UDM11,2011-01-31 11:30,31,121.8125,121.8125,121.8125,121.8125,1
UDM11,2011-02-01 12:00,1,120.9688,120.9688,120.9688,120.9688,1
UDM11,2011-02-02 10:00,2,120.75,120.75,120.75,120.75,1
UDM11,2011-02-03 10:30,3,120.6563,120.6563,120.6563,120.6563,1
UDM11,2011-02-04 13:30,4,118.5938,118.5938,118.5938,118.5938,1
UDM11,2011-02-07 11:00,7,118.5,118.5,118.5,118.5,1
UDM11,2011-02-08 12:00,8,118.7813,118.7813,118.6875,118.6875,36
UDM11,2011-02-09 07:30,9,118.5625,118.5625,118.5625,118.5625,40
UDM11,2011-02-09 09:30,9,117.9688,117.9688,117.9688,117.9688,2
UDM11,2011-02-09 15:30,9,118.9063,118.9063,118.9063,118.9063,1
UDM11,2011-02-10 07:30,10,118.6875,118.6875,118.6875,118.6875,2
UDM11,2011-02-10 10:30,10,118.4063,118.4063,118.4063,118.4063,1
UDM11,2011-02-11 10:30,11,118.6875,118.6875,118.6875,118.6875,1
UDM11,2011-02-14 12:00,14,119.75,119.75,119.75,119.75,6
UDM11,2011-02-14 12:30,14,119.8125,119.8125,119.8125,119.8125,2
UDM11,2011-02-14 13:00,14,120,120,120,120,4
UDM11,2011-02-14 14:30,14,119.625,119.6563,119.625,119.6563,7
UDM11,2011-02-15 08:30,15,119.4063,119.4063,119.4063,119.4063,2
UDM11,2011-02-15 09:00,15,119.5,119.8438,119.5,119.8438,4
UDM11,2011-02-15 11:00,15,119.7188,119.7188,119.7188,119.7188,2
UDM11,2011-02-15 12:00,15,119.5,119.5,119.5,119.5,2
UDM11,2011-02-15 12:30,15,119.4063,119.4063,119.4063,119.4063,100
UDM11,2011-02-15 13:00,15,119.5625,119.5625,119.4375,119.4375,6
UDM11,2011-02-15 13:30,15,119.8438,119.8438,119.8438,119.8438,2
UDM11,2011-02-15 14:00,15,119.9688,119.9688,119.9688,119.9688,2
UDM11,2011-02-15 14:30,15,120.0625,120.0625,120.0625,120.0625,2
UDM11,2011-02-15 21:30,16,119.5,119.5,119.5,119.5,2
UDM11,2011-02-16 05:00,16,120.25,120.25,120.25,120.25,4
UDM11,2011-02-16 07:00,16,120.0625,120.25,120.0625,120.25,31
UDM11,2011-02-16 07:30,16,119.75,119.75,119.75,119.75,4
UDM11,2011-02-16 10:00,16,119.5625,119.5625,119.5625,119.5625,2
UDM11,2011-02-16 10:30,16,119.9375,119.9375,119.9375,119.9375,2
UDM11,2011-02-16 11:00,16,120.25,120.25,120.25,120.25,4
UDM11,2011-02-16 12:00,16,120,120,119.75,119.75,65
UDM11,2011-02-17 06:30,17,119.9688,119.9688,119.9688,119.9688,12
UDM11,2011-02-17 07:30,17,120.1875,120.25,120.1875,120.25,4
UDM11,2011-02-17 10:30,17,119.9688,119.9688,119.9688,119.9688,2
UDM11,2011-02-17 11:00,17,119.9375,119.9375,119.9375,119.9375,2
UDM11,2011-02-17 13:30,17,120,120,120,120,2
UDM11,2011-02-17 14:00,17,120.0313,120.0625,120.0313,120.0625,8
UDM11,2011-02-17 14:30,17,120.0313,120.0313,119.9375,120,754
UDM11,2011-02-17 15:00,17,119.875,119.875,119.875,119.875,178
UDM11,2011-02-17 18:30,18,119.5625,119.5625,119.5,119.5,3
UDM11,2011-02-18 07:30,18,119.5625,119.5625,119.5625,119.5625,2
UDM11,2011-02-18 08:30,18,119.1875,119.1875,119.1875,119.1875,16
UDM11,2011-02-18 09:00,18,119.1563,119.25,119,119.25,222
UDM11,2011-02-18 09:30,18,119.1875,119.1875,119.1875,119.1875,18
UDM11,2011-02-18 10:00,18,119.0625,119.0625,119,119,121
UDM11,2011-02-18 10:30,18,119.0625,119.0938,119,119,102
UDM11,2011-02-18 11:00,18,119.25,119.25,119.1875,119.1875,9
UDM11,2011-02-18 12:30,18,119.5,119.5,119.5,119.5,2
UDM11,2011-02-18 13:00,18,119.3125,119.3125,119.25,119.25,297
UDM11,2011-02-18 13:30,18,119.25,119.375,119.25,119.375,106
UDM11,2011-02-18 14:00,18,119.4063,119.4063,119.375,119.375,42
UDM11,2011-02-21 02:00,22,119.875,119.875,119.875,119.875,4
UDM11,2011-02-21 07:30,22,119.375,119.375,119.375,119.375,16
UDM11,2011-02-21 08:30,22,119.6563,119.6563,119.625,119.625,10
UDM11,2011-02-21 22:30,22,120.25,120.25,120.25,120.25,2
UDM11,2011-02-22 01:00,22,120.4375,120.4375,120.4063,120.4063,8
UDM11,2011-02-22 01:30,22,120.3125,120.3125,120.3125,120.3125,2
UDM11,2011-02-22 02:00,22,120.5,120.5,120.5,120.5,4
UDM11,2011-02-22 03:00,22,120.4688,120.4688,120.4688,120.4688,2
UDM11,2011-02-22 03:30,22,120.375,120.5625,120.375,120.5625,32
UDM11,2011-02-22 04:00,22,120.5938,120.625,120.5938,120.625,8
UDM11,2011-02-22 05:00,22,120.5625,120.5625,120.5313,120.5313,8
UDM11,2011-02-22 06:00,22,120.2813,120.2813,120.1875,120.1875,20
UDM11,2011-02-22 06:30,22,120.2188,120.2188,120.1563,120.1875,20
UDM11,2011-02-22 07:00,22,120.1563,120.3125,120.0625,120.3125,64
UDM11,2011-02-22 07:30,22,120.4063,120.4063,120,120,174
UDM11,2011-02-22 08:00,22,120.0938,120.0938,120.0625,120.0938,32
UDM11,2011-02-22 08:30,22,120.25,120.25,120,120,183
UDM11,2011-02-22 09:00,22,119.9063,120.3438,119.9063,120.3438,80
UDM11,2011-02-22 09:30,22,120.4688,120.7188,120.4688,120.7188,64
UDM11,2011-02-22 10:00,22,120.6563,121.1875,120.6563,121,209
UDM11,2011-02-22 10:30,22,121,121.125,120.9063,121.0938,166
UDM11,2011-02-22 11:00,22,121.1563,121.2813,121.0313,121.2188,253
UDM11,2011-02-22 11:30,22,121.1875,121.375,121.0938,121.3125,111
UDM11,2011-02-22 12:00,22,121.2188,121.5,121.1563,121.3125,118
UDM11,2011-02-22 12:30,22,121.2813,121.2813,121.0313,121.0938,45
UDM11,2011-02-22 13:00,22,120.9063,121,120.8438,121,32
UDM11,2011-02-22 13:30,22,120.9688,121.2813,120.9688,121.2188,372
UDM11,2011-02-22 14:00,22,121.2188,121.2813,121.125,121.25,208
UDM11,2011-02-22 14:30,22,121.2813,121.3438,121.1875,121.3438,402
UDM11,2011-02-22 15:00,22,121.2813,121.2813,121.2188,121.2188,51
UDM11,2011-02-23 02:00,23,120.9375,120.9375,120.9375,120.9375,2
UDM11,2011-02-23 04:00,23,121.125,121.125,121.125,121.125,8
UDM11,2011-02-23 05:30,23,121.0938,121.0938,121,121,36
UDM11,2011-02-23 06:00,23,121.0313,121.0313,121.0313,121.0313,6
UDM11,2011-02-23 06:30,23,121,121.0313,120.9375,120.9375,116
UDM11,2011-02-23 07:00,23,121.0938,121.25,121.0938,121.1563,80
