,152.7813,152.625,152.625,8
UDM12,2012-03-13 20:00,14,152.625,152.625,152.5625,152.5625,5
UDM12,2012-03-13 20:30,14,152.5938,152.5938,152.5938,152.5938,1
UDM12,2012-03-13 22:00,14,152.5313,152.5313,152.5313,152.5313,58
UDM12,2012-03-13 22:30,14,152.5313,152.5313,152.1563,152.1563,160
UDM12,2012-03-13 23:00,14,152.1563,152.1875,152.0938,152.1875,36
UDM12,2012-03-13 23:30,14,152.0625,152.0625,152.0313,152.0313,4
UDM12,2012-03-14 00:00,14,152,152,151.8125,151.9063,47
UDM12,2012-03-14 00:30,14,151.875,151.9063,151.7813,151.8438,51
UDM12,2012-03-14 01:00,14,151.8438,151.875,151.7813,151.8125,23
UDM12,2012-03-14 01:30,14,151.7813,151.8125,151.75,151.7813,39
UDM12,2012-03-14 02:00,14,151.7813,151.7813,151.5938,151.6563,187
UDM12,2012-03-14 02:30,14,151.6563,151.7813,151.4063,151.4688,327
UDM12,2012-03-14 03:00,14,151.4063,151.4688,150.9688,151.1563,871
UDM12,2012-03-14 03:30,14,151.1875,151.2188,151,151.0938,185
UDM12,2012-03-14 04:00,14,151.0625,151.0625,150.8438,150.9688,329
UDM12,2012-03-14 04:30,14,151.0313,151.2188,151.0313,151.0938,350
UDM12,2012-03-14 05:00,14,151.0938,151.0938,150.7188,150.8125,577
UDM12,2012-03-14 05:30,14,150.8125,150.9688,150.5,150.9063,661
UDM12,2012-03-14 06:00,14,150.8438,151.125,150.8438,151.125,609
UDM12,2012-03-14 06:30,14,151.125,151.2813,150.875,151.0938,1602
UDM12,2012-03-14 07:00,14,151.125,151.4375,151.0313,151.2813,2886
UDM12,2012-03-14 07:30,14,151.25,151.7813,151.125,151.4063,4265
UDM12,2012-03-14 08:00,14,151.4063,151.5,150.875,151,4949
UDM12,2012-03-14 08:30,14,151.0313,151.0938,150.625,150.6563,5700
UDM12,2012-03-14 09:00,14,150.625,150.6875,149.9375,150.3125,7165
UDM12,2012-03-14 09:30,14,150.2813,150.4063,150.0938,150.2813,6400
UDM12,2012-03-14 10:00,14,150.2813,150.5,150.1875,150.4688,3813
UDM12,2012-03-14 10:30,14,150.4688,150.5625,150.0625,150.1875,1996
UDM12,2012-03-14 11:00,14,150.1875,150.1875,149.8125,149.8438,2933
UDM12,2012-03-14 11:30,14,149.8125,150.2188,149.75,149.9063,4781
UDM12,2012-03-14 12:00,14,149.875,150.375,149.0938,149.125,9517
UDM12,2012-03-14 12:30,14,149.0938,149.3438,148.8438,149.2813,3390
UDM12,2012-03-14 13:00,14,149.2813,149.5625,149.1563,149.4063,3744
UDM12,2012-03-14 13:30,14,149.4063,149.5,149.1875,149.2813,6074
UDM12,2012-03-14 14:00,14,149.2813,149.2813,148.9063,149,2530
UDM12,2012-03-14 14:30,14,149,149.0625,148.8438,149.0313,1937
UDM12,2012-03-14 15:00,14,149.0313,149.3438,148.9688,149.2188,680
UDM12,2012-03-14 15:30,14,149.2188,149.3438,149.1875,149.3125,385
UDM12,2012-03-14 17:30,15,149.2813,149.4375,149.2813,149.4375,10
UDM12,2012-03-14 18:00,15,149.3438,149.3438,149.2813,149.2813,2
UDM12,2012-03-14 18:30,15,149.3125,149.3125,149.3125,149.3125,10
UDM12,2012-03-14 19:00,15,149.4063,149.4063,149.1563,149.1563,23
UDM12,2012-03-14 19:30,15,149.1563,149.2813,148.6563,148.6875,114
UDM12,2012-03-14 20:00,15,148.5625,148.6875,148.5625,148.6563,15
UDM12,2012-03-14 20:30,15,148.6563,148.6563,148.4688,148.625,59
UDM12,2012-03-14 21:00,15,148.6875,148.6875,148.5938,148.5938,10
UDM12,2012-03-14 21:30,15,148.6563,148.7813,148.6563,148.7813,36
UDM12,2012-03-14 22:00,15,148.7188,148.8125,148.7188,148.7188,43
UDM12,2012-03-14 22:30,15,148.75,148.75,148.375,148.4063,74
UDM12,2012-03-14 23:00,15,148.5938,148.625,148.5938,148.625,10
UDM12,2012-03-14 23:30,15,148.375,148.375,148.0625,148.1563,22
UDM12,2012-03-15 00:00,15,148.0625,148.0625,147.3438,147.4063,128
UDM12,2012-03-15 00:30,15,147.4688,147.8438,147.4688,147.8438,177
UDM12,2012-03-15 01:00,15,147.875,148.125,147.7813,148.125,138
UDM12,2012-03-15 01:30,15,148.0938,148.2188,148.0313,148.0313,39
UDM12,2012-03-15 02:00,15,148.0625,148.6563,148.0313,148.6563,535
UDM12,2012-03-15 02:30,15,148.5938,148.75,148.4375,148.7188,468
UDM12,2012-03-15 03:00,15,148.7188,148.9688,148.5625,148.8125,563
UDM12,2012-03-15 03:30,15,148.875,148.9063,148.25,148.5313,784
UDM12,2012-03-15 04:00,15,148.4688,148.8438,148.3438,148.7188,322
UDM12,2012-03-15 04:30,15,148.75,148.9688,148.5313,148.9375,385
UDM12,2012-03-15 05:00,15,148.875,148.9688,148.8125,148.875,548
UDM12,2012-03-15 05:30,15,148.8125,148.9063,148.5,148.6875,1113
UDM12,2012-03-15 06:00,15,148.7813,149.1563,148.6563,148.9688,716
UDM12,2012-03-15 06:30,15,148.9375,149,148.6563,148.6563,1463
UDM12,2012-03-15 07:00,15,148.6875,148.7188,147.875,147.875,3385
UDM12,2012-03-15 07:30,15,147.8438,148.5938,147.8125,148.5625,4532
UDM12,2012-03-15 08:00,15,148.625,149,148.4375,148.8125,3393
UDM12,2012-03-15 08:30,15,148.7813,149.1563,148.7813,149,3380
UDM12,2012-03-15 09:00,15,148.9688,149.6563,148.9063,149.5938,4942
UDM12,2012-03-15 09:30,15,149.5938,149.625,149.3125,149.5625,3222
UDM12,2012-03-15 10:00,15,149.5313,149.5625,149.1563,149.2813,2153
UDM12,2012-03-15 10:30,15,149.2813,149.7813,149.1875,149.3125,2934
UDM12,2012-03-15 11:00,15,149.3438,149.375,148.7813,148.9063,2191
UDM12,2012-03-15 11:30,15,148.9063,149.3438,148.9063,149.25,1835
UDM12,2012-03-15 12:00,15,149.2813,149.4375,149.1875,149.3125,1847
UDM12,2012-03-15 12:30,15,149.3125,149.4375,149.1563,149.4375,1258
UDM12,2012-03-15 13:00,15,149.4063,149.4688,149.1563,149.2813,1221
UDM12,2012-03-15 13:30,15,149.2813,149.3438,149.0625,149.0625,1959
UDM12,2012-03-15 14:00,15,149.0313,149.2188,148.9063,149.0625,1855
UDM12,2012-03-15 14:30,15,149.0625,149.2188,149,149.0313,1308
UDM12,2012-03-15 15:00,15,149.0938,149.1563,149.0625,149.0938,646
UDM12,2012-03-15 15:30,15,149.0938,149.1563,148.9688,149.0313,282
UDM12,2012-03-15 17:00,16,148.9688,148.9688,148.9063,148.9688,3
UDM12,2012-03-15 17:30,16,148.8438,148.8438,148.8438,148.8438,1
UDM12,2012-03-15 18:30,16,149,149,149,149,1
UDM12,2012-03-15 19:00,16,149,149,148.9375,148.9375,4
UDM12,2012-03-15 19:30,16,148.9688,149.0313,148.9688,149,3
UDM12,2012-03-15 20:00,16,148.8125,148.8125,148.8125,148.8125,4
UDM12,2012-03-15 20:30,16,148.6875,148.8438,148.6875,148.8438,5
UDM12,2012-03-15 21:00,16,148.875,148.875,148.875,148.875,16
UDM12,2012-03-15 22:00,16,149.125,149.1875,149.125,149.1563,30
UDM12,2012-03-15 22:30,16,149.125,149.125,149.0938,149.0938,29
UDM12,2012-03-15 23:00,16,148.8125,148.8125,148.8125,148.8125,7
UDM12,2012-03-15 23:30,16,148.8438,148.8438,148.7188,148.7188,19
UDM12,2012-03-16 00:00,16,148.625,148.6563,148.5625,148.5625,33
UDM12,2012-03-16 00:30,16,148.625,148.6875,148.5938,148.5938,51
UDM12,2012-03-16 01:00,16,148.7188,148.8125,148.7188,148.8125,35
UDM12,2012-03-16 01:30,16,148.6875,148.7188,148.6875,148.6875,55
UDM12,2012-03-16 02:00,16,148.6875,148.875,148.6563,148.8438,221
UDM12,2012-03-16 02:30,16,148.8438,149.0625,148.75,148.9375,49
UDM12,2012-03-16 03:00,16,148.9063,148.9063,148.4063,148.4063,156
UDM12,2012-03-16 03:30,16,148.4375,148.5625,148.375,148.4688,226
UDM12,2012-03-16 04:00,16,148.4688,148.6875,148.375,148.6875,390
UDM12,2012-03-16 04:30,16,148.7188,148.7188,148.3438,148.5,292
UDM12,2012-03-16 05:00,16,148.5,148.5,148.3125,148.3125,185
UDM12,2012-03-16 05:30,16,148.4375,148.4688,148.125,148.125,300
UDM12,2012-03-16 06:00,16,148.1563,148.1875,147.7188,147.9688,920
UDM12,2012-03-16 06:30,16,147.875,147.9688,147.5,147.9063,1683
UDM12,2012-03-16 07:00,16,147.9063,148.1563,147.625,147.7813,2502
UDM12,2012-03-16 07:30,16,147.8125,148.5313,147.7188,148.1563,5258
UDM12,2012-03-16 08:00,16,148.125,148.3438,147.5938,148.1563,3601
UDM12,2012-03-16 08:30,16,148.1875,148.5,147.7813,148.4375,3215
UDM12,2012-03-16 09:00,16,148.4375,148.7813,148.0938,148.7188,4132
UDM12,2012-03-16 09:30,16,148.7188,148.7813,148.4063,148.625,2870
UDM12,2012-03-16 10:00,16,148.5938,149.0313,148.3125,148.8438,4061
UDM12,2012-03-16 10:30,16,148.875,149,148.7188,148.7813,2304
UDM12,2012-03-16 11:00,16,148.75,149,148.6563,148.9063,2337
UDM12,2012-03-16 11:30,16,148.9063,149,148.6875,148.9688,1856
UDM12,2012-03-16 12:00,16,148.9688,149.0625,148.8438,149.0313,1485
UDM12,2012-03-16 12:30,16,149.0313,149.1563,149,149.0625,795
UDM12,2012-03-16 13:00,16,149.0625,149.0938,148.9063,149.0938,1375
UDM12,2012-03-16 13:30,16,149.125,149.1875,149,149.125,1621
UDM12,2012-03-16 14:00,16,149.0938,149.1563,149,149.0938,954
UDM12,2012-03-16 14:30,16,149.125,149.4375,149.125,149.4063,2532
UDM12,2012-03-16 15:00,16,149.4063,149.4375,149.2188,149.2188,422
UDM12,2012-03-16 15:30,16,149.1875,149.2813,149.1875,149.25,277
UDM12,2012-03-18 17:00,19,149.0625,149.0938,148.9375,148.9375,37
UDM12,2012-03-18 18:00,19,148.7813,148.7813,148.7813,148.7813,1
UDM12,2012-03-18 18:30,19,148.9375,149.0938,148.9375,149,41
UDM12,2012-03-18 19:00,19,148.9688,148.9688,148.7188,148.8438,11
UDM12,2012-03-18 19:30,19,148.7188,148.75,148.7188,148.75,9
UDM12,2012-03-18 20:30,19,148.9688,148.9688,148.9688,148.9688,4
UDM12,2012-03-18 21:00,19,148.875,148.875,148.875,148.875,7
UDM12,2012-03-18 21:30,19,148.875,148.9063,148.875,148.9063,8
UDM12,2012-03-18 22:30,19,148.9063,148.9063,148.875,148.875,12
UDM12,2012-03-18 23:00,19,148.7813,148.7813,148.7813,148.7813,6
UDM12,2012-03-19 00:00,19,148.9375,148.9688,148.9375,148.9688,24
UDM12,2012-03-19 00:30,19,148.9688,148.9688,148.9375,148.9375,4
UDM12,2012-03-19 01:00,19,149,149.0625,148.9688,148.9688,88
UDM12,2012-03-19 01:30,19,148.9375,149.1875,148.9375,149.1875,78
UDM12,2012-03-19 02:00,19,149.1875,149.5,149.1875,149.375,112
UDM12,2012-03-19 02:30,19,149.375,149.7188,149.3438,149.6563,118
UDM12,2012-03-19 03:00,19,149.7188,149.8438,149.6563,149.6875,119
UDM12,2012-03-19 03:30,19,149.7188,149.7813,149.5625,149.7188,64
UDM12,2012-03-19 04:00,19,149.6875,150,149.6875,149.75,195
UDM12,2012-03-19 04:30,19,149.7813,149.7813,149.6563,149.7188,91
UDM12,2012-03-19 05:00,19,149.6875,149.7813,149.5625,149.6875,85
UDM12,2012-03-19 05:30,19,149.6875,149.8125,149.5313,149.5938,371
UDM12,2012-03-19 06:00,19,149.5938,149.8438,149.5625,149.5625,174
UDM12,2012-03-19 06:30,19,149.5938,149.9688,149.4375,149.8438,518
UDM12,2012-03-19 07:00,19,149.8438,150,149.5938,149.7813,1115
UDM12,2012-03-19 07:30,19,149.75,149.9688,149.5938,149.75,2546
UDM12,2012-03-19 08:00,19,149.7188,149.7188,149.1563,149.2813,1854
UDM12,2012-03-19 08:30,19,149.25,149.4063,148.5625,148.75,3786
UDM12,2012-03-19 09:00,19,148.75,149.2188,148.6875,148.875,3187
UDM12,2012-03-19 09:30,19,148.875,149.125,148.7813,148.9375,1706
UDM12,2012-03-19 10:00,19,148.9063,149.2188,148.9063,149.0313,2391
UDM12,2012-03-19 10:30,19,149.0313,149.1563,148.7813,149.1563,928
UDM12,2012-03-19 11:00,19,149.0938,149.0938,148.6563,148.75,888
UDM12,2012-03-19 11:30,19,148.7188,148.7813,148.0313,148.0938,2573
UDM12,2012-03-19 12:00,19,148.0938,148.2188,147.9375,148.0313,1753
UDM12,2012-03-19 12:30,19,148.0313,148.2813,147.4063,147.4063,2619
UDM12,2012-03-19 13:00,19,147.4063,147.7188,147.2188,147.3125,2444
UDM12,2012-03-19 13:30,19,147.3125,147.5938,147.25,147.5313,4478
UDM12,2012-03-19 14:00,19,147.5313,147.5625,147.1875,147.5625,3339
UDM12,2012-03-19 14:30,19,147.5625,147.9688,147.5313,147.8438,2363
UDM12,2012-03-19 15:00,19,147.8438,147.9688,147.6563,147.6875,1716
UDM12,2012-03-19 15:30,19,147.6563,147.6563,147.4063,147.4688,1029
UDM12,2012-03-19 17:00,20,147.375,147.5313,147.375,147.5313,3
UDM12,2012-03-19 17:30,20,147.5625,147.5625,147.5625,147.5625,1
UDM12,2012-03-19 19:00,20,147.375,147.4063,147.3438,147.4063,4
UDM12,2012-03-19 19:30,20,147.4375,147.4375,147.4375,147.4375,1
UDM12,2012-03-19 20:00,20,147.4688,147.4688,147.4688,147.4688,1
UDM12,2012-03-19 20:30,20,147.5313,147.625,147.5313,147.625,2
UDM12,2012-03-19 21:00,20,147.625,147.75,147.625,147.75,12
UDM12,2012-03-19 21:30,20,147.875,148,147.8438,148,16
UDM12,2012-03-19 22:00,20,147.9063,147.9063,147.9063,147.9063,1
UDM12,2012-03-20 00:00,20,147.9375,148.0313,147.9375,147.9375,3
UDM12,2012-03-20 00:30,20,148.0313,148.0313,148.0313,148.0313,1
UDM12,2012-03-20 01:30,20,147.9063,148.0313,147.9063,148.0313,15
UDM12,2012-03-20 02:00,20,147.9063,148.1563,147.9063,148.0938,49
UDM12,2012-03-20 02:30,20,148.0938,148.25,148,148.25,171
UDM12,2012-03-20 03:00,20,148.25,148.3125,148.0938,148.125,257
UDM12,2012-03-20 03:30,20,148.1563,148.2188,148.0938,148.125,205
UDM12,2012-03-20 04:00,20,148.0625,148.1563,147.8438,148.1563,124
UDM12,2012-03-20 04:30,20,148.0625,148.375,148.0625,148.3125,334
UDM12,2012-03-20 05:00,20,148.2188,148.3438,148.125,148.1563,60
UDM12,2012-03-20 05:30,20,148.1875,148.375,148.0938,148.3125,221
UDM12,2012-03-20 06:00,20,148.2813,148.4375,148.125,148.25,267
UDM12,2012-03-20 06:30,20,148.25,148.4063,148.0625,148.375,469
UDM12,2012-03-20 07:00,20,148.375,148.625,148.3125,148.4688,940
UDM12,2012-03-20 07:30,20,148.5,148.5938,148.25,148.4375,1284
UDM12,2012-03-20 08:00,20,148.4375,148.5,147.9375,148.0938,1869
UDM12,2012-03-20 08:30,20,148.125,148.6563,148.0625,148.3438,2891
UDM12,2012-03-20 09:00,20,148.3438,148.5625,148.2188,148.2813,1868
UDM12,2012-03-20 09:30,20,148.3125,148.375,148.125,148.1563,1947
UDM12,2012-03-20 10:00,20,148.1563,148.1563,147.6563,148.1563,3355
UDM12,2012-03-20 10:30,20,148.1563,148.4063,148.0625,148.3438,2101
UDM12,2012-03-20 11:00,20,148.3125,148.375,147.9063,148.2813,2812
UDM12,2012-03-20 11:30,20,148.2813,148.3438,148.0313,148.1875,2637
UDM12,2012-03-20 12:00,20,148.2188,148.2188,147.875,147.9375,3628
UDM12,2012-03-20 12:30,20,147.9375,147.9688,147.375,147.625,4253
UDM12,2012-03-20 13:00,20,147.625,147.8438,147.5313,147.7813,2654
UDM12,2012-03-20 13:30,20,147.75,148.1563,147.7188,148,2566
UDM12,2012-03-20 14:00,20,148,148.125,147.875,148.0625,1302
UDM12,2012-03-20 14:30,20,148.0625,148.375,148,148.25,753
UDM12,2012-03-20 15:00,20,148.2188,148.3438,148.1875,148.25,538
UDM12,2012-03-20 15:30,20,148.25,148.25,148.1875,148.25,150
UDM12,2012-03-20 17:00,21,148.4375,148.4688,148.4375,148.4688,7
UDM12,2012-03-20 17:30,21,148.4688,148.5,148.4688,148.5,3
UDM12,2012-03-20 18:30,21,148.5,148.5313,148.4375,148.4688,11
UDM12,2012-03-20 19:00,21,148.4063,148.4063,148.2188,148.2188,8
UDM12,2012-03-20 19:30,21,148,148.0313,147.9063,147.9063,24
UDM12,2012-03-20 20:00,21,147.7813,147.9688,147.6875,147.9688,79
UDM12,2012-03-20 20:30,21,148,148,148,148,1
UDM12,2012-03-20 21:30,21,147.7188,147.7188,147.7188,147.7188,1
UDM12,2012-03-20 22:00,21,147.8438,147.9063,147.8438,147.9063,11
UDM12,2012-03-20 22:30,21,147.8438,147.9688,147.8438,147.9375,10
UDM12,2012-03-20 23:00,21,147.9688,148.0313,147.9688,148.0313,9
UDM12,2012-03-20 23:30,21,148.0313,148.0313,148,148,7
UDM12,2012-03-21 00:30,21,148.0938,148.125,148.0938,148.125,21
UDM12,2012-03-21 01:00,21,148.1875,148.1875,148.0313,148.0313,16
UDM12,2012-03-21 01:30,21,148.0313,148.25,148.0313,148.25,23
UDM12,2012-03-21 02:00,21,148.2188,148.2813,148.0938,148.2188,49
UDM12,2012-03-21 02:30,21,148.25,148.4375,148.1563,148.3438,322
UDM12,2012-03-21 03:00,21,148.2813,148.2813,147.8438,147.8438,327
UDM12,2012-03-21 03:30,21,147.875,147.9688,147.7188,147.9063,142
UDM12,2012-03-21 04:00,21,147.9375,148,147.7813,147.875,93
UDM12,2012-03-21 04:30,21,147.9375,147.9688,147.75,147.875,74
UDM12,2012-03-21 05:00,21,147.8438,147.8438,147.6563,147.6875,206
UDM12,2012-03-21 05:30,21,147.7188,148.0938,147.6563,148.0938,306
UDM12,2012-03-21 06:00,21,148.0938,148.2188,148,148.0938,152
UDM12,2012-03-21 06:30,21,148.125,148.4375,148.125,148.1563,1574
UDM12,2012-03-21 07:00,21,148.0938,148.5313,148.0313,148.4063,2965
UDM12,2012-03-21 07:30,21,148.375,148.6563,148.3125,148.5,2104
UDM12,2012-03-21 08:00,21,148.5313,148.75,148.4375,148.6563,1570
UDM12,2012-03-21 08:30,21,148.6875,149,148.625,148.9375,2207
UDM12,2012-03-21 09:00,21,148.9688,149.3125,148.9688,149.0313,2886
UDM12,2012-03-21 09:30,21,149.0313,149.25,148.8438,149.1875,2456
UDM12,2012-03-21 10:00,21,149.1875,149.5,149.0938,149.4375,3740
UDM12,2012-03-21 10:30,21,149.4375,149.7188,149.2188,149.625,3346
UDM12,2012-03-21 11:00,21,149.6563,149.75,149.4688,149.4688,4089
UDM12,2012-03-21 11:30,21,149.4688,149.625,149.375,149.5938,1318
UDM12,2012-03-21 12:00,21,149.5938,149.8125,149.5938,149.6875,2125
UDM12,2012-03-21 12:30,21,149.6875,149.875,149.5938,149.75,1920
UDM12,2012-03-21 13:00,21,149.7188,150.0625,149.625,149.9063,2602
UDM12,2012-03-21 13:30,21,149.9063,149.9688,149.6563,149.9063,3410
UDM12,2012-03-21 14:00,21,149.9375,150,149.875,149.9063,1793
UDM12,2012-03-21 14:30,21,149.9063,149.9688,149.7813,149.8438,2271
UDM12,2012-03-21 15:00,21,149.8438,149.9063,149.8438,149.8438,577
UDM12,2012-03-21 15:30,21,149.8438,149.8438,149.75,149.7813,427
UDM12,2012-03-21 17:00,22,149.8125,149.8125,149.75,149.75,4
UDM12,2012-03-21 17:30,22,149.6875,149.6875,149.6875,149.6875,1
UDM12,2012-03-21 18:00,22,149.6875,149.6875,149.6875,149.6875,1
UDM12,2012-03-21 18:30,22,149.75,149.75,149.75,149.75,2
UDM12,2012-03-21 19:00,22,149.5625,149.5625,149.5,149.5,10
UDM12,2012-03-21 19:30,22,149.5,149.5,149.5,149.5,1
UDM12,2012-03-21 20:00,22,149.4375,149.4375,149.4375,149.4375,2
UDM12,2012-03-21 20:30,22,149.5,149.6563,149.5,149.5625,29
UDM12,2012-03-21 21:00,22,149.5313,149.5625,149.5313,149.5625,2
UDM12,2012-03-21 21:30,22,149.8125,150,149.7188,149.9375,38
UDM12,2012-03-21 22:00,22,150,150.125,149.9375,149.9375,21
UDM12,2012-03-21 22:30,22,150,150.0625,150,150.0625,8
UDM12,2012-03-21 23:00,22,150.0625,150.125,150.0625,150.125,9
UDM12,2012-03-21 23:30,22,150,150,150,150,3
UDM12,2012-03-22 00:00,22,149.9375,149.9375,149.875,149.875,7
UDM12,2012-03-22 00:30,22,149.8438,149.9375,149.8438,149.9375,6
UDM12,2012-03-22 01:00,22,149.9063,149.9688,149.9063,149.9688,35
UDM12,2012-03-22 01:30,22,149.9375,149.9375,149.9375,149.9375,40
UDM12,2012-03-22 02:00,22,149.875,149.875,149.5938,149.7188,43
UDM12,2012-03-22 02:30,22,149.75,149.8438,149.5313,149.8438,83
UDM12,2012-03-22 03:00,22,149.9063,150.0938,149.7813,150.0938,127
UDM12,2012-03-22 03:30,22,150.0938,150.375,150.0313,150.1875,745
UDM12,2012-03-22 04:00,22,150.1563,150.4375,150.0313,150.4375,557
UDM12,2012-03-22 04:30,22,150.5,150.5,150.3125,150.4688,371
UDM12,2012-03-22 05:00,22,150.5,150.5313,150.1875,150.3125,204
UDM12,2012-03-22 05:30,22,150.2813,150.375,150.25,150.3125,299
UDM12,2012-03-22 06:00,22,150.3438,150.5625,150.2813,150.5625,1074
UDM12,2012-03-22 06:30,22,150.5313,150.8438,150.5,150.5313,1240
UDM12,2012-03-22 07:00,22,150.5,150.5,150.0938,150.1563,1743
UDM12,2012-03-22 07:30,22,150.125,150.25,149.5,149.5313,4807
UDM12,2012-03-22 08:00,22,149.5625,150.5,149.4688,150.5,3552
UDM12,2012-03-22 08:30,22,150.5313,150.5625,150.1875,150.25,2728
UDM12,2012-03-22 09:00,22,150.25,150.4375,150.0625,150.2188,1872
UDM12,2012-03-22 09:30,22,150.2188,150.5625,150.1563,150.5625,2960
UDM12,2012-03-22 10:00,22,150.5313,150.5625,150.125,150.1875,3604
UDM12,2012-03-22 10:30,22,150.1875,150.4375,150.0938,150.3438,1356
UDM12,2012-03-22 11:00,22,150.3438,150.4063,150.1563,150.1563,1332
UDM12,2012-03-22 11:30,22,150.1875,150.3438,150.0625,150.2188,1255
UDM12,2012-03-22 12:00,22,150.2188,150.4063,150,150.25,1091
UDM12,2012-03-22 12:30,22,150.25,150.2813,149.9375,150.1563,1197
UDM12,2012-03-22 13:00,22,150.1563,150.2813,150.0313,150.1563,1243
UDM12,2012-03-22 13:30,22,150.1875,150.375,150.1563,150.25,1654
UDM12,2012-03-22 14:00,22,150.2188,150.5625,150.0938,150.1563,2065
UDM12,2012-03-22 14:30,22,150.1563,150.3438,150.0938,150.3125,2080
UDM12,2012-03-22 15:00,22,150.2813,150.3125,150.1875,150.2813,864
UDM12,2012-03-22 15:30,22,150.2813,150.375,150.25,150.375,335
UDM12,2012-03-22 17:00,23,150.3125,150.3125,150.3125,150.3125,4
UDM12,2012-03-22 17:30,23,150.3125,150.3125,150.2813,150.2813,5
UDM12,2012-03-22 19:00,23,150.125,150.125,150.0313,150.0313,10
UDM12,2012-03-22 19:30,23,149.9688,150.125,149.9688,150.125,34
UDM12,2012-03-22 20:00,23,150.125,150.125,150.125,150.125,3
UDM12,2012-03-22 21:00,23,150.125,150.125,150.0938,150.0938,2
UDM12,2012-03-22 22:00,23,149.9688,149.9688,149.9688,149.9688,16
UDM12,2012-03-22 22:30,23,149.9375,150,149.9375,150,23
UDM12,2012-03-22 23:30,23,149.9063,149.9063,149.9063,149.9063,1
UDM12,2012-03-23 00:30,23,150.1563,150.2188,150.0938,150.125,28
UDM12,2012-03-23 01:00,23,150.125,150.1875,150.125,150.1563,61
UDM12,2012-03-23 01:30,23,150.1563,150.1563,150.1563,150.1563,10
UDM12,2012-03-23 02:00,23,150.1875,150.25,149.9063,149.9063,153
UDM12,2012-03-23 02:30,23,149.9063,150.0625,149.9063,149.9063,170
UDM12,2012-03-23 03:00,23,150,150.125,149.9688,150,187
UDM12,2012-03-23 03:30,23,150,150,149.875,149.9688,579
UDM12,2012-03-23 04:00,23,149.9688,150.1563,149.9375,150.125,833
UDM12,2012-03-23 04:30,23,150.125,150.6563,150.125,150.5,443
UDM12,2012-03-23 05:00,23,150.5313,150.7188,150.4688,150.625,182
UDM12,2012-03-23 05:30,23,150.625,150.7813,150.625,150.7188,360
UDM12,2012-03-23 06:00,23,150.6875,150.9063,150.5938,150.875,446
UDM12,2012-03-23 06:30,23,150.8438,151.0938,150.8125,150.9688,1365
UDM12,2012-03-23 07:00,23,150.9688,151.0313,150.6875,150.7813,1846
UDM12,2012-03-23 07:30,23,150.7813,151.0938,150.6563,150.9063,2551
UDM12,2012-03-23 08:00,23,150.9375,151.4375,150.9375,151.0313,3749
UDM12,2012-03-23 08:30,23,151,151.3125,151,151.3125,2199
UDM12,2012-03-23 09:00,23,151.3125,151.875,151.2813,151.8125,5679
UDM12,2012-03-23 09:30,23,151.8438,151.9375,151.4688,151.5313,3432
UDM12,2012-03-23 10:00,23,151.5,151.75,151.375,151.4063,4274
UDM12,2012-03-23 10:30,23,151.4063,151.625,151.3125,151.4063,1975
UDM12,2012-03-23 11:00,23,151.4063,151.4375,151.2813,151.4375,1428
UDM12,2012-03-23 11:30,23,151.4375,151.5938,151.375,151.5313,1383
UDM12,2012-03-23 12:00,23,151.5625,151.6563,151.5313,151.625,1432