UDM11,2011-02-23 07:30,23,121.25,121.375,121.25,121.375,40
UDM11,2011-02-23 08:00,23,121.375,121.75,121.375,121.75,1874
UDM11,2011-02-23 08:30,23,121.75,121.9688,121.7188,121.9375,2848
UDM11,2011-02-23 09:00,23,121.875,122.375,121.875,122.0625,2337
UDM11,2011-02-23 09:30,23,122.0625,122.25,122,122.125,2170
UDM11,2011-02-23 10:00,23,122.125,122.2188,121.875,121.9063,650
UDM11,2011-02-23 10:30,23,122.0625,122.0938,121.9375,122.0313,254
UDM11,2011-02-23 11:00,23,122.0625,122.2813,121.9688,121.9688,284
UDM11,2011-02-23 11:30,23,121.9688,121.9688,121.9063,121.9063,62
UDM11,2011-02-23 12:00,23,121.9063,122,120.6875,121.7813,4379
UDM11,2011-02-23 12:30,23,121.75,121.7813,121.4688,121.5938,103
UDM11,2011-02-23 13:00,23,121.5938,121.5938,121.25,121.4688,682
UDM11,2011-02-23 13:30,23,121.5,121.8438,121.2813,121.3438,390
UDM11,2011-02-23 14:00,23,121.4063,121.5938,121.4063,121.5,626
UDM11,2011-02-23 14:30,23,121.5,121.8125,121.4375,121.8125,501
UDM11,2011-02-23 15:00,23,121.7813,121.7813,121.6875,121.6875,36
UDM11,2011-02-23 15:30,23,121.6875,121.6875,121.625,121.625,12
UDM11,2011-02-23 23:30,24,121.875,121.875,121.875,121.875,1
UDM11,2011-02-24 00:30,24,122,122,122,122,4
UDM11,2011-02-24 01:00,24,122.125,122.3125,122.125,122.2188,30
UDM11,2011-02-24 01:30,24,122.2188,122.5313,122.2188,122.5313,50
UDM11,2011-02-24 02:00,24,122.5313,122.5313,122.4688,122.4688,10
UDM11,2011-02-24 02:30,24,122.3438,122.3438,122.2813,122.2813,6
UDM11,2011-02-24 03:00,24,122.4063,122.4063,122.4063,122.4063,18
UDM11,2011-02-24 03:30,24,122.25,122.4688,122.25,122.3438,66
UDM11,2011-02-24 04:00,24,122.3125,122.375,122.3125,122.375,24
UDM11,2011-02-24 04:30,24,122.4063,122.4375,122.375,122.4375,62
UDM11,2011-02-24 05:00,24,122.375,122.5313,122.3438,122.5,476
UDM11,2011-02-24 05:30,24,122.5313,122.75,122.5313,122.6875,94
UDM11,2011-02-24 06:00,24,122.5,122.6563,122.5,122.5938,42
UDM11,2011-02-24 06:30,24,122.5313,122.6875,122.5313,122.625,356
UDM11,2011-02-24 07:00,24,122.5625,122.5938,122.4375,122.5,258
UDM11,2011-02-24 07:30,24,122.5938,122.5938,122.25,122.25,778
UDM11,2011-02-24 08:00,24,122.3125,122.4688,122.0938,122.4688,949
UDM11,2011-02-24 08:30,24,122.5,122.5625,122.2813,122.375,749
UDM11,2011-02-24 09:00,24,122.5,122.5938,122.3125,122.5938,2196
UDM11,2011-02-24 09:30,24,122.4375,122.7188,122.4375,122.625,819
UDM11,2011-02-24 10:00,24,122.5625,122.6875,122.5,122.5313,604
UDM11,2011-02-24 10:30,24,122.6875,122.9375,122.6563,122.7813,1274
UDM11,2011-02-24 11:00,24,122.875,122.9375,122.6563,122.8125,655
UDM11,2011-02-24 11:30,24,122.8438,122.875,122.5625,122.5625,2000
UDM11,2011-02-24 12:00,24,122.625,122.8438,122.5313,122.8438,757
UDM11,2011-02-24 12:30,24,122.8438,122.9063,122.6563,122.6875,329
UDM11,2011-02-24 13:00,24,122.7188,122.7188,122.3438,122.4688,1653
UDM11,2011-02-24 13:30,24,122.4375,122.625,122.125,122.625,865
UDM11,2011-02-24 14:00,24,122.5938,122.625,122.4375,122.4375,521
UDM11,2011-02-24 14:30,24,122.4375,122.5313,122.25,122.5313,192
UDM11,2011-02-24 15:00,24,122.5313,122.5313,122.4063,122.4063,119
UDM11,2011-02-24 15:30,24,122.375,122.5,122.375,122.4063,86
UDM11,2011-02-24 17:30,25,122.1875,122.1875,121.875,121.875,16
UDM11,2011-02-24 23:00,25,122.4375,122.4375,122.4375,122.4375,1
UDM11,2011-02-25 01:00,25,122.4063,122.5,122.4063,122.5,22
UDM11,2011-02-25 01:30,25,122.625,122.625,122.625,122.625,4
UDM11,2011-02-25 02:00,25,122.5313,122.5313,122.5313,122.5313,4
UDM11,2011-02-25 02:30,25,122.375,122.375,122.375,122.375,4
UDM11,2011-02-25 03:30,25,122.3125,122.3125,122.3125,122.3125,8
UDM11,2011-02-25 04:00,25,122.3438,122.375,122.3125,122.3125,210
UDM11,2011-02-25 04:30,25,122.3125,122.3125,122.1563,122.25,640
UDM11,2011-02-25 05:00,25,122.25,122.25,122.1875,122.1875,21
UDM11,2011-02-25 05:30,25,122.1875,122.1875,122.0938,122.0938,14
UDM11,2011-02-25 06:00,25,122.0938,122.0938,122,122,14
UDM11,2011-02-25 06:30,25,122.0313,122.3125,122,122.3125,218
UDM11,2011-02-25 07:00,25,122.3125,122.3125,122.2813,122.2813,254
UDM11,2011-02-25 07:30,25,122.4063,122.625,122.3125,122.5,524
UDM11,2011-02-25 08:00,25,122.6563,122.6875,122.4688,122.5938,491
UDM11,2011-02-25 08:30,25,122.5313,122.75,122.5313,122.6563,2648
UDM11,2011-02-25 09:00,25,122.7188,122.7188,122.4688,122.6563,1086
UDM11,2011-02-25 09:30,25,122.625,122.875,122.5313,122.625,3442
UDM11,2011-02-25 10:00,25,122.6875,123.0625,122.6563,122.9063,806
UDM11,2011-02-25 10:30,25,122.9063,123.0313,122.8438,122.9688,613
UDM11,2011-02-25 11:00,25,122.9375,122.9688,122.875,122.9688,1188
UDM11,2011-02-25 11:30,25,122.9688,122.9688,122.875,122.9688,1145
UDM11,2011-02-25 12:00,25,122.9063,122.9063,122.6875,122.7188,546
UDM11,2011-02-25 12:30,25,122.7188,122.9375,122.7188,122.9375,396
UDM11,2011-02-25 13:00,25,122.875,122.9688,122.8125,122.9688,256
UDM11,2011-02-25 13:30,25,123,123.0625,122.9063,123.0625,756
UDM11,2011-02-25 14:00,25,123,123.125,122.875,123.0938,750
UDM11,2011-02-25 14:30,25,123.125,123.2188,123.125,123.1875,392
UDM11,2011-02-25 15:00,25,123.2188,123.3438,123.2188,123.3438,564
UDM11,2011-02-25 15:30,25,123.3125,123.3438,123.3125,123.3438,244
UDM11,2011-02-27 18:00,28,123.3125,123.375,123.3125,123.375,6
UDM11,2011-02-27 18:30,28,123.375,123.4375,123.3438,123.4063,42
UDM11,2011-02-27 20:30,28,123.625,123.625,123.5625,123.5625,14
UDM11,2011-02-27 21:30,28,123.5313,123.5313,123.5313,123.5313,6
UDM11,2011-02-27 22:00,28,123.5313,123.5313,123.5313,123.5313,2
UDM11,2011-02-27 22:30,28,123.5,123.5,123.4375,123.4688,38
UDM11,2011-02-27 23:00,28,123.4688,123.5313,123.4688,123.5,46
UDM11,2011-02-27 23:30,28,123.5,123.5625,123.5,123.5625,14
UDM11,2011-02-28 00:00,28,123.5625,123.5625,123.5625,123.5625,58
UDM11,2011-02-28 00:30,28,123.5938,123.5938,123.5625,123.5625,170
UDM11,2011-02-28 01:30,28,123.5,123.5625,123.4688,123.5625,120
UDM11,2011-02-28 02:00,28,123.5,123.5938,123.5,123.5938,12
UDM11,2011-02-28 02:30,28,123.625,123.625,123.5313,123.5625,16
UDM11,2011-02-28 03:00,28,123.5313,123.5313,123.4063,123.5,60
UDM11,2011-02-28 03:30,28,123.4375,123.4688,123.4063,123.4688,18
UDM11,2011-02-28 04:00,28,123.4375,123.4375,123.4375,123.4375,2
UDM11,2011-02-28 04:30,28,123.3438,123.3438,123.3438,123.3438,40
UDM11,2011-02-28 05:00,28,123.3125,123.375,123.1875,123.1875,70
UDM11,2011-02-28 05:30,28,123.125,123.3125,123.125,123.3125,38
UDM11,2011-02-28 06:00,28,123.3125,123.3125,123.0938,123.1563,266
UDM11,2011-02-28 06:30,28,123.1563,123.2188,123.0938,123.125,582
UDM11,2011-02-28 07:00,28,123.125,123.25,123,123.2188,584
UDM11,2011-02-28 07:30,28,123.1875,123.3438,123.125,123.2188,908
UDM11,2011-02-28 08:00,28,123.2188,123.375,123.1875,123.3125,1089
UDM11,2011-02-28 08:30,28,123.3438,123.3438,123.0938,123.2813,1555
UDM11,2011-02-28 09:00,28,123.2813,123.3125,123.0625,123.1563,1986
UDM11,2011-02-28 09:30,28,123.1563,123.2813,123.0938,123.125,3636
UDM11,2011-02-28 10:00,28,123.125,123.25,123.0625,123.0938,1958
UDM11,2011-02-28 10:30,28,123.0938,123.1875,123.0313,123.1875,981
UDM11,2011-02-28 11:00,28,123.1875,123.3125,123.0938,123.1563,4138
UDM11,2011-02-28 11:30,28,123.1563,123.3438,123.0938,123.3438,3803
UDM11,2011-02-28 12:00,28,123.3125,123.4063,123.3125,123.4063,1794
UDM11,2011-02-28 12:30,28,123.375,123.625,123.375,123.5625,2707
UDM11,2011-02-28 13:00,28,123.5938,123.6875,123.4688,123.5313,3992
UDM11,2011-02-28 13:30,28,123.5,123.625,123.1875,123.5313,10626
UDM11,2011-02-28 14:00,28,123.5313,123.5938,123.4063,123.5938,5402
UDM11,2011-02-28 14:30,28,123.5938,123.625,123.5313,123.5625,4249
UDM11,2011-02-28 15:00,28,123.5625,123.5938,123.5313,123.5625,713
UDM11,2011-02-28 15:30,28,123.5625,123.5938,123.3438,123.375,1822
UDM11,2011-02-28 17:30,1,123.3438,123.3438,123.0938,123.0938,12
UDM11,2011-02-28 18:00,1,123.1563,123.1875,123.1563,123.1563,10
UDM11,2011-02-28 18:30,1,123.125,123.125,123,123.0938,34
UDM11,2011-02-28 19:00,1,123.0938,123.1563,123.0938,123.125,12
UDM11,2011-02-28 19:30,1,123.0625,123.0938,123.0313,123.0313,126
UDM11,2011-02-28 20:00,1,123.125,123.125,123.125,123.125,2
UDM11,2011-02-28 22:30,1,123.1563,123.1875,123.1563,123.1875,18
UDM11,2011-02-28 23:00,1,123.2188,123.2188,123.2188,123.2188,1
UDM11,2011-03-01 00:00,1,123.2188,123.2188,123.2188,123.2188,112
UDM11,2011-03-01 00:30,1,123.2188,123.2188,123.1563,123.1563,68
UDM11,2011-03-01 01:00,1,123.1563,123.2188,123.125,123.1875,182
UDM11,2011-03-01 01:30,1,123.125,123.125,123.0938,123.0938,122
UDM11,2011-03-01 02:00,1,123.0938,123.125,123.0625,123.0938,62
UDM11,2011-03-01 02:30,1,123.0625,123.0625,122.9688,123,252
UDM11,2011-03-01 03:00,1,123,123.0938,122.9375,123.0938,364
UDM11,2011-03-01 03:30,1,123.0313,123.0313,122.9375,122.9688,242
UDM11,2011-03-01 04:00,1,122.9688,122.9688,122.875,122.875,60
UDM11,2011-03-01 04:30,1,122.8125,122.9688,122.7813,122.9688,76
UDM11,2011-03-01 05:00,1,122.9688,122.9688,122.8438,122.8438,84
UDM11,2011-03-01 05:30,1,122.7813,122.9375,122.75,122.9375,222
UDM11,2011-03-01 06:00,1,122.9688,123.375,122.9688,123.3125,614
UDM11,2011-03-01 06:30,1,123.25,123.3125,122.9688,123,1330
UDM11,2011-03-01 07:00,1,122.9375,123.125,122.875,122.9063,3187
UDM11,2011-03-01 07:30,1,122.9375,123,122.7813,122.8438,4152
UDM11,2011-03-01 08:00,1,122.8438,122.9063,122.4375,122.7188,5512
UDM11,2011-03-01 08:30,1,122.6875,123,122.6563,122.875,4984
UDM11,2011-03-01 09:00,1,122.8125,123.3438,122.625,123.2813,10746
UDM11,2011-03-01 09:30,1,123.2813,123.3438,122.9375,123.0313,6518
UDM11,2011-03-01 10:00,1,123,123.125,122.9063,123.0938,7362
UDM11,2011-03-01 10:30,1,123.125,123.1875,123,123.0938,4475
UDM11,2011-03-01 11:00,1,123.0625,123.125,122.9063,122.9688,3399
UDM11,2011-03-01 11:30,1,122.9688,123.0625,122.9063,122.9375,4587
UDM11,2011-03-01 12:00,1,122.9688,123.1563,122.9688,123.0625,6003
UDM11,2011-03-01 12:30,1,123.0625,123.1563,122.9688,123.0938,5228
UDM11,2011-03-01 13:00,1,123.0938,123.5938,123.0313,123.5625,5603
UDM11,2011-03-01 13:30,1,123.5625,123.625,123.4063,123.5625,3141
UDM11,2011-03-01 14:00,1,123.5625,123.6875,123.5,123.625,3005
UDM11,2011-03-01 14:30,1,123.625,123.8438,123.4688,123.8438,1340
UDM11,2011-03-01 15:00,1,123.8438,123.9063,123.5625,123.5938,708
UDM11,2011-03-01 15:30,1,123.5938,123.7813,123.5625,123.75,586
UDM11,2011-03-01 19:00,2,123.375,123.375,123.0625,123.375,22
UDM11,2011-03-01 19:30,2,123.5625,123.5625,123.5625,123.5625,10
UDM11,2011-03-01 20:00,2,123.5313,123.5938,123.5313,123.5938,60
UDM11,2011-03-01 20:30,2,123.5938,123.625,123.5938,123.625,58
UDM11,2011-03-01 21:00,2,123.6875,123.6875,123.6875,123.6875,36
UDM11,2011-03-01 22:00,2,123.625,123.625,123.625,123.625,1
UDM11,2011-03-02 00:30,2,123.7813,124.0938,123.7813,123.9688,190
UDM11,2011-03-02 01:00,2,123.9375,123.9375,123.8125,123.8125,158
UDM11,2011-03-02 01:30,2,123.6875,123.6875,123.625,123.6563,84
UDM11,2011-03-02 02:00,2,123.625,123.7188,123.625,123.625,268
UDM11,2011-03-02 02:30,2,123.625,123.6563,123.3438,123.3438,74
UDM11,2011-03-02 03:00,2,123.375,123.5,123.3438,123.5,54
UDM11,2011-03-02 03:30,2,123.5,123.5313,123.4375,123.4375,38