UDM12,2012-03-23 12:30,23,151.5625,151.7813,151.5625,151.75,2066
UDM12,2012-03-23 13:00,23,151.75,151.75,151.3125,151.4688,1978
UDM12,2012-03-23 13:30,23,151.4688,151.625,151.3125,151.5938,3112
UDM12,2012-03-23 14:00,23,151.5938,151.75,151.4688,151.5938,2662
UDM12,2012-03-23 14:30,23,151.5625,151.6563,151.5,151.6563,1424
UDM12,2012-03-23 15:00,23,151.6875,151.6875,151.5938,151.6563,166
UDM12,2012-03-23 15:30,23,151.6563,151.8438,151.6563,151.75,466
UDM12,2012-03-25 17:00,26,151.5313,151.5313,151.375,151.375,6
UDM12,2012-03-25 17:30,26,151.375,151.375,151.2188,151.375,17
UDM12,2012-03-25 18:00,26,151.4063,151.4375,151.4063,151.4375,3
UDM12,2012-03-25 18:30,26,151.375,151.375,151.375,151.375,4
UDM12,2012-03-25 19:00,26,151.375,151.375,151.2188,151.3438,19
UDM12,2012-03-25 19:30,26,151.2813,151.3438,151.2813,151.3125,29
UDM12,2012-03-25 20:00,26,151.3125,151.375,151.3125,151.375,11
UDM12,2012-03-25 20:30,26,151.4375,151.4375,151.4375,151.4375,3
UDM12,2012-03-25 21:00,26,151.3438,151.4063,151.3438,151.4063,22
UDM12,2012-03-25 22:30,26,151.2188,151.2188,151.1563,151.1875,86
UDM12,2012-03-25 23:00,26,151.3438,151.3438,151.3438,151.3438,1
UDM12,2012-03-25 23:30,26,151.4063,151.4063,151.4063,151.4063,2
UDM12,2012-03-26 00:00,26,151.4063,151.4375,151.4063,151.4063,48
UDM12,2012-03-26 00:30,26,151.4063,151.5313,151.4063,151.5313,20
UDM12,2012-03-26 01:00,26,151.4688,151.4688,151.2813,151.2813,49
UDM12,2012-03-26 01:30,26,151.25,151.25,151.25,151.25,5
UDM12,2012-03-26 02:00,26,151.1563,151.3125,151.0313,151.3125,148
UDM12,2012-03-26 02:30,26,151.2813,151.5,151.25,151.375,148
UDM12,2012-03-26 03:00,26,151.2813,151.2813,151.125,151.2188,102
UDM12,2012-03-26 03:30,26,151.2813,151.3125,151.1563,151.25,102
UDM12,2012-03-26 04:00,26,151.3125,151.3125,151.1875,151.25,65
UDM12,2012-03-26 04:30,26,151.25,151.2813,151.0313,151.0625,226
UDM12,2012-03-26 05:00,26,151.0313,151.0938,150.5313,150.5625,568
UDM12,2012-03-26 05:30,26,150.5625,150.5938,150.4063,150.5625,465
UDM12,2012-03-26 06:00,26,150.5625,150.5625,150.1875,150.5313,1163
UDM12,2012-03-26 06:30,26,150.5313,150.5938,150.2188,150.5,1267
UDM12,2012-03-26 07:00,26,150.5,150.8438,150.3438,150.625,2980
UDM12,2012-03-26 07:30,26,150.6563,150.9063,150.5313,150.8438,1838
UDM12,2012-03-26 08:00,26,150.875,151.2188,150.7813,151.2188,1814
UDM12,2012-03-26 08:30,26,151.25,151.2813,150.7188,150.75,2967
UDM12,2012-03-26 09:00,26,150.75,150.9375,150.3125,150.5,2842
UDM12,2012-03-26 09:30,26,150.4688,150.5313,150.0625,150.1875,2553
UDM12,2012-03-26 10:00,26,150.1875,150.3125,149.9375,150.125,2912
UDM12,2012-03-26 10:30,26,150.125,150.2813,149.9063,150.1875,3129
UDM12,2012-03-26 11:00,26,150.1563,150.9375,150.125,150.875,2355
UDM12,2012-03-26 11:30,26,150.875,151.125,150.7813,150.9375,1790
UDM12,2012-03-26 12:00,26,150.9375,151.125,150.9063,150.9375,1248
UDM12,2012-03-26 12:30,26,150.9375,150.9375,150.8125,150.875,1399
UDM12,2012-03-26 13:00,26,150.875,151.375,150.875,151.3125,990
UDM12,2012-03-26 13:30,26,151.2813,151.3125,151.125,151.1563,2440
UDM12,2012-03-26 14:00,26,151.1563,151.2813,150.9688,151.2813,1484
UDM12,2012-03-26 14:30,26,151.2813,151.4063,150.9688,151,1414
UDM12,2012-03-26 15:00,26,151,151,150.8438,150.875,816
UDM12,2012-03-26 15:30,26,150.875,150.875,150.7188,150.875,398
UDM12,2012-03-26 17:00,27,150.9375,150.9375,150.7813,150.7813,12
UDM12,2012-03-26 17:30,27,150.75,150.75,150.7188,150.7188,3
UDM12,2012-03-26 19:00,27,150.7813,150.7813,150.7188,150.7188,7
UDM12,2012-03-26 19:30,27,150.75,150.8438,150.75,150.7813,14
UDM12,2012-03-26 20:00,27,150.7813,150.7813,150.75,150.75,3
UDM12,2012-03-26 20:30,27,150.7813,150.7813,150.7813,150.7813,2
UDM12,2012-03-26 21:00,27,150.75,150.75,150.75,150.75,1
UDM12,2012-03-26 22:00,27,150.7188,150.7813,150.7188,150.7813,3
UDM12,2012-03-26 22:30,27,150.7813,150.8125,150.75,150.8125,40
UDM12,2012-03-26 23:00,27,150.875,150.9063,150.8438,150.8438,28
UDM12,2012-03-26 23:30,27,150.75,150.75,150.75,150.75,4
UDM12,2012-03-27 00:00,27,150.7188,150.7188,150.7188,150.7188,11
UDM12,2012-03-27 00:30,27,150.7188,150.75,150.7188,150.7188,9
UDM12,2012-03-27 01:00,27,150.7813,150.8125,150.6875,150.8125,53
UDM12,2012-03-27 01:30,27,150.8125,151,150.7813,150.9375,25
UDM12,2012-03-27 02:00,27,150.9375,151.1875,150.9375,150.9688,144
UDM12,2012-03-27 02:30,27,150.9375,151.0625,150.9063,151.0313,39
UDM12,2012-03-27 03:00,27,150.9688,150.9688,150.5625,150.6875,208
UDM12,2012-03-27 03:30,27,150.6875,150.9063,150.6875,150.8125,324
UDM12,2012-03-27 04:00,27,150.7813,150.875,150.625,150.875,113
UDM12,2012-03-27 04:30,27,150.8125,150.9688,150.8125,150.9375,264
UDM12,2012-03-27 05:00,27,150.9063,151.0313,150.625,150.6875,179
UDM12,2012-03-27 05:30,27,150.6563,150.875,150.5625,150.875,120
UDM12,2012-03-27 06:00,27,150.875,151.0625,150.8438,150.9375,190
UDM12,2012-03-27 06:30,27,150.9063,151.4063,150.8438,151.3438,682
UDM12,2012-03-27 07:00,27,151.3125,151.5,151.1875,151.1875,1360
UDM12,2012-03-27 07:30,27,151.1875,151.4688,151.125,151.1563,2068
UDM12,2012-03-27 08:00,27,151.125,151.2813,151.0313,151.1875,1583
UDM12,2012-03-27 08:30,27,151.1563,151.3438,151.125,151.2813,1645
UDM12,2012-03-27 09:00,27,151.2813,151.7188,151.2813,151.6563,3181
UDM12,2012-03-27 09:30,27,151.625,151.75,151.5625,151.6563,3969
UDM12,2012-03-27 10:00,27,151.6563,151.8125,151.4688,151.6563,3786
UDM12,2012-03-27 10:30,27,151.6563,151.8438,151.4375,151.4375,2713
UDM12,2012-03-27 11:00,27,151.4063,151.5938,151.3125,151.4688,1100
UDM12,2012-03-27 11:30,27,151.4375,151.8438,151.4063,151.75,1587
UDM12,2012-03-27 12:00,27,151.75,152.0938,151.5938,151.7813,2454
UDM12,2012-03-27 12:30,27,151.7813,151.9375,151.6563,151.75,1235
UDM12,2012-03-27 13:00,27,151.75,151.8438,151.5625,151.7813,1584
UDM12,2012-03-27 13:30,27,151.7813,151.9688,151.6875,151.9063,3079
UDM12,2012-03-27 14:00,27,151.875,152.125,151.8125,152.125,1345
UDM12,2012-03-27 14:30,27,152.125,152.3438,151.9063,151.9375,2794
UDM12,2012-03-27 15:00,27,151.9375,152.0938,151.9063,152,783
UDM12,2012-03-27 15:30,27,151.9688,151.9688,151.875,151.9375,523
UDM12,2012-03-27 17:00,28,151.875,151.9063,151.875,151.875,9
UDM12,2012-03-27 17:30,28,151.875,151.875,151.875,151.875,2
UDM12,2012-03-27 18:00,28,151.875,151.875,151.875,151.875,6
UDM12,2012-03-27 19:00,28,151.8438,151.9063,151.8125,151.8125,10
UDM12,2012-03-27 19:30,28,151.7813,151.7813,151.75,151.75,28
UDM12,2012-03-27 20:00,28,151.7813,151.7813,151.7813,151.7813,3
UDM12,2012-03-27 22:30,28,151.7813,151.8438,151.75,151.8438,34
UDM12,2012-03-27 23:30,28,151.8438,151.9063,151.8438,151.9063,9
UDM12,2012-03-28 00:00,28,151.9063,151.9063,151.9063,151.9063,1
UDM12,2012-03-28 00:30,28,151.9375,152,151.9063,152,22
UDM12,2012-03-28 01:00,28,151.9688,152.0313,151.875,152.0313,5
UDM12,2012-03-28 01:30,28,152,152,151.9375,151.9375,12
UDM12,2012-03-28 02:00,28,151.9063,151.9063,151.75,151.75,157
UDM12,2012-03-28 02:30,28,151.75,151.8125,151.4688,151.5,185
UDM12,2012-03-28 03:00,28,151.5,151.5625,151.3438,151.5,117
UDM12,2012-03-28 03:30,28,151.5313,151.5625,151.4375,151.5625,440
UDM12,2012-03-28 04:00,28,151.5625,151.6563,151.4063,151.4375,711
UDM12,2012-03-28 04:30,28,151.4688,151.5313,151.3438,151.5313,147
UDM12,2012-03-28 05:00,28,151.5,151.5625,151.4063,151.4063,114
UDM12,2012-03-28 05:30,28,151.4063,151.5625,151.4063,151.4688,62
UDM12,2012-03-28 06:00,28,151.5313,151.5313,151.1563,151.2813,369
UDM12,2012-03-28 06:30,28,151.2813,151.2813,151.0313,151.1875,544
UDM12,2012-03-28 07:00,28,151.125,151.375,150.875,151.0313,1331
UDM12,2012-03-28 07:30,28,151.0625,151.5938,150.9688,151.5938,2326
UDM12,2012-03-28 08:00,28,151.625,151.6563,151.2188,151.3125,3472
UDM12,2012-03-28 08:30,28,151.2813,151.6563,151.25,151.625,1401
UDM12,2012-03-28 09:00,28,151.5938,151.6563,151.375,151.625,1437
UDM12,2012-03-28 09:30,28,151.625,152,151.625,151.9063,2410
UDM12,2012-03-28 10:00,28,151.875,152.2813,151.7813,152.2188,3183
UDM12,2012-03-28 10:30,28,152.1875,152.625,152.0938,152.2813,2732
UDM12,2012-03-28 11:00,28,152.3438,152.375,151.9375,152,1542
UDM12,2012-03-28 11:30,28,152,152.2813,151.9375,152.25,1376
UDM12,2012-03-28 12:00,28,152.2813,152.2813,151.8125,152.125,1985
UDM12,2012-03-28 12:30,28,152.125,152.125,151.75,151.8438,1149
UDM12,2012-03-28 13:00,28,151.8438,152.3438,151.8438,152.2813,1254
UDM12,2012-03-28 13:30,28,152.25,152.2813,151.7813,151.8125,1917
UDM12,2012-03-28 14:00,28,151.8438,151.9688,151.75,151.75,848
UDM12,2012-03-28 14:30,28,151.7813,151.8438,151.6563,151.7813,2469
UDM12,2012-03-28 15:00,28,151.7813,151.8125,151.6563,151.6875,580
UDM12,2012-03-28 15:30,28,151.6875,151.75,151.5938,151.625,762
UDM12,2012-03-28 17:00,29,151.5,151.625,151.4375,151.4375,3
UDM12,2012-03-28 17:30,29,151.5,151.5625,151.5,151.5625,2
UDM12,2012-03-28 18:00,29,151.5313,151.5313,151.4688,151.4688,2
UDM12,2012-03-28 18:30,29,151.4688,151.4688,151.4688,151.4688,1
UDM12,2012-03-28 19:00,29,151.4688,151.4688,151.4688,151.4688,1
UDM12,2012-03-28 19:30,29,151.5,151.5,151.5,151.5,2
UDM12,2012-03-28 20:30,29,151.5938,151.75,151.5938,151.7188,26
UDM12,2012-03-28 21:30,29,151.6563,151.6563,151.5625,151.5625,15
UDM12,2012-03-28 22:00,29,151.625,151.625,151.625,151.625,5
UDM12,2012-03-28 22:30,29,151.625,151.625,151.625,151.625,4
UDM12,2012-03-29 00:30,29,151.7188,151.7188,151.7188,151.7188,5
UDM12,2012-03-29 01:00,29,151.8125,151.8438,151.7188,151.7188,40
UDM12,2012-03-29 01:30,29,151.75,151.8125,151.75,151.7813,75
UDM12,2012-03-29 02:00,29,151.7188,151.75,151.5938,151.7188,95
UDM12,2012-03-29 02:30,29,151.7188,151.7813,151.4375,151.4375,102
UDM12,2012-03-29 03:00,29,151.5,151.7188,151.5,151.7188,176
UDM12,2012-03-29 03:30,29,151.75,151.8125,151.6563,151.6563,85
UDM12,2012-03-29 04:00,29,151.6875,151.8438,151.6563,151.8125,58
UDM12,2012-03-29 04:30,29,151.7813,152.0313,151.7813,152.0313,124
UDM12,2012-03-29 05:00,29,152.0625,152.25,152.0625,152.0625,192
UDM12,2012-03-29 05:30,29,152.125,152.375,152.125,152.3125,121
UDM12,2012-03-29 06:00,29,152.375,152.4688,152.0938,152.25,207
UDM12,2012-03-29 06:30,29,152.2188,152.3438,152.0625,152.1563,667
UDM12,2012-03-29 07:00,29,152.2188,152.25,151.9063,152.0313,721
UDM12,2012-03-29 07:30,29,152.125,152.7188,152.0938,152.5938,1835
UDM12,2012-03-29 08:00,29,152.5938,152.9375,152.5625,152.75,2996
UDM12,2012-03-29 08:30,29,152.75,152.75,152.3125,152.5313,3218
UDM12,2012-03-29 09:00,29,152.5625,152.9375,152.4063,152.875,1477
UDM12,2012-03-29 09:30,29,152.875,152.9063,152.4063,152.4688,1284
UDM12,2012-03-29 10:00,29,152.5,152.6875,152.4063,152.6875,1401
UDM12,2012-03-29 10:30,29,152.6875,152.6875,152.5625,152.625,1188
UDM12,2012-03-29 11:00,29,152.6563,152.7188,152.5938,152.6563,890
UDM12,2012-03-29 11:30,29,152.6563,152.6875,152.0938,152.1875,3818
UDM12,2012-03-29 12:00,29,152.1875,152.8125,152.1563,152.7813,2205
UDM12,2012-03-29 12:30,29,152.7813,152.7813,152.375,152.6875,1811
UDM12,2012-03-29 13:00,29,152.7188,152.7188,152.4063,152.5313,1219
UDM12,2012-03-29 13:30,29,152.5,152.6875,152.5,152.6875,2720
UDM12,2012-03-29 14:00,29,152.6875,152.7188,152.5,152.625,2214
UDM12,2012-03-29 14:30,29,152.625,152.8125,152.5938,152.8125,1134
UDM12,2012-03-29 15:00,29,152.7813,152.875,152.75,152.75,1653
UDM12,2012-03-29 15:30,29,152.8125,152.8125,152.5625,152.625,455
UDM12,2012-03-29 19:00,30,152.5938,152.5938,152.5313,152.5313,15
UDM12,2012-03-29 19:30,30,152.625,152.625,152.5,152.5,2
UDM12,2012-03-29 20:00,30,152.4688,152.4688,152.375,152.4375,17
UDM12,2012-03-29 20:30,30,152.4688,152.4688,152.4688,152.4688,4
UDM12,2012-03-29 21:00,30,152.5938,152.5938,152.5313,152.5313,12
UDM12,2012-03-29 22:00,30,152.4375,152.4375,152.4375,152.4375,17
UDM12,2012-03-30 00:30,30,152.5625,152.6875,152.5625,152.6875,6
UDM12,2012-03-30 01:00,30,152.7188,152.7188,152.5313,152.5313,12
UDM12,2012-03-30 01:30,30,152.4375,152.4375,152.4063,152.4063,4
UDM12,2012-03-30 02:00,30,152.5,152.5,152.4375,152.4375,25
UDM12,2012-03-30 02:30,30,152.4688,152.5625,152.4688,152.5,26
UDM12,2012-03-30 03:00,30,152.5938,152.8125,152.5938,152.8125,24
UDM12,2012-03-30 03:30,30,152.8125,152.8125,152.5938,152.625,64
UDM12,2012-03-30 04:00,30,152.6563,152.6563,152.5938,152.5938,28
UDM12,2012-03-30 04:30,30,152.5625,152.5625,152.3125,152.5,190
UDM12,2012-03-30 05:00,30,152.4688,152.5625,152.375,152.5625,216
UDM12,2012-03-30 05:30,30,152.5625,152.6875,152.4688,152.6563,102
UDM12,2012-03-30 06:00,30,152.625,152.75,152.5625,152.7188,198
UDM12,2012-03-30 06:30,30,152.75,152.8125,152.5625,152.625,538
UDM12,2012-03-30 07:00,30,152.625,152.9688,152.5313,152.875,1101
UDM12,2012-03-30 07:30,30,152.875,153.2188,152.875,153,3431
UDM12,2012-03-30 08:00,30,153.0313,153.1563,152.9063,152.9688,2200
UDM12,2012-03-30 08:30,30,152.9688,153.0938,152.5938,152.8438,2971
UDM12,2012-03-30 09:00,30,152.875,152.875,152.5938,152.7813,3340
UDM12,2012-03-30 09:30,30,152.75,153,152.6875,152.6875,4110
UDM12,2012-03-30 10:00,30,152.7188,153.0938,152.6563,152.7813,5559
UDM12,2012-03-30 10:30,30,152.7813,152.875,152.75,152.8125,2570
UDM12,2012-03-30 11:00,30,152.8125,152.9375,152.6875,152.9063,2326
UDM12,2012-03-30 11:30,30,152.9375,153,152.1875,152.3438,3021
UDM12,2012-03-30 12:00,30,152.3438,152.5,152,152.25,2164
UDM12,2012-03-30 12:30,30,152.25,152.3125,151.375,151.5313,3114
UDM12,2012-03-30 13:00,30,151.5313,151.5313,150.4688,150.625,4034
UDM12,2012-03-30 13:30,30,150.6563,151.0313,150.3125,150.8438,10354
UDM12,2012-03-30 14:00,30,150.8125,151,150.75,150.875,4517
UDM12,2012-03-30 14:30,30,150.9063,150.9063,150.4375,150.4375,2707
UDM12,2012-03-30 15:00,30,150.4375,151.0313,150.4375,151,2387
UDM12,2012-03-30 15:30,30,151,151.2188,151,151.125,1086
UDM12,2012-04-01 17:00,2,151.0938,151.0938,150.4375,150.4375,11
UDM12,2012-04-01 17:30,2,150.5938,150.6563,150.5938,150.6563,3
UDM12,2012-04-01 18:30,2,150.6563,150.6563,150.625,150.6563,43
UDM12,2012-04-01 19:00,2,150.75,150.75,150.1563,150.1875,91
UDM12,2012-04-01 19:30,2,150.1875,150.2188,150.1875,150.1875,3
UDM12,2012-04-01 20:00,2,150.25,150.3125,150.25,150.2813,17
UDM12,2012-04-01 20:30,2,150.2813,150.2813,150.2813,150.2813,1
UDM12,2012-04-01 21:00,2,150.375,150.4375,150.375,150.4375,17
UDM12,2012-04-01 21:30,2,150.4688,150.4688,150.375,150.4063,51
UDM12,2012-04-01 22:00,2,150.4688,150.4688,150.4688,150.4688,6
UDM12,2012-04-01 22:30,2,150.5313,150.5938,150.5313,150.5938,8
UDM12,2012-04-01 23:00,2,150.5313,150.5313,150.5313,150.5313,1
UDM12,2012-04-01 23:30,2,150.4375,150.4375,150.4063,150.4063,9
UDM12,2012-04-02 00:00,2,150.4375,150.4688,150.4375,150.4688,38
UDM12,2012-04-02 00:30,2,150.4688,150.5625,150.4688,150.5625,39
UDM12,2012-04-02 01:00,2,150.5625,150.5938,150.5625,150.5625,10
UDM12,2012-04-02 01:30,2,150.4688,150.4688,150.1875,150.25,165
UDM12,2012-04-02 02:00,2,150.4375,150.6563,150.4063,150.6563,98
UDM12,2012-04-02 02:30,2,150.5625,150.6875,150.4375,150.6563,79
UDM12,2012-04-02 03:00,2,150.6563,150.8438,150.5313,150.8438,202
UDM12,2012-04-02 03:30,2,150.8125,151.1563,150.7813,150.8438,283
UDM12,2012-04-02 04:00,2,150.875,151.0313,150.7813,150.875,122
UDM12,2012-04-02 04:30,2,150.8438,150.9688,150.75,150.7813,68
UDM12,2012-04-02 05:00,2,150.8125,151.0313,150.7813,151.0313,174
UDM12,2012-04-02 05:30,2,150.9688,151.1563,150.9375,151.1563,174
UDM12,2012-04-02 06:00,2,151.1563,151.1875,151,151.1875,126
UDM12,2012-04-02 06:30,2,151.1563,151.6563,151.0313,151.4688,1355
UDM12,2012-04-02 07:00,2,151.4375,151.4688,151.25,151.3125,1001
UDM12,2012-04-02 07:30,2,151.3125,151.3438,151.0625,151.3125,1264
UDM12,2012-04-02 08:00,2,151.3438,151.9375,151.2813,151.9375,1935
UDM12,2012-04-02 08:30,2,151.9375,151.9688,151.625,151.875,1885
UDM12,2012-04-02 09:00,2,151.7188,152,151.4688,151.9688,3457
UDM12,2012-04-02 09:30,2,151.9688,152.2813,151.875,152.0625,2098
UDM12,2012-04-02 10:00,2,152.0625,152.2188,151.7813,151.8438,1882
UDM12,2012-04-02 10:30,2,151.8125,151.9688,151.625,151.7188,1401
UDM12,2012-04-02 11:00,2,151.7188,151.75,151.5625,151.7188,919
UDM12,2012-04-02 11:30,2,151.6875,151.7188,151.4375,151.6563,910
UDM12,2012-04-02 12:00,2,151.6875,151.75,151.3125,151.375,1435
UDM12,2012-04-02 12:30,2,151.375,151.4063,151.0938,151.125,2078
UDM12,2012-04-02 13:00,2,151.0938,151.2813,151.0625,151.1875,1327
UDM12,2012-04-02 13:30,2,151.1875,151.2188,151.0313,151.0625,1928
UDM12,2012-04-02 14:00,2,151.0938,151.0938,150.8438,150.875,1849
UDM12,2012-04-02 14:30,2,150.9063,151.3438,150.9063,151.3438,1899
UDM12,2012-04-02 15:00,2,151.3438,151.4375,151.3125,151.3438,557
UDM12,2012-04-02 15:30,2,151.3438,151.5625,151.3438,151.4063,467
UDM12,2012-04-02 17:00,3,151.3438,151.3438,151.3438,151.3438,1
UDM12,2012-04-02 17:30,3,151.3125,151.3125,151.3125,151.3125,6
UDM12,2012-04-02 18:00,3,151.2813,151.2813,151.2813,151.2813,11
UDM12,2012-04-02 18:30,3,151.375,151.375,151.25,151.3125,6
UDM12,2012-04-02 19:00,3,151.3125,151.3125,151.3125,151.3125,5
UDM12,2012-04-02 19:30,3,151.25,151.375,151.2188,151.375,18
UDM12,2012-04-02 20:00,3,151.2188,151.2188,151.1875,151.1875,3
UDM12,2012-04-02 20:30,3,151.2188,151.2813,151.2188,151.2813,22
UDM12,2012-04-02 21:00,3,151.2813,151.2813,151.1875,151.2188,19
UDM12,2012-04-02 21:30,3,151.375,151.375,151.375,151.375,2
UDM12,2012-04-02 22:00,3,151.375,151.375,151.375,151.375,1
UDM12,2012-04-02 23:00,3,151.3438,151.375,151.3438,151.375,6
UDM12,2012-04-03 00:00,3,151.3125,151.3125,151.3125,151.3125,1
UDM12,2012-04-03 01:00,3,151.3438,151.375,151.3438,151.375,3
UDM12,2012-04-03 01:30,3,151.2813,151.2813,151.125,151.125,97
UDM12,2012-04-03 02:00,3,151.125,151.2188,151.0938,151.1563,374
UDM12,2012-04-03 02:30,3,151.0938,151.0938,150.9063,151,128
UDM12,2012-04-03 03:00,3,151.0625,151.25,151,151.2188,103
UDM12,2012-04-03 03:30,3,151.1563,151.3438,151.125,151.3438,84
UDM12,2012-04-03 04:00,3,151.3125,151.4063,151.2813,151.3438,120
UDM12,2012-04-03 04:30,3,151.375,151.375,151.25,151.375,73
UDM12,2012-04-03 05:00,3,151.375,151.5313,151.375,151.375,89
UDM12,2012-04-03 05:30,3,151.375,151.5625,151.375,151.5625,101
UDM12,2012-04-03 06:00,3,151.5625,151.9063,151.5,151.9063,180
UDM12,2012-04-03 06:30,3,151.9063,152.0938,151.8125,152.0938,626
UDM12,2012-04-03 07:00,3,152.125,152.3438,151.9063,152.0938,1183
UDM12,2012-04-03 07:30,3,152.0625,152.0625,151.7188,151.7813,1468
UDM12,2012-04-03 08:00,3,151.7813,151.9063,151.5313,151.875,1619
UDM12,2012-04-03 08:30,3,151.8438,152.1563,151.75,152,1524
UDM12,2012-04-03 09:00,3,152,152.125,151.7188,151.8125,3226
UDM12,2012-04-03 09:30,3,151.8125,151.9063,151.625,151.6875,1348
UDM12,2012-04-03 10:00,3,151.7188,152.1563,151.7188,152.0313,2881
UDM12,2012-04-03 10:30,3,152.0625,152.4063,152.0313,152.125,1904
UDM12,2012-04-03 11:00,3,152.125,152.25,152,152.0313,1027
UDM12,2012-04-03 11:30,3,152.0313,152.0938,151.8125,151.875,1771
UDM12,2012-04-03 12:00,3,151.9063,151.9063,151.6875,151.7813,1012
UDM12,2012-04-03 12:30,3,151.7813,151.9375,151.375,151.5625,3522
UDM12,2012-04-03 13:00,3,151.5625,151.5625,149.7813,149.9063,9063
UDM12,2012-04-03 13:30,3,149.875,149.9063,149.3125,149.3438,8240
UDM12,2012-04-03 14:00,3,149.4063,149.5625,149.1563,149.3125,3132
UDM12,2012-04-03 14:30,3,149.3438,149.3438,148.6563,148.75,4555
UDM12,2012-04-03 15:00,3,148.75,149.0313,148.75,148.9375,1658
UDM12,2012-04-03 15:30,3,148.9375,149,148.5938,148.625,956
UDM12,2012-04-03 17:00,4,148.5625,148.7188,148.5625,148.7188,17
UDM12,2012-04-03 18:00,4,148.7813,148.8125,148.7813,148.8125,6
UDM12,2012-04-03 19:00,4,148.8125,148.8438,148.8125,148.8125,18
UDM12,2012-04-03 19:30,4,148.7188,148.7188,148.625,148.625,13
UDM12,2012-04-03 20:00,4,148.625,148.625,148.625,148.625,1
UDM12,2012-04-03 20:30,4,148.8438,148.9688,148.8438,148.9688,31
UDM12,2012-04-03 21:00,4,149,149.0313,149,149.0313,6
UDM12,2012-04-03 21:30,4,149.0625,149.0625,149,149,3
UDM12,2012-04-03 23:00,4,149.0625,149.1563,149.0625,149.1563,12
UDM12,2012-04-03 23:30,4,149.1875,149.1875,149.1875,149.1875,7
UDM12,2012-04-04 00:00,4,149.1563,149.1875,149.1563,149.1875,3
UDM12,2012-04-04 00:30,4,149.25,149.3438,149.25,149.2813,14
UDM12,2012-04-04 01:00,4,149.3125,149.3125,149.25,149.25,557
UDM12,2012-04-04 01:30,4,149.25,149.4688,149.25,149.4063,407
UDM12,2012-04-04 02:00,4,149.4063,149.6875,149.25,149.6875,176
UDM12,2012-04-04 02:30,4,149.7188,149.7813,149.6563,149.6563,98
UDM12,2012-04-04 03:00,4,149.7188,149.9063,149.6875,149.7188,90
UDM12,2012-04-04 03:30,4,149.6875,149.9375,149.5938,149.9375,230
UDM12,2012-04-04 04:00,4,149.8438,149.9063,149.75,149.875,135
UDM12,2012-04-04 04:30,4,149.9063,149.9063,149.6875,149.6875,660
UDM12,2012-04-04 05:00,4,149.75,150.1563,149.75,150.0625,453
UDM12,2012-04-04 05:30,4,150.0313,150.1875,150.0313,150.1875,147
UDM12,2012-04-04 06:00,4,150.1563,150.3438,149.875,149.9688,1640
UDM12,2012-04-04 06:30,4,150,150,149.6875,149.6875,1350
UDM12,2012-04-04 07:00,4,149.7188,150,149.4688,150,2736
UDM12,2012-04-04 07:30,4,149.9688,150.2813,149.9375,150.2813,2722
UDM12,2012-04-04 08:00,4,150.2813,150.3125,150.125,150.25,1546
UDM12,2012-04-04 08:30,4,150.25,150.375,149.9688,150.0938,2581
UDM12,2012-04-04 09:00,4,150.0938,150.3438,150.0313,150.2188,3714
UDM12,2012-04-04 09:30,4,150.2188,150.3125,149.9688,150.25,4730
UDM12,2012-04-04 10:00,4,150.25,150.25,149.8125,150.0313,4743
UDM12,2012-04-04 10:30,4,150.0313,150.125,149.8125,150.0938,2711
UDM12,2012-04-04 11:00,4,150.0938,150.1563,150.0313,150.125,1487