UDM11,2011-03-02 04:00,2,123.4063,123.4063,123.3438,123.3438,6
UDM11,2011-03-02 04:30,2,123.2813,123.2813,123.2188,123.2188,6
UDM11,2011-03-02 05:30,2,123.1563,123.1563,123,123,166
UDM11,2011-03-02 06:00,2,123,123.0313,122.9063,123,370
UDM11,2011-03-02 06:30,2,122.9375,123.1875,122.9375,123.0313,1812
UDM11,2011-03-02 07:00,2,123.0625,123.125,122.7813,123.125,3189
UDM11,2011-03-02 07:30,2,123.0938,123.2188,122.9688,123.0938,3538
UDM11,2011-03-02 08:00,2,123.0625,123.0625,122.9063,123.0625,4126
UDM11,2011-03-02 08:30,2,123.0625,123.1563,122.875,123.0625,5681
UDM11,2011-03-02 09:00,2,123.0625,123.25,123,123.0938,3158
UDM11,2011-03-02 09:30,2,123.0625,123.125,122.9063,123.125,4556
UDM11,2011-03-02 10:00,2,123.125,123.1563,122.75,122.7813,4029
UDM11,2011-03-02 10:30,2,122.8438,123.1875,122.8438,123.0938,3093
UDM11,2011-03-02 11:00,2,123.0938,123.2188,123,123.0938,3326
UDM11,2011-03-02 11:30,2,123.125,123.125,123,123.0938,2049
UDM11,2011-03-02 12:00,2,123.0625,123.125,122.7813,122.8125,1986
UDM11,2011-03-02 12:30,2,122.8438,123.0625,122.8125,122.9375,1556
UDM11,2011-03-02 13:00,2,122.9375,122.9375,122.375,122.4375,5570
UDM11,2011-03-02 13:30,2,122.4375,122.4688,122.25,122.2813,4162
UDM11,2011-03-02 14:00,2,122.2813,122.5,122.2188,122.4688,2917
UDM11,2011-03-02 14:30,2,122.4688,122.4688,121.9375,121.9688,2876
UDM11,2011-03-02 15:00,2,121.9688,122.0625,121.9375,122,962
UDM11,2011-03-02 15:30,2,122.0313,122.0938,122.0313,122.0938,208
UDM11,2011-03-02 17:30,3,122.1875,122.4063,122.125,122.125,124
UDM11,2011-03-02 18:00,3,122.1563,122.1563,121.9688,121.9688,28
UDM11,2011-03-02 18:30,3,121.9688,121.9688,121.7813,121.875,80
UDM11,2011-03-02 19:30,3,121.9063,121.9375,121.875,121.875,60
UDM11,2011-03-02 20:00,3,121.875,121.875,121.8125,121.8438,48
UDM11,2011-03-02 20:30,3,121.8125,121.8125,121.75,121.75,30
UDM11,2011-03-02 21:30,3,121.75,121.75,121.7188,121.7188,36
UDM11,2011-03-02 22:30,3,121.8438,121.8438,121.8438,121.8438,4
UDM11,2011-03-02 23:00,3,121.8125,121.8125,121.8125,121.8125,2
UDM11,2011-03-02 23:30,3,121.8125,121.8125,121.6875,121.6875,78
UDM11,2011-03-03 00:00,3,121.7188,121.75,121.6563,121.75,12
UDM11,2011-03-03 00:30,3,121.7188,121.7188,121.625,121.6563,60
UDM11,2011-03-03 01:00,3,121.6563,121.6875,121.5938,121.5938,28
UDM11,2011-03-03 01:30,3,121.75,121.75,121.5625,121.625,124
UDM11,2011-03-03 02:00,3,121.625,121.875,121.625,121.875,80
UDM11,2011-03-03 02:30,3,121.9063,121.9688,121.8125,121.9375,52
UDM11,2011-03-03 03:00,3,122,122.1563,121.9688,122.1563,114
UDM11,2011-03-03 03:30,3,122.25,122.25,122.0313,122.0625,98
UDM11,2011-03-03 04:00,3,122.0938,122.0938,121.9688,121.9688,108
UDM11,2011-03-03 05:00,3,121.9688,121.9688,121.9375,121.9375,86
UDM11,2011-03-03 05:30,3,121.9375,121.9375,121.8438,121.8438,216
UDM11,2011-03-03 06:00,3,121.8125,121.9375,121.8125,121.9375,160
UDM11,2011-03-03 06:30,3,121.9063,122.0625,121.875,121.875,648
UDM11,2011-03-03 07:00,3,121.875,122.0625,121.875,121.9688,1737
UDM11,2011-03-03 07:30,3,121.7813,121.8125,121.3125,121.5313,9739
UDM11,2011-03-03 08:00,3,121.5313,121.5313,121.2188,121.3438,4923
UDM11,2011-03-03 08:30,3,121.3125,121.4063,121.125,121.3125,3054
UDM11,2011-03-03 09:00,3,121.3125,121.6563,121.3125,121.4375,4013
UDM11,2011-03-03 09:30,3,121.4375,121.4688,120.9063,120.9688,11645
UDM11,2011-03-03 10:00,3,120.9688,121.0625,120.5938,120.75,9001
UDM11,2011-03-03 10:30,3,120.75,120.8125,120.5625,120.8125,3604
UDM11,2011-03-03 11:00,3,120.8125,120.9688,120.6875,120.8438,6337
UDM11,2011-03-03 11:30,3,120.8438,120.9688,120.6563,120.75,2432
UDM11,2011-03-03 12:00,3,120.7188,120.875,120.625,120.8438,2130
UDM11,2011-03-03 12:30,3,120.8438,120.9063,120.7188,120.8438,1839
UDM11,2011-03-03 13:00,3,120.8438,120.8438,120.5938,120.75,1950
UDM11,2011-03-03 13:30,3,120.75,120.8125,120.5938,120.6563,3330
UDM11,2011-03-03 14:00,3,120.6875,120.75,120.6563,120.6875,2863
UDM11,2011-03-03 14:30,3,120.7188,120.8125,120.7188,120.75,1831
UDM11,2011-03-03 15:00,3,120.7813,121,120.75,121,1562
UDM11,2011-03-03 15:30,3,120.9688,121.0313,120.9688,121,342
UDM11,2011-03-03 17:30,4,121,121,121,121,2
UDM11,2011-03-03 18:30,4,120.8438,120.8438,120.8438,120.8438,2
UDM11,2011-03-03 19:00,4,120.875,120.875,120.8125,120.8438,22
UDM11,2011-03-03 19:30,4,120.9375,120.9375,120.9375,120.9375,2
UDM11,2011-03-03 20:30,4,121.0313,121.0313,121.0313,121.0313,4
UDM11,2011-03-03 21:00,4,121.0313,121.0313,121,121,26
UDM11,2011-03-03 22:00,4,121.0625,121.0625,121.0625,121.0625,1
UDM11,2011-03-03 22:30,4,121.125,121.125,121.125,121.125,2
UDM11,2011-03-03 23:00,4,121.2188,121.2188,121.1563,121.1563,13
UDM11,2011-03-04 01:00,4,121.25,121.2813,121.25,121.2813,126
UDM11,2011-03-04 01:30,4,121.3125,121.3438,121.2188,121.3125,276
UDM11,2011-03-04 02:00,4,121.3125,121.375,121.3125,121.3438,22
UDM11,2011-03-04 02:30,4,121.375,121.4375,121.3438,121.4375,34
UDM11,2011-03-04 03:00,4,121.4375,121.4375,121.4063,121.4375,150
UDM11,2011-03-04 03:30,4,121.4063,121.4063,121.375,121.375,32
UDM11,2011-03-04 04:00,4,121.4375,121.4375,121.3438,121.3438,54
UDM11,2011-03-04 04:30,4,121.3438,121.375,121.3125,121.3125,22
UDM11,2011-03-04 05:00,4,121.2813,121.3125,121.2813,121.3125,44
UDM11,2011-03-04 05:30,4,121.2813,121.3125,121.1875,121.25,88
UDM11,2011-03-04 06:00,4,121.2188,121.25,121.0313,121.0313,592
UDM11,2011-03-04 06:30,4,121.0313,121.1563,120.9688,121.1563,718
UDM11,2011-03-04 07:00,4,121.1563,121.1563,120.7813,120.875,5506
UDM11,2011-03-04 07:30,4,121.0313,121.4688,120.2188,120.3125,11438
UDM11,2011-03-04 08:00,4,120.2813,120.8125,120.2188,120.8125,7064
UDM11,2011-03-04 08:30,4,120.7813,121.3438,120.625,121.1563,4807
UDM11,2011-03-04 09:00,4,121.0313,121.4688,120.9375,121.375,6105
UDM11,2011-03-04 09:30,4,121.375,121.4063,121.0938,121.2188,4133
UDM11,2011-03-04 10:00,4,121.2188,121.5313,121.1563,121.25,3116
UDM11,2011-03-04 10:30,4,121.25,121.4375,121.0625,121.4375,2369
UDM11,2011-03-04 11:00,4,121.4688,121.8125,121.4063,121.7188,3416
UDM11,2011-03-04 11:30,4,121.75,121.7813,121.4688,121.5313,3135
UDM11,2011-03-04 12:00,4,121.5313,121.5625,121.375,121.4688,2060
UDM11,2011-03-04 12:30,4,121.4688,121.625,121.3125,121.5313,1697
UDM11,2011-03-04 13:00,4,121.5313,121.7188,121.5313,121.7188,2086
UDM11,2011-03-04 13:30,4,121.6875,121.75,121.375,121.4375,3286
UDM11,2011-03-04 14:00,4,121.4375,121.5938,121.3125,121.5,4827
UDM11,2011-03-04 14:30,4,121.5625,121.75,121.5,121.7188,2805
UDM11,2011-03-04 15:00,4,121.7188,121.7188,121.4375,121.4375,1046
UDM11,2011-03-04 15:30,4,121.4375,121.625,121.4063,121.4063,728
UDM11,2011-03-04 16:00,4,121.4063,121.4063,121.4063,121.4063,2
UDM11,2011-03-06 19:00,7,121.3438,121.3438,121.3438,121.3438,2
UDM11,2011-03-06 19:30,7,121.4063,121.4375,121.4063,121.4375,8
UDM11,2011-03-06 21:00,7,121.4375,121.5625,121.4375,121.5313,46
UDM11,2011-03-06 22:00,7,121.5625,121.5625,121.5625,121.5625,2
UDM11,2011-03-06 22:30,7,121.5313,121.5625,121.5313,121.5625,8
UDM11,2011-03-06 23:30,7,121.625,121.625,121.625,121.625,1
UDM11,2011-03-07 00:00,7,121.5313,121.5313,121.5,121.5,14
UDM11,2011-03-07 00:30,7,121.5625,121.5625,121.5313,121.5313,48
UDM11,2011-03-07 01:00,7,121.4688,121.4688,121.1875,121.2188,22
UDM11,2011-03-07 01:30,7,121.125,121.1563,121.0625,121.0625,130
UDM11,2011-03-07 02:00,7,121.125,121.1875,121.0313,121.1875,40
UDM11,2011-03-07 02:30,7,121.1875,121.2813,121.1563,121.1563,132
UDM11,2011-03-07 03:00,7,121.1875,121.1875,121.0625,121.0938,326
UDM11,2011-03-07 03:30,7,121.0625,121.0625,120.7813,120.7813,128
UDM11,2011-03-07 04:00,7,120.7813,120.9375,120.7813,120.875,400
UDM11,2011-03-07 04:30,7,120.875,120.9063,120.8438,120.875,230
UDM11,2011-03-07 05:00,7,120.9063,120.9063,120.8438,120.8438,128
UDM11,2011-03-07 05:30,7,120.8125,120.8125,120.625,120.625,130
UDM11,2011-03-07 06:00,7,120.625,120.6875,120.5625,120.625,494
UDM11,2011-03-07 06:30,7,120.6563,120.7813,120.625,120.75,616
UDM11,2011-03-07 07:00,7,120.75,120.8125,120.3438,120.4688,3037
UDM11,2011-03-07 07:30,7,120.4688,120.7188,120.4063,120.6875,4264
UDM11,2011-03-07 08:00,7,120.6875,120.6875,120.375,120.6563,3410
UDM11,2011-03-07 08:30,7,120.6563,120.6875,120.4688,120.5313,1848
UDM11,2011-03-07 09:00,7,120.5313,120.7813,120.4688,120.7188,3415
UDM11,2011-03-07 09:30,7,120.75,121.1875,120.75,121.125,5218
UDM11,2011-03-07 10:00,7,121.125,121.3438,121.0938,121.2188,3175
UDM11,2011-03-07 10:30,7,121.1875,121.375,121.1563,121.3125,4268
UDM11,2011-03-07 11:00,7,121.3438,121.7813,121.25,121.5938,5888
UDM11,2011-03-07 11:30,7,121.5938,121.7188,121.4688,121.625,2831
UDM11,2011-03-07 12:00,7,121.6563,121.6875,121.4688,121.5313,2767
UDM11,2011-03-07 12:30,7,121.5625,121.5625,121.3125,121.3125,1425
UDM11,2011-03-07 13:00,7,121.3438,121.3438,121.1563,121.1875,1479
UDM11,2011-03-07 13:30,7,121.2188,121.3125,121.125,121.2813,1747
UDM11,2011-03-07 14:00,7,121.2813,121.3125,121.0938,121.1875,1293
UDM11,2011-03-07 14:30,7,121.1563,121.1563,120.875,120.9375,3832
UDM11,2011-03-07 15:00,7,120.9688,121.0625,120.9375,121,221
UDM11,2011-03-07 15:30,7,121,121,120.9375,120.9688,654
UDM11,2011-03-07 17:30,8,120.9688,120.9688,120.9688,120.9688,4
UDM11,2011-03-07 18:00,8,120.875,121.0938,120.875,121.0938,8
UDM11,2011-03-07 19:30,8,120.9375,120.9375,120.9063,120.9063,18
UDM11,2011-03-07 23:30,8,120.9063,120.9063,120.9063,120.9063,1
UDM11,2011-03-08 00:00,8,120.7813,120.7813,120.7813,120.7813,2
UDM11,2011-03-08 00:30,8,120.7188,120.7188,120.7188,120.7188,2
UDM11,2011-03-08 01:00,8,120.75,120.75,120.7188,120.7188,50
UDM11,2011-03-08 01:30,8,120.6875,120.7813,120.6875,120.7813,50
UDM11,2011-03-08 02:00,8,120.8125,120.9063,120.8125,120.8125,48
UDM11,2011-03-08 02:30,8,120.875,121.0313,120.7813,120.7813,47
UDM11,2011-03-08 03:00,8,120.75,120.7813,120.75,120.75,8
UDM11,2011-03-08 03:30,8,120.8125,120.8125,120.75,120.8125,24
UDM11,2011-03-08 04:00,8,120.8438,120.875,120.8125,120.8125,60
UDM11,2011-03-08 04:30,8,120.8438,120.8438,120.8125,120.8125,72
UDM11,2011-03-08 05:00,8,120.7813,120.8125,120.7813,120.7813,356
UDM11,2011-03-08 05:30,8,120.75,120.8438,120.75,120.7813,146
UDM11,2011-03-08 06:00,8,120.8125,120.8125,120.7188,120.75,48
UDM11,2011-03-08 06:30,8,120.7813,120.9063,120.7813,120.875,488
UDM11,2011-03-08 07:00,8,120.8438,121.25,120.8438,121.1875,1646
UDM11,2011-03-08 07:30,8,121.1875,121.2188,121.0313,121.1875,1331
UDM11,2011-03-08 08:00,8,121.1875,121.1875,120.6875,120.7188,3331
UDM11,2011-03-08 08:30,8,120.7188,121.0625,120.6563,120.875,2976
UDM11,2011-03-08 09:00,8,120.875,120.9688,120.6875,120.8125,2697
UDM11,2011-03-08 09:30,8,120.7813,120.9063,120.75,120.8125,3065
UDM11,2011-03-08 10:00,8,120.7813,120.7813,120.25,120.375,5285
UDM11,2011-03-08 10:30,8,120.3438,120.5,120.2813,120.4375,2218
UDM11,2011-03-08 11:00,8,120.4063,120.5938,120.4063,120.4375,1840
UDM11,2011-03-08 11:30,8,120.4063,120.4375,120.2813,120.3125,2897
UDM11,2011-03-08 12:00,8,120.3438,120.5625,120.25,120.4688,4251
UDM11,2011-03-08 12:30,8,120.4688,120.5313,120.2188,120.375,4655