UDM12,2012-04-04 11:30,4,150.1563,150.625,150.125,150.4375,2879
UDM12,2012-04-04 12:00,4,150.4063,150.5625,150.3438,150.4688,1638
UDM12,2012-04-04 12:30,4,150.5,150.5,150.3438,150.3438,2230
UDM12,2012-04-04 13:00,4,150.3125,150.5938,150.3125,150.5,2146
UDM12,2012-04-04 13:30,4,150.4688,150.4688,150.0938,150.1875,2563
UDM12,2012-04-04 14:00,4,150.1875,150.6563,150.1563,150.5313,5582
UDM12,2012-04-04 14:30,4,150.5,150.75,150.4063,150.6875,3494
UDM12,2012-04-04 15:00,4,150.6875,150.7813,150.5625,150.7813,1489
UDM12,2012-04-04 15:30,4,150.75,150.8125,150.625,150.75,709
UDM12,2012-04-04 17:00,5,150.75,150.7813,150.6563,150.6563,13
UDM12,2012-04-04 17:30,5,150.625,150.625,150.5938,150.5938,2
UDM12,2012-04-04 18:00,5,150.5938,150.5938,150.5313,150.5313,3
UDM12,2012-04-04 18:30,5,150.5,150.5625,150.4688,150.4688,24
UDM12,2012-04-04 19:00,5,150.4688,150.4688,150.4688,150.4688,23
UDM12,2012-04-04 20:00,5,150.5625,150.8125,150.5,150.8125,51
UDM12,2012-04-04 20:30,5,150.6875,150.8438,150.6563,150.7813,111
UDM12,2012-04-04 21:00,5,150.6563,150.7188,150.625,150.625,30
UDM12,2012-04-04 21:30,5,150.6563,150.6563,150.625,150.625,8
UDM12,2012-04-04 22:00,5,150.625,150.7188,150.625,150.7188,11
UDM12,2012-04-04 22:30,5,150.625,150.6563,150.625,150.625,39
UDM12,2012-04-04 23:00,5,150.6563,150.75,150.6563,150.7188,6
UDM12,2012-04-04 23:30,5,150.6875,150.6875,150.6875,150.6875,1
UDM12,2012-04-05 01:00,5,150.625,150.625,150.5625,150.5938,8
UDM12,2012-04-05 01:30,5,150.5625,150.5625,150.4688,150.5313,100
UDM12,2012-04-05 02:00,5,150.5,150.6563,150.5,150.5313,44
UDM12,2012-04-05 02:30,5,150.5625,150.5625,150.375,150.4375,330
UDM12,2012-04-05 03:00,5,150.4375,150.5313,150.375,150.5313,67
UDM12,2012-04-05 03:30,5,150.5625,150.5938,150.3438,150.4375,554
UDM12,2012-04-05 04:00,5,150.4063,151,150.375,150.7813,306
UDM12,2012-04-05 04:30,5,150.875,151.6875,150.8125,151.5625,743
UDM12,2012-04-05 05:00,5,151.6563,152.0625,151.625,151.7188,469
UDM12,2012-04-05 05:30,5,151.6563,151.7813,151.5,151.5313,420
UDM12,2012-04-05 06:00,5,151.5938,151.9063,151.4688,151.8438,769
UDM12,2012-04-05 06:30,5,151.8438,152.0625,151.75,151.7813,1087
UDM12,2012-04-05 07:00,5,151.8125,152.875,151.7813,152.4063,3349
UDM12,2012-04-05 07:30,5,152.4375,152.5313,151.9375,152.1563,3255
UDM12,2012-04-05 08:00,5,152.1875,152.2188,151.7813,151.8438,2312
UDM12,2012-04-05 08:30,5,151.875,151.9063,151.1875,151.375,2820
UDM12,2012-04-05 09:00,5,151.4063,151.4063,150.9688,151.1875,2359
UDM12,2012-04-05 09:30,5,151.2188,151.4375,151.0625,151.0938,1335
UDM12,2012-04-05 10:00,5,151.0938,151.4375,151.0938,151.4375,2134
UDM12,2012-04-05 10:30,5,151.4063,151.6563,151.375,151.5,1447
UDM12,2012-04-05 11:00,5,151.4688,151.5938,151.4063,151.5625,572
UDM12,2012-04-05 11:30,5,151.5938,151.75,151.5625,151.5938,1245
UDM12,2012-04-05 12:00,5,151.5938,151.6563,151.4375,151.4375,549
UDM12,2012-04-05 12:30,5,151.4375,151.6563,151.3438,151.625,843
UDM12,2012-04-05 13:00,5,151.625,151.8438,151.5938,151.75,2452
UDM12,2012-04-05 13:30,5,151.7813,151.8125,151.5938,151.7188,3368
UDM12,2012-04-05 14:00,5,151.7188,151.8438,151.6563,151.6875,1342
UDM12,2012-04-05 14:30,5,151.6875,151.8125,151.6563,151.75,1597
UDM12,2012-04-05 15:00,5,151.75,151.75,151.5938,151.5938,747
UDM12,2012-04-05 15:30,5,151.5938,151.6563,151.5625,151.625,253
UDM12,2012-04-05 19:30,6,151.5625,151.5625,151.5625,151.5625,1
UDM12,2012-04-05 20:00,6,151.4375,151.5,151.4375,151.5,2
UDM12,2012-04-05 20:30,6,151.4688,151.4688,151.4688,151.4688,1
UDM12,2012-04-05 21:30,6,151.5313,151.5313,151.5313,151.5313,1
UDM12,2012-04-05 22:00,6,151.5,151.5,151.375,151.375,18
UDM12,2012-04-05 22:30,6,151.5313,151.5313,151.5313,151.5313,1
UDM12,2012-04-05 23:00,6,151.5313,151.5313,151.5313,151.5313,1
UDM12,2012-04-06 00:00,6,151.375,151.375,151.1875,151.1875,19
UDM12,2012-04-06 00:30,6,151.2813,151.2813,151.1875,151.1875,34
UDM12,2012-04-06 01:00,6,151.2188,151.2188,151.1875,151.2188,9
UDM12,2012-04-06 01:30,6,151.2813,151.2813,151.2813,151.2813,1
UDM12,2012-04-06 02:00,6,151.25,151.3125,151.1563,151.2188,60
UDM12,2012-04-06 03:00,6,151.1563,151.1563,151.1563,151.1563,2
UDM12,2012-04-06 03:30,6,151.1563,151.1875,151.125,151.1875,11
UDM12,2012-04-06 04:30,6,151.1875,151.1875,151.1875,151.1875,1
UDM12,2012-04-06 05:00,6,151.1875,151.2188,151.0938,151.125,11
UDM12,2012-04-06 05:30,6,151.125,151.125,150.9688,151.0625,46
UDM12,2012-04-06 06:00,6,151.0938,151.1875,151.0313,151.0625,233
UDM12,2012-04-06 06:30,6,151.0625,151.2813,150.9063,151,286
UDM12,2012-04-06 07:00,6,151,151.0625,150.6563,150.7813,591
UDM12,2012-04-06 07:30,6,150.8125,153.9063,150.8125,153.7188,7260
UDM12,2012-04-06 08:00,6,153.7188,153.875,153.4688,153.875,2396
UDM12,2012-04-06 08:30,6,153.8438,154.4375,153.7813,154.3125,1131
UDM12,2012-04-06 09:00,6,154.3438,154.6875,154.2813,154.625,957
UDM12,2012-04-06 09:30,6,154.625,154.75,154.4063,154.625,429
UDM12,2012-04-06 10:00,6,154.6563,154.6563,154.4688,154.625,114
UDM12,2012-04-08 17:00,9,154.5625,154.9063,154.5625,154.6875,68
UDM12,2012-04-08 17:30,9,154.7813,154.7813,154.6875,154.6875,16
UDM12,2012-04-08 18:00,9,154.7188,154.7188,154.6875,154.6875,21
UDM12,2012-04-08 19:00,9,154.6875,154.6875,154.5,154.5313,175
UDM12,2012-04-08 19:30,9,154.5625,154.7188,154.4375,154.6563,352
UDM12,2012-04-08 20:00,9,154.6563,154.6563,154.5938,154.6563,101
UDM12,2012-04-08 20:30,9,154.5313,154.5313,154.4375,154.4688,52
UDM12,2012-04-08 21:00,9,154.4688,154.4688,154.2813,154.3125,174
UDM12,2012-04-08 21:30,9,154.3438,154.4063,154.3125,154.3125,16
UDM12,2012-04-08 22:00,9,154.4688,154.4688,154.4688,154.4688,1
UDM12,2012-04-08 22:30,9,154.4688,154.5313,154.25,154.2813,170
UDM12,2012-04-08 23:00,9,154.2813,154.3438,154.25,154.25,47
UDM12,2012-04-08 23:30,9,154.25,154.3125,154.25,154.2813,55
UDM12,2012-04-09 00:00,9,154.2813,154.3125,154.25,154.2813,112
UDM12,2012-04-09 00:30,9,154.3438,154.3438,154.2813,154.3125,56
UDM12,2012-04-09 01:00,9,154.3125,154.4375,154.2813,154.375,18
UDM12,2012-04-09 01:30,9,154.375,154.5313,154.375,154.4688,11
UDM12,2012-04-09 02:00,9,154.5313,154.5313,154.4688,154.5313,4
UDM12,2012-04-09 03:00,9,154.625,154.625,154.625,154.625,8
UDM12,2012-04-09 03:30,9,154.625,154.625,154.625,154.625,1
UDM12,2012-04-09 04:00,9,154.625,154.6875,154.5625,154.6875,27
UDM12,2012-04-09 04:30,9,154.6563,154.6563,154.6563,154.6563,1
UDM12,2012-04-09 05:00,9,154.6563,154.6563,154.5313,154.5313,42
UDM12,2012-04-09 05:30,9,154.5938,154.6563,154.5313,154.6563,56
UDM12,2012-04-09 06:00,9,154.5938,154.625,154.4688,154.5313,250
UDM12,2012-04-09 06:30,9,154.5,155.3125,154.5,155.1563,1047
UDM12,2012-04-09 07:00,9,155.125,155.3438,154.9375,155.25,1293
UDM12,2012-04-09 07:30,9,155.25,155.25,155,155.0625,1263
UDM12,2012-04-09 08:00,9,155.0625,155.3438,155.0625,155.2813,1906
UDM12,2012-04-09 08:30,9,155.2813,155.3125,154.9063,155.0313,1953
UDM12,2012-04-09 09:00,9,155.0313,155.1875,154.875,155.125,1577
UDM12,2012-04-09 09:30,9,155.1563,155.375,155.125,155.2188,1309
UDM12,2012-04-09 10:00,9,155.1875,155.3438,154.9063,155.3438,1702
UDM12,2012-04-09 10:30,9,155.3125,155.5938,155.2813,155.4375,1360
UDM12,2012-04-09 11:00,9,155.4375,155.5313,155.3125,155.4375,927
UDM12,2012-04-09 11:30,9,155.4375,155.4375,155.0938,155.25,1487
UDM12,2012-04-09 12:00,9,155.2188,155.4063,155.2188,155.4063,1063
UDM12,2012-04-09 12:30,9,155.4063,155.4688,155.1875,155.2813,1574
UDM12,2012-04-09 13:00,9,155.2813,155.375,155.1875,155.2813,1429
UDM12,2012-04-09 13:30,9,155.3125,155.4375,155.1875,155.4375,3059
UDM12,2012-04-09 14:00,9,155.4375,155.4688,155.3125,155.4063,1925
UDM12,2012-04-09 14:30,9,155.4063,155.4063,155,155.25,2723
UDM12,2012-04-09 15:00,9,155.2188,155.25,155.0938,155.0938,757
UDM12,2012-04-09 15:30,9,155.1563,155.1563,155,155,296
UDM12,2012-04-09 17:30,10,155.1563,155.2188,155.1563,155.2188,2
UDM12,2012-04-09 18:00,10,155.2813,155.2813,155.1875,155.1875,11
UDM12,2012-04-09 18:30,10,155.125,155.125,155,155.0313,57
UDM12,2012-04-09 19:00,10,155,155.0313,154.7813,154.8125,140
UDM12,2012-04-09 19:30,10,154.8125,154.8438,154.625,154.6875,300
UDM12,2012-04-09 20:00,10,154.7188,154.7813,154.6875,154.7188,81
UDM12,2012-04-09 20:30,10,154.6875,154.75,154.5625,154.5625,180
UDM12,2012-04-09 21:00,10,154.5625,154.5938,154.5313,154.5938,25
UDM12,2012-04-09 22:00,10,154.7188,154.75,154.7188,154.75,2
UDM12,2012-04-09 22:30,10,154.9063,154.9375,154.9063,154.9375,9
UDM12,2012-04-09 23:00,10,154.8438,154.8438,154.8438,154.8438,8
UDM12,2012-04-09 23:30,10,155.0625,155.2188,155.0313,155.2188,267
UDM12,2012-04-10 00:00,10,155.2188,155.25,155.1563,155.25,132
UDM12,2012-04-10 00:30,10,155.2188,155.2188,155.1563,155.1875,192
UDM12,2012-04-10 01:00,10,155.1875,155.3125,155.0625,155.25,268
UDM12,2012-04-10 01:30,10,155.25,155.25,155.0938,155.2188,81
UDM12,2012-04-10 02:00,10,155.2188,155.2188,155.0313,155.0938,615
UDM12,2012-04-10 02:30,10,155.1563,155.2188,155.0313,155.0625,88
UDM12,2012-04-10 03:00,10,155.0313,155.125,154.75,154.75,140
UDM12,2012-04-10 03:30,10,154.8125,154.875,154.7188,154.8125,73
UDM12,2012-04-10 04:00,10,154.7813,155,154.7813,154.8438,60
UDM12,2012-04-10 04:30,10,154.9063,155.2188,154.875,155,360
UDM12,2012-04-10 05:00,10,155.125,155.1875,154.9375,154.9375,202
UDM12,2012-04-10 05:30,10,154.9688,155,154.8438,154.9688,73
UDM12,2012-04-10 06:00,10,154.9375,155.0938,154.7188,155.0313,550
UDM12,2012-04-10 06:30,10,155.0625,155.2188,154.9688,155.1875,868
UDM12,2012-04-10 07:00,10,155.1563,155.4063,154.875,155.3438,1766
UDM12,2012-04-10 07:30,10,155.3438,155.5625,155.25,155.4688,1768
UDM12,2012-04-10 08:00,10,155.4688,155.9063,155.375,155.7813,3373
UDM12,2012-04-10 08:30,10,155.8125,156.0313,155.5625,155.875,2969
UDM12,2012-04-10 09:00,10,155.875,156.375,155.7813,156.25,4303
UDM12,2012-04-10 09:30,10,156.25,156.3125,156.0625,156.25,3914
UDM12,2012-04-10 10:00,10,156.2188,156.6563,156.1563,156.5,4582
UDM12,2012-04-10 10:30,10,156.5313,157.0625,156.4688,156.8125,3312
UDM12,2012-04-10 11:00,10,156.8125,157.0625,156.75,156.9688,3319
UDM12,2012-04-10 11:30,10,157,157.0313,156.8125,156.875,3483
UDM12,2012-04-10 12:00,10,156.9063,157.4375,156.9063,157.2188,3015
UDM12,2012-04-10 12:30,10,157.25,157.2813,156.75,156.75,2461
UDM12,2012-04-10 13:00,10,156.75,156.8125,156.4375,156.625,3023
UDM12,2012-04-10 13:30,10,156.5938,156.8125,156.4063,156.5938,2742
UDM12,2012-04-10 14:00,10,156.5938,156.9063,156.5938,156.8438,2899
UDM12,2012-04-10 14:30,10,156.8438,156.9375,156.7188,156.9063,1105
UDM12,2012-04-10 15:00,10,156.875,157,156.7188,156.9688,449
UDM12,2012-04-10 15:30,10,156.9375,156.9375,156.7188,156.8125,199
UDM12,2012-04-10 17:00,11,156.6875,156.6875,156.625,156.625,10
UDM12,2012-04-10 18:00,11,156.7188,156.7188,156.7188,156.7188,1
UDM12,2012-04-10 18:30,11,156.6875,156.7813,156.6563,156.7188,12
UDM12,2012-04-10 19:00,11,156.5938,156.7188,156.5625,156.6563,12
UDM12,2012-04-10 19:30,11,156.625,156.6563,156.5938,156.6563,6
UDM12,2012-04-10 20:00,11,156.5625,156.5625,156.4688,156.5,19
UDM12,2012-04-10 20:30,11,156.5,156.5,156.5,156.5,3
UDM12,2012-04-10 22:30,11,156.3125,156.3125,156.3125,156.3125,2
UDM12,2012-04-11 00:00,11,156.3438,156.375,156.3438,156.375,10
UDM12,2012-04-11 00:30,11,156.4063,156.5938,156.4063,156.5938,54
UDM12,2012-04-11 01:00,11,156.5625,156.5625,156.375,156.4063,70
UDM12,2012-04-11 01:30,11,156.4063,156.5,156.2813,156.2813,187
UDM12,2012-04-11 02:00,11,156.2813,156.5,156.2813,156.5,315
UDM12,2012-04-11 02:30,11,156.4375,156.6563,156.3125,156.5625,225
UDM12,2012-04-11 03:00,11,156.5625,156.7188,156.5313,156.5313,500
UDM12,2012-04-11 03:30,11,156.5625,156.5938,156.4375,156.5625,363
UDM12,2012-04-11 04:00,11,156.6563,156.6563,156.3125,156.375,660
UDM12,2012-04-11 04:30,11,156.2813,156.2813,156.0313,156.0625,348
UDM12,2012-04-11 05:00,11,156.0625,156.1563,156,156.0938,186
UDM12,2012-04-11 05:30,11,156.125,156.1563,155.9063,155.9688,269
UDM12,2012-04-11 06:00,11,155.9375,156.0625,155.8125,155.9688,475
UDM12,2012-04-11 06:30,11,155.9375,155.9688,155.5938,155.7188,1238
UDM12,2012-04-11 07:00,11,155.7188,155.8438,155.5625,155.7813,1843
UDM12,2012-04-11 07:30,11,155.8125,155.8125,155.4063,155.4688,2055
UDM12,2012-04-11 08:00,11,155.4688,155.5625,155.25,155.375,1891
UDM12,2012-04-11 08:30,11,155.375,155.5938,155.2813,155.375,2209
UDM12,2012-04-11 09:00,11,155.375,155.4375,155.1563,155.375,2252
UDM12,2012-04-11 09:30,11,155.3438,155.5313,155.25,155.4375,2437
UDM12,2012-04-11 10:00,11,155.4375,155.8438,155.4063,155.5938,2134
UDM12,2012-04-11 10:30,11,155.5938,155.7188,155.4375,155.5938,1667
UDM12,2012-04-11 11:00,11,155.5625,155.6875,155.4063,155.4375,848
UDM12,2012-04-11 11:30,11,155.4375,155.5625,155.1563,155.1875,1599
UDM12,2012-04-11 12:00,11,155.1875,155.4375,154.9375,155.375,3073
UDM12,2012-04-11 12:30,11,155.375,155.5938,155.375,155.5313,1014
UDM12,2012-04-11 13:00,11,155.5313,155.5938,155.3125,155.4688,1083
UDM12,2012-04-11 13:30,11,155.4688,155.5313,155.2188,155.375,2141
UDM12,2012-04-11 14:00,11,155.4063,155.5313,155.3438,155.4688,1949
UDM12,2012-04-11 14:30,11,155.4688,155.5,155.125,155.125,2813
UDM12,2012-04-11 15:00,11,155.125,155.2188,155.125,155.1875,523
UDM12,2012-04-11 15:30,11,155.1875,155.1875,155.0625,155.0938,392
UDM12,2012-04-11 17:00,12,155.2188,155.2188,155.2188,155.2188,1
UDM12,2012-04-11 17:30,12,155.2188,155.2188,155.2188,155.2188,1
UDM12,2012-04-11 18:00,12,155.2188,155.2188,155.1563,155.1563,2
UDM12,2012-04-11 18:30,12,155.125,155.125,155.0625,155.0938,37
UDM12,2012-04-11 19:00,12,155.125,155.2813,155.125,155.2813,9
UDM12,2012-04-11 19:30,12,155.3125,155.3438,155.3125,155.3438,40
UDM12,2012-04-11 20:00,12,155.375,155.375,155.375,155.375,68
UDM12,2012-04-11 20:30,12,155.3125,155.4063,155.3125,155.3125,20
UDM12,2012-04-11 21:00,12,155.375,155.375,155.25,155.25,31
UDM12,2012-04-11 21:30,12,155.25,155.3125,155.0938,155.125,75
UDM12,2012-04-11 22:00,12,155.125,155.125,155.125,155.125,2
UDM12,2012-04-11 22:30,12,155.1875,155.2188,155.1875,155.1875,6
UDM12,2012-04-11 23:00,12,155.1563,155.3125,155.1563,155.3125,45
UDM12,2012-04-12 00:00,12,155.3125,155.3125,155.1875,155.1875,9
UDM12,2012-04-12 00:30,12,155.2188,155.2188,155.1875,155.1875,18
UDM12,2012-04-12 01:00,12,155.2188,155.2188,155.0625,155.0938,37
UDM12,2012-04-12 01:30,12,155.0938,155.125,155,155.125,109
UDM12,2012-04-12 02:00,12,155.0938,155.0938,154.875,155.0313,143
UDM12,2012-04-12 02:30,12,155.0313,155.2813,155,155.2188,289
UDM12,2012-04-12 03:00,12,155.1563,155.1875,154.9375,155,80
UDM12,2012-04-12 03:30,12,155,155.1875,155,155.0938,122
UDM12,2012-04-12 04:00,12,155.0313,155.3438,155.0313,155.1875,159
UDM12,2012-04-12 04:30,12,155.25,155.25,154.9688,155.2188,177
UDM12,2012-04-12 05:00,12,155.2188,155.2813,155.1563,155.1563,131
UDM12,2012-04-12 05:30,12,155.1563,155.2188,155.0313,155.1563,406
UDM12,2012-04-12 06:00,12,155.1875,155.1875,154.875,154.875,421
UDM12,2012-04-12 06:30,12,154.875,154.9375,154.6563,154.8125,1022
UDM12,2012-04-12 07:00,12,154.8125,155.2813,154.7813,155.1563,1997
UDM12,2012-04-12 07:30,12,155.2188,155.6563,155.1875,155.4375,4647
UDM12,2012-04-12 08:00,12,155.4688,155.5938,155.25,155.4063,1890
UDM12,2012-04-12 08:30,12,155.4063,155.5,154.9688,155,2750
UDM12,2012-04-12 09:00,12,155,155.2188,154.9688,155.1875,2484
UDM12,2012-04-12 09:30,12,155.1563,155.1875,154.9063,154.9688,3807
UDM12,2012-04-12 10:00,12,154.9688,154.9688,154.5,154.75,5466
UDM12,2012-04-12 10:30,12,154.7188,154.9063,154.5938,154.6563,1409
UDM12,2012-04-12 11:00,12,154.6563,154.6875,154.4375,154.4375,1866
UDM12,2012-04-12 11:30,12,154.4375,154.6563,154.3125,154.3438,5106
UDM12,2012-04-12 12:00,12,154.3125,155.1563,154.1563,155.125,4828
UDM12,2012-04-12 12:30,12,155.125,155.1875,154.7813,155.0313,2122
UDM12,2012-04-12 13:00,12,155.0313,155.0625,154.5625,154.5938,2182
UDM12,2012-04-12 13:30,12,154.5938,154.9375,154.5625,154.8125,3498
UDM12,2012-04-12 14:00,12,154.8125,154.8438,154.5938,154.625,1091
UDM12,2012-04-12 14:30,12,154.5938,154.6875,154.4688,154.5625,1610
UDM12,2012-04-12 15:00,12,154.5938,154.7188,154.5625,154.6875,661
UDM12,2012-04-12 15:30,12,154.7188,154.8438,154.6875,154.7813,425
UDM12,2012-04-12 17:30,13,154.8125,154.8125,154.7813,154.7813,4
UDM12,2012-04-12 18:00,13,154.9063,154.9375,154.9063,154.9375,3
UDM12,2012-04-12 18:30,13,154.9375,155.0313,154.9375,154.9375,13
UDM12,2012-04-12 19:00,13,155.0313,155.0938,154.9688,155,44
UDM12,2012-04-12 19:30,13,155.0313,155.125,155.0313,155.0938,30
UDM12,2012-04-12 20:00,13,155.0625,155.0938,154.9688,154.9688,48
UDM12,2012-04-12 20:30,13,154.9688,155.0938,154.9688,155.0938,11
UDM12,2012-04-12 21:00,13,155.125,155.5625,155.0938,155.4375,100
UDM12,2012-04-12 21:30,13,155.4063,155.4688,155.4063,155.4688,11
UDM12,2012-04-12 22:00,13,155.4688,155.4688,155.4375,155.4375,53
UDM12,2012-04-12 22:30,13,155.4375,155.5,155.4063,155.4688,59
UDM12,2012-04-12 23:00,13,155.5313,155.5313,155.4688,155.5,19
UDM12,2012-04-12 23:30,13,155.5313,155.5313,155.4688,155.5313,23
UDM12,2012-04-13 00:00,13,155.5625,155.625,155.5625,155.5938,10
UDM12,2012-04-13 00:30,13,155.5,155.5,155.375,155.375,17
UDM12,2012-04-13 01:00,13,155.4375,155.5,155.4375,155.5,4
UDM12,2012-04-13 01:30,13,155.5313,155.5313,155.3438,155.3438,287
UDM12,2012-04-13 02:00,13,155.375,155.4688,155.2188,155.4375,560
UDM12,2012-04-13 02:30,13,155.5,155.5,155.3125,155.3438,193
UDM12,2012-04-13 03:00,13,155.4688,155.6875,155.4375,155.625,239
UDM12,2012-04-13 03:30,13,155.5938,155.7188,155.5625,155.6875,77
UDM12,2012-04-13 04:00,13,155.6875,155.8438,155.6563,155.7188,318
UDM12,2012-04-13 04:30,13,155.75,155.7813,155.6875,155.7188,69
UDM12,2012-04-13 05:00,13,155.7188,155.8125,155.625,155.6875,51
UDM12,2012-04-13 05:30,13,155.6875,155.7813,155.625,155.625,133
UDM12,2012-04-13 06:00,13,155.5938,155.7188,155.5313,155.7188,303
UDM12,2012-04-13 06:30,13,155.6875,155.8438,155.5313,155.8438,370
UDM12,2012-04-13 07:00,13,155.8438,156,155.8125,155.9063,1645
UDM12,2012-04-13 07:30,13,155.9688,156.1563,155.625,155.6563,2122
UDM12,2012-04-13 08:00,13,155.5938,156.0938,155.5938,156.0625,2415
UDM12,2012-04-13 08:30,13,156.0625,156.5313,156.0313,156.5,2993
UDM12,2012-04-13 09:00,13,156.5313,156.7188,156.3438,156.625,1998
UDM12,2012-04-13 09:30,13,156.6563,156.8438,156.5625,156.6563,3216
UDM12,2012-04-13 10:00,13,156.6563,157.0313,156.6563,156.8125,4721
UDM12,2012-04-13 10:30,13,156.8438,156.8438,156.625,156.7188,1985
UDM12,2012-04-13 11:00,13,156.7188,156.9063,156.7188,156.875,1083
UDM12,2012-04-13 11:30,13,156.8438,156.9688,156.6875,156.7188,1223
UDM12,2012-04-13 12:00,13,156.7188,156.75,156.5938,156.6563,1120
UDM12,2012-04-13 12:30,13,156.625,156.6563,156.4063,156.5938,1388
UDM12,2012-04-13 13:00,13,156.5938,156.5938,156.4375,156.5313,1063
UDM12,2012-04-13 13:30,13,156.5,156.5313,156.3125,156.5,1917
UDM12,2012-04-13 14:00,13,156.5,156.75,156.4688,156.6875,1463
UDM12,2012-04-13 14:30,13,156.7188,157.0625,156.625,156.9375,2824
UDM12,2012-04-13 15:00,13,156.9688,156.9688,156.8125,156.875,527
UDM12,2012-04-13 15:30,13,156.875,157.0313,156.8438,157,463
UDM12,2012-04-15 17:00,16,156.7813,156.8438,156.6875,156.8438,21
UDM12,2012-04-15 18:00,16,156.9063,156.9063,156.9063,156.9063,2
UDM12,2012-04-15 18:30,16,156.8125,156.8125,156.5313,156.625,35
UDM12,2012-04-15 19:00,16,156.6875,156.6875,156.5,156.6563,29
UDM12,2012-04-15 19:30,16,156.625,156.9063,156.625,156.9063,79
UDM12,2012-04-15 20:00,16,156.9375,157.0938,156.8438,156.8438,89
UDM12,2012-04-15 20:30,16,156.8438,156.8438,156.6875,156.7813,27
UDM12,2012-04-15 21:00,16,156.8125,156.8125,156.75,156.7813,5
UDM12,2012-04-15 21:30,16,156.8125,156.8125,156.8125,156.8125,10
UDM12,2012-04-15 22:00,16,156.875,156.9063,156.875,156.875,27
UDM12,2012-04-15 22:30,16,156.9063,157,156.9063,157,9
UDM12,2012-04-15 23:30,16,156.8438,156.8438,156.8438,156.8438,1
UDM12,2012-04-16 00:00,16,156.875,157.0313,156.875,156.9063,28
UDM12,2012-04-16 00:30,16,156.9063,156.9375,156.9063,156.9375,5
UDM12,2012-04-16 01:00,16,156.8438,156.9063,156.8438,156.8438,17
UDM12,2012-04-16 01:30,16,156.8438,157.0313,156.8438,156.875,67
UDM12,2012-04-16 02:00,16,156.8438,156.9375,156.8438,156.875,25
UDM12,2012-04-16 02:30,16,156.7813,156.9375,156.75,156.8438,145
UDM12,2012-04-16 03:00,16,156.8438,157.0313,156.7813,156.9688,140
UDM12,2012-04-16 03:30,16,156.9688,157.0625,156.7188,156.7188,92
UDM12,2012-04-16 04:00,16,156.7813,156.8125,156.75,156.75,51
UDM12,2012-04-16 04:30,16,156.7188,156.8125,156.7188,156.7188,115
UDM12,2012-04-16 05:00,16,156.6875,156.75,156.6563,156.6875,30
UDM12,2012-04-16 05:30,16,156.8125,156.9375,156.7813,156.9375,56
UDM12,2012-04-16 06:00,16,156.9063,156.9375,156.8438,156.8438,65
UDM12,2012-04-16 06:30,16,156.8125,157.125,156.75,157.0938,665
UDM12,2012-04-16 07:00,16,157.1563,157.2813,157.0313,157.0938,1619
UDM12,2012-04-16 07:30,16,157.0625,157.2188,156.7188,156.8438,2428
UDM12,2012-04-16 08:00,16,156.8125,156.8125,156.5625,156.8125,926
UDM12,2012-04-16 08:30,16,156.7813,157.1875,156.6563,157.0938,2301
UDM12,2012-04-16 09:00,16,157.125,157.8125,157.125,157.6563,4645
UDM12,2012-04-16 09:30,16,157.6875,157.9688,157.4375,157.625,3027
UDM12,2012-04-16 10:00,16,157.625,157.7188,157.4063,157.5625,1257
UDM12,2012-04-16 10:30,16,157.5625,157.75,157.5625,157.75,920
UDM12,2012-04-16 11:00,16,157.7813,157.7813,157.5625,157.5625,553
UDM12,2012-04-16 11:30,16,157.5938,157.8125,157.5313,157.6563,692
UDM12,2012-04-16 12:00,16,157.6875,157.8125,157.625,157.8125,642
UDM12,2012-04-16 12:30,16,157.8125,157.8438,157.4688,157.4688,952
UDM12,2012-04-16 13:00,16,157.4688,157.5938,157.4063,157.4375,945
UDM12,2012-04-16 13:30,16,157.4063,157.4375,157.2188,157.3438,2010
UDM12,2012-04-16 14:00,16,157.3438,157.4375,157.1875,157.3125,906
UDM12,2012-04-16 14:30,16,157.2813,157.3125,156.7188,156.7188,3487
UDM12,2012-04-16 15:00,16,156.7188,156.875,156.7188,156.7813,768
UDM12,2012-04-16 15:30,16,156.8125,156.9375,156.7813,156.8438,342
UDM12,2012-04-16 17:00,17,156.9375,156.9375,156.9375,156.9375,5
UDM12,2012-04-16 17:30,17,156.8438,156.8438,156.75,156.75,3
UDM12,2012-04-16 18:00,17,156.7813,156.875,156.7813,156.875,2
UDM12,2012-04-16 18:30,17,156.875,156.875,156.8438,156.8438,7
UDM12,2012-04-16 19:00,17,156.9063,156.9375,156.8438,156.9375,11
UDM12,2012-04-16 20:00,17,156.9063,156.9063,156.875,156.9063,13
UDM12,2012-04-16 20:30,17,156.9063,156.9375,156.9063,156.9375,5
UDM12,2012-04-16 21:00,17,156.9688,157.0938,156.9688,157.0938,8
UDM12,2012-04-16 21:30,17,157.0625,157.0625,156.9063,156.9063,13
UDM12,2012-04-16 22:00,17,156.9375,156.9375,156.9375,156.9375,1
UDM12,2012-04-16 22:30,17,157.0313,157.0313,157,157,3
UDM12,2012-04-16 23:00,17,157,157.0313,157,157,18
UDM12,2012-04-16 23:30,17,157.0313,157.0625,157.0313,157.0625,2
UDM12,2012-04-17 00:30,17,157.0938,157.0938,157.0938,157.0938,1
UDM12,2012-04-17 01:00,17,157.125,157.1563,157.0625,157.0625,34
UDM12,2012-04-17 01:30,17,157.1563,157.2813,157.1563,157.1563,16
UDM12,2012-04-17 02:00,17,157.1875,157.1875,156.9375,156.9688,157
UDM12,2012-04-17 02:30,17,156.9375,157,156.8438,156.8438,76
UDM12,2012-04-17 03:00,17,156.875,156.9063,156.7813,156.8125,37
UDM12,2012-04-17 03:30,17,156.75,156.75,156.4063,156.4375,938
UDM12,2012-04-17 04:00,17,156.3438,156.5938,156.25,156.5313,206
UDM12,2012-04-17 04:30,17,156.4688,156.4688,156.375,156.375,47
UDM12,2012-04-17 05:00,17,156.5625,156.5625,156.2188,156.2188,90
UDM12,2012-04-17 05:30,17,156.2188,156.3125,156.0625,156.2813,143
UDM12,2012-04-17 06:00,17,156.2813,156.3125,156.2188,156.2813,296
UDM12,2012-04-17 06:30,17,156.3125,156.5,156.0938,156.375,781
UDM12,2012-04-17 07:00,17,156.3438,156.625,156.3438,156.375,2362
UDM12,2012-04-17 07:30,17,156.4375,156.6875,156.4063,156.5313,2166
UDM12,2012-04-17 08:00,17,156.5625,156.6563,156.25,156.5625,2682
UDM12,2012-04-17 08:30,17,156.5313,156.7813,156.3125,156.6875,2960
UDM12,2012-04-17 09:00,17,156.6875,156.9375,156.6875,156.7188,2301
UDM12,2012-04-17 09:30,17,156.7188,156.75,156.375,156.375,3140
UDM12,2012-04-17 10:00,17,156.3438,156.5,156.1563,156.4688,2824
UDM12,2012-04-17 10:30,17,156.4688,156.625,156.3438,156.4688,1501
UDM12,2012-04-17 11:00,17,156.4688,156.4688,156.375,156.4375,720
UDM12,2012-04-17 11:30,17,156.4063,156.5313,156.1875,156.25,1203
UDM12,2012-04-17 12:00,17,156.25,156.375,156.2188,156.25,1952
UDM12,2012-04-17 12:30,17,156.25,156.4688,156.25,156.375,988
UDM12,2012-04-17 13:00,17,156.3438,156.4375,156.2813,156.3438,825
UDM12,2012-04-17 13:30,17,156.3125,156.5938,156.1875,156.3125,2159
UDM12,2012-04-17 14:00,17,156.3125,156.4063,156.25,156.375,1681
UDM12,2012-04-17 14:30,17,156.375,156.6875,156.375,156.6563,2133
UDM12,2012-04-17 15:00,17,156.6563,156.7188,156.625,156.6875,667
UDM12,2012-04-17 15:30,17,156.6875,156.6875,156.625,156.625,134
UDM12,2012-04-17 17:00,18,156.5938,156.5938,156.5625,156.5938,6
UDM12,2012-04-17 17:30,18,156.5938,156.5938,156.5938,156.5938,1
UDM12,2012-04-17 18:00,18,156.5938,156.5938,156.5313,156.5313,4
UDM12,2012-04-17 18:30,18,156.5938,156.5938,156.5938,156.5938,1
UDM12,2012-04-17 19:00,18,156.5313,156.5938,156.4688,156.4688,31
UDM12,2012-04-17 19:30,18,156.5,156.5,156.4063,156.4063,20
UDM12,2012-04-17 20:00,18,156.4063,156.4063,156.4063,156.4063,14
UDM12,2012-04-17 20:30,18,156.4063,156.5,156.4063,156.4375,37
UDM12,2012-04-17 21:00,18,156.4688,156.4688,156.4375,156.4375,3
UDM12,2012-04-17 21:30,18,156.4375,156.4688,156.4375,156.4375,13
UDM12,2012-04-17 22:00,18,156.5,156.5,156.4688,156.4688,4
UDM12,2012-04-17 23:00,18,156.5,156.5,156.5,156.5,1
UDM12,2012-04-17 23:30,18,156.5313,156.5313,156.5313,156.5313,1
UDM12,2012-04-18 00:00,18,156.5,156.5,156.5,156.5,4
UDM12,2012-04-18 00:30,18,156.4688,156.4688,156.4375,156.4375,5
UDM12,2012-04-18 01:00,18,156.4375,156.4688,156.3438,156.375,41
UDM12,2012-04-18 01:30,18,156.375,156.625,156.375,156.625,22
UDM12,2012-04-18 02:00,18,156.625,156.875,156.625,156.7813,288
UDM12,2012-04-18 02:30,18,156.7813,156.8125,156.6875,156.6875,131
UDM12,2012-04-18 03:00,18,156.6875,156.6875,156.5313,156.625,78
UDM12,2012-04-18 03:30,18,156.5938,156.5938,156.2188,156.4688,526
UDM12,2012-04-18 04:00,18,156.4063,156.5313,156.375,156.4375,80
UDM12,2012-04-18 04:30,18,156.375,156.5313,156.375,156.4688,113
UDM12,2012-04-18 05:00,18,156.5,156.625,156.4688,156.625,81
UDM12,2012-04-18 05:30,18,156.5938,156.7813,156.5625,156.75,169
UDM12,2012-04-18 06:00,18,156.7813,157.0313,156.7813,156.9063,555
UDM12,2012-04-18 06:30,18,156.9375,157.125,156.8125,156.9063,889
UDM12,2012-04-18 07:00,18,156.9063,157.0625,156.8125,157.0313,1195
UDM12,2012-04-18 07:30,18,157,157.3438,156.9688,157.2188,1653
UDM12,2012-04-18 08:00,18,157.25,157.2813,157.0938,157.2188,1847
UDM12,2012-04-18 08:30,18,157.2188,157.2188,156.9063,156.9063,2002
UDM12,2012-04-18 09:00,18,156.9063,157.0313,156.8438,157,1949
UDM12,2012-04-18 09:30,18,157.0313,157.0938,156.875,156.875,1980
UDM12,2012-04-18 10:00,18,156.875,157.1563,156.7813,157.125,2424
UDM12,2012-04-18 10:30,18,157.125,157.2813,156.9688,157.0313,1628
UDM12,2012-04-18 11:00,18,157.0313,157.0313,156.875,157,2498
UDM12,2012-04-18 11:30,18,157,157.125,157,157.0938,1865
UDM12,2012-04-18 12:00,18,157.0938,157.0938,156.9375,157.0938,824
UDM12,2012-04-18 12:30,18,157.0938,157.1563,156.7813,156.9688,1768
UDM12,2012-04-18 13:00,18,156.9375,157.125,156.875,157,1534
UDM12,2012-04-18 13:30,18,156.9688,157.0313,156.8438,157.0313,1315
UDM12,2012-04-18 14:00,18,157.0625,157.125,156.9375,156.9688,2055
UDM12,2012-04-18 14:30,18,156.9688,157.0313,156.8438,156.9688,1106
UDM12,2012-04-18 15:00,18,157,157.125,157,157.0625,591
UDM12,2012-04-18 15:30,18,157.0625,157.125,157,157,284
UDM12,2012-04-18 17:00,19,156.9688,157,156.9688,157,4
UDM12,2012-04-18 17:30,19,157,157,157,157,1
UDM12,2012-04-18 18:00,19,157,157,156.9375,156.9375,2
UDM12,2012-04-18 18:30,19,157,157,156.875,156.875,10
UDM12,2012-04-18 19:00,19,156.9688,156.9688,156.75,156.8125,55
UDM12,2012-04-18 19:30,19,156.8125,156.8125,156.75,156.7813,4
UDM12,2012-04-18 20:00,19,156.7188,156.7188,156.7188,156.7188,45
UDM12,2012-04-18 20:30,19,156.6875,156.8125,156.6875,156.8125,24
UDM12,2012-04-18 22:00,19,156.8125,156.8125,156.8125,156.8125,1
UDM12,2012-04-18 22:30,19,156.8125,156.8438,156.8125,156.8125,10
UDM12,2012-04-18 23:00,19,156.9063,156.9063,156.9063,156.9063,11
UDM12,2012-04-18 23:30,19,156.9375,156.9375,156.9063,156.9063,4
UDM12,2012-04-19 00:00,19,156.875,156.875,156.875,156.875,8
UDM12,2012-04-19 00:30,19,156.8438,156.875,156.8125,156.8438,25
UDM12,2012-04-19 01:00,19,156.7813,156.7813,156.7188,156.7188,20
UDM12,2012-04-19 01:30,19,156.7188,156.75,156.7188,156.7188,33
UDM12,2012-04-19 02:00,19,156.6875,156.7188,156.5625,156.5938,410
UDM12,2012-04-19 02:30,19,156.625,156.7188,156.5313,156.5625,222
UDM12,2012-04-19 03:00,19,156.5625,156.5625,156.3125,156.375,386
UDM12,2012-04-19 03:30,19,156.375,156.8125,156.2813,156.5,367
UDM12,2012-04-19 04:00,19,156.5,156.6563,156.375,156.375,239
UDM12,2012-04-19 04:30,19,156.4063,156.4063,156.3125,156.375,76
UDM12,2012-04-19 05:00,19,156.4063,156.5938,156.4063,156.5625,174
UDM12,2012-04-19 05:30,19,156.5938,156.625,156.5,156.5625,130
UDM12,2012-04-19 06:00,19,156.5938,157.0938,156.4688,157,941
UDM12,2012-04-19 06:30,19,157,157.4063,157,157.0625,1555
UDM12,2012-04-19 07:00,19,157.0625,157.125,156.9375,157,1361
UDM12,2012-04-19 07:30,19,157.0625,157.7188,157.0625,157.625,2872
UDM12,2012-04-19 08:00,19,157.5938,157.6563,157.3438,157.4688,2033
UDM12,2012-04-19 08:30,19,157.4688,157.6563,157.3125,157.4688,1954
UDM12,2012-04-19 09:00,19,157.5313,157.75,157.4688,157.5625,2218
UDM12,2012-04-19 09:30,19,157.5313,157.5625,157.25,157.4688,2655
UDM12,2012-04-19 10:00,19,157.4688,157.5625,157.2813,157.5,2815
UDM12,2012-04-19 10:30,19,157.5313,157.5625,157.3125,157.5,1068
UDM12,2012-04-19 11:00,19,157.5313,157.6563,157.5,157.6563,1119
UDM12,2012-04-19 11:30,19,157.6563,157.7188,157.4063,157.4688,988
UDM12,2012-04-19 12:00,19,157.5,157.5313,157.3125,157.4063,849
UDM12,2012-04-19 12:30,19,157.4375,157.4688,157.2813,157.4375,536
UDM12,2012-04-19 13:00,19,157.4375,157.4688,157.3438,157.4688,780
UDM12,2012-04-19 13:30,19,157.4688,157.6563,157.4375,157.5625,2010
UDM12,2012-04-19 14:00,19,157.5313,157.5313,157.2813,157.3125,1176
UDM12,2012-04-19 14:30,19,157.3438,157.375,157.125,157.1875,1952
UDM12,2012-04-19 15:00,19,157.1875,157.1875,157.125,157.1563,491
UDM12,2012-04-19 15:30,19,157.125,157.1563,157.0625,157.1563,378
UDM12,2012-04-19 17:00,20,157.1563,157.25,157.0625,157.0625,15
UDM12,2012-04-19 17:30,20,157.125,157.125,157.0938,157.0938,2
UDM12,2012-04-19 18:00,20,157.125,157.125,157.0938,157.0938,2
UDM12,2012-04-19 19:00,20,157.0625,157.3125,157.0625,157.2813,21
UDM12,2012-04-19 19:30,20,157.2188,157.2188,157.1875,157.1875,2
UDM12,2012-04-19 20:00,20,157.2188,157.25,157.2188,157.25,8
UDM12,2012-04-19 20:30,20,157.2813,157.2813,157.2813,157.2813,1
UDM12,2012-04-19 22:00,20,157.2813,157.2813,157.2813,157.2813,1
UDM12,2012-04-19 22:30,20,157.3125,157.3438,157.1875,157.1875,57
UDM12,2012-04-19 23:00,20,157.2188,157.25,157.1875,157.1875,84
UDM12,2012-04-19 23:30,20,157.1875,157.2813,157.1875,157.2813,21
UDM12,2012-04-20 00:00,20,157.25,157.25,157.1563,157.1563,22
UDM12,2012-04-20 00:30,20,157.125,157.125,157.125,157.125,1
UDM12,2012-04-20 01:00,20,157.0938,157.125,157.0938,157.125,6
UDM12,2012-04-20 01:30,20,157.1563,157.2813,157.1563,157.2813,62
UDM12,2012-04-20 02:00,20,157.2813,157.4375,157.2188,157.3125,272
UDM12,2012-04-20 02:30,20,157.2813,157.3438,157.125,157.2813,224
UDM12,2012-04-20 03:00,20,157.2188,157.25,157.0938,157.2188,162
UDM12,2012-04-20 03:30,20,157.0938,157.2813,157.0625,157.1563,101
UDM12,2012-04-20 04:00,20,157.2188,157.2813,157.0625,157.0938,234
UDM12,2012-04-20 04:30,20,157.125,157.1563,156.8438,156.875,302
UDM12,2012-04-20 05:00,20,156.9063,156.9063,156.625,156.75,316
UDM12,2012-04-20 05:30,20,156.75,156.8438,156.6563,156.8125,375
UDM12,2012-04-20 06:00,20,156.8125,156.9063,156.7188,156.75,524
UDM12,2012-04-20 06:30,20,156.75,156.8438,156.6875,156.7188,467
UDM12,2012-04-20 07:00,20,156.7188,156.75,156.375,156.4375,1082
UDM12,2012-04-20 07:30,20,156.4688,156.75,156.4375,156.6875,1062
UDM12,2012-04-20 08:00,20,156.6875,156.75,156.5,156.5313,1589
UDM12,2012-04-20 08:30,20,156.5625,156.625,156.4375,156.5313,1271
UDM12,2012-04-20 09:00,20,156.5625,156.6875,156.4375,156.5313,1198
UDM12,2012-04-20 09:30,20,156.5,156.5313,156.2813,156.4375,1210
UDM12,2012-04-20 10:00,20,156.4688,156.6875,156.4688,156.6875,861
UDM12,2012-04-20 10:30,20,156.6875,156.7813,156.5938,156.7188,749
UDM12,2012-04-20 11:00,20,156.6563,156.8125,156.625,156.7188,554
UDM12,2012-04-20 11:30,20,156.7188,156.7813,156.6563,156.75,643
UDM12,2012-04-20 12:00,20,156.75,157,156.6875,156.9688,1102
UDM12,2012-04-20 12:30,20,156.9688,157.1875,156.9688,157.125,949
UDM12,2012-04-20 13:00,20,157.125,157.2188,157.0938,157.125,646
UDM12,2012-04-20 13:30,20,157.125,157.1563,157.0313,157.0625,928
UDM12,2012-04-20 14:00,20,157.0625,157.2188,157.0313,157.1875,957
UDM12,2012-04-20 14:30,20,157.1875,157.25,157.0938,157.2188,863
UDM12,2012-04-20 15:00,20,157.25,157.3438,157.25,157.2813,184
UDM12,2012-04-20 15:30,20,157.2813,157.3438,157.125,157.1875,275
UDM12,2012-04-22 17:00,23,157.3125,157.375,157.25,157.25,8
UDM12,2012-04-22 18:00,23,157.3125,157.3438,157.3125,157.3438,3
UDM12,2012-04-22 19:00,23,157.2188,157.2188,157.1563,157.1563,15
UDM12,2012-04-22 20:00,23,157.1875,157.1875,157.1875,157.1875,2
UDM12,2012-04-22 20:30,23,157.2188,157.25,157.2188,157.25,3
UDM12,2012-04-22 21:00,23,157.25,157.25,157.25,157.25,1
UDM12,2012-04-22 21:30,23,157.1875,157.1875,157.1875,157.1875,1
UDM12,2012-04-22 22:30,23,157.1875,157.2188,157.1875,157.2188,6
UDM12,2012-04-22 23:00,23,157.2188,157.25,157.1875,157.1875,17
UDM12,2012-04-23 00:00,23,157.1875,157.2188,157.1875,157.2188,4
UDM12,2012-04-23 00:30,23,157.25,157.3438,157.25,157.2813,47
UDM12,2012-04-23 01:00,23,157.3125,157.375,157.2813,157.3125,75
UDM12,2012-04-23 01:30,23,157.3125,157.5,157.2813,157.4375,32
UDM12,2012-04-23 02:00,23,157.4375,157.7813,157.4375,157.7188,533
UDM12,2012-04-23 02:30,23,157.75,158.3125,157.7188,158.0313,1033
UDM12,2012-04-23 03:00,23,158.125,158.3125,157.875,158,262
UDM12,2012-04-23 03:30,23,158,158.0938,157.9375,158.0625,176
UDM12,2012-04-23 04:00,23,158.0625,158.2188,158.0313,158.2188,172
UDM12,2012-04-23 04:30,23,158.1875,158.1875,158.0938,158.125,353
UDM12,2012-04-23 05:00,23,158.125,158.1875,158.0625,158.0625,41
UDM12,2012-04-23 05:30,23,158.125,158.2813,158.0625,158.2813,162
UDM12,2012-04-23 06:00,23,158.2813,158.5938,158.2813,158.4688,1308
UDM12,2012-04-23 06:30,23,158.4688,158.5938,158.375,158.4688,1151
UDM12,2012-04-23 07:00,23,158.4375,158.625,158.375,158.4063,997
UDM12,2012-04-23 07:30,23,158.4375,158.5,158.3125,158.3125,1134
UDM12,2012-04-23 08:00,23,158.3438,158.625,158.3438,158.5625,2224
UDM12,2012-04-23 08:30,23,158.5938,158.625,158.4375,158.5938,1615
UDM12,2012-04-23 09:00,23,158.625,158.875,158.5625,158.6875,1841
UDM12,2012-04-23 09:30,23,158.75,158.9063,158.6563,158.9063,2700
UDM12,2012-04-23 10:00,23,158.9063,158.9688,158.625,158.625,2693
UDM12,2012-04-23 10:30,23,158.6563,158.6563,158.375,158.375,1913
UDM12,2012-04-23 11:00,23,158.4063,158.4375,158.25,158.2813,864
UDM12,2012-04-23 11:30,23,158.2813,158.375,158.2188,158.375,439
UDM12,2012-04-23 12:00,23,158.375,158.375,158.2813,158.3438,508
UDM12,2012-04-23 12:30,23,158.375,158.4063,158.3125,158.4063,577
UDM12,2012-04-23 13:00,23,158.4063,158.5,158.3125,158.3125,824
UDM12,2012-04-23 13:30,23,158.2813,158.3125,158.1875,158.25,1641
UDM12,2012-04-23 14:00,23,158.3125,158.3125,158.1875,158.25,1366
UDM12,2012-04-23 14:30,23,158.25,158.4688,158.2188,158.3125,3019
UDM12,2012-04-23 15:00,23,158.3125,158.3438,158.0938,158.1563,644
UDM12,2012-04-23 15:30,23,158.1563,158.1875,158.0938,158.1875,115
UDM12,2012-04-23 18:30,24,158.1875,158.2813,158.1875,158.2813,7
UDM12,2012-04-23 19:00,24,158.2188,158.2188,158.1875,158.1875,2
UDM12,2012-04-23 19:30,24,158.1563,158.1875,158.125,158.1875,34
UDM12,2012-04-23 20:00,24,158.2188,158.2188,158.1875,158.1875,7
UDM12,2012-04-23 21:00,24,158.1563,158.2188,158.0625,158.1563,50
UDM12,2012-04-23 21:30,24,158.2188,158.2813,158.2188,158.25,117
UDM12,2012-04-23 22:00,24,158.2813,158.5313,158.2813,158.5313,84
UDM12,2012-04-23 22:30,24,158.5625,158.6875,158.5625,158.5938,18
UDM12,2012-04-23 23:00,24,158.5938,158.5938,158.5938,158.5938,2
UDM12,2012-04-23 23:30,24,158.625,158.6875,158.5625,158.5625,17
UDM12,2012-04-24 00:00,24,158.5938,158.5938,158.5625,158.5938,9
UDM12,2012-04-24 00:30,24,158.5938,158.625,158.5938,158.625,3
UDM12,2012-04-24 01:00,24,158.5938,158.625,158.4375,158.5,105
UDM12,2012-04-24 01:30,24,158.4688,158.5313,158.3125,158.3438,108
UDM12,2012-04-24 02:00,24,158.3438,158.4688,158.3438,158.4063,75
UDM12,2012-04-24 02:30,24,158.4688,158.4688,158.2813,158.3438,126
UDM12,2012-04-24 03:00,24,158.3438,158.375,158.1563,158.1563,130
UDM12,2012-04-24 03:30,24,158.1875,158.2188,158.125,158.2188,59
UDM12,2012-04-24 04:00,24,158.2188,158.2188,158,158.0625,379
UDM12,2012-04-24 04:30,24,158.0938,158.0938,157.9375,157.9688,83
UDM12,2012-04-24 05:00,24,158.0313,158.25,157.9375,158.1563,121
UDM12,2012-04-24 05:30,24,158.0938,158.125,157.8125,157.8438,481
UDM12,2012-04-24 06:00,24,157.875,157.9063,157.75,157.8438,507
UDM12,2012-04-24 06:30,24,157.8438,157.9688,157.7188,157.9063,729
UDM12,2012-04-24 07:00,24,157.875,158.0313,157.75,158.0313,933
UDM12,2012-04-24 07:30,24,158.0313,158.2188,157.9688,158.0938,1288
UDM12,2012-04-24 08:00,24,158.125,158.1875,157.8438,157.9063,1414
UDM12,2012-04-24 08:30,24,157.875,158.0938,157.7813,157.875,2116
UDM12,2012-04-24 09:00,24,157.875,157.9688,157.625,157.7813,1628
UDM12,2012-04-24 09:30,24,157.75,157.75,157.5313,157.5938,1044
UDM12,2012-04-24 10:00,24,157.5625,157.6563,157.4688,157.4688,1732
UDM12,2012-04-24 10:30,24,157.4688,157.7188,157.4688,157.6563,1216
UDM12,2012-04-24 11:00,24,157.6563,157.6563,157.5313,157.625,809
UDM12,2012-04-24 11:30,24,157.625,157.75,157.5625,157.6563,1375
UDM12,2012-04-24 12:00,24,157.6875,157.7188,157.5,157.7188,1226
UDM12,2012-04-24 12:30,24,157.7188,157.7188,157.5625,157.5938,1311
UDM12,2012-04-24 13:00,24,157.5938,157.75,157.5313,157.6875,922
UDM12,2012-04-24 13:30,24,157.7188,157.75,157.5,157.5313,1155
UDM12,2012-04-24 14:00,24,157.5313,157.5938,157.2188,157.3125,1734
UDM12,2012-04-24 14:30,24,157.3438,157.375,157.2188,157.25,1387
UDM12,2012-04-24 15:00,24,157.25,157.2813,157.125,157.125,716
UDM12,2012-04-24 15:30,24,157.125,157.1875,157.0625,157.0625,637
UDM12,2012-04-24 17:00,25,157,157,157,157,11
UDM12,2012-04-24 18:00,25,157.0313,157.0625,157.0313,157.0625,3
UDM12,2012-04-24 18:30,25,157.0625,157.0938,156.875,156.9375,164
UDM12,2012-04-24 19:00,25,156.9688,157.3125,156.875,157.2813,71
UDM12,2012-04-24 19:30,25,157.3438,157.4375,157.3438,157.4375,88
UDM12,2012-04-24 20:00,25,157.4375,157.4375,157.4375,157.4375,9
UDM12,2012-04-24 20:30,25,157.4688,157.4688,157.4688,157.4688,23
UDM12,2012-04-24 21:00,25,157.4375,157.4375,157.4063,157.4375,7
UDM12,2012-04-24 21:30,25,157.4063,157.4688,157.4063,157.4375,9
UDM12,2012-04-24 22:00,25,157.4063,157.4063,157.4063,157.4063,22
UDM12,2012-04-24 22:30,25,157.375,157.375,157.3125,157.3125,10
UDM12,2012-04-24 23:00,25,157.4375,157.4375,157.4063,157.4375,30
UDM12,2012-04-25 00:00,25,157.375,157.375,157.3438,157.3438,4
UDM12,2012-04-25 00:30,25,157.4375,157.4375,157.4063,157.4063,24
UDM12,2012-04-25 01:00,25,157.4375,157.4375,157.3125,157.3125,219
UDM12,2012-04-25 01:30,25,157.25,157.25,157.0625,157.0625,139
UDM12,2012-04-25 02:00,25,157.0625,157.0625,156.8438,157.0625,91
UDM12,2012-04-25 02:30,25,157.0313,157.125,156.9063,157.125,405
UDM12,2012-04-25 03:00,25,157.0938,157.0938,156.8438,156.9063,606
UDM12,2012-04-25 03:30,25,157.0625,157.1563,156.875,156.9063,257
UDM12,2012-04-25 04:00,25,156.9375,156.9375,156.7813,156.9063,159
UDM12,2012-04-25 04:30,25,156.9063,156.9688,156.7188,156.9375,361
UDM12,2012-04-25 05:00,25,156.9375,156.9375,156.8438,156.9375,44
UDM12,2012-04-25 05:30,25,156.9375,157,156.875,156.9375,210
UDM12,2012-04-25 06:00,25,156.875,156.9375,156.75,156.8125,325
UDM12,2012-04-25 06:30,25,156.8125,156.875,156.75,156.8125,403
UDM12,2012-04-25 07:00,25,156.75,156.875,156.6563,156.875,896
UDM12,2012-04-25 07:30,25,156.875,157.2188,156.5,156.5938,1800
UDM12,2012-04-25 08:00,25,156.5938,156.625,156.3125,156.4063,2832
UDM12,2012-04-25 08:30,25,156.4063,156.625,156.375,156.5938,1399
UDM12,2012-04-25 09:00,25,156.5938,156.7813,156.5625,156.6563,1531
UDM12,2012-04-25 09:30,25,156.6563,156.6875,156.5313,156.625,1508
UDM12,2012-04-25 10:00,25,156.6563,156.6563,156.5625,156.5625,895
UDM12,2012-04-25 10:30,25,156.5938,157.0938,156.5313,156.9688,1759
UDM12,2012-04-25 11:00,25,156.9688,157.4375,156.9375,157.4375,1516
UDM12,2012-04-25 11:30,25,157.375,157.4688,156.1875,156.2813,3425
UDM12,2012-04-25 12:00,25,156.2813,156.4688,156.1563,156.25,2230
UDM12,2012-04-25 12:30,25,156.25,156.3125,156.0938,156.0938,1177
UDM12,2012-04-25 13:00,25,156.0938,156.5625,155.4688,156.2813,5115
UDM12,2012-04-25 13:30,25,156.25,156.9063,156.25,156.6563,3189
UDM12,2012-04-25 14:00,25,156.6563,156.7813,156.5938,156.7188,1481
UDM12,2012-04-25 14:30,25,156.7188,156.75,156.5313,156.5938,759
UDM12,2012-04-25 15:00,25,156.5938,156.6563,156.5625,156.625,322
UDM12,2012-04-25 15:30,25,156.625,156.6875,156.5313,156.6563,758
UDM12,2012-04-25 17:00,26,156.7188,156.7188,156.7188,156.7188,3
UDM12,2012-04-25 17:30,26,156.7813,156.7813,156.7813,156.7813,1
UDM12,2012-04-25 18:00,26,156.6563,156.6563,156.625,156.625,4
UDM12,2012-04-25 18:30,26,156.7188,156.7188,156.6563,156.6563,3
UDM12,2012-04-25 19:00,26,156.625,156.625,156.5625,156.5938,25
UDM12,2012-04-25 19:30,26,156.625,156.625,156.5625,156.5625,9
UDM12,2012-04-25 20:30,26,156.5313,156.5625,156.5313,156.5625,19
UDM12,2012-04-25 21:00,26,156.5938,156.625,156.5938,156.625,4
UDM12,2012-04-25 21:30,26,156.5313,156.5313,156.5313,156.5313,3
UDM12,2012-04-25 22:00,26,156.5313,156.5313,156.5313,156.5313,2
UDM12,2012-04-25 22:30,26,156.5313,156.5313,156.5,156.5,15
UDM12,2012-04-25 23:00,26,156.5938,156.6563,156.5938,156.6563,6
UDM12,2012-04-25 23:30,26,156.625,156.625,156.5938,156.625,31
UDM12,2012-04-26 00:00,26,156.625,156.625,156.625,156.625,4
UDM12,2012-04-26 00:30,26,156.7188,156.7188,156.6563,156.6563,5
UDM12,2012-04-26 01:00,26,156.6563,156.6875,156.5625,156.5625,166
UDM12,2012-04-26 01:30,26,156.5625,156.5625,156.5,156.5,78
UDM12,2012-04-26 02:00,26,156.5,156.8125,156.4375,156.5,329
UDM12,2012-04-26 02:30,26,156.5,156.5313,156.2813,156.4375,271
UDM12,2012-04-26 03:00,26,156.4063,156.6563,156.4063,156.4688,219