UDM11,2011-03-08 13:00,8,120.375,120.5625,120.375,120.5,2399
UDM11,2011-03-08 13:30,8,120.5313,120.5938,120.3438,120.375,3887
UDM11,2011-03-08 14:00,8,120.375,120.4063,120.3125,120.3438,2483
UDM11,2011-03-08 14:30,8,120.3125,120.375,120.1875,120.25,4562
UDM11,2011-03-08 15:00,8,120.2188,120.4375,120.2188,120.375,1832
UDM11,2011-03-08 15:30,8,120.3438,120.375,120.2188,120.2188,630
UDM11,2011-03-08 17:30,9,120.2188,120.2188,120.2188,120.2188,4
UDM11,2011-03-08 18:00,9,120.2188,120.25,120.2188,120.2188,42
UDM11,2011-03-08 18:30,9,120.2813,120.2813,120.2188,120.2188,62
UDM11,2011-03-08 19:30,9,120.3438,120.3438,120.3125,120.3125,14
UDM11,2011-03-08 20:00,9,120.375,120.375,120.3125,120.3125,16
UDM11,2011-03-08 22:00,9,120.5,120.5,120.5,120.5,2
UDM11,2011-03-09 00:00,9,120.4063,120.4063,120.4063,120.4063,40
UDM11,2011-03-09 00:30,9,120.4063,120.4688,120.4063,120.4063,148
UDM11,2011-03-09 01:00,9,120.375,120.4375,120.375,120.4375,52
UDM11,2011-03-09 01:30,9,120.375,120.375,120.2188,120.2188,132
UDM11,2011-03-09 02:00,9,120.2188,120.375,120.2188,120.3438,238
UDM11,2011-03-09 02:30,9,120.4063,120.4063,120.3125,120.375,28
UDM11,2011-03-09 03:00,9,120.4375,120.5,120.4063,120.4063,72
UDM11,2011-03-09 03:30,9,120.3438,120.4375,120.3125,120.3125,162
UDM11,2011-03-09 04:00,9,120.3125,120.4375,120.3125,120.4375,180
UDM11,2011-03-09 04:30,9,120.4375,120.5313,120.4375,120.4688,84
UDM11,2011-03-09 05:00,9,120.4688,120.5,120.4688,120.4688,40
UDM11,2011-03-09 05:30,9,120.375,120.375,120.375,120.375,22
UDM11,2011-03-09 06:00,9,120.4063,120.5,120.375,120.5,112
UDM11,2011-03-09 06:30,9,120.5,120.5625,120.4688,120.5,480
UDM11,2011-03-09 07:00,9,120.5313,120.7188,120.5,120.6563,992
UDM11,2011-03-09 07:30,9,120.6875,120.7813,120.625,120.6563,1746
UDM11,2011-03-09 08:00,9,120.6563,120.75,120.5625,120.75,1831
UDM11,2011-03-09 08:30,9,120.75,120.9063,120.7188,120.7813,3287
UDM11,2011-03-09 09:00,9,120.8125,120.8438,120.625,120.6563,3885
UDM11,2011-03-09 09:30,9,120.625,120.8125,120.625,120.75,2831
UDM11,2011-03-09 10:00,9,120.7813,120.7813,120.4375,120.5,4255
UDM11,2011-03-09 10:30,9,120.5313,120.5938,120.4688,120.5625,3460
UDM11,2011-03-09 11:00,9,120.5313,120.6563,120.5,120.625,2561
UDM11,2011-03-09 11:30,9,120.625,120.8125,120.5938,120.7188,4060
UDM11,2011-03-09 12:00,9,120.7188,121.25,120.6563,121.2188,6931
UDM11,2011-03-09 12:30,9,121.2188,121.7188,121.125,121.5625,10967
UDM11,2011-03-09 13:00,9,121.5938,121.6875,121.4375,121.5313,5769
UDM11,2011-03-09 13:30,9,121.5625,121.5625,121.375,121.4688,4885
UDM11,2011-03-09 14:00,9,121.4375,121.4375,121.3125,121.4063,2573
UDM11,2011-03-09 14:30,9,121.375,121.4688,121.2188,121.3125,2111
UDM11,2011-03-09 15:00,9,121.3125,121.4688,121.2813,121.4688,900
UDM11,2011-03-09 15:30,9,121.4688,121.4688,121.3125,121.3125,290
UDM11,2011-03-09 18:00,10,121.25,121.2813,121.25,121.25,52
UDM11,2011-03-09 18:30,10,121.2813,121.2813,121.25,121.25,54
UDM11,2011-03-09 19:00,10,121.25,121.3125,121.25,121.3125,8
UDM11,2011-03-09 19:30,10,121.3125,121.3125,121.3125,121.3125,4
UDM11,2011-03-09 20:00,10,121.1563,121.1875,121.1563,121.1563,116
UDM11,2011-03-09 23:30,10,121.4063,121.4063,121.4063,121.4063,2
UDM11,2011-03-10 00:00,10,121.4063,121.4063,121.4063,121.4063,2
UDM11,2011-03-10 00:30,10,121.5,121.5313,121.5,121.5313,4
UDM11,2011-03-10 01:00,10,121.5313,121.75,121.5313,121.625,160
UDM11,2011-03-10 01:30,10,121.7188,121.8125,121.6563,121.7813,98
UDM11,2011-03-10 02:00,10,121.7188,121.75,121.7188,121.7188,20
UDM11,2011-03-10 02:30,10,121.6875,121.7188,121.625,121.625,71
UDM11,2011-03-10 03:00,10,121.5938,121.5938,121.4375,121.4688,160
UDM11,2011-03-10 03:30,10,121.375,121.4375,121.375,121.4375,44
UDM11,2011-03-10 04:30,10,121.5,121.5,121.4375,121.4375,98
UDM11,2011-03-10 05:00,10,121.2813,121.2813,121.2813,121.2813,34
UDM11,2011-03-10 05:30,10,121.3438,121.3438,121.3438,121.3438,28
UDM11,2011-03-10 06:00,10,121.3438,121.4375,121.3438,121.4063,116
UDM11,2011-03-10 06:30,10,121.4063,121.4375,121.125,121.25,1138
UDM11,2011-03-10 07:00,10,121.2188,121.375,121.0938,121.3125,1092
UDM11,2011-03-10 07:30,10,121.3438,121.5938,121.2188,121.5938,3574
UDM11,2011-03-10 08:00,10,121.625,121.7813,121.4063,121.75,3115
UDM11,2011-03-10 08:30,10,121.75,122,121.6875,121.8438,7140
UDM11,2011-03-10 09:00,10,121.8438,122.1875,121.8125,121.9688,4889
UDM11,2011-03-10 09:30,10,121.9688,122.0938,121.6875,121.7188,5475
UDM11,2011-03-10 10:00,10,121.7188,121.7813,121.625,121.6563,4808
UDM11,2011-03-10 10:30,10,121.6563,121.6875,121.4688,121.5313,2649
UDM11,2011-03-10 11:00,10,121.5313,121.75,121.5,121.6875,3769
UDM11,2011-03-10 11:30,10,121.6875,121.9375,121.5625,121.625,7238
UDM11,2011-03-10 12:00,10,121.5938,122.375,121.5625,122.25,8251
UDM11,2011-03-10 12:30,10,122.2813,122.875,122.25,122.5938,7548
UDM11,2011-03-10 13:00,10,122.5938,122.6563,122.4063,122.5625,3656
UDM11,2011-03-10 13:30,10,122.5938,122.7813,122.5625,122.75,4759
UDM11,2011-03-10 14:00,10,122.75,123.2188,122.6563,123.1875,4968
UDM11,2011-03-10 14:30,10,123.1563,123.375,122.9688,123.3438,3561
UDM11,2011-03-10 15:00,10,123.3438,123.4063,123.2813,123.3438,3098
UDM11,2011-03-10 15:30,10,123.3438,123.4688,123.3438,123.4063,778
UDM11,2011-03-10 17:30,11,123.125,123.125,123.125,123.125,2
UDM11,2011-03-10 18:00,11,123.2813,123.3438,123.1875,123.2188,90
UDM11,2011-03-10 18:30,11,123.125,123.1563,123.125,123.1563,38
UDM11,2011-03-10 19:30,11,123.125,123.125,123.125,123.125,16
UDM11,2011-03-10 20:00,11,123.0625,123.0938,123,123,254