UDM12,2012-04-26 03:30,26,156.4688,156.625,156.4688,156.5625,142
UDM12,2012-04-26 04:00,26,156.6563,157,156.5938,156.9688,286
UDM12,2012-04-26 04:30,26,156.9375,157.2188,156.9063,157.2188,251
UDM12,2012-04-26 05:00,26,157.2188,157.5313,157.2188,157.375,629
UDM12,2012-04-26 05:30,26,157.4688,157.5,157.2813,157.2813,213
UDM12,2012-04-26 06:00,26,157.3125,157.4375,157.2813,157.375,224
UDM12,2012-04-26 06:30,26,157.3438,157.3438,157.25,157.3125,519
UDM12,2012-04-26 07:00,26,157.3438,157.6875,157.3125,157.6563,1596
UDM12,2012-04-26 07:30,26,157.6875,158.1563,157.625,157.9375,3014
UDM12,2012-04-26 08:00,26,157.9375,158.0313,157.7188,157.7188,1160
UDM12,2012-04-26 08:30,26,157.7188,157.75,157.5313,157.6563,1707
UDM12,2012-04-26 09:00,26,157.625,157.75,157.4688,157.75,2234
UDM12,2012-04-26 09:30,26,157.75,157.7813,157.5313,157.5313,5031
UDM12,2012-04-26 10:00,26,157.5,157.5625,157.375,157.4063,4351
UDM12,2012-04-26 10:30,26,157.4063,157.4688,157.1875,157.4375,2231
UDM12,2012-04-26 11:00,26,157.4375,157.4688,157.25,157.375,2090
UDM12,2012-04-26 11:30,26,157.375,157.5,157.3438,157.3438,1374
UDM12,2012-04-26 12:00,26,157.3438,157.5313,157.0625,157.125,1322
UDM12,2012-04-26 12:30,26,157.0938,157.125,156.75,156.7813,1581
UDM12,2012-04-26 13:00,26,156.8125,156.9063,156.6875,156.8125,3211
UDM12,2012-04-26 13:30,26,156.7813,157.0313,156.7813,157.0313,2545
UDM12,2012-04-26 14:00,26,157,157.1875,157,157.0938,2482
UDM12,2012-04-26 14:30,26,157.0938,157.4063,157.0938,157.4063,1622
UDM12,2012-04-26 15:00,26,157.4063,157.5313,157.3125,157.4375,755
UDM12,2012-04-26 15:30,26,157.4688,157.4688,157.2813,157.4688,598
UDM12,2012-04-26 17:00,27,157.625,158,157.5938,158,24
UDM12,2012-04-26 17:30,27,158.0313,158.0313,157.9063,157.9063,7
UDM12,2012-04-26 18:00,27,157.8438,157.8438,157.8438,157.8438,2
UDM12,2012-04-26 18:30,27,157.7813,157.9375,157.7813,157.9375,16
UDM12,2012-04-26 19:00,27,157.9375,157.9375,157.8125,157.8125,31
UDM12,2012-04-26 19:30,27,157.8125,157.875,157.6875,157.6875,88
UDM12,2012-04-26 20:00,27,157.75,157.75,157.75,157.75,2
UDM12,2012-04-26 20:30,27,157.7813,157.9375,157.7813,157.9063,28
UDM12,2012-04-26 21:00,27,157.9063,158.25,157.9063,158.0938,131
UDM12,2012-04-26 21:30,27,158.0938,158.125,158.0938,158.0938,11
UDM12,2012-04-26 22:00,27,158.0938,158.125,158.0938,158.125,22
UDM12,2012-04-26 22:30,27,158.1563,158.1875,158.0625,158.0625,53
UDM12,2012-04-26 23:00,27,158.0313,158.2188,158,158.2188,29
UDM12,2012-04-26 23:30,27,158.25,158.6563,158.25,158.625,265
UDM12,2012-04-27 00:00,27,158.6563,159.0625,158.625,159.0313,168
UDM12,2012-04-27 00:30,27,158.9063,158.9688,158.8125,158.875,25
UDM12,2012-04-27 01:00,27,158.8125,158.8125,158.6563,158.7813,28
UDM12,2012-04-27 01:30,27,158.75,158.8125,158.625,158.625,244
UDM12,2012-04-27 02:00,27,158.5938,158.7188,158.2813,158.3125,460
UDM12,2012-04-27 02:30,27,158.2813,158.2813,158.0313,158.0313,160
UDM12,2012-04-27 03:00,27,158.0313,158.1875,158.0313,158.125,114
UDM12,2012-04-27 03:30,27,158.0938,158.0938,158,158,87
UDM12,2012-04-27 04:00,27,158.0313,158.1563,157.8125,158,293
UDM12,2012-04-27 04:30,27,157.9063,158.0313,157.7813,157.9688,191
UDM12,2012-04-27 05:00,27,157.9688,158.0938,157.9688,158.0625,92
UDM12,2012-04-27 05:30,27,158.0313,158.0313,157.5938,157.6875,507
UDM12,2012-04-27 06:00,27,157.6875,157.8438,157.625,157.8438,453
UDM12,2012-04-27 06:30,27,157.8438,157.9063,157.5313,157.5938,523
UDM12,2012-04-27 07:00,27,157.5625,157.625,157.375,157.4688,1347
UDM12,2012-04-27 07:30,27,157.5,158,157.5,157.5313,3027
UDM12,2012-04-27 08:00,27,157.5313,157.5313,157.1563,157.2188,1814
UDM12,2012-04-27 08:30,27,157.2188,157.6875,157.1563,157.5,2202
UDM12,2012-04-27 09:00,27,157.5,157.625,157.2813,157.375,1984
UDM12,2012-04-27 09:30,27,157.4063,157.4375,156.9688,157.0313,2685
UDM12,2012-04-27 10:00,27,157.0313,157.2188,157,157.2188,1692
UDM12,2012-04-27 10:30,27,157.2188,157.3438,157.125,157.3438,1644
UDM12,2012-04-27 11:00,27,157.3125,157.4063,157.25,157.25,862
UDM12,2012-04-27 11:30,27,157.2188,157.4375,157.2188,157.4375,1295
UDM12,2012-04-27 12:00,27,157.4375,157.4688,157.3438,157.4063,1051
UDM12,2012-04-27 12:30,27,157.4063,157.4063,157.2188,157.2813,825
UDM12,2012-04-27 13:00,27,157.3125,157.5,157.2813,157.5,1078
UDM12,2012-04-27 13:30,27,157.5313,157.6875,157.5,157.5938,1350
UDM12,2012-04-27 14:00,27,157.5938,157.625,157.5,157.5625,523
UDM12,2012-04-27 14:30,27,157.5625,157.6563,157.5313,157.5938,590
UDM12,2012-04-27 15:00,27,157.5938,157.7188,157.5938,157.625,797
UDM12,2012-04-27 15:30,27,157.5938,157.625,157.4375,157.4375,468
UDM12,2012-04-29 17:00,30,157.5625,157.5625,157.375,157.4063,39
UDM12,2012-04-29 17:30,30,157.4688,157.5313,157.4375,157.4375,5
UDM12,2012-04-29 19:00,30,157.5313,157.5625,157.5313,157.5625,2
UDM12,2012-04-29 19:30,30,157.6563,157.6563,157.5625,157.5938,6
UDM12,2012-04-29 20:00,30,157.5625,157.5625,157.5313,157.5313,14
UDM12,2012-04-29 20:30,30,157.3438,157.375,157.3438,157.375,5
UDM12,2012-04-29 21:00,30,157.3438,157.375,157.3438,157.375,3
UDM12,2012-04-29 22:30,30,157.3125,157.3125,157.3125,157.3125,1
UDM12,2012-04-29 23:30,30,157.2813,157.2813,157.2813,157.2813,9
UDM12,2012-04-30 00:00,30,157.3125,157.3125,157.3125,157.3125,2
UDM12,2012-04-30 00:30,30,157.25,157.25,157.25,157.25,20
UDM12,2012-04-30 01:00,30,157.25,157.3125,157.125,157.3125,75
UDM12,2012-04-30 01:30,30,157.3438,157.375,157.25,157.25,38
UDM12,2012-04-30 02:00,30,157.3125,157.5625,157.3125,157.4375,60
UDM12,2012-04-30 02:30,30,157.4375,157.4375,157.25,157.3438,224
UDM12,2012-04-30 03:00,30,157.3438,157.4375,157.2813,157.4375,78
UDM12,2012-04-30 03:30,30,157.4375,157.5,157.375,157.4375,59
UDM12,2012-04-30 04:00,30,157.4375,157.6875,157.4063,157.6563,36
UDM12,2012-04-30 04:30,30,157.6875,157.8125,157.5938,157.8125,92
UDM12,2012-04-30 05:00,30,157.8125,157.9688,157.8125,157.875,85
UDM12,2012-04-30 05:30,30,157.875,157.9063,157.7188,157.7188,231
UDM12,2012-04-30 06:00,30,157.6875,157.8438,157.5938,157.8438,435
UDM12,2012-04-30 06:30,30,157.8125,158.1875,157.7813,158,1393
UDM12,2012-04-30 07:00,30,158.0313,158.1563,158.0313,158.0938,950
UDM12,2012-04-30 07:30,30,158.0938,158.25,157.875,157.9063,1699
UDM12,2012-04-30 08:00,30,157.9063,158.0313,157.8438,157.9688,772
UDM12,2012-04-30 08:30,30,158,158.1563,157.9063,158.0625,1041
UDM12,2012-04-30 09:00,30,158.0313,158.1563,157.8438,158.0313,1938
UDM12,2012-04-30 09:30,30,158.0313,158.1875,158.0313,158.0625,2369
UDM12,2012-04-30 10:00,30,158.0938,158.25,158,158.0625,3013
UDM12,2012-04-30 10:30,30,158.0313,158.125,157.875,157.875,1756
UDM12,2012-04-30 11:00,30,157.8438,157.9063,157.7813,157.8438,1215
UDM12,2012-04-30 11:30,30,157.8438,157.9375,157.75,157.8438,1273
UDM12,2012-04-30 12:00,30,157.875,157.9063,157.8438,157.875,485
UDM12,2012-04-30 12:30,30,157.9063,158.0625,157.9063,158.0313,677
UDM12,2012-04-30 13:00,30,158.0313,158.125,158,158.0938,1029
UDM12,2012-04-30 13:30,30,158.125,158.2188,157.7813,157.7813,5008
UDM12,2012-04-30 14:00,30,157.8125,157.8438,157.4375,157.5313,2744
UDM12,2012-04-30 14:30,30,157.5313,157.6875,157.5313,157.5625,1638
UDM12,2012-04-30 15:00,30,157.5625,157.625,157.5313,157.625,360
UDM12,2012-04-30 15:30,30,157.625,157.7813,157.5938,157.7188,549
UDM12,2012-04-30 17:30,1,157.5313,157.625,157.5313,157.625,10
UDM12,2012-04-30 18:30,1,157.5938,157.625,157.5938,157.625,5
UDM12,2012-04-30 19:00,1,157.6563,157.6563,157.5938,157.625,5
UDM12,2012-04-30 19:30,1,157.625,157.6563,157.5938,157.6563,11
UDM12,2012-04-30 20:00,1,157.5313,157.5313,157.5313,157.5313,1
UDM12,2012-04-30 20:30,1,157.5313,157.5313,157.5313,157.5313,1
UDM12,2012-04-30 21:30,1,157.5625,157.5625,157.5313,157.5625,10
UDM12,2012-04-30 23:00,1,157.5313,157.5313,157.5313,157.5313,5
UDM12,2012-04-30 23:30,1,157.5313,157.6563,157.5313,157.5938,33
UDM12,2012-05-01 00:00,1,157.5938,157.5938,157.5938,157.5938,3
UDM12,2012-05-01 00:30,1,157.625,157.6563,157.625,157.6563,5
UDM12,2012-05-01 01:00,1,157.6563,157.6563,157.6563,157.6563,23
UDM12,2012-05-01 01:30,1,157.6563,157.6875,157.6563,157.6563,37
UDM12,2012-05-01 02:00,1,157.6875,157.6875,157.6563,157.6563,61
UDM12,2012-05-01 02:30,1,157.6563,157.6875,157.625,157.6875,114
UDM12,2012-05-01 03:00,1,157.6875,157.7188,157.6875,157.7188,11
UDM12,2012-05-01 03:30,1,157.7188,157.75,157.7188,157.75,7
UDM12,2012-05-01 04:00,1,157.75,157.7813,157.6875,157.6875,251
UDM12,2012-05-01 04:30,1,157.7188,157.9375,157.7188,157.9375,264
UDM12,2012-05-01 05:00,1,157.9063,157.9063,157.8438,157.8438,46
UDM12,2012-05-01 05:30,1,157.8438,157.8438,157.8125,157.8438,53
UDM12,2012-05-01 06:00,1,157.8438,157.9063,157.8125,157.875,134
UDM12,2012-05-01 06:30,1,157.875,157.875,157.5,157.5938,930
UDM12,2012-05-01 07:00,1,157.5625,157.875,157.5313,157.875,796
UDM12,2012-05-01 07:30,1,157.9063,158.1563,157.8125,158.0938,1105
UDM12,2012-05-01 08:00,1,158.0938,158.125,157.9688,158.125,1114
UDM12,2012-05-01 08:30,1,158.1563,158.375,158.0625,158.3438,1678
UDM12,2012-05-01 09:00,1,158.2813,158.2813,156.9375,156.9375,4268
UDM12,2012-05-01 09:30,1,156.9375,157.0625,156.8438,156.9063,2172
UDM12,2012-05-01 10:00,1,156.9063,156.9063,156.4688,156.75,2460
UDM12,2012-05-01 10:30,1,156.75,156.7813,156.5313,156.6563,982
UDM12,2012-05-01 11:00,1,156.625,156.6563,156.5313,156.5313,533
UDM12,2012-05-01 11:30,1,156.5625,156.7813,156.5625,156.7813,594
UDM12,2012-05-01 12:00,1,156.7813,156.8125,156.625,156.6875,447
UDM12,2012-05-01 12:30,1,156.7188,156.7188,156.5,156.5,542
UDM12,2012-05-01 13:00,1,156.5,156.625,156.375,156.5313,1555
UDM12,2012-05-01 13:30,1,156.5313,156.6563,156.4375,156.5,1885
UDM12,2012-05-01 14:00,1,156.5313,156.7188,156.5,156.6875,1790
UDM12,2012-05-01 14:30,1,156.6875,156.9375,156.6875,156.8438,1163
UDM12,2012-05-01 15:00,1,156.8438,156.9063,156.8438,156.9063,345
UDM12,2012-05-01 15:30,1,156.9063,156.9375,156.8438,156.9063,380
UDM12,2012-05-01 17:00,2,156.8438,156.8438,156.8438,156.8438,1
UDM12,2012-05-01 17:30,2,156.8125,156.8438,156.7813,156.7813,7
UDM12,2012-05-01 18:30,2,156.8125,156.8438,156.75,156.75,4
UDM12,2012-05-01 19:00,2,156.7188,156.7813,156.625,156.75,20
UDM12,2012-05-01 19:30,2,156.6875,156.75,156.6875,156.75,2
UDM12,2012-05-01 20:00,2,156.7813,156.8438,156.7813,156.8438,3
UDM12,2012-05-01 20:30,2,156.7813,156.7813,156.7813,156.7813,1
UDM12,2012-05-01 21:00,2,156.8125,156.875,156.8125,156.875,15
UDM12,2012-05-01 21:30,2,156.8125,156.8125,156.75,156.7813,24
UDM12,2012-05-01 22:30,2,156.7813,156.7813,156.7813,156.7813,1
UDM12,2012-05-01 23:00,2,156.7813,156.7813,156.7813,156.7813,3
UDM12,2012-05-01 23:30,2,156.7813,156.7813,156.5938,156.5938,25
UDM12,2012-05-02 00:00,2,156.5625,156.5625,156.4375,156.4375,9
UDM12,2012-05-02 00:30,2,156.4375,156.5313,156.4375,156.5313,4
UDM12,2012-05-02 01:00,2,156.4688,156.5313,156.4375,156.4688,19
UDM12,2012-05-02 01:30,2,156.5313,156.5313,156.5,156.5313,53
UDM12,2012-05-02 02:00,2,156.4688,156.5,156.3438,156.4375,121
UDM12,2012-05-02 02:30,2,156.4688,156.875,156.4063,156.8438,171
UDM12,2012-05-02 03:00,2,156.875,156.9063,156.8125,156.9063,142
UDM12,2012-05-02 03:30,2,156.8438,157.0625,156.8125,157.0625,238
UDM12,2012-05-02 04:00,2,157.0625,157.0938,156.8438,157.0625,286
UDM12,2012-05-02 04:30,2,157.125,157.25,157.0938,157.1563,164
UDM12,2012-05-02 05:00,2,157.1563,157.25,157.0938,157.0938,64
UDM12,2012-05-02 05:30,2,157.1563,157.5,157.1563,157.4375,419
UDM12,2012-05-02 06:00,2,157.4375,157.4688,157.3125,157.4063,490
UDM12,2012-05-02 06:30,2,157.375,157.5313,157.25,157.5313,1134
UDM12,2012-05-02 07:00,2,157.5,158.125,157.4375,158.0313,4367
UDM12,2012-05-02 07:30,2,158,158.0313,157.7813,157.875,2355
UDM12,2012-05-02 08:00,2,157.8438,158,157.8125,157.875,1745
UDM12,2012-05-02 08:30,2,157.875,157.9063,157.6875,157.75,1796
UDM12,2012-05-02 09:00,2,157.75,158,157.75,157.9063,1910
UDM12,2012-05-02 09:30,2,157.9063,157.9375,157.7188,157.8125,2403
UDM12,2012-05-02 10:00,2,157.8125,157.9688,157.75,157.8438,1808
UDM12,2012-05-02 10:30,2,157.8125,157.8438,157.6563,157.75,1334
UDM12,2012-05-02 11:00,2,157.7813,157.7813,157.4688,157.5313,1244
UDM12,2012-05-02 11:30,2,157.5313,157.5938,157.375,157.375,1145
UDM12,2012-05-02 12:00,2,157.375,157.5,157.3125,157.5,635
UDM12,2012-05-02 12:30,2,157.5313,157.5625,157.375,157.4063,1494
UDM12,2012-05-02 13:00,2,157.4063,157.5938,157.4063,157.5625,981
UDM12,2012-05-02 13:30,2,157.5938,157.7188,157.5625,157.7188,2027
UDM12,2012-05-02 14:00,2,157.7188,157.8125,157.6563,157.7813,1236
UDM12,2012-05-02 14:30,2,157.7813,157.9688,157.75,157.8438,1257
UDM12,2012-05-02 15:00,2,157.8438,157.875,157.5938,157.6563,524
UDM12,2012-05-02 15:30,2,157.625,157.6875,157.5938,157.5938,372
UDM12,2012-05-02 18:00,3,157.5938,157.5938,157.5938,157.5938,1
UDM12,2012-05-02 18:30,3,157.6563,157.75,157.6563,157.75,5
UDM12,2012-05-02 19:00,3,157.75,157.75,157.75,157.75,3
UDM12,2012-05-02 20:00,3,157.8125,157.8125,157.8125,157.8125,2
UDM12,2012-05-02 20:30,3,157.8438,157.8438,157.8438,157.8438,2
UDM12,2012-05-02 22:30,3,157.9063,157.9063,157.9063,157.9063,1
UDM12,2012-05-02 23:30,3,157.875,157.875,157.8438,157.8438,2
UDM12,2012-05-03 00:00,3,157.8438,157.8438,157.7813,157.7813,2
UDM12,2012-05-03 00:30,3,157.7813,157.7813,157.7813,157.7813,1
UDM12,2012-05-03 01:00,3,157.7188,157.7188,157.5938,157.5938,48
UDM12,2012-05-03 01:30,3,157.625,157.75,157.625,157.75,28
UDM12,2012-05-03 02:00,3,157.6875,157.6875,157.5625,157.625,91
UDM12,2012-05-03 02:30,3,157.5625,157.75,157.5625,157.5938,45
UDM12,2012-05-03 03:00,3,157.5938,157.7188,157.5625,157.6875,36
UDM12,2012-05-03 03:30,3,157.6875,157.875,157.6563,157.7813,194
UDM12,2012-05-03 04:00,3,157.75,157.8125,157.6563,157.7813,57
UDM12,2012-05-03 04:30,3,157.75,157.875,157.6875,157.7188,76
UDM12,2012-05-03 05:00,3,157.7188,157.7813,157.6563,157.75,145
UDM12,2012-05-03 05:30,3,157.6875,157.75,157.6563,157.6875,118
UDM12,2012-05-03 06:00,3,157.6875,157.75,157.6563,157.6875,494
UDM12,2012-05-03 06:30,3,157.7188,157.7813,157.6875,157.75,531
UDM12,2012-05-03 07:00,3,157.7188,157.9688,157.5313,157.625,2434
UDM12,2012-05-03 07:30,3,157.5313,157.5313,157.0625,157.0625,2975
UDM12,2012-05-03 08:00,3,157.0938,157.125,156.875,157.0625,2103
UDM12,2012-05-03 08:30,3,157.0625,157.2188,156.9688,157.1563,3874
UDM12,2012-05-03 09:00,3,157.375,157.7188,157.3125,157.6563,3977
UDM12,2012-05-03 09:30,3,157.6563,157.6563,157.4375,157.5938,2841
UDM12,2012-05-03 10:00,3,157.5938,157.7813,157.5938,157.75,2312
UDM12,2012-05-03 10:30,3,157.7188,157.9063,157.7188,157.75,1749
UDM12,2012-05-03 11:00,3,157.75,157.9688,157.7188,157.7813,1061
UDM12,2012-05-03 11:30,3,157.7813,157.7813,157.6875,157.6875,425
UDM12,2012-05-03 12:00,3,157.6875,157.6875,157.625,157.6563,1134
UDM12,2012-05-03 12:30,3,157.6563,158,157.5938,157.8438,1274
UDM12,2012-05-03 13:00,3,157.8438,157.9688,157.8125,157.9375,721
UDM12,2012-05-03 13:30,3,157.9688,157.9688,157.6875,157.75,1269
UDM12,2012-05-03 14:00,3,157.75,157.75,157.5313,157.625,824
UDM12,2012-05-03 14:30,3,157.625,157.875,157.625,157.875,1378
UDM12,2012-05-03 15:00,3,157.875,157.875,157.7188,157.7188,437
UDM12,2012-05-03 15:30,3,157.7188,157.7188,157.4688,157.5313,603
UDM12,2012-05-03 17:00,4,157.625,157.625,157.5313,157.5938,18
UDM12,2012-05-03 17:30,4,157.625,157.625,157.625,157.625,3
UDM12,2012-05-03 19:00,4,157.625,157.625,157.625,157.625,2
UDM12,2012-05-03 19:30,4,157.6563,157.8125,157.6563,157.8125,5
UDM12,2012-05-03 20:30,4,157.8125,157.8125,157.75,157.75,4
UDM12,2012-05-03 21:00,4,157.7188,157.7188,157.7188,157.7188,1
UDM12,2012-05-03 21:30,4,157.75,157.75,157.75,157.75,1
UDM12,2012-05-03 23:00,4,157.75,157.8438,157.75,157.8438,5
UDM12,2012-05-04 01:00,4,157.7813,157.7813,157.6563,157.7188,17
UDM12,2012-05-04 01:30,4,157.7188,157.7813,157.6875,157.7813,12
UDM12,2012-05-04 02:00,4,157.7813,157.875,157.6875,157.6875,146
UDM12,2012-05-04 02:30,4,157.6875,157.8438,157.625,157.7813,84
UDM12,2012-05-04 03:00,4,157.7813,157.8125,157.625,157.75,107
UDM12,2012-05-04 03:30,4,157.75,157.875,157.6875,157.75,173
UDM12,2012-05-04 04:00,4,157.7813,157.7813,157.625,157.625,101
UDM12,2012-05-04 04:30,4,157.625,157.6563,157.5625,157.625,65
UDM12,2012-05-04 05:00,4,157.6563,157.6875,157.5313,157.5313,176
UDM12,2012-05-04 05:30,4,157.5313,157.6563,157.5,157.5,271
UDM12,2012-05-04 06:00,4,157.4688,157.7188,157.4688,157.625,412
UDM12,2012-05-04 06:30,4,157.6563,157.7813,157.5938,157.7188,910
UDM12,2012-05-04 07:00,4,157.7813,158.5625,157.375,157.6563,1719
UDM12,2012-05-04 07:30,4,157.6875,158.6875,156.9375,157.9688,8958
UDM12,2012-05-04 08:00,4,157.9375,158.25,157.8125,158.125,2852
UDM12,2012-05-04 08:30,4,158.125,158.3125,158.0625,158.1875,3267
UDM12,2012-05-04 09:00,4,158.1563,158.5938,158.1563,158.3125,4350
UDM12,2012-05-04 09:30,4,158.3125,158.6563,158.2813,158.2813,4867
UDM12,2012-05-04 10:00,4,158.3125,158.4063,158.2188,158.375,2050
UDM12,2012-05-04 10:30,4,158.3438,158.6563,158.3125,158.5938,2547
UDM12,2012-05-04 11:00,4,158.5625,158.5938,158.4375,158.5625,1288
UDM12,2012-05-04 11:30,4,158.5938,158.8125,158.5938,158.75,1350
UDM12,2012-05-04 12:00,4,158.75,158.9688,158.6875,158.9375,1345
UDM12,2012-05-04 12:30,4,158.9375,158.9688,158.8125,158.9063,1394
UDM12,2012-05-04 13:00,4,158.9063,159,158.8438,158.9688,1511
UDM12,2012-05-04 13:30,4,158.9688,159.0938,158.9063,158.9063,2428
UDM12,2012-05-04 14:00,4,158.875,159.0313,158.875,159,705
UDM12,2012-05-04 14:30,4,159,159,158.9375,158.9688,605
UDM12,2012-05-04 15:00,4,158.9688,158.9688,158.9063,158.9375,462
UDM12,2012-05-04 15:30,4,158.9063,158.9375,158.875,158.9375,132
UDM12,2012-05-06 17:00,7,159.3125,159.5625,159.3125,159.4375,56
UDM12,2012-05-06 17:30,7,159.8125,159.8125,159.8125,159.8125,3
UDM12,2012-05-06 18:00,7,159.75,159.9063,159.75,159.9063,6
UDM12,2012-05-06 18:30,7,159.9063,159.9063,159.75,159.75,47
UDM12,2012-05-06 19:00,7,159.8125,160.0313,159.75,159.875,149
UDM12,2012-05-06 19:30,7,159.875,159.875,159.8438,159.8438,2
UDM12,2012-05-06 20:00,7,159.875,159.9063,159.75,159.75,17
UDM12,2012-05-06 20:30,7,159.8125,159.9063,159.8125,159.9063,24
UDM12,2012-05-06 21:00,7,159.9375,160.1875,159.9375,160.0938,128
UDM12,2012-05-06 21:30,7,160.125,160.125,160.0313,160.125,76
UDM12,2012-05-06 22:00,7,160.0625,160.0938,160,160.0313,64
UDM12,2012-05-06 22:30,7,160,160,160,160,1
UDM12,2012-05-06 23:00,7,160,160,160,160,4
UDM12,2012-05-06 23:30,7,160,160.0313,160,160.0313,4
UDM12,2012-05-07 00:30,7,160.1563,160.3125,160,160,234
UDM12,2012-05-07 01:00,7,159.9688,160.0313,159.9688,160,11
UDM12,2012-05-07 01:30,7,159.9688,159.9688,159.8125,159.8438,39
UDM12,2012-05-07 02:00,7,159.8438,159.875,159.7813,159.8125,142
UDM12,2012-05-07 02:30,7,159.7813,159.8125,159.6875,159.6875,119
UDM12,2012-05-07 03:00,7,159.6875,159.7188,159.625,159.625,78
UDM12,2012-05-07 03:30,7,159.6563,159.8125,159.6563,159.7188,23
UDM12,2012-05-07 04:00,7,159.75,159.7813,159.6875,159.6875,92
UDM12,2012-05-07 04:30,7,159.6875,159.7188,159.6875,159.6875,42
UDM12,2012-05-07 05:00,7,159.7188,159.7188,159.4688,159.4688,179
UDM12,2012-05-07 05:30,7,159.4688,159.5938,159.4375,159.5625,275
UDM12,2012-05-07 06:00,7,159.5938,159.9375,159.5938,159.6563,248
UDM12,2012-05-07 06:30,7,159.5938,159.5938,159.3125,159.3438,578
UDM12,2012-05-07 07:00,7,159.3438,159.3438,158.9375,159.25,1726
UDM12,2012-05-07 07:30,7,159.25,159.4375,159.2188,159.4063,1278
UDM12,2012-05-07 08:00,7,159.4063,159.4375,159.1563,159.2813,937
UDM12,2012-05-07 08:30,7,159.3125,159.3125,159.0938,159.1875,926
UDM12,2012-05-07 09:00,7,159.1875,159.4375,159.125,159.4063,1668
UDM12,2012-05-07 09:30,7,159.4375,159.4688,159.375,159.4063,3019
UDM12,2012-05-07 10:00,7,159.375,159.375,158.9688,159.0625,3028
UDM12,2012-05-07 10:30,7,159.0625,159.0938,159,159.0938,408
UDM12,2012-05-07 11:00,7,159.0938,159.2188,159,159.1875,583
UDM12,2012-05-07 11:30,7,159.1875,159.1875,159,159.0938,816
UDM12,2012-05-07 12:00,7,159.0625,159.0938,158.9375,159.0625,951
UDM12,2012-05-07 12:30,7,159.0938,159.1563,159.0313,159.0313,941
UDM12,2012-05-07 13:00,7,159,159.0313,158.875,159,1074
UDM12,2012-05-07 13:30,7,159.0313,159.125,159.0313,159.0625,850
UDM12,2012-05-07 14:00,7,159.0625,159.25,158.9688,159,1150
UDM12,2012-05-07 14:30,7,159.0313,159.125,159,159.0938,953
UDM12,2012-05-07 15:00,7,159.0625,159.125,159.0625,159.125,255
UDM12,2012-05-07 15:30,7,159.1563,159.3438,159.1563,159.25,634
UDM12,2012-05-07 17:00,8,159.1563,159.1563,159.0938,159.1563,14
UDM12,2012-05-07 17:30,8,159.0938,159.0938,159.0625,159.0938,3
UDM12,2012-05-07 18:00,8,159.125,159.1875,159.125,159.1875,13
UDM12,2012-05-07 18:30,8,159.25,159.25,159.2188,159.2188,4
UDM12,2012-05-07 19:00,8,159.1875,159.2188,159.0313,159.2188,10
UDM12,2012-05-07 19:30,8,159.25,159.2813,159.25,159.2813,2
UDM12,2012-05-07 20:30,8,159.2813,159.3438,159.2813,159.3125,6
UDM12,2012-05-07 22:00,8,159.25,159.25,159.2188,159.2188,7
UDM12,2012-05-07 22:30,8,159.2188,159.3125,159.1875,159.3125,6
UDM12,2012-05-07 23:00,8,159.2813,159.2813,159.2813,159.2813,1
UDM12,2012-05-07 23:30,8,159.25,159.25,159.2188,159.2188,27
UDM12,2012-05-08 00:00,8,159.2188,159.2188,159.1563,159.1563,10
UDM12,2012-05-08 00:30,8,159.1875,159.1875,159.1875,159.1875,13
UDM12,2012-05-08 01:00,8,159.1563,159.375,159.1563,159.3438,27
UDM12,2012-05-08 01:30,8,159.375,159.5,159.3438,159.375,156
UDM12,2012-05-08 02:00,8,159.375,159.625,159.375,159.625,315