UDM11,2011-03-10 20:30,11,123,123.0625,123,123,16
UDM11,2011-03-10 21:00,11,123.0625,123.125,123.0625,123.125,8
UDM11,2011-03-10 21:30,11,123.1563,123.1563,123.1563,123.1563,2
UDM11,2011-03-10 22:00,11,123.125,123.125,123.0313,123.0313,11
UDM11,2011-03-10 23:00,11,123.1563,123.1563,123.1563,123.1563,6
UDM11,2011-03-10 23:30,11,123.125,123.1563,123.125,123.1563,22
UDM11,2011-03-11 00:00,11,123.2188,123.625,123.0938,123.5,76
UDM11,2011-03-11 00:30,11,123.3438,123.5,123.1875,123.5,102
UDM11,2011-03-11 01:00,11,123.5,123.9063,123.5,123.8438,328
UDM11,2011-03-11 01:30,11,123.8438,123.8438,123.5313,123.6563,302
UDM11,2011-03-11 02:00,11,123.625,123.6875,123.4063,123.4063,278
UDM11,2011-03-11 02:30,11,123.5,123.5,123.125,123.125,174
UDM11,2011-03-11 03:00,11,123.1563,123.3125,123.0313,123.125,218
UDM11,2011-03-11 03:30,11,123.0625,123.4688,123.0313,123.4688,172
UDM11,2011-03-11 04:00,11,123.4375,123.6563,123.4375,123.6563,128
UDM11,2011-03-11 04:30,11,123.6875,123.7188,123.4063,123.4063,28
UDM11,2011-03-11 05:00,11,123.375,123.5313,123.375,123.4375,130
UDM11,2011-03-11 05:30,11,123.5,123.5625,123.4375,123.5313,122
UDM11,2011-03-11 06:00,11,123.4688,123.625,123.1875,123.1875,280
UDM11,2011-03-11 06:30,11,123.1875,123.4375,123.1875,123.2188,1474
UDM11,2011-03-11 07:00,11,123.2188,123.2813,122.8125,122.8125,2491
UDM11,2011-03-11 07:30,11,122.8125,123.3125,122.6875,123.25,5522
UDM11,2011-03-11 08:00,11,123.25,123.5938,123.1875,123.3125,3210
UDM11,2011-03-11 08:30,11,123.2813,123.3438,122.9063,123,4693
UDM11,2011-03-11 09:00,11,123.0313,123.3125,122.7188,122.7813,5172
UDM11,2011-03-11 09:30,11,122.7813,122.8125,122.5625,122.7188,6094
UDM11,2011-03-11 10:00,11,122.7188,122.875,122.625,122.6563,2186
UDM11,2011-03-11 10:30,11,122.6563,122.75,122.4375,122.6563,2661
UDM11,2011-03-11 11:00,11,122.6563,122.7188,122.375,122.4375,1939
UDM11,2011-03-11 11:30,11,122.4375,122.5625,122.4063,122.5,1097
UDM11,2011-03-11 12:00,11,122.5,122.75,122.4375,122.6563,1495
UDM11,2011-03-11 12:30,11,122.625,122.7813,122.625,122.6563,976
UDM11,2011-03-11 13:00,11,122.625,122.7188,122.5625,122.5938,1042
UDM11,2011-03-11 13:30,11,122.5938,122.7813,122.4688,122.625,3073
UDM11,2011-03-11 14:00,11,122.625,122.625,122.5,122.625,1778
UDM11,2011-03-11 14:30,11,122.5938,122.7813,122.5938,122.7188,1647
UDM11,2011-03-11 15:00,11,122.7188,122.7813,122.5,122.5313,670
UDM11,2011-03-11 15:30,11,122.5313,122.5938,122.5,122.5,497
UDM11,2011-03-13 17:30,14,122.75,122.9375,122.75,122.75,12
UDM11,2011-03-13 18:00,14,122.625,122.625,122.5625,122.5625,26
UDM11,2011-03-13 18:30,14,122.5625,122.625,122.5625,122.5625,84
UDM11,2011-03-13 19:00,14,122.625,122.625,122.4375,122.5625,30
UDM11,2011-03-13 19:30,14,122.4375,122.5,122.3125,122.3125,104
UDM11,2011-03-13 20:00,14,122.375,122.4063,122.2813,122.3125,58
UDM11,2011-03-13 20:30,14,122.375,122.375,122.3125,122.375,176
UDM11,2011-03-13 21:00,14,122.3438,122.4063,122.3438,122.375,148
UDM11,2011-03-13 21:30,14,122.375,122.4063,122.25,122.3125,108
UDM11,2011-03-13 22:00,14,122.2813,122.3125,122.25,122.3125,122
UDM11,2011-03-13 22:30,14,122.3125,122.3125,122.3125,122.3125,108
UDM11,2011-03-13 23:00,14,122.375,122.4688,122.375,122.4688,20
UDM11,2011-03-14 00:00,14,122.4063,122.4063,122.4063,122.4063,2
UDM11,2011-03-14 00:30,14,122.25,122.25,122.2188,122.25,42
UDM11,2011-03-14 01:30,14,122.4063,122.4063,122.3438,122.375,18
UDM11,2011-03-14 02:00,14,122.375,122.4688,122.2813,122.3125,338
UDM11,2011-03-14 02:30,14,122.3125,122.3125,122.1875,122.1875,200
UDM11,2011-03-14 03:00,14,122.2188,122.375,122.2188,122.375,46
UDM11,2011-03-14 03:30,14,122.2813,122.3438,122.2813,122.3438,50
UDM11,2011-03-14 04:00,14,122.2813,122.2813,122.1875,122.2188,82
UDM11,2011-03-14 04:30,14,122.1875,122.2188,122.1875,122.2188,18
UDM11,2011-03-14 05:00,14,122.1875,122.1875,121.9063,121.9375,106
UDM11,2011-03-14 05:30,14,121.9063,121.9375,121.9063,121.9063,50
UDM11,2011-03-14 06:00,14,121.9688,122.25,121.9688,122.2188,98
UDM11,2011-03-14 06:30,14,122.2188,122.3125,122.0625,122.2813,822
UDM11,2011-03-14 07:00,14,122.3125,122.4375,122.25,122.4063,3324
UDM11,2011-03-14 07:30,14,122.4063,122.4375,122.1563,122.1563,3174
UDM11,2011-03-14 08:00,14,122.125,122.6875,122.125,122.625,5680
UDM11,2011-03-14 08:30,14,122.5938,122.6563,122.375,122.5,5976
UDM11,2011-03-14 09:00,14,122.5,122.6563,122.4063,122.5625,3534
UDM11,2011-03-14 09:30,14,122.5938,122.875,122.5625,122.8438,4707
UDM11,2011-03-14 10:00,14,122.8438,123.1875,122.75,122.875,5355
UDM11,2011-03-14 10:30,14,122.875,123,122.8125,122.9063,1785
UDM11,2011-03-14 11:00,14,122.9063,123.0625,122.875,122.9688,3458
UDM11,2011-03-14 11:30,14,122.9688,123.0625,122.875,122.9063,1277
UDM11,2011-03-14 12:00,14,122.875,122.9063,122.7813,122.8125,1122
UDM11,2011-03-14 12:30,14,122.8438,122.9063,122.75,122.8438,4227
UDM11,2011-03-14 13:00,14,122.8125,122.9063,122.7188,122.875,2450
UDM11,2011-03-14 13:30,14,122.875,123.1563,122.8125,123.125,3439
UDM11,2011-03-14 14:00,14,123.125,123.1875,123.0625,123.1563,2122
UDM11,2011-03-14 14:30,14,123.125,123.1563,122.625,122.625,2927
UDM11,2011-03-14 15:00,14,122.6875,122.7813,122.6563,122.7813,1105
UDM11,2011-03-14 15:30,14,122.7813,122.8438,122.75,122.8438,120
UDM11,2011-03-14 18:30,15,122.8438,122.9375,122.8438,122.8438,10
UDM11,2011-03-14 19:00,15,122.875,123.0625,122.8125,123.0313,56
UDM11,2011-03-14 19:30,15,123.0625,123.1875,123.0625,123.1875,30
UDM11,2011-03-14 20:00,15,123.25,123.25,123.25,123.25,2
UDM11,2011-03-14 20:30,15,123.25,123.25,123.25,123.25,4