UDM12,2012-05-08 02:30,8,159.625,159.7813,159.5313,159.625,196
UDM12,2012-05-08 03:00,8,159.5625,160,159.5313,159.9375,566
UDM12,2012-05-08 03:30,8,159.875,160.25,159.875,160.0938,431
UDM12,2012-05-08 04:00,8,160.0938,160.0938,159.875,160.0313,284
UDM12,2012-05-08 04:30,8,160,160.1563,159.9688,160.0938,284
UDM12,2012-05-08 05:00,8,160.0313,160.3125,159.9375,160.1875,485
UDM12,2012-05-08 05:30,8,160.1563,160.5,160.0625,160.4688,445
UDM12,2012-05-08 06:00,8,160.4688,160.4688,159.9063,159.9375,2269
UDM12,2012-05-08 06:30,8,159.9063,160.0313,159.7813,159.8125,1313
UDM12,2012-05-08 07:00,8,159.7813,160.125,159.7813,160.0938,1785
UDM12,2012-05-08 07:30,8,160.0625,160.1875,159.625,159.7813,2547
UDM12,2012-05-08 08:00,8,159.75,159.875,159.6875,159.7813,1512
UDM12,2012-05-08 08:30,8,159.7813,160,159.7188,160,2787
UDM12,2012-05-08 09:00,8,159.9688,160.2188,159.9688,160.125,2592
UDM12,2012-05-08 09:30,8,160.1563,160.3125,160.1563,160.2188,2484
UDM12,2012-05-08 10:00,8,160.2188,160.8125,160.125,160.4688,4231
UDM12,2012-05-08 10:30,8,160.5,160.5625,160.2188,160.375,2786
UDM12,2012-05-08 11:00,8,160.4063,160.5,160.2813,160.4375,1359
UDM12,2012-05-08 11:30,8,160.4688,160.4688,160.3125,160.375,799
UDM12,2012-05-08 12:00,8,160.375,160.5,160.125,160.125,983
UDM12,2012-05-08 12:30,8,160.0938,160.1875,159.9688,160.0938,1150
UDM12,2012-05-08 13:00,8,160.125,160.375,160.0938,160.3125,1014
UDM12,2012-05-08 13:30,8,160.3125,160.375,160.2188,160.25,2036
UDM12,2012-05-08 14:00,8,160.25,160.25,159.9375,159.9688,1986
UDM12,2012-05-08 14:30,8,159.9688,160,159.8438,159.875,1039
UDM12,2012-05-08 15:00,8,159.875,159.9063,159.8438,159.875,763
UDM12,2012-05-08 15:30,8,159.875,159.9688,159.875,159.9063,562
UDM12,2012-05-08 17:00,9,160,160,159.8125,159.8438,34
UDM12,2012-05-08 17:30,9,159.875,160.0625,159.875,160.0625,9
UDM12,2012-05-08 18:00,9,160.0625,160.0625,159.9688,159.9688,7
UDM12,2012-05-08 18:30,9,159.9375,159.9688,159.9375,159.9688,2
UDM12,2012-05-08 19:00,9,159.9063,159.9063,159.9063,159.9063,3
UDM12,2012-05-08 19:30,9,159.9375,160,159.9375,160,8
UDM12,2012-05-08 20:00,9,160.0625,160.1875,160.0625,160.0625,11
UDM12,2012-05-08 20:30,9,160.0938,160.1875,160.0938,160.1563,5
UDM12,2012-05-08 21:30,9,160.1563,160.1875,160.125,160.1563,13
UDM12,2012-05-08 22:00,9,160.1563,160.1875,160.1563,160.1875,17
UDM12,2012-05-08 22:30,9,160.2188,160.375,160.2188,160.375,32
UDM12,2012-05-08 23:00,9,160.2813,160.375,160.2813,160.2813,35
UDM12,2012-05-08 23:30,9,160.2813,160.3125,160.25,160.3125,50
UDM12,2012-05-09 00:00,9,160.3125,160.3125,160.3125,160.3125,24
UDM12,2012-05-09 00:30,9,160.3125,160.3125,160.25,160.2813,20
UDM12,2012-05-09 01:00,9,160.2813,160.3438,160.1875,160.1875,656
UDM12,2012-05-09 01:30,9,160.1563,160.3125,160.125,160.25,172
UDM12,2012-05-09 02:00,9,160.25,160.5938,160.25,160.5,450
UDM12,2012-05-09 02:30,9,160.5313,160.5313,160.3125,160.3125,286
UDM12,2012-05-09 03:00,9,160.2813,160.5313,160.25,160.5313,196
UDM12,2012-05-09 03:30,9,160.4688,160.625,160.4375,160.5938,163
UDM12,2012-05-09 04:00,9,160.625,160.625,160.4688,160.5,160
UDM12,2012-05-09 04:30,9,160.5,160.625,160.5,160.5625,306
UDM12,2012-05-09 05:00,9,160.5625,160.5938,160.4688,160.5313,313
UDM12,2012-05-09 05:30,9,160.5313,160.8125,160.5,160.8125,651
UDM12,2012-05-09 06:00,9,160.8125,161.25,160.7813,161.0313,1309
UDM12,2012-05-09 06:30,9,161,161.2188,160.8438,160.875,1219
UDM12,2012-05-09 07:00,9,160.8438,161.1875,160.75,161.0625,2186
UDM12,2012-05-09 07:30,9,161.0625,161.3438,160.875,161.1563,3049
UDM12,2012-05-09 08:00,9,161.125,161.2188,160.7188,160.75,4019
UDM12,2012-05-09 08:30,9,160.7813,160.8438,160.4688,160.5625,3935
UDM12,2012-05-09 09:00,9,160.5938,160.9063,160.4688,160.8438,5008
UDM12,2012-05-09 09:30,9,160.8438,160.8438,160.4063,160.4688,3610
UDM12,2012-05-09 10:00,9,160.4688,160.5625,160.0938,160.1563,3004
UDM12,2012-05-09 10:30,9,160.1875,160.25,160.0625,160.2188,1763
UDM12,2012-05-09 11:00,9,160.2188,160.2188,160,160.0938,1365
UDM12,2012-05-09 11:30,9,160.0938,160.3438,159.9375,159.9688,2025
UDM12,2012-05-09 12:00,9,160,160.1563,159.5313,159.625,2898
UDM12,2012-05-09 12:30,9,159.625,159.75,159.5,159.7188,1741
UDM12,2012-05-09 13:00,9,159.6875,160.0313,159.6875,159.8438,2482
UDM12,2012-05-09 13:30,9,159.8438,159.9688,159.8125,159.9375,1741
UDM12,2012-05-09 14:00,9,159.9375,160.0938,159.875,160.0625,1626
UDM12,2012-05-09 14:30,9,160.0313,160.125,159.9688,160.0625,2037
UDM12,2012-05-09 15:00,9,160.0625,160.1563,160.0625,160.1563,672
UDM12,2012-05-09 15:30,9,160.1563,160.3125,160.1563,160.25,863
UDM12,2012-05-09 17:00,10,160.25,160.375,160.25,160.375,22
UDM12,2012-05-09 17:30,10,160.3125,160.4063,160.3125,160.375,20
UDM12,2012-05-09 18:00,10,160.4063,160.4063,160.375,160.4063,8
UDM12,2012-05-09 18:30,10,160.375,160.375,160.2813,160.3438,21
UDM12,2012-05-09 19:00,10,160.3438,160.4688,160.3438,160.4688,22
UDM12,2012-05-09 19:30,10,160.375,160.375,160.2813,160.2813,8
UDM12,2012-05-09 20:00,10,160.2188,160.2188,160.1875,160.1875,22
UDM12,2012-05-09 20:30,10,160.2188,160.2188,160.0625,160.0938,16
UDM12,2012-05-09 21:00,10,160.0625,160.125,160.0625,160.0625,22
UDM12,2012-05-09 21:30,10,160.0625,160.0938,160.0625,160.0938,8
UDM12,2012-05-09 22:00,10,160.1563,160.25,160.1563,160.1875,58
UDM12,2012-05-09 22:30,10,160.1563,160.1563,160.1563,160.1563,4
UDM12,2012-05-09 23:00,10,160.125,160.1563,160.0313,160.125,34
UDM12,2012-05-09 23:30,10,160.0938,160.0938,160.0625,160.0938,136
UDM12,2012-05-10 00:00,10,160.0938,160.0938,160.0938,160.0938,34
UDM12,2012-05-10 00:30,10,160.0938,160.0938,160.0938,160.0938,2
UDM12,2012-05-10 01:00,10,160.0313,160.0313,159.9375,159.9375,151
UDM12,2012-05-10 01:30,10,159.8438,159.8438,159.4688,159.5938,604
UDM12,2012-05-10 02:00,10,159.625,159.7813,159.625,159.75,534
UDM12,2012-05-10 02:30,10,159.75,159.8438,159.6875,159.8125,313
UDM12,2012-05-10 03:00,10,159.8438,160,159.8438,159.875,389
UDM12,2012-05-10 03:30,10,159.875,160.125,159.75,160.0313,344
UDM12,2012-05-10 04:00,10,160.0313,160.1875,159.9063,160.125,357
UDM12,2012-05-10 04:30,10,160.0938,160.125,159.9063,160.0313,414
UDM12,2012-05-10 05:00,10,160.0313,160.1563,160.0313,160.0313,224
UDM12,2012-05-10 05:30,10,160.0313,160.0313,159.5938,159.7188,379
UDM12,2012-05-10 06:00,10,159.7188,159.8125,159.4688,159.4688,1411
UDM12,2012-05-10 06:30,10,159.5,159.5,159.125,159.2813,1608
UDM12,2012-05-10 07:00,10,159.2813,159.3438,159.125,159.1875,2696
UDM12,2012-05-10 07:30,10,159.2188,159.2813,158.9375,159.0938,4092
UDM12,2012-05-10 08:00,10,159.125,159.125,158.7188,158.9375,3357
UDM12,2012-05-10 08:30,10,158.9375,159.0313,158.75,158.7813,3318
UDM12,2012-05-10 09:00,10,158.7813,158.875,158.5313,158.8125,3866
UDM12,2012-05-10 09:30,10,158.8125,158.875,158.625,158.8125,3126
UDM12,2012-05-10 10:00,10,158.8125,158.9375,158.6563,158.6875,2132
UDM12,2012-05-10 10:30,10,158.7188,158.7813,158.6563,158.6875,1883
UDM12,2012-05-10 11:00,10,158.7188,158.7188,158.4375,158.5,3048
UDM12,2012-05-10 11:30,10,158.5,158.5313,158.1875,158.2813,5457
UDM12,2012-05-10 12:00,10,158.2813,159.4375,158.2813,159.4063,8893
UDM12,2012-05-10 12:30,10,159.4063,159.625,159.1563,159.5938,2299
UDM12,2012-05-10 13:00,10,159.5938,159.6875,159.4375,159.5938,1984
UDM12,2012-05-10 13:30,10,159.625,159.7188,159.5938,159.6563,1991
UDM12,2012-05-10 14:00,10,159.625,159.6875,159.4688,159.4688,1375
UDM12,2012-05-10 14:30,10,159.4688,159.6563,159.4375,159.6563,1823
UDM12,2012-05-10 15:00,10,159.625,159.6563,159.5313,159.625,385
UDM12,2012-05-10 15:30,10,159.625,160.125,159.625,159.9063,1178
UDM12,2012-05-10 17:00,11,160.1875,160.4688,160.1875,160.3438,131
UDM12,2012-05-10 17:30,11,160.5,160.7813,160.3125,160.375,138
UDM12,2012-05-10 18:00,11,160.4063,160.4375,160.25,160.25,7
UDM12,2012-05-10 18:30,11,160.375,160.4375,160.375,160.4375,26
UDM12,2012-05-10 19:00,11,160.375,160.4063,160.1875,160.2188,32
UDM12,2012-05-10 19:30,11,160.1875,160.2188,160.1563,160.1563,89
UDM12,2012-05-10 20:00,11,160.0938,160.2813,160.0625,160.2188,126
UDM12,2012-05-10 20:30,11,160.1875,160.4375,160.1875,160.3125,75
UDM12,2012-05-10 21:00,11,160.375,160.4375,160.375,160.4375,17
UDM12,2012-05-10 21:30,11,160.4063,160.4063,160.3438,160.3438,53
UDM12,2012-05-10 22:00,11,160.4063,160.4063,160.3438,160.3438,2
UDM12,2012-05-10 23:00,11,160.4375,160.4375,160.4375,160.4375,1
UDM12,2012-05-10 23:30,11,160.4063,160.4063,160.4063,160.4063,10
UDM12,2012-05-11 00:00,11,160.4375,160.4375,160.4063,160.4063,48
UDM12,2012-05-11 00:30,11,160.4063,160.5625,160.3438,160.5625,136
UDM12,2012-05-11 01:00,11,160.5625,160.7188,160.5313,160.5938,215
UDM12,2012-05-11 01:30,11,160.5,160.6563,160.5,160.5625,90
UDM12,2012-05-11 02:00,11,160.5,160.5625,160.4063,160.5,160
UDM12,2012-05-11 02:30,11,160.5,160.5938,160.4688,160.5,154
UDM12,2012-05-11 03:00,11,160.5313,160.5625,160.3438,160.3438,229
UDM12,2012-05-11 03:30,11,160.3125,160.3125,160.0938,160.25,186
UDM12,2012-05-11 04:00,11,160.25,160.4688,160.25,160.4688,100
UDM12,2012-05-11 04:30,11,160.4688,160.625,160.4688,160.4688,107
UDM12,2012-05-11 05:00,11,160.4688,160.5,160.3125,160.4375,206
UDM12,2012-05-11 05:30,11,160.4063,160.4063,160.3438,160.3438,152
UDM12,2012-05-11 06:00,11,160.4063,160.5313,160.375,160.4063,165
UDM12,2012-05-11 06:30,11,160.375,160.5,160.2188,160.2813,847
UDM12,2012-05-11 07:00,11,160.25,160.5938,160.2188,160.4688,904
UDM12,2012-05-11 07:30,11,160.5313,160.9063,160.4688,160.7188,3822
UDM12,2012-05-11 08:00,11,160.7188,160.9688,160.6875,160.9063,1326
UDM12,2012-05-11 08:30,11,160.9375,161,160.4688,160.5625,3396
UDM12,2012-05-11 09:00,11,160.5313,160.625,160.2813,160.4063,3466
UDM12,2012-05-11 09:30,11,160.4063,160.4375,160.2188,160.4063,3547
UDM12,2012-05-11 10:00,11,160.375,160.5938,160.3438,160.4063,3372
UDM12,2012-05-11 10:30,11,160.4063,160.5,160.375,160.4688,1715
UDM12,2012-05-11 11:00,11,160.4688,160.625,160.4688,160.5625,561
UDM12,2012-05-11 11:30,11,160.5938,160.7188,160.5938,160.6875,1025
UDM12,2012-05-11 12:00,11,160.7188,160.9688,160.7188,160.875,2056
UDM12,2012-05-11 12:30,11,160.9063,160.9063,160.75,160.7813,639
UDM12,2012-05-11 13:00,11,160.7813,160.875,160.75,160.8125,993
UDM12,2012-05-11 13:30,11,160.8438,161,160.8438,160.9063,1171
UDM12,2012-05-11 14:00,11,160.9063,160.9375,160.8125,160.8438,1013
UDM12,2012-05-11 14:30,11,160.8438,160.9688,160.7813,160.8438,1893
UDM12,2012-05-11 15:00,11,160.8438,160.9375,160.7813,160.9375,535
UDM12,2012-05-11 15:30,11,160.9063,160.9688,160.875,160.9688,144
UDM12,2012-05-13 17:00,14,160.9063,161.3438,160.9063,161.3125,71
UDM12,2012-05-13 17:30,14,161.25,161.25,161.25,161.25,5
UDM12,2012-05-13 18:00,14,161.3125,161.3125,161.3125,161.3125,21
UDM12,2012-05-13 18:30,14,161.3438,161.375,161.1875,161.1875,19
UDM12,2012-05-13 19:00,14,161.125,161.3125,161,161,34
UDM12,2012-05-13 19:30,14,161.125,161.125,160.875,160.875,17
UDM12,2012-05-13 20:00,14,160.9063,161.0938,160.875,161.0313,56
UDM12,2012-05-13 20:30,14,161.1563,161.25,161.1563,161.2188,48
UDM12,2012-05-13 21:00,14,161.2813,161.3438,161.25,161.3438,44
UDM12,2012-05-13 21:30,14,161.3438,161.3438,161.2813,161.3438,26
UDM12,2012-05-13 22:00,14,161.2813,161.2813,161.2813,161.2813,8
UDM12,2012-05-13 22:30,14,161.25,161.25,161.25,161.25,10
UDM12,2012-05-13 23:00,14,161.25,161.25,161.25,161.25,1
UDM12,2012-05-14 00:00,14,161.3125,161.3125,161.2813,161.2813,10
UDM12,2012-05-14 01:00,14,161.3125,161.5625,161.2188,161.5625,183
UDM12,2012-05-14 01:30,14,161.5,161.6875,161.4688,161.5625,68
UDM12,2012-05-14 02:00,14,161.625,161.875,161.5938,161.8438,367
UDM12,2012-05-14 02:30,14,161.875,162.0313,161.8125,161.8125,434
UDM12,2012-05-14 03:00,14,161.8438,162.0625,161.8125,162.0313,284
UDM12,2012-05-14 03:30,14,162.0313,162.625,162,162.4688,560
UDM12,2012-05-14 04:00,14,162.4688,162.4688,162.1875,162.2188,304
UDM12,2012-05-14 04:30,14,162.2188,162.5313,162.2188,162.4375,227
UDM12,2012-05-14 05:00,14,162.4375,162.5625,162.4063,162.4688,267
UDM12,2012-05-14 05:30,14,162.4688,162.8125,162.4375,162.75,192
UDM12,2012-05-14 06:00,14,162.7813,162.9375,162.6875,162.6875,413
UDM12,2012-05-14 06:30,14,162.6875,162.6875,162.4375,162.625,1477
UDM12,2012-05-14 07:00,14,162.5938,162.9375,162.4375,162.9375,2988
UDM12,2012-05-14 07:30,14,162.9688,163,162.625,162.625,1887
UDM12,2012-05-14 08:00,14,162.625,162.8438,162.625,162.7188,1534
UDM12,2012-05-14 08:30,14,162.7188,163.2188,162.7188,163.1875,4358
UDM12,2012-05-14 09:00,14,163.1875,163.2188,162.9688,163.1875,3085
UDM12,2012-05-14 09:30,14,163.1875,163.2188,162.9063,162.9688,2574
UDM12,2012-05-14 10:00,14,162.9688,163.1563,162.9063,163.0625,2780
UDM12,2012-05-14 10:30,14,163.0313,163.0625,162.875,162.875,1124
UDM12,2012-05-14 11:00,14,162.875,162.9375,162.7188,162.7813,1154
UDM12,2012-05-14 11:30,14,162.8125,162.8438,162.7188,162.8125,914
UDM12,2012-05-14 12:00,14,162.7813,162.7813,162.6563,162.75,1291
UDM12,2012-05-14 12:30,14,162.75,162.75,162.4063,162.5313,940
UDM12,2012-05-14 13:00,14,162.5313,162.5313,162.2813,162.5313,1173
UDM12,2012-05-14 13:30,14,162.5313,162.75,162.5,162.6875,1763
UDM12,2012-05-14 14:00,14,162.6875,162.8125,162.6875,162.7813,1108
UDM12,2012-05-14 14:30,14,162.75,163,162.6875,163,1250
UDM12,2012-05-14 15:00,14,162.9688,163.125,162.9688,163.0938,395
UDM12,2012-05-14 15:30,14,163.0938,163.5313,163.0625,163.5,843
UDM12,2012-05-14 17:00,15,163.4375,163.4375,163.375,163.375,14
UDM12,2012-05-14 17:30,15,163.3438,163.3438,163.3125,163.3125,3
UDM12,2012-05-14 18:00,15,163.25,163.3438,163.25,163.3438,4
UDM12,2012-05-14 18:30,15,163.2813,163.2813,163.1875,163.1875,12
UDM12,2012-05-14 19:00,15,163.0938,163.125,163,163.125,20
UDM12,2012-05-14 19:30,15,163.1563,163.2813,163.0625,163.2813,79
UDM12,2012-05-14 20:00,15,163.3125,163.5313,163.2813,163.5,53
UDM12,2012-05-14 20:30,15,163.5,163.5625,163.375,163.375,60
UDM12,2012-05-14 21:00,15,163.4063,163.4063,163.25,163.3438,112
UDM12,2012-05-14 21:30,15,163.375,163.375,163.375,163.375,4
UDM12,2012-05-14 22:00,15,163.3438,163.3438,163.2813,163.2813,7
UDM12,2012-05-14 22:30,15,163.2813,163.3125,163.25,163.2813,4
UDM12,2012-05-14 23:00,15,163.25,163.25,163.1563,163.1563,56
UDM12,2012-05-14 23:30,15,163.125,163.1875,163.125,163.1875,6
UDM12,2012-05-15 00:00,15,163.125,163.125,163,163.0938,55
UDM12,2012-05-15 00:30,15,163.0938,163.1563,163.0313,163.0313,77
UDM12,2012-05-15 01:00,15,163,163,162.875,162.9688,87
UDM12,2012-05-15 01:30,15,162.9688,163.0938,162.8438,162.875,227
UDM12,2012-05-15 02:00,15,162.875,163,162.8438,162.9375,139
UDM12,2012-05-15 02:30,15,162.9375,163,162.6563,162.8125,340
UDM12,2012-05-15 03:00,15,162.8438,163.0313,162.8438,162.9063,365
UDM12,2012-05-15 03:30,15,162.9375,163.0625,162.9063,162.9063,73
UDM12,2012-05-15 04:00,15,162.9063,162.9375,162.5313,162.5625,341
UDM12,2012-05-15 04:30,15,162.5313,162.625,162.4063,162.5313,144
UDM12,2012-05-15 05:00,15,162.4688,162.5,162.2813,162.4375,367
UDM12,2012-05-15 05:30,15,162.4063,162.5938,162.375,162.5625,371
UDM12,2012-05-15 06:00,15,162.5625,162.625,162.4375,162.625,839
UDM12,2012-05-15 06:30,15,162.625,162.6563,162.5,162.5313,632
UDM12,2012-05-15 07:00,15,162.5313,162.9063,162.4063,162.8438,1341
UDM12,2012-05-15 07:30,15,162.8438,163.1563,162.1875,163.0938,4501
UDM12,2012-05-15 08:00,15,163.0625,163.4375,162.9063,162.9688,5033
UDM12,2012-05-15 08:30,15,162.9688,163.0938,162.7188,162.9063,2563
UDM12,2012-05-15 09:00,15,162.875,163.0313,162.5938,162.6875,2890
UDM12,2012-05-15 09:30,15,162.6875,163.0625,162.6875,163.0313,2553
UDM12,2012-05-15 10:00,15,163.0313,163.5,163.0313,163.25,2710
UDM12,2012-05-15 10:30,15,163.2188,163.2188,162.9375,162.9375,1232
UDM12,2012-05-15 11:00,15,162.9688,163.0313,162.7813,162.9063,1029
UDM12,2012-05-15 11:30,15,162.9063,163,162.75,162.9063,1312
UDM12,2012-05-15 12:00,15,162.9063,162.9063,162.7188,162.8125,1530
UDM12,2012-05-15 12:30,15,162.8438,163.2813,162.8125,163.25,1469
UDM12,2012-05-15 13:00,15,163.2188,163.375,163.0938,163.125,1965
UDM12,2012-05-15 13:30,15,163.125,163.25,163.0313,163.2188,1859
UDM12,2012-05-15 14:00,15,163.1875,163.6875,163.1875,163.6563,3070
UDM12,2012-05-15 14:30,15,163.6875,163.75,163.4375,163.6563,3390
UDM12,2012-05-15 15:00,15,163.6563,163.6563,163.4375,163.5313,1156
UDM12,2012-05-15 15:30,15,163.5313,163.625,163.4375,163.5625,465
UDM12,2012-05-15 17:00,16,163.6563,163.7188,163.6563,163.7188,13
UDM12,2012-05-15 17:30,16,163.6563,163.6563,163.625,163.6563,7
UDM12,2012-05-15 18:00,16,163.6563,163.6875,163.5625,163.5625,13
UDM12,2012-05-15 18:30,16,163.5625,163.5625,163.4375,163.4375,17
UDM12,2012-05-15 19:00,16,163.5313,163.625,163.4375,163.5938,76
UDM12,2012-05-15 19:30,16,163.625,163.6875,163.5625,163.5625,64
UDM12,2012-05-15 20:00,16,163.6563,163.6875,163.5,163.6563,37
UDM12,2012-05-15 20:30,16,163.6563,163.6875,163.5625,163.5938,23
UDM12,2012-05-15 22:30,16,163.6875,163.7813,163.6875,163.7813,15
UDM12,2012-05-15 23:00,16,163.7813,163.8438,163.7813,163.8438,22
UDM12,2012-05-15 23:30,16,163.8125,163.8438,163.75,163.7813,34
UDM12,2012-05-16 00:00,16,163.7813,163.8438,163.7813,163.8125,29
UDM12,2012-05-16 00:30,16,163.8125,163.8125,163.8125,163.8125,1
UDM12,2012-05-16 01:00,16,163.875,164.0938,163.875,164.0625,115
UDM12,2012-05-16 01:30,16,164.0313,164.0938,164,164.0313,180
UDM12,2012-05-16 02:00,16,163.9688,164.25,163.9375,164.0625,217
UDM12,2012-05-16 02:30,16,164.1563,164.2188,163.9063,163.9063,127
UDM12,2012-05-16 03:00,16,163.9375,164,163.7813,163.7813,354
UDM12,2012-05-16 03:30,16,163.7813,164,163.7813,163.8438,221
UDM12,2012-05-16 04:00,16,163.9375,163.9688,163.5313,163.5625,200
UDM12,2012-05-16 04:30,16,163.5625,163.875,163.5625,163.8438,210
UDM12,2012-05-16 05:00,16,163.7813,163.8125,163.4375,163.5,348
UDM12,2012-05-16 05:30,16,163.4375,164.1563,163.4063,164,1021
UDM12,2012-05-16 06:00,16,163.9688,164,163.5,163.5625,658
UDM12,2012-05-16 06:30,16,163.5625,163.6563,163.0938,163.0938,1893
UDM12,2012-05-16 07:00,16,163.0938,163.125,162.3438,162.4375,4927
UDM12,2012-05-16 07:30,16,162.4375,162.8125,162.3438,162.6875,4507
UDM12,2012-05-16 08:00,16,162.6875,162.6875,162.3438,162.6875,2533
UDM12,2012-05-16 08:30,16,162.7188,163,162.5625,162.6563,2370
UDM12,2012-05-16 09:00,16,162.625,162.75,162.4063,162.5313,3317
UDM12,2012-05-16 09:30,16,162.5,162.75,162.4375,162.6875,2143
UDM12,2012-05-16 10:00,16,162.6875,163.25,162.6875,162.9063,4340
UDM12,2012-05-16 10:30,16,162.9063,163.2813,162.8125,163.0625,3156
UDM12,2012-05-16 11:00,16,163.0625,163.2188,162.9063,163.0938,1228
UDM12,2012-05-16 11:30,16,163.0625,163.2813,163,163.2813,976
UDM12,2012-05-16 12:00,16,163.3125,163.3125,163.0938,163.1563,853
UDM12,2012-05-16 12:30,16,163.1875,163.375,163.125,163.125,1249
UDM12,2012-05-16 13:00,16,163.2188,164.1875,163.1875,164.0625,3318
UDM12,2012-05-16 13:30,16,164.0938,164.3125,163.75,163.875,2874
UDM12,2012-05-16 14:00,16,163.875,164.125,163.8438,164.0938,1833
UDM12,2012-05-16 14:30,16,164.0938,164.1563,164,164.0625,1546
UDM12,2012-05-16 15:00,16,164.0625,164.0625,163.9375,164,589
UDM12,2012-05-16 15:30,16,163.9688,164.125,163.9688,164,618
UDM12,2012-05-16 17:00,17,164,164.0313,163.9375,163.9375,41
UDM12,2012-05-16 17:30,17,163.9063,163.9063,163.875,163.9063,6
UDM12,2012-05-16 18:00,17,163.8438,163.8438,163.8438,163.8438,1
UDM12,2012-05-16 18:30,17,163.75,163.75,163.6875,163.6875,20
UDM12,2012-05-16 19:00,17,163.6563,163.7188,163.4375,163.4375,101
UDM12,2012-05-16 19:30,17,163.5313,163.5625,163.4063,163.4688,59
UDM12,2012-05-16 20:00,17,163.5313,163.5313,163.375,163.5,32
UDM12,2012-05-16 20:30,17,163.4688,163.5625,163.4688,163.5313,6
UDM12,2012-05-16 21:00,17,163.5313,163.7188,163.5313,163.5313,23
UDM12,2012-05-16 21:30,17,163.5625,163.5625,163.5,163.5313,36
UDM12,2012-05-16 22:30,17,163.4063,163.4688,163.4063,163.4063,13
UDM12,2012-05-16 23:00,17,163.4063,163.4063,163.4063,163.4063,1
UDM12,2012-05-16 23:30,17,163.375,163.375,163.375,163.375,4
UDM12,2012-05-17 00:00,17,163.3438,163.3438,163.3125,163.3125,12
UDM12,2012-05-17 00:30,17,163.2813,163.2813,163.1875,163.1875,38
UDM12,2012-05-17 01:00,17,163.2188,163.25,163.1875,163.2188,22
UDM12,2012-05-17 01:30,17,163.2188,163.3438,163.1563,163.1563,211
UDM12,2012-05-17 02:00,17,163.2188,163.5,163.2188,163.4063,378
UDM12,2012-05-17 02:30,17,163.4375,163.5,163.1563,163.3125,324
UDM12,2012-05-17 03:00,17,163.375,163.4063,163.2188,163.3438,124
UDM12,2012-05-17 03:30,17,163.3438,163.375,163.125,163.1875,133
UDM12,2012-05-17 04:00,17,163.25,163.4063,163.2188,163.3125,215
UDM12,2012-05-17 04:30,17,163.3438,163.4063,163.3125,163.3438,110
UDM12,2012-05-17 05:00,17,163.3438,163.7188,163.3438,163.625,486
UDM12,2012-05-17 05:30,17,163.625,163.8438,163.625,163.75,266
UDM12,2012-05-17 06:00,17,163.8125,164.2188,163.8125,164.2188,865
UDM12,2012-05-17 06:30,17,164.2188,164.4375,164.0625,164.1875,1790
UDM12,2012-05-17 07:00,17,164.1875,164.2188,163.875,164.0938,1696
UDM12,2012-05-17 07:30,17,164.0938,164.25,163.875,164.0313,3182
UDM12,2012-05-17 08:00,17,164,164.25,163.9375,164.0625,2590
UDM12,2012-05-17 08:30,17,164.0938,164.4375,164.0313,164.375,3456
UDM12,2012-05-17 09:00,17,164.4375,165.125,164.4375,164.9063,7963
UDM12,2012-05-17 09:30,17,164.9375,165.3438,164.9375,165.0313,5348
UDM12,2012-05-17 10:00,17,165.0313,165.625,164.9688,165.4375,4451
UDM12,2012-05-17 10:30,17,165.4375,165.875,165.4063,165.8125,4607
UDM12,2012-05-17 11:00,17,165.8125,166.375,165.75,165.75,4631
UDM12,2012-05-17 11:30,17,165.75,165.875,165.5938,165.7813,4389
UDM12,2012-05-17 12:00,17,165.8125,166.375,165.625,166.3125,4347
UDM12,2012-05-17 12:30,17,166.3125,166.5313,166,166.125,4779
UDM12,2012-05-17 13:00,17,166.1875,166.3438,166.1563,166.25,2599
UDM12,2012-05-17 13:30,17,166.2813,166.6563,166.2813,166.6563,2814
UDM12,2012-05-17 14:00,17,166.6563,166.9375,166.5313,166.6875,3912
UDM12,2012-05-17 14:30,17,166.6875,166.9063,166.6875,166.7813,2734
UDM12,2012-05-17 15:00,17,166.7813,166.8438,166.75,166.8438,1036
UDM12,2012-05-17 15:30,17,166.8125,167.2813,166.8125,167.125,1168
UDM12,2012-05-17 17:00,18,167.0625,167.0938,166.875,166.875,49
UDM12,2012-05-17 17:30,18,166.9375,166.9375,166.8438,166.8438,2
UDM12,2012-05-17 18:00,18,166.9063,167,166.9063,167,5
UDM12,2012-05-17 18:30,18,167,167,166.9063,166.9688,7
UDM12,2012-05-17 19:00,18,166.9063,166.9375,166.7813,166.9375,60
UDM12,2012-05-17 19:30,18,166.9375,167.125,166.875,166.875,72
UDM12,2012-05-17 20:00,18,166.875,166.875,166.7813,166.7813,154
UDM12,2012-05-17 20:30,18,166.8125,166.8438,166.7813,166.7813,15
UDM12,2012-05-17 21:00,18,166.7813,166.7813,166.7188,166.75,36
UDM12,2012-05-17 21:30,18,166.7188,166.75,166.6875,166.7188,45
UDM12,2012-05-17 22:00,18,166.6875,166.6875,166.625,166.625,72
UDM12,2012-05-17 22:30,18,166.6563,166.6563,166.5625,166.5938,16
UDM12,2012-05-17 23:00,18,166.5938,166.6563,166.5313,166.5313,130
UDM12,2012-05-17 23:30,18,166.5313,166.6563,166.5313,166.625,105
UDM12,2012-05-18 00:00,18,166.5625,166.7188,166.5625,166.6563,107
UDM12,2012-05-18 00:30,18,166.6563,166.6563,166.5,166.5313,97
UDM12,2012-05-18 01:00,18,166.5625,166.6875,166.4688,166.5313,225
UDM12,2012-05-18 01:30,18,166.5,166.7188,166.5,166.5313,302
UDM12,2012-05-18 02:00,18,166.5313,166.75,166.5,166.5313,469
UDM12,2012-05-18 02:30,18,166.5,166.5625,166.4375,166.5313,779
UDM12,2012-05-18 03:00,18,166.5313,166.5938,166.125,166.1563,1034
UDM12,2012-05-18 03:30,18,166.125,166.1875,165.9063,165.9688,688
UDM12,2012-05-18 04:00,18,165.9688,166.1563,165.9063,166.125,602
UDM12,2012-05-18 04:30,18,166.0938,166.1875,166,166.0313,605
UDM12,2012-05-18 05:00,18,166.0313,166.1875,166,166.0938,351
UDM12,2012-05-18 05:30,18,166.0625,166.3125,166.0313,166.125,640
UDM12,2012-05-18 06:00,18,166.125,166.1563,165.9688,166.0313,1407
UDM12,2012-05-18 06:30,18,166.0313,166.4375,166,166.3125,1738
UDM12,2012-05-18 07:00,18,166.3125,166.7813,166.25,166.4688,3755
UDM12,2012-05-18 07:30,18,166.4375,166.625,166.2188,166.4688,2781
UDM12,2012-05-18 08:00,18,166.4375,166.5625,165.7188,165.7813,3029
UDM12,2012-05-18 08:30,18,165.75,166.0938,165.75,165.9688,3544
UDM12,2012-05-18 09:00,18,166,166.25,165.9375,165.9375,3830
UDM12,2012-05-18 09:30,18,165.9063,166,165.5625,165.75,3927
UDM12,2012-05-18 10:00,18,165.7188,166.0938,165.625,166.0313,4338
UDM12,2012-05-18 10:30,18,166.0313,166.625,166,166.3438,4862
UDM12,2012-05-18 11:00,18,166.3438,166.3438,166.0938,166.1563,2766
UDM12,2012-05-18 11:30,18,166.1563,166.375,166.0625,166.1875,2364
UDM12,2012-05-18 12:00,18,166.2188,166.6563,166.1875,166.5625,3119
UDM12,2012-05-18 12:30,18,166.5625,166.9375,166.5625,166.9063,1465
UDM12,2012-05-18 13:00,18,166.9688,167.0625,166.8125,166.9375,1787
UDM12,2012-05-18 13:30,18,166.9375,167.2188,166.9375,167.0938,3792
UDM12,2012-05-18 14:00,18,167.0625,167.125,166.5938,166.6875,2902
UDM12,2012-05-18 14:30,18,166.6563,166.9688,166.6563,166.8438,1168
UDM12,2012-05-18 15:00,18,166.8125,166.8438,166.6875,166.8438,940
UDM12,2012-05-18 15:30,18,166.8125,166.8125,166.4375,166.5,516
UDM12,2012-05-20 17:00,21,166.7188,166.7813,166.4688,166.7813,25
UDM12,2012-05-20 17:30,21,166.7813,166.7813,166.7813,166.7813,25
UDM12,2012-05-20 18:00,21,166.7188,166.7188,166.6875,166.6875,6
UDM12,2012-05-20 18:30,21,166.5625,166.5625,166.5625,166.5625,12
UDM12,2012-05-20 19:00,21,166.4688,166.4688,166.1563,166.25,59
UDM12,2012-05-20 19:30,21,166.25,166.5,166.25,166.5,33
UDM12,2012-05-20 20:00,21,166.5313,166.5625,166.25,166.25,17
UDM12,2012-05-20 20:30,21,166.3125,166.3125,166.0313,166.0313,96
UDM12,2012-05-20 21:00,21,166.0313,166.0938,166,166.0938,84
UDM12,2012-05-20 21:30,21,166.125,166.1875,166.125,166.1875,10
UDM12,2012-05-20 22:00,21,166.0625,166.0625,166.0625,166.0625,7
UDM12,2012-05-20 22:30,21,166,166.125,166,166,51
UDM12,2012-05-20 23:00,21,166.0313,166.0313,165.9063,165.9063,27
UDM12,2012-05-20 23:30,21,165.9375,165.9688,165.5625,165.625,115
UDM12,2012-05-21 00:00,21,165.625,165.7188,165.625,165.7188,21
UDM12,2012-05-21 00:30,21,165.7188,165.7188,165.625,165.6875,10
UDM12,2012-05-21 01:00,21,165.6875,166.1563,165.6875,166.1563,157
UDM12,2012-05-21 01:30,21,166.1563,166.2813,165.8438,165.9375,319
UDM12,2012-05-21 02:00,21,165.9375,166.0313,165.75,165.8438,276
UDM12,2012-05-21 02:30,21,165.875,166.0625,165.8438,165.9063,333
UDM12,2012-05-21 03:00,21,165.875,165.875,165.3125,165.375,557
UDM12,2012-05-21 03:30,21,165.4063,165.4688,165.3438,165.4688,149
UDM12,2012-05-21 04:00,21,165.4688,165.5313,165.375,165.5,172
UDM12,2012-05-21 04:30,21,165.5,165.75,165.5,165.6563,171
UDM12,2012-05-21 05:00,21,165.6563,165.6875,165.5938,165.6875,278
UDM12,2012-05-21 05:30,21,165.6875,165.6875,165.4688,165.5313,420
UDM12,2012-05-21 06:00,21,165.5313,166,165.5,165.875,583
UDM12,2012-05-21 06:30,21,165.875,166.1563,165.875,166.0625,564
UDM12,2012-05-21 07:00,21,166.0625,166.3438,166.0625,166.2188,1236
UDM12,2012-05-21 07:30,21,166.2188,166.5313,166.1563,166.4688,1237
UDM12,2012-05-21 08:00,21,166.4688,166.5938,166.2813,166.5313,1153
UDM12,2012-05-21 08:30,21,166.5313,166.6875,166.3438,166.5,2370
UDM12,2012-05-21 09:00,21,166.5,166.625,166.3125,166.3125,2206
UDM12,2012-05-21 09:30,21,166.2813,166.4688,166.1563,166.4375,3720
UDM12,2012-05-21 10:00,21,166.4375,166.9688,166.4063,166.9375,3658
UDM12,2012-05-21 10:30,21,166.9688,167.0313,166.625,166.8125,3525
UDM12,2012-05-21 11:00,21,166.8125,166.8438,166.5625,166.6875,1457
UDM12,2012-05-21 11:30,21,166.6875,166.8125,166.5625,166.7813,2089
UDM12,2012-05-21 12:00,21,166.75,166.875,166.7188,166.8438,1292
UDM12,2012-05-21 12:30,21,166.8438,167.125,166.8438,167.0313,2048
UDM12,2012-05-21 13:00,21,167,167.2188,166.875,167.0625,2822
UDM12,2012-05-21 13:30,21,167.0313,167.0625,166.8438,166.8438,1879
UDM12,2012-05-21 14:00,21,166.8438,166.875,166.5938,166.5938,2380
UDM12,2012-05-21 14:30,21,166.5938,166.6875,166.5,166.625,1985
UDM12,2012-05-21 15:00,21,166.5938,166.625,166.4063,166.4688,1290
UDM12,2012-05-21 15:30,21,166.4688,166.5625,166.4688,166.4688,1073
UDM12,2012-05-21 17:00,22,166.3438,166.375,166.3438,166.3438,3
UDM12,2012-05-21 17:30,22,166.4375,166.5,166.4063,166.4063,24
UDM12,2012-05-21 18:00,22,166.4375,166.4375,166.4375,166.4375,2
UDM12,2012-05-21 18:30,22,166.375,166.375,166.2813,166.3438,27
UDM12,2012-05-21 19:00,22,166.2813,166.2813,166.125,166.2188,103
UDM12,2012-05-21 19:30,22,166.1563,166.1563,166.0938,166.0938,39
UDM12,2012-05-21 20:00,22,166.125,166.25,166.125,166.25,17
UDM12,2012-05-21 20:30,22,166.25,166.25,166.1875,166.1875,2
UDM12,2012-05-21 21:00,22,166.25,166.3438,166.1875,166.1875,40
UDM12,2012-05-21 21:30,22,166.1875,166.2188,166.1875,166.2188,13
UDM12,2012-05-21 22:00,22,166.1875,166.2188,166.125,166.125,12
UDM12,2012-05-21 22:30,22,166.1563,166.1875,166.1563,166.1875,11
UDM12,2012-05-21 23:00,22,166.2188,166.25,165.9688,165.9688,102
UDM12,2012-05-21 23:30,22,166,166,165.75,165.8125,69
UDM12,2012-05-22 00:00,22,165.8125,165.9063,165.7813,165.8438,87
UDM12,2012-05-22 00:30,22,165.8438,165.8438,165.5,165.5313,309
UDM12,2012-05-22 01:00,22,165.5313,165.6875,165.5313,165.625,134
UDM12,2012-05-22 01:30,22,165.5,165.625,165.3438,165.375,395
UDM12,2012-05-22 02:00,22,165.4063,165.4375,165.2188,165.3438,389
UDM12,2012-05-22 02:30,22,165.4063,165.5,165,165.0625,661
UDM12,2012-05-22 03:00,22,165.0313,165.1563,164.8438,165.0313,784
UDM12,2012-05-22 03:30,22,165.0313,165.1563,164.8438,165.125,485
UDM12,2012-05-22 04:00,22,165.125,165.4063,164.9063,165,820
UDM12,2012-05-22 04:30,22,165,165,164.8438,164.875,585
UDM12,2012-05-22 05:00,22,164.8438,165.0625,164.8125,165.0625,512
UDM12,2012-05-22 05:30,22,165.125,165.4688,165.0938,165.3125,595
UDM12,2012-05-22 06:00,22,165.3438,165.5625,165.125,165.125,1141
UDM12,2012-05-22 06:30,22,165.1563,165.2813,164.9375,164.9688,1230
UDM12,2012-05-22 07:00,22,164.9688,165.0625,164.5313,164.6875,3184
UDM12,2012-05-22 07:30,22,164.6875,165.0625,164.6875,164.9688,2051
UDM12,2012-05-22 08:00,22,164.9688,165.0938,164.7188,164.9375,1678
UDM12,2012-05-22 08:30,22,165,165.0938,164.5313,164.8125,3993
UDM12,2012-05-22 09:00,22,164.7188,164.75,164.5,164.6563,3398
UDM12,2012-05-22 09:30,22,164.625,164.8438,164.5313,164.6875,3293
UDM12,2012-05-22 10:00,22,164.6875,164.7813,164.5,164.5,3074
UDM12,2012-05-22 10:30,22,164.5,164.5625,164.25,164.3438,3620
UDM12,2012-05-22 11:00,22,164.375,164.625,164.3438,164.375,2361
UDM12,2012-05-22 11:30,22,164.375,164.4063,164.1875,164.3438,2937
UDM12,2012-05-22 12:00,22,164.3125,164.3438,164.0938,164.25,3002
UDM12,2012-05-22 12:30,22,164.3125,164.625,164.2813,164.4063,3211
UDM12,2012-05-22 13:00,22,164.4375,164.4688,164.1875,164.2188,3803
UDM12,2012-05-22 13:30,22,164.25,164.375,164.125,164.2188,3550
UDM12,2012-05-22 14:00,22,164.2188,164.4688,164.1875,164.4688,4114
UDM12,2012-05-22 14:30,22,164.4688,165.1563,164.4375,164.7813,3893
UDM12,2012-05-22 15:00,22,164.7813,164.875,164.75,164.8125,918
UDM12,2012-05-22 15:30,22,164.8125,164.9375,164.7188,164.9375,675
UDM12,2012-05-22 17:00,23,164.9375,164.9375,164.875,164.9063,6
UDM12,2012-05-22 17:30,23,164.875,164.875,164.75,164.75,10
UDM12,2012-05-22 18:00,23,164.8125,164.875,164.8125,164.875,15
UDM12,2012-05-22 18:30,23,164.9063,164.9375,164.8125,164.9375,16
UDM12,2012-05-22 19:00,23,164.9375,165.0625,164.9063,165.0625,41
UDM12,2012-05-22 19:30,23,165.0625,165.1875,165.0313,165.1875,16
UDM12,2012-05-22 20:00,23,165.1563,165.2188,165.0938,165.2188,36
UDM12,2012-05-22 20:30,23,165.2188,165.2188,164.9375,164.9375,91
UDM12,2012-05-22 21:00,23,164.9375,165,164.9063,164.9375,24
UDM12,2012-05-22 21:30,23,165.0313,165.1563,165.0313,165.0625,32
UDM12,2012-05-22 22:00,23,165.0625,165.0938,165.0625,165.0938,5
UDM12,2012-05-22 22:30,23,165.0938,165.0938,165.0938,165.0938,2
UDM12,2012-05-22 23:00,23,165.0938,165.0938,165.0938,165.0938,2
UDM12,2012-05-22 23:30,23,165.0938,165.0938,165.0313,165.0313,23
UDM12,2012-05-23 00:00,23,165.0625,165.1563,165.0625,165.125,22
UDM12,2012-05-23 00:30,23,165.125,165.375,165.125,165.3438,152
UDM12,2012-05-23 01:00,23,165.3125,165.4375,165.2813,165.3125,66
UDM12,2012-05-23 01:30,23,165.3125,165.3125,165,165.125,186
UDM12,2012-05-23 02:00,23,165.125,165.3438,165.125,165.3125,130
UDM12,2012-05-23 02:30,23,165.2813,165.5,165.2813,165.375,163
UDM12,2012-05-23 03:00,23,165.4063,165.7188,165.3438,165.7188,703
UDM12,2012-05-23 03:30,23,165.75,165.8438,165.5625,165.6875,277
UDM12,2012-05-23 04:00,23,165.6875,165.9375,165.6875,165.9063,383
UDM12,2012-05-23 04:30,23,165.9063,166.1563,165.8125,166.1563,317
UDM12,2012-05-23 05:00,23,166.1563,166.2188,166.0313,166.0625,514
UDM12,2012-05-23 05:30,23,166.0625,166.1563,165.9375,166,189
UDM12,2012-05-23 06:00,23,165.9688,166.0313,165.9063,165.9688,350
UDM12,2012-05-23 06:30,23,166,166.125,165.7188,165.75,1455
UDM12,2012-05-23 07:00,23,165.7188,166.0938,165.5625,165.8438,1984
UDM12,2012-05-23 07:30,23,165.8438,166.125,165.8438,166,2927
UDM12,2012-05-23 08:00,23,166,166.0938,165.8125,166.0625,1694
UDM12,2012-05-23 08:30,23,166.0313,166.7188,166,166.3438,4417
UDM12,2012-05-23 09:00,23,166.3125,167,166.2188,166.8438,5892
UDM12,2012-05-23 09:30,23,166.8125,167.1875,166.8125,167.1875,3887
UDM12,2012-05-23 10:00,23,167.1875,167.25,166.75,166.8438,2568
UDM12,2012-05-23 10:30,23,166.8438,167,166.7813,166.9688,1575
UDM12,2012-05-23 11:00,23,166.9688,167.125,166.875,167.0313,1670
UDM12,2012-05-23 11:30,23,167.0313,167.25,166.875,167.125,1712
UDM12,2012-05-23 12:00,23,167.1563,167.25,166.9688,166.9688,2983
UDM12,2012-05-23 12:30,23,166.9688,167.0938,166.875,166.9688,1696
UDM12,2012-05-23 13:00,23,166.9688,167.3438,166.9375,167.1875,1725
UDM12,2012-05-23 13:30,23,167.2188,167.3125,166.8125,166.9375,3727
UDM12,2012-05-23 14:00,23,166.9375,167,166.5625,166.5938,2259
UDM12,2012-05-23 14:30,23,166.5625,166.5938,165.7813,165.8125,2830
UDM12,2012-05-23 15:00,23,165.8125,166.1875,165.75,166.1875,634
UDM12,2012-05-23 15:30,23,166.1875,166.4375,166.1875,166.375,211
UDM12,2012-05-23 17:00,24,166.3125,166.3125,166.3125,166.3125,5
UDM12,2012-05-23 17:30,24,166.3125,166.3125,166.25,166.25,8
UDM12,2012-05-23 18:00,24,166.25,166.3125,166.1563,166.2188,12
UDM12,2012-05-23 18:30,24,166.25,166.4063,166.1875,166.4063,15
UDM12,2012-05-23 19:00,24,166.4063,166.4688,166.25,166.3438,26
UDM12,2012-05-23 19:30,24,166.3125,166.3438,166.25,166.2813,13
UDM12,2012-05-23 20:00,24,166.25,166.25,166.0938,166.1563,27
UDM12,2012-05-23 20:30,24,166.125,166.125,165.875,165.875,39
UDM12,2012-05-23 21:00,24,165.9375,166.0313,165.9375,166,38
UDM12,2012-05-23 21:30,24,166.0313,166.0313,165.9063,166,15
UDM12,2012-05-23 22:00,24,165.9688,166.0625,165.9688,166.0625,6
UDM12,2012-05-23 22:30,24,166.0313,166.0625,166.0313,166.0313,7
UDM12,2012-05-23 23:00,24,166.0313,166.0625,166.0313,166.0625,2
UDM12,2012-05-23 23:30,24,166.0938,166.1563,166.0938,166.0938,52
UDM12,2012-05-24 00:00,24,166.0938,166.125,166.0313,166.0938,37
UDM12,2012-05-24 00:30,24,166.0625,166.0625,165.9688,165.9688,25
UDM12,2012-05-24 01:00,24,166.0313,166.4063,166.0313,166.2813,151
UDM12,2012-05-24 01:30,24,166.25,166.3125,166.125,166.1563,148
UDM12,2012-05-24 02:00,24,166.25,166.8125,166.2188,166.7813,249
UDM12,2012-05-24 02:30,24,166.8125,167.1563,166.8125,167.0938,286
UDM12,2012-05-24 03:00,24,167.1563,167.2813,166.9375,166.9688,350
UDM12,2012-05-24 03:30,24,167,167.0938,166.7188,166.7188,721
UDM12,2012-05-24 04:00,24,166.6875,166.7188,166.0313,166.1563,594
UDM12,2012-05-24 04:30,24,166.1563,166.3125,166,166.125,340
UDM12,2012-05-24 05:00,24,166.0938,166.1563,165.9063,165.9688,207
UDM12,2012-05-24 05:30,24,166,166.125,165.9688,166.0625,267
UDM12,2012-05-24 06:00,24,166.0313,166.375,166.0313,166.0938,777
UDM12,2012-05-24 06:30,24,166.125,166.375,166.0938,166.25,576
UDM12,2012-05-24 07:00,24,166.2188,166.3438,165.3438,165.5938,2790
UDM12,2012-05-24 07:30,24,165.5938,165.9375,165.4063,165.4375,5191
UDM12,2012-05-24 08:00,24,165.4375,165.7188,165.375,165.6563,4124
UDM12,2012-05-24 08:30,24,165.6563,165.9688,165.5625,165.5938,3732
UDM12,2012-05-24 09:00,24,165.5938,165.7188,165.5,165.5313,2222
UDM12,2012-05-24 09:30,24,165.5313,165.5938,165.2188,165.5625,3798
UDM12,2012-05-24 10:00,24,165.5313,165.5625,165.0313,165.1563,3252
UDM12,2012-05-24 10:30,24,165.1875,165.2813,165.1563,165.2188,1381
UDM12,2012-05-24 11:00,24,165.2188,165.4688,165.2188,165.4063,1403
UDM12,2012-05-24 11:30,24,165.375,165.4688,165.2188,165.4063,1493
UDM12,2012-05-24 12:00,24,165.4375,165.5625,165.1563,165.3125,2499
UDM12,2012-05-24 12:30,24,165.3125,165.3438,165.0625,165.2813,3052
UDM12,2012-05-24 13:00,24,165.2813,165.5,165.1875,165.5,3181
UDM12,2012-05-24 13:30,24,165.5,165.7188,165.4688,165.5625,2495
UDM12,2012-05-24 14:00,24,165.5625,165.5625,165.0625,165.1875,2539
UDM12,2012-05-24 14:30,24,165.1563,165.3438,165.0938,165.3125,1195
UDM12,2012-05-24 15:00,24,165.2813,165.4375,164.8125,164.8438,2503
UDM12,2012-05-24 15:30,24,164.8438,164.875,164.6875,164.75,1002
UDM12,2012-05-24 17:00,25,164.6875,164.6875,164.6875,164.6875,1
UDM12,2012-05-24 17:30,25,164.6875,164.8438,164.6563,164.8438,5
UDM12,2012-05-24 18:00,25,164.8438,164.8438,164.8438,164.8438,1
UDM12,2012-05-24 18:30,25,164.875,164.9063,164.75,164.7813,8
UDM12,2012-05-24 19:00,25,164.75,164.75,164.5938,164.625,29
UDM12,2012-05-24 19:30,25,164.625,164.875,164.625,164.8125,19
UDM12,2012-05-24 20:00,25,164.75,164.8438,164.75,164.8438,34
UDM12,2012-05-24 20:30,25,164.9375,164.9375,164.9375,164.9375,2
UDM12,2012-05-24 21:00,25,165,165.1875,165,165.1563,49
UDM12,2012-05-24 21:30,25,165.1563,165.375,165.1563,165.3438,50
UDM12,2012-05-24 22:00,25,165.375,165.5313,165.3438,165.4063,169
UDM12,2012-05-24 22:30,25,165.4063,165.4063,165.2813,165.3438,70
UDM12,2012-05-24 23:00,25,165.3438,165.3438,165.0625,165.125,36
UDM12,2012-05-24 23:30,25,165.1875,165.2813,165.1563,165.2813,48
UDM12,2012-05-25 00:00,25,165.2813,165.2813,165.2188,165.2188,3
UDM12,2012-05-25 00:30,25,165.2813,165.3125,165.25,165.3125,9
UDM12,2012-05-25 01:00,25,165.25,165.2813,165.0625,165.0625,65
UDM12,2012-05-25 01:30,25,165.0313,165.0625,164.9375,164.9688,239
UDM12,2012-05-25 02:00,25,165,165,164.6563,164.7188,135
UDM12,2012-05-25 02:30,25,164.7188,164.9688,164.7188,164.875,128
UDM12,2012-05-25 03:00,25,164.9688,164.9688,164.6875,164.7813,42
UDM12,2012-05-25 03:30,25,164.7813,165,164.75,165,181
UDM12,2012-05-25 04:00,25,164.9688,165.25,164.9063,165.0625,195
UDM12,2012-05-25 04:30,25,165.0313,165.0313,164.875,164.875,115
UDM12,2012-05-25 05:00,25,164.9688,164.9688,164.8438,164.8438,55
UDM12,2012-05-25 05:30,25,164.8438,165.1875,164.8438,165.125,292
UDM12,2012-05-25 06:00,25,165.1563,165.2188,165.0625,165.0625,447
UDM12,2012-05-25 06:30,25,165.0938,165.2188,165.0625,165.0625,462
UDM12,2012-05-25 07:00,25,165.0938,165.5313,165.0313,165.5313,1437
UDM12,2012-05-25 07:30,25,165.5625,165.9063,165.5313,165.875,2099
UDM12,2012-05-25 08:00,25,165.8438,166,165.7188,165.9063,1377
UDM12,2012-05-25 08:30,25,165.9063,165.9063,165.5938,165.6563,2976
UDM12,2012-05-25 09:00,25,165.6563,166,165.6563,165.9063,2102
UDM12,2012-05-25 09:30,25,165.9063,166.0625,165.75,166.0313,1664
UDM12,2012-05-25 10:00,25,166,166.0625,165.7813,165.8125,2355
UDM12,2012-05-25 10:30,25,165.8125,165.9063,165.6875,165.7188,1471
UDM12,2012-05-25 11:00,25,165.7188,166,165.7188,166,965
UDM12,2012-05-25 11:30,25,166,166,165.6875,165.6875,1244
UDM12,2012-05-25 12:00,25,165.6563,165.6875,165.5625,165.5625,1199
UDM12,2012-05-25 12:30,25,165.5625,165.8125,165.5625,165.8125,313
UDM12,2012-05-25 13:00,25,165.8125,165.9688,165.8125,165.9063,152
UDM12,2012-05-25 13:30,25,165.9063,166,165.875,165.9375,335
UDM12,2012-05-25 14:00,25,165.9063,165.9375,165.7813,165.8125,127
UDM12,2012-05-25 14:30,25,165.8125,165.8438,165.7188,165.8438,59
UDM12,2012-05-25 15:00,25,165.8438,165.875,165.8438,165.875,21
UDM12,2012-05-27 17:00,29,165.4063,165.8125,165.375,165.5,44
UDM12,2012-05-27 17:30,29,165.375,165.4375,165.3438,165.3438,6
UDM12,2012-05-27 18:00,29,165.2813,165.2813,164.3438,164.4688,44
UDM12,2012-05-27 18:30,29,164.5,164.9688,164.5,164.8438,23
UDM12,2012-05-27 19:00,29,164.8438,164.875,164.7813,164.8125,10
UDM12,2012-05-27 19:30,29,164.6875,164.75,164.6875,164.75,2
UDM12,2012-05-27 20:30,29,164.625,164.625,164.625,164.625,1
UDM12,2012-05-27 22:30,29,164.8438,164.9063,164.8438,164.9063,3
UDM12,2012-05-27 23:00,29,164.9688,164.9688,164.9688,164.9688,1
UDM12,2012-05-28 00:00,29,165.0313,165.0313,164.9688,164.9688,3
UDM12,2012-05-28 00:30,29,164.75,165,164.75,165,6
UDM12,2012-05-28 01:30,29,164.8438,165,164.7188,164.8125,70
UDM12,2012-05-28 02:00,29,164.9063,165.25,164.9063,165.25,11
UDM12,2012-05-28 02:30,29,165.0938,165.1875,165.0938,165.1563,15
UDM12,2012-05-28 03:00,29,165.1875,165.375,165.1875,165.25,39
UDM12,2012-05-28 04:00,29,165.25,165.25,165.2188,165.25,22
UDM12,2012-05-28 04:30,29,165.1875,165.1875,165.125,165.125,6
UDM12,2012-05-28 05:00,29,165.0625,165.0625,165,165,11
UDM12,2012-05-28 06:00,29,165.0938,165.0938,165.0938,165.0938,6
UDM12,2012-05-28 07:00,29,165.0625,165.0938,165.0625,165.0938,6
UDM12,2012-05-28 07:30,29,165.0938,165.125,165.0625,165.0938,22
UDM12,2012-05-28 08:00,29,165.125,165.4063,165.125,165.4063,10
UDM12,2012-05-28 08:30,29,165.5313,165.5938,165.5313,165.5625,28
UDM12,2012-05-28 09:00,29,165.4688,165.5938,165.4688,165.5938,2
UDM12,2012-05-28 09:30,29,165.5625,165.5625,165.3438,165.4063,50
UDM12,2012-05-28 10:00,29,165.5313,165.5938,165.4063,165.4063,146
UDM12,2012-05-28 11:00,29,165.5313,165.5313,165.1563,165.2188,105
UDM12,2012-05-28 11:30,29,165.2813,165.2813,165.25,165.25,3
UDM12,2012-05-28 17:00,29,165.25,165.25,165.1875,165.1875,4
UDM12,2012-05-28 17:30,29,165.1875,165.1875,165.125,165.125,19
UDM12,2012-05-28 18:00,29,165.1875,165.1875,165.0625,165.1875,12
UDM12,2012-05-28 18:30,29,165.2188,165.5625,165.2188,165.5625,27
UDM12,2012-05-28 19:00,29,165.5313,165.6563,165.5313,165.625,40
UDM12,2012-05-28 19:30,29,165.6563,165.6563,165.5,165.5313,10
UDM12,2012-05-28 20:00,29,165.5313,165.5625,165.4375,165.4688,53
UDM12,2012-05-28 20:30,29,165.5,165.625,165.5,165.5313,22
UDM12,2012-05-28 21:00,29,165.5625,165.6875,165.5625,165.6563,23
UDM12,2012-05-28 22:00,29,165.7188,165.75,165.5625,165.5625,27
UDM12,2012-05-28 22:30,29,165.5938,165.5938,165.5938,165.5938,6
UDM12,2012-05-28 23:00,29,165.5625,165.625,165.5313,165.5938,24
UDM12,2012-05-28 23:30,29,165.6875,165.75,165.625,165.625,5
UDM12,2012-05-29 00:00,29,165.5938,165.5938,165.5938,165.5938,2
UDM12,2012-05-29 01:00,29,165.5938,165.5938,165.5313,165.5625,10
UDM12,2012-05-29 01:30,29,165.4688,165.4688,165.375,165.375,31
UDM12,2012-05-29 02:00,29,165.2813,165.2813,165.0625,165.25,76
UDM12,2012-05-29 02:30,29,165.1875,165.2813,164.9375,165.2813,206
UDM12,2012-05-29 03:00,29,165.2813,165.5625,165.2813,165.5313,229
UDM12,2012-05-29 03:30,29,165.5625,165.875,165.5625,165.8438,87
UDM12,2012-05-29 04:00,29,165.875,165.9375,165.75,165.8438,118
UDM12,2012-05-29 04:30,29,165.75,166.4063,165.7188,166.2188,344
UDM12,2012-05-29 05:00,29,166.25,166.25,166.0625,166.0625,115
UDM12,2012-05-29 05:30,29,166.0625,166.2813,166.0313,166.0313,199
UDM12,2012-05-29 06:00,29,166.0313,166.0313,165.8438,165.875,221
UDM12,2012-05-29 06:30,29,165.9063,166.0625,165.7188,165.7188,711
UDM12,2012-05-29 07:00,29,165.75,166.0313,165.75,165.875,969
UDM12,2012-05-29 07:30,29,165.875,166.4063,165.8438,166.0625,2069
UDM12,2012-05-29 08:00,29,166.0313,166.125,165.6875,165.9063,1959
UDM12,2012-05-29 08:30,29,165.9063,165.9375,165.625,165.7813,2572
UDM12,2012-05-29 09:00,29,165.9375,166.0313,165.7188,165.8125,1734
UDM12,2012-05-29 09:30,29,165.8125,165.8438,165.5313,165.75,1740
UDM12,2012-05-29 10:00,29,165.75,166,165.75,165.9063,1816
UDM12,2012-05-29 10:30,29,165.9063,166.375,165.875,166.1875,2693
UDM12,2012-05-29 11:00,29,166.2188,166.4063,166.2188,166.2188,1861
UDM12,2012-05-29 11:30,29,166.2188,166.2813,166.1875,166.2188,907
UDM12,2012-05-29 12:00,29,166.2188,166.3438,166.1875,166.3438,1092
UDM12,2012-05-29 12:30,29,166.3438,166.3438,166.0938,166.0938,1027
UDM12,2012-05-29 13:00,29,166.0938,166.1563,165.9375,166,1257
UDM12,2012-05-29 13:30,29,166,166.125,165.75,165.8438,2985
UDM12,2012-05-29 14:00,29,165.8125,165.8438,165.625,165.625,1857
UDM12,2012-05-29 14:30,29,165.625,165.7813,165.375,165.4375,1867
UDM12,2012-05-29 15:00,29,165.4375,165.5,165.2813,165.4375,626
UDM12,2012-05-29 15:30,29,165.4375,165.5625,165.4063,165.5625,406
UDM12,2012-05-29 17:00,30,165.4375,165.4688,165.4063,165.4063,10
UDM12,2012-05-29 17:30,30,165.4688,165.5,165.4688,165.5,6
UDM12,2012-05-29 19:00,30,165.7813,165.8125,165.7813,165.8125,15
UDM12,2012-05-29 19:30,30,165.7813,166,165.7813,166,90
UDM12,2012-05-29 20:00,30,166,166,165.875,165.9063,39
UDM12,2012-05-29 20:30,30,165.9375,166,165.9063,166,61
UDM12,2012-05-29 21:00,30,166.0313,166.0313,166.0313,166.0313,2
UDM12,2012-05-29 21:30,30,166.0313,166.0313,166,166.0313,11
UDM12,2012-05-29 22:00,30,166.0313,166.0313,165.9688,165.9688,4
UDM12,2012-05-29 22:30,30,166,166.0313,166,166.0313,11
UDM12,2012-05-29 23:00,30,166,166.1563,166,166.1563,69
UDM12,2012-05-29 23:30,30,166.125,166.125,166.0938,166.0938,11
UDM12,2012-05-30 00:00,30,166.125,166.125,166.0625,166.125,18
UDM12,2012-05-30 00:30,30,166,166,166,166,3
UDM12,2012-05-30 01:00,30,166.125,166.1875,166.125,166.1563,11
UDM12,2012-05-30 01:30,30,166.1563,166.3125,166.0938,166.3125,92
UDM12,2012-05-30 02:00,30,166.3438,166.4375,166.2813,166.3125,206
UDM12,2012-05-30 02:30,30,166.3125,166.4375,166.25,166.2813,174
UDM12,2012-05-30 03:00,30,166.2813,166.375,166.2188,166.375,243
UDM12,2012-05-30 03:30,30,166.4063,166.7188,166.3438,166.6875,439
UDM12,2012-05-30 04:00,30,166.75,167.0625,166.6563,167.0313,807
UDM12,2012-05-30 04:30,30,167,167.2813,166.9688,167,749
UDM12,2012-05-30 05:00,30,167,167.5625,167,167.4063,929
UDM12,2012-05-30 05:30,30,167.4063,167.5313,167.375,167.4688,498
UDM12,2012-05-30 06:00,30,167.4375,167.4375,166.6563,167.2188,2257
UDM12,2012-05-30 06:30,30,167.2188,167.3125,167,167.2813,2332
UDM12,2012-05-30 07:00,30,167.2813,167.5313,167.25,167.4688,2971
UDM12,2012-05-30 07:30,30,167.4688,167.9375,167.4688,167.9375,3053
UDM12,2012-05-30 08:00,30,167.9375,168.625,167.8438,168.5,4387
UDM12,2012-05-30 08:30,30,168.5313,168.875,168.4688,168.6875,5422
UDM12,2012-05-30 09:00,30,168.625,169.0313,168.5938,168.6563,5757
UDM12,2012-05-30 09:30,30,168.6875,169,168.625,168.9063,3708
UDM12,2012-05-30 10:00,30,168.9375,169.4375,168.9375,169.1563,3637
UDM12,2012-05-30 10:30,30,169.1563,169.3438,169.0625,169.3125,2795
UDM12,2012-05-30 11:00,30,169.3125,169.75,169.3125,169.625,3682
UDM12,2012-05-30 11:30,30,169.6563,169.6875,169.2188,169.375,2215
UDM12,2012-05-30 12:00,30,169.3438,169.7188,169.2813,169.5313,2850
UDM12,2012-05-30 12:30,30,169.5,169.5625,169.1563,169.2188,3682
UDM12,2012-05-30 13:00,30,169.2188,169.2813,168.9375,169.0625,2481
UDM12,2012-05-30 13:30,30,169.0938,169.375,169.0938,169.3438,2770
UDM12,2012-05-30 14:00,30,169.3438,169.5938,169.2188,169.4063,2953
UDM12,2012-05-30 14:30,30,169.4063,169.625,169.3438,169.4063,2073
UDM12,2012-05-30 15:00,30,169.4063,169.9063,169.4063,169.875,919
UDM12,2012-05-30 15:30,30,169.8438,169.8438,169.3438,169.4375,1519
UDM12,2012-05-30 18:30,31,169.5,169.5,169.5,169.5,1
UDM12,2012-05-30 19:00,31,169.5,170.125,169.5,170.0313,24
UDM12,2012-05-30 19:30,31,169.9063,170,169.4688,169.5313,72
UDM12,2012-05-30 20:00,31,169.625,169.6875,169.625,169.6875,5
UDM12,2012-05-30 20:30,31,169.5938,169.5938,169.5938,169.5938,2
UDM12,2012-05-30 21:00,31,169.625,169.625,169.4688,169.5625,22
UDM12,2012-05-30 21:30,31,169.5938,169.5938,169.5313,169.5313,2
UDM12,2012-05-30 22:00,31,169.5313,169.5313,169.375,169.4375,45
UDM12,2012-05-30 22:30,31,169.5,169.5,169.5,169.5,1
UDM12,2012-05-30 23:00,31,169.625,169.6563,169.5938,169.5938,3
UDM12,2012-05-31 00:00,31,169.5,169.5625,169.4063,169.4063,39
UDM12,2012-05-31 00:30,31,169.375,169.375,169.0938,169.0938,37
UDM12,2012-05-31 01:00,31,169.1563,169.375,169.125,169.375,5
UDM12,2012-05-31 01:30,31,169,169.0938,168.875,169.0938,64
UDM12,2012-05-31 02:00,31,169.0313,169.0625,168.7813,168.7813,81
UDM12,2012-05-31 02:30,31,168.875,169,168.8438,168.9375,32
UDM12,2012-05-31 03:00,31,168.9375,168.9688,168.5938,168.8125,67
UDM12,2012-05-31 03:30,31,168.875,168.875,168.8125,168.8125,10
UDM12,2012-05-31 04:00,31,168.875,168.875,168.6563,168.6563,56
UDM12,2012-05-31 04:30,31,168.7813,168.8125,168.6875,168.7813,34
UDM12,2012-05-31 05:00,31,168.75,169.0938,168.75,169,110
UDM12,2012-05-31 05:30,31,169.0313,169.2188,169,169,196
UDM12,2012-05-31 06:00,31,169.0313,169.1563,168.9688,169.0625,50
UDM12,2012-05-31 06:30,31,169.1563,169.8125,169.1563,169.7188,283
UDM12,2012-05-31 07:00,31,169.7188,170.5313,169.5938,170.4688,825
UDM12,2012-05-31 07:30,31,170.8125,170.875,170.25,170.3438,863
UDM12,2012-05-31 08:00,31,170.375,170.5938,170.2813,170.5938,535
UDM12,2012-05-31 08:30,31,170.5313,171.3125,170.4063,171.1875,412
UDM12,2012-05-31 09:00,31,171.2188,171.75,171.2188,171.5313,459
UDM12,2012-05-31 09:30,31,171.5313,172.3125,171.5313,172.3125,350
UDM12,2012-05-31 10:00,31,172.3125,173.0938,172.25,172.5625,996
UDM12,2012-05-31 10:30,31,172.5,172.5938,172.1875,172.4063,666
UDM12,2012-05-31 11:00,31,172.4063,172.4063,171.4063,171.4063,307
UDM12,2012-05-31 11:30,31,171.4688,171.5938,170.7188,170.7188,513
UDM12,2012-05-31 12:00,31,170.75,170.9063,170.4063,170.7813,230
UDM12,2012-05-31 12:30,31,170.8438,171.5,170.8438,171.5,222
UDM12,2012-05-31 13:00,31,171.5,171.5,170.9688,171.25,132
UDM12,2012-05-31 13:30,31,171.375,172.0313,170.0938,170.5938,1610
UDM12,2012-05-31 14:00,31,170.5625,171.5,170.5625,170.7813,675
UDM12,2012-05-31 14:30,31,170.7813,171.3125,170.7813,171.2813,232
UDM12,2012-05-31 15:00,31,171.2813,171.625,170.9688,171.5938,98
UDM12,2012-05-31 15:30,31,171.5313,171.5313,171.5313,171.5313,17
UDM12,2012-05-31 17:30,1,171.5313,171.5313,171.5313,171.5313,1
UDM12,2012-05-31 18:30,1,171.1875,171.1875,171.1875,171.1875,1
UDM12,2012-05-31 19:00,1,171.3438,171.3438,171.3438,171.3438,1
UDM12,2012-05-31 19:30,1,171.4375,171.4688,171.4375,171.4688,2
UDM12,2012-05-31 20:00,1,171.625,171.625,171.625,171.625,1
UDM12,2012-05-31 21:30,1,171.0938,171.0938,171.0938,171.0938,1
UDM12,2012-05-31 22:30,1,171.4375,171.4375,171.4375,171.4375,1
UDM12,2012-05-31 23:30,1,171.4063,171.4063,171.4063,171.4063,1
UDM12,2012-06-01 00:00,1,171.1875,171.1875,171.1875,171.1875,2
UDM12,2012-06-01 00:30,1,171.25,171.25,171.25,171.25,2
UDM12,2012-06-01 01:00,1,171.2813,171.3125,171.2813,171.3125,2
UDM12,2012-06-01 01:30,1,171.4375,171.5,171.4375,171.5,2
UDM12,2012-06-01 02:00,1,171.2813,171.375,171.1563,171.375,29
UDM12,2012-06-01 02:30,1,171.2813,171.4063,171.2813,171.4063,21
UDM12,2012-06-01 03:00,1,171.9688,172.1563,171.9688,172.1563,3
UDM12,2012-06-01 03:30,1,172.5,172.7188,172.2813,172.7188,35
UDM12,2012-06-01 04:00,1,172.8125,172.9063,172.5313,172.5313,18
UDM12,2012-06-01 04:30,1,172.375,172.375,172.375,172.375,1
UDM12,2012-06-01 05:00,1,172.4688,172.5,172.4688,172.5,6
UDM12,2012-06-01 05:30,1,172.7188,172.7188,172.7188,172.7188,1
UDM12,2012-06-01 06:00,1,172.7188,172.7188,172.5938,172.6875,35
UDM12,2012-06-01 06:30,1,172.6563,172.9688,172.6563,172.9688,135
UDM12,2012-06-01 07:00,1,173.0313,173.25,172.8125,173.125,177
UDM12,2012-06-01 07:30,1,173.5,175.5,173.5,174.875,638
UDM12,2012-06-01 08:00,1,174.875,174.875,173,173.1875,516
UDM12,2012-06-01 08:30,1,172.9688,173.9063,172.9375,173.875,192
UDM12,2012-06-01 09:00,1,173.8438,173.9688,173.3125,173.8438,68
UDM12,2012-06-01 09:30,1,173.875,174.375,173.8438,174.0625,40
UDM12,2012-06-01 10:00,1,174.0625,174.5938,174.0625,174.5938,20
UDM12,2012-06-01 10:30,1,174.2188,174.2188,173.9375,173.9375,51
UDM12,2012-06-01 11:00,1,174.0625,174.0625,173.9375,174,11
UDM12,2012-06-01 11:30,1,174.125,174.3438,174.0313,174.3438,52
UDM12,2012-06-01 12:00,1,174.2813,174.2813,174.1563,174.25,7
UDM12,2012-06-01 12:30,1,174.5938,174.5938,174.5,174.5938,7
UDM12,2012-06-01 13:00,1,174.625,174.75,174.3438,174.3438,35
UDM12,2012-06-01 13:30,1,174.2188,174.5938,174.2188,174.5938,19
UDM12,2012-06-01 14:00,1,174.5938,175.0625,174.5938,174.9688,32
UDM12,2012-06-01 14:30,1,175.25,175.2813,175.125,175.1875,17
UDM12,2012-06-01 15:00,1,175.1875,175.1875,174.9688,175,81
UDM12,2012-06-01 15:30,1,175.0625,175.2188,175,175.1875,58
UDM12,2012-06-03 17:00,4,174.8438,174.8438,174.8438,174.8438,1
UDM12,2012-06-03 19:00,4,174.875,174.875,174.875,174.875,3
UDM12,2012-06-03 20:00,4,175.0625,175.0625,175.0625,175.0625,1
UDM12,2012-06-03 20:30,4,174.75,174.75,174.5,174.5,6
UDM12,2012-06-03 21:00,4,174.5625,174.5625,174.5625,174.5625,2
UDM12,2012-06-03 22:00,4,174.2813,174.3125,174.25,174.25,4
UDM12,2012-06-04 00:00,4,174.2813,174.3125,174.25,174.25,5
UDM12,2012-06-04 01:00,4,174.2188,174.2188,174.2188,174.2188,2
UDM12,2012-06-04 01:30,4,174.2188,174.2188,174.1875,174.1875,3
UDM12,2012-06-04 04:00,4,174.5938,174.6875,174.5938,174.6875,3
UDM12,2012-06-04 04:30,4,174.4063,174.4063,174.4063,174.4063,1
UDM12,2012-06-04 05:00,4,173.8125,173.8438,173.8125,173.8438,4
UDM12,2012-06-04 05:30,4,173.9375,173.9375,173.875,173.875,3
UDM12,2012-06-04 06:00,4,174.0313,174.5625,174.0313,174.5625,11
UDM12,2012-06-04 06:30,4,174.1875,174.1875,173.6875,173.7813,92
UDM12,2012-06-04 07:00,4,173.8438,174,173.8125,173.875,90
UDM12,2012-06-04 07:30,4,173.9063,174.1563,173.9063,174.0313,25
UDM12,2012-06-04 08:00,4,173.9375,173.9375,173.6875,173.75,12
UDM12,2012-06-04 08:30,4,173.625,173.75,173.625,173.75,15
UDM12,2012-06-04 09:00,4,173.7813,173.9688,173.625,173.625,32
UDM12,2012-06-04 09:30,4,174.0625,174.25,174.0625,174.25,7
UDM12,2012-06-04 10:00,4,174.25,174.4063,174.2188,174.2188,72
UDM12,2012-06-04 11:00,4,174.7188,174.9063,174.7188,174.9063,21
UDM12,2012-06-04 11:30,4,174.9688,174.9688,174.5313,174.5313,14
UDM12,2012-06-04 12:00,4,174.4688,174.5,174.4688,174.5,24
UDM12,2012-06-04 12:30,4,174.0625,174.0625,173.9688,173.9688,14
UDM12,2012-06-04 13:00,4,173.8125,173.8125,173.6875,173.8125,30
UDM12,2012-06-04 13:30,4,173.7813,173.875,173.7188,173.7188,71
UDM12,2012-06-04 14:00,4,173.75,173.8438,173.625,173.8125,27
UDM12,2012-06-04 14:30,4,173.9063,173.9063,173.9063,173.9063,1
UDM12,2012-06-04 15:00,4,174.0313,174.0313,173.7813,173.7813,36
UDM12,2012-06-04 15:30,4,173.875,173.875,173.875,173.875,5
UDM12,2012-06-04 19:00,5,173.5,173.5,173.5,173.5,1
UDM12,2012-06-04 22:00,5,173.4063,173.4063,173.375,173.375,2
UDM12,2012-06-04 23:00,5,173.2813,173.2813,173.2813,173.2813,3
UDM12,2012-06-05 00:00,5,173.0313,173.0313,172.9375,172.9375,5
UDM12,2012-06-05 01:00,5,173.0938,173.0938,173.0938,173.0938,1
UDM12,2012-06-05 02:00,5,173.6875,173.6875,173.6875,173.6875,2
UDM12,2012-06-05 04:00,5,173.875,173.875,173.875,173.875,3
UDM12,2012-06-05 04:30,5,174,174,174,174,1
UDM12,2012-06-05 05:00,5,174.1563,174.1875,174.0313,174.125,6
UDM12,2012-06-05 05:30,5,174.1563,174.25,174.125,174.25,4
UDM12,2012-06-05 06:00,5,174.1875,174.1875,173.875,173.875,6
UDM12,2012-06-05 06:30,5,173.75,173.75,173.0313,173.125,20
UDM12,2012-06-05 07:00,5,173.1563,173.1563,172.7813,173.0625,53
UDM12,2012-06-05 07:30,5,172.8125,172.8125,172.2188,172.625,51
UDM12,2012-06-05 08:00,5,172.5,172.9688,172.5,172.9688,7
UDM12,2012-06-05 08:30,5,172.6875,172.75,172.5938,172.7188,14
UDM12,2012-06-05 09:00,5,172.7188,172.7188,172.2188,172.2188,19
UDM12,2012-06-05 09:30,5,172.5625,172.5938,172.4063,172.4063,63
UDM12,2012-06-05 10:00,5,172.6563,172.7188,172.4063,172.4375,97
UDM12,2012-06-05 10:30,5,172.625,172.6875,172.625,172.6875,7
UDM12,2012-06-05 11:00,5,172.6563,172.8438,172.6563,172.8438,12
UDM12,2012-06-05 11:30,5,172.5,172.5,172.5,172.5,1
UDM12,2012-06-05 12:00,5,172.4688,172.5,172.4688,172.5,7
UDM12,2012-06-05 12:30,5,172.4063,172.4063,172.3438,172.3438,5
UDM12,2012-06-05 13:00,5,172.4063,172.625,172.3438,172.5938,35
UDM12,2012-06-05 13:30,5,172.5625,172.6563,172.1875,172.1875,32
UDM12,2012-06-05 14:00,5,172.1563,172.1563,172,172.125,7
UDM12,2012-06-05 14:30,5,171.9688,171.9688,171.8438,171.8438,8
UDM12,2012-06-05 15:00,5,171.7813,171.7813,171.7813,171.7813,31
UDM12,2012-06-05 20:30,6,171.2188,171.2188,171.2188,171.2188,1
UDM12,2012-06-05 21:00,6,171.1875,171.25,171.1875,171.25,3
UDM12,2012-06-05 22:00,6,171.0938,171.1875,171.0938,171.1875,12
UDM12,2012-06-05 23:00,6,171.125,171.125,171.125,171.125,1
UDM12,2012-06-06 00:00,6,171.2188,171.2188,171.2188,171.2188,1
UDM12,2012-06-06 00:30,6,171.25,171.25,171.2188,171.25,3
UDM12,2012-06-06 02:00,6,171.3438,171.3438,171.3438,171.3438,12
UDM12,2012-06-06 02:30,6,170.8438,170.8438,170.6875,170.75,14
UDM12,2012-06-06 03:00,6,170.7188,170.7813,170.7188,170.7813,2
UDM12,2012-06-06 05:30,6,170.9688,170.9688,170.9688,170.9688,2
UDM12,2012-06-06 06:00,6,170.75,170.75,170.75,170.75,1
UDM12,2012-06-06 06:30,6,170.8125,171,170.8125,171,3
UDM12,2012-06-06 07:00,6,171.125,171.1875,171.125,171.1875,98
UDM12,2012-06-06 07:30,6,171.0313,172.0625,170.9375,172.0625,953
UDM12,2012-06-06 08:00,6,171.9688,171.9688,171.7188,171.7188,4
UDM12,2012-06-06 08:30,6,171.2188,171.2188,170.5313,170.5625,39
UDM12,2012-06-06 09:00,6,170.6563,171,170.5938,171,757
UDM12,2012-06-06 09:30,6,171.1563,171.1563,171.1563,171.1563,1
UDM12,2012-06-06 10:00,6,170.4688,170.5625,169.9375,169.9688,42
UDM12,2012-06-06 10:30,6,170.0313,170.0313,170.0313,170.0313,3
UDM12,2012-06-06 11:00,6,169.6875,169.6875,168.8438,169.2813,146
UDM12,2012-06-06 11:30,6,169.2188,169.3125,169,169.1875,43
UDM12,2012-06-06 12:00,6,169.0938,169.3125,169.0938,169.3125,5
UDM12,2012-06-06 12:30,6,169.4688,169.5625,169.4688,169.5625,4
UDM12,2012-06-06 13:00,6,169.2813,169.2813,169.2813,169.2813,1
UDM12,2012-06-06 13:30,6,169.5938,169.5938,169.25,169.25,18
UDM12,2012-06-06 14:30,6,168.9063,168.9063,168.4688,168.4688,36
UDM12,2012-06-06 15:00,6,168.625,168.625,168.4063,168.4063,5
UDM12,2012-06-06 15:30,6,168.875,168.875,168.875,168.875,4
UDM12,2012-06-06 19:00,7,168.75,168.75,168.75,168.75,2
UDM12,2012-06-06 21:00,7,169.125,169.125,169.125,169.125,1
UDM12,2012-06-06 21:30,7,169.375,169.375,169.375,169.375,1
UDM12,2012-06-07 00:00,7,169.5,169.5,169.5,169.5,1
UDM12,2012-06-07 01:00,7,169.5625,169.5625,169.5625,169.5625,1
UDM12,2012-06-07 01:30,7,169.6875,169.6875,169.6875,169.6875,1
UDM12,2012-06-07 02:00,7,170,170,170,170,1
UDM12,2012-06-07 03:00,7,170.0625,170.0938,170.0625,170.0938,2
UDM12,2012-06-07 04:00,7,169.9375,169.9375,169.5938,169.5938,5
UDM12,2012-06-07 04:30,7,169.5313,169.5313,169.5313,169.5313,1
UDM12,2012-06-07 06:00,7,169.5,169.5,168.4375,168.4375,24
UDM12,2012-06-07 06:30,7,169.0313,169.0313,168.9375,168.9375,2
UDM12,2012-06-07 07:00,7,168.3438,168.3438,168.3438,168.3438,2
UDM12,2012-06-07 07:30,7,168.8438,168.8438,168.8438,168.8438,1
UDM12,2012-06-07 08:00,7,168,168,167.7813,167.875,32
UDM12,2012-06-07 08:30,7,167.75,168.4063,167.75,168.1563,4
UDM12,2012-06-07 09:00,7,168.25,168.3438,168.25,168.3438,7
UDM12,2012-06-07 09:30,7,169,169,168.9375,168.9375,5
UDM12,2012-06-07 11:00,7,168.8125,168.8125,168.8125,168.8125,1
UDM12,2012-06-07 11:30,7,168.75,168.75,168.75,168.75,1
UDM12,2012-06-07 12:00,7,168.6875,168.6875,168.5,168.5,6
UDM12,2012-06-07 13:30,7,168.4063,168.4063,168.4063,168.4063,1
UDM12,2012-06-07 14:30,7,168.9063,168.9063,168.9063,168.9063,4
UDM12,2012-06-07 15:00,7,168.4375,168.5313,168.4063,168.5313,5
UDM12,2012-06-07 20:00,8,169.25,169.4375,169.25,169.4063,4
UDM12,2012-06-08 01:30,8,169.5,169.5,169.5,169.5,1
UDM12,2012-06-08 04:00,8,170.625,170.625,170.625,170.625,1
UDM12,2012-06-08 06:30,8,170.625,170.625,170.625,170.625,5
UDM12,2012-06-08 07:00,8,171.2188,171.2813,170.9688,170.9688,19
UDM12,2012-06-08 07:30,8,170.3125,170.3125,170.2813,170.2813,17
UDM12,2012-06-08 08:30,8,170.9063,170.9063,170.75,170.8125,29
UDM12,2012-06-08 09:00,8,170.7813,170.8438,170.625,170.625,23
UDM12,2012-06-08 09:30,8,170.3125,170.375,170.0938,170.0938,41
UDM12,2012-06-08 10:00,8,169.8438,169.8438,169.8438,169.8438,2
UDM12,2012-06-08 11:00,8,170.0938,170.0938,170.0938,170.0938,1
UDM12,2012-06-08 11:30,8,169.3125,169.3125,169.25,169.25,3
UDM12,2012-06-08 12:30,8,168.6875,168.6875,168.6875,168.6875,2
UDM12,2012-06-08 13:00,8,168.5,168.5938,168.5,168.5938,2
UDM12,2012-06-08 14:00,8,168.125,168.125,168.125,168.125,1
UDM12,2012-06-10 17:00,11,166.7813,166.7813,166.7813,166.7813,1
UDM12,2012-06-11 00:30,11,166.125,166.125,166.125,166.125,1
UDM12,2012-06-11 02:00,11,167.0938,167.0938,167.0938,167.0938,1
UDM12,2012-06-11 04:30,11,167.6563,167.6563,167.6563,167.6563,1
UDM12,2012-06-11 06:00,11,168.0625,168.0625,168.0625,168.0625,1
UDM12,2012-06-11 06:30,11,168.875,168.875,168.875,168.875,1
UDM12,2012-06-11 07:30,11,169,169.0313,169,169.0313,3
UDM12,2012-06-11 08:30,11,168.9375,168.9375,168.9375,168.9375,1
UDM12,2012-06-11 09:30,11,169.375,169.375,169.375,169.375,1
UDM12,2012-06-11 10:00,11,169.8125,169.8125,169.7813,169.8125,7
UDM12,2012-06-11 10:30,11,169.4063,169.4063,169.4063,169.4063,1
UDM12,2012-06-11 12:30,11,169.9063,169.9063,169.9063,169.9063,1
UDM12,2012-06-11 13:00,11,170,170,170,170,3
UDM12,2012-06-11 13:30,11,169.4063,169.4063,169.4063,169.4063,1
UDM12,2012-06-11 14:30,11,169.3438,169.3438,169.3125,169.3125,5
UDM12,2012-06-11 15:00,11,169.4063,169.4063,169.4063,169.4063,1
UDM12,2012-06-12 02:30,12,168.9688,169.0625,168.9688,169.0625,2
UDM12,2012-06-12 04:00,12,169,169,168.9375,168.9375,2
UDM12,2012-06-12 07:30,12,168.25,168.4063,168.25,168.4063,3
UDM12,2012-06-12 09:00,12,168.5313,168.5938,168.5313,168.5938,3
UDM12,2012-06-12 10:00,12,168.2188,168.2813,168.2188,168.2813,2
UDM12,2012-06-12 12:30,12,168.5625,168.5625,168.5625,168.5625,2
UDM12,2012-06-12 13:30,12,168,168,168,168,5
UDM12,2012-06-12 14:00,12,167.875,167.9688,167.875,167.9688,2
UDM12,2012-06-12 14:30,12,168.0625,168.0625,168.0625,168.0625,1
UDM12,2012-06-13 01:00,13,167.9375,167.9375,167.9375,167.9375,3
UDM12,2012-06-13 03:00,13,167.4688,167.4688,167.375,167.4375,7
UDM12,2012-06-13 05:30,13,166.7813,166.7813,166.75,166.75,2
UDM12,2012-06-13 06:30,13,167.2813,167.2813,166.9375,166.9375,5
UDM12,2012-06-13 07:00,13,167.2813,167.2813,167.2813,167.2813,3
UDM12,2012-06-13 08:00,13,168,168.1563,168,168.0625,20
UDM12,2012-06-13 08:30,13,168.5313,168.7188,168.5,168.7188,41
UDM12,2012-06-13 09:30,13,168,168,167.9375,167.9688,3
UDM12,2012-06-13 11:30,13,168.5313,168.5313,168.5313,168.5313,3
UDM12,2012-06-13 12:30,13,169.1875,169.1875,169.1875,169.1875,2
UDM12,2012-06-13 20:30,14,169.3438,169.3438,169.2188,169.2188,2
UDM12,2012-06-13 21:30,14,169.25,169.25,169.25,169.25,1
UDM12,2012-06-14 08:30,14,170.0625,170.0625,170.0625,170.0625,10
UDM12,2012-06-14 09:30,14,169.3438,169.375,169.3438,169.375,4
UDM12,2012-06-14 10:00,14,169.0938,169.1875,169.0938,169.1875,2
UDM12,2012-06-14 12:00,14,168.9688,168.9688,168.9688,168.9688,1
UDM12,2012-06-15 05:00,15,169.875,169.875,169.875,169.875,7
UDM12,2012-06-15 07:30,15,169.9375,169.9375,169.8125,169.8125,3
UDM12,2012-06-15 09:30,15,170.5313,170.5313,170.5313,170.5313,5
UDM12,2012-06-15 10:00,15,170.5625,170.7188,170.5625,170.6563,4
UDM12,2012-06-15 12:30,15,170.1563,170.1563,170.1563,170.1563,1
UDM12,2012-06-15 13:30,15,170.0313,170.125,170.0313,170.0938,3
UDM12,2012-06-15 14:00,15,170.0313,170.0625,170.0313,170.0625,4
UDM12,2012-06-17 20:00,18,168.5313,168.9063,168.5313,168.9063,2
UDM12,2012-06-18 08:30,18,171.0313,171.0313,171.0313,171.0313,49
UDM12,2012-06-18 09:00,18,171.1875,171.1875,171.0313,171.125,68
UDM12,2012-06-18 09:30,18,170.9688,170.9688,170.9688,170.9688,1
UDM12,2012-06-19 07:00,19,170.6875,170.6875,170.6875,170.6875,2
UDM12,2012-06-19 07:30,19,170.9688,170.9688,170.9688,170.9688,5
UDM12,2012-06-19 08:00,19,169.9688,170,169.8438,170,19
UDM12,2012-06-19 08:30,19,169.9688,169.9688,169.9688,169.9688,1
UDM12,2012-06-19 11:30,19,170,170,169.875,169.875,2
UDM12,2012-06-20 04:30,20,168.9375,168.9375,168.9375,168.9375,5
UDM12,2012-06-20 07:00,20,168,168,168,168,1
UDM12,2012-06-20 08:30,20,168.0938,168.0938,168,168,2
UDM12,2012-06-20 10:00,20,167.875,168.0313,167.875,168.0313,12
UDM12,2012-06-20 11:30,20,169.4375,169.4375,169.3125,169.3125,14
UDM12,2012-06-20 12:00,20,169.3438,169.5,168.9063,169.3438,263