UDM11,2011-03-14 21:00,15,123.3125,124.125,123.3125,124.125,413
UDM11,2011-03-14 21:30,15,124.25,124.625,124.2188,124.625,154
UDM11,2011-03-14 22:00,15,124.625,124.75,124.1875,124.4375,156
UDM11,2011-03-14 22:30,15,124.4375,125.0938,124.4375,124.8438,162
UDM11,2011-03-14 23:00,15,124.6875,124.6875,124.4375,124.6875,46
UDM11,2011-03-14 23:30,15,124.7188,125.0625,124.7188,124.75,120
UDM11,2011-03-15 00:00,15,124.7813,124.7813,124.2813,124.2813,22
UDM11,2011-03-15 00:30,15,124.4063,124.5938,124.3438,124.5938,70
UDM11,2011-03-15 01:00,15,124.4375,124.4375,124.3438,124.3438,40
UDM11,2011-03-15 01:30,15,124.4063,124.5,124.1875,124.5,188
UDM11,2011-03-15 02:00,15,124.5938,124.5938,124.4688,124.5,174
UDM11,2011-03-15 02:30,15,124.3125,124.3125,124.125,124.1875,86
UDM11,2011-03-15 03:00,15,124.0625,124.0938,123.875,123.9063,94
UDM11,2011-03-15 03:30,15,123.7188,124.0625,123.7188,124.0625,158
UDM11,2011-03-15 04:00,15,124.1563,124.8125,124.1563,124.7188,92
UDM11,2011-03-15 04:30,15,124.75,125.1875,124.75,125.125,652
UDM11,2011-03-15 05:00,15,125.1563,125.1563,124.8438,124.9063,334
UDM11,2011-03-15 05:30,15,124.8125,124.8125,124.4063,124.4063,244
UDM11,2011-03-15 06:00,15,124.5313,124.5938,124.1875,124.1875,448
UDM11,2011-03-15 06:30,15,124.1875,124.4063,124.1563,124.4063,702
UDM11,2011-03-15 07:00,15,124.4375,124.875,124.4375,124.8125,4562
UDM11,2011-03-15 07:30,15,124.7813,124.9063,124.6875,124.75,4038
UDM11,2011-03-15 08:00,15,124.75,124.75,124.3125,124.375,5056
UDM11,2011-03-15 08:30,15,124.4063,124.6875,124.2813,124.5,4521
UDM11,2011-03-15 09:00,15,124.5,124.5625,124.2188,124.2188,5374
UDM11,2011-03-15 09:30,15,124.2188,124.4688,124.125,124.2813,3514
UDM11,2011-03-15 10:00,15,124.3125,124.4375,124.125,124.125,2677
UDM11,2011-03-15 10:30,15,124.1563,124.3438,124.125,124.2188,1740
UDM11,2011-03-15 11:00,15,124.25,124.2813,124.0313,124.0938,2340
UDM11,2011-03-15 11:30,15,124.0938,124.125,123.9375,124,2603
UDM11,2011-03-15 12:00,15,124,124.25,124,124.1875,1619
UDM11,2011-03-15 12:30,15,124.1875,124.2813,124.0313,124.1875,1401
UDM11,2011-03-15 13:00,15,124.1563,124.25,123.8125,123.9375,3084
UDM11,2011-03-15 13:30,15,123.9063,124.3125,123.8438,124.125,6077
UDM11,2011-03-15 14:00,15,124.125,124.2813,123.9375,124.125,3206
UDM11,2011-03-15 14:30,15,124.0938,124.4688,124.0625,124.4688,2408
UDM11,2011-03-15 15:00,15,124.4375,124.5313,124.3125,124.5313,1624
UDM11,2011-03-15 15:30,15,124.5313,124.5313,124.375,124.4688,676
UDM11,2011-03-15 17:30,16,124.625,124.625,124.625,124.625,10
UDM11,2011-03-15 18:30,16,124.2813,124.2813,124.2813,124.2813,20
UDM11,2011-03-15 19:00,16,124.4688,124.4688,124.0625,124.0625,16
UDM11,2011-03-15 20:00,16,124.1875,124.2813,124.0625,124.0625,76
UDM11,2011-03-15 20:30,16,124.1875,124.2188,124.1875,124.2188,16
UDM11,2011-03-15 21:00,16,124.2813,124.2813,124.2813,124.2813,4
UDM11,2011-03-15 21:30,16,124.2813,124.5,124.2813,124.4375,82
UDM11,2011-03-15 22:00,16,124.4688,124.6563,124.4375,124.6563,32
UDM11,2011-03-15 23:30,16,124.3125,124.3125,124.2813,124.2813,24
UDM11,2011-03-16 00:00,16,124.25,124.25,124.0625,124.0625,32
UDM11,2011-03-16 00:30,16,124.1563,124.1563,124,124.0938,48
UDM11,2011-03-16 01:00,16,124.1563,124.2813,124.1563,124.25,78
UDM11,2011-03-16 01:30,16,124.0625,124.0625,123.8438,123.9063,64
UDM11,2011-03-16 02:00,16,123.7813,123.9063,123.7813,123.9063,24
UDM11,2011-03-16 02:30,16,123.9063,124.1563,123.9063,123.9063,52
UDM11,2011-03-16 03:00,16,124,124.25,124,124.1563,124
UDM11,2011-03-16 03:30,16,124.1563,124.375,124.125,124.375,116
UDM11,2011-03-16 04:00,16,124.3438,124.5,124.3438,124.5,294
UDM11,2011-03-16 04:30,16,124.5313,124.625,124.4688,124.4688,80
UDM11,2011-03-16 05:00,16,124.6563,124.6875,124.625,124.625,92
UDM11,2011-03-16 05:30,16,124.6563,124.6875,124.5938,124.5938,120
UDM11,2011-03-16 06:00,16,124.5938,124.5938,124.4688,124.4688,186
UDM11,2011-03-16 06:30,16,124.4688,124.7188,124.4375,124.5625,406
UDM11,2011-03-16 07:00,16,124.5625,124.6563,124.5,124.5,1423
UDM11,2011-03-16 07:30,16,124.5625,124.875,124.5313,124.6875,5074
UDM11,2011-03-16 08:00,16,124.6875,125.1563,124.5625,125.125,3195
UDM11,2011-03-16 08:30,16,125.0938,125.2188,124.7813,124.9063,4621
UDM11,2011-03-16 09:00,16,124.9063,125,124.8438,124.9688,4929
UDM11,2011-03-16 09:30,16,124.9375,125.3125,124.875,125.2813,3539
UDM11,2011-03-16 10:00,16,125.2813,127.3125,125.2813,125.7813,14598
UDM11,2011-03-16 10:30,16,125.7813,126.0625,125.4688,125.9375,3469
UDM11,2011-03-16 11:00,16,125.9375,126.3438,125.875,126.2813,4953
UDM11,2011-03-16 11:30,16,126.25,126.3125,125.5938,125.6563,5631
UDM11,2011-03-16 12:00,16,125.625,125.9375,125.5625,125.875,2434
UDM11,2011-03-16 12:30,16,125.875,126.2188,125.875,126.2188,2925
UDM11,2011-03-16 13:00,16,126.2188,126.75,126.2188,126.4063,5344
UDM11,2011-03-16 13:30,16,126.375,126.4063,125.5313,125.7188,8323
UDM11,2011-03-16 14:00,16,125.7188,126.0625,125.625,125.9375,5579
UDM11,2011-03-16 14:30,16,125.9375,126.1875,125.75,125.7813,4806
UDM11,2011-03-16 15:00,16,125.7813,125.9375,125.6875,125.7813,1918
UDM11,2011-03-16 15:30,16,125.75,126.0625,125.75,126.0625,484
UDM11,2011-03-16 17:30,17,126.25,126.4688,126.125,126.4688,34
UDM11,2011-03-16 18:00,17,126.3125,126.3125,126.25,126.25,22
UDM11,2011-03-16 18:30,17,126.3125,126.3125,126.25,126.25,12
UDM11,2011-03-16 19:00,17,126.2813,126.2813,126.2813,126.2813,4
UDM11,2011-03-16 19:30,17,126.25,126.25,126.25,126.25,2
UDM11,2011-03-16 20:00,17,126.3125,126.3125,126.3125,126.3125,2
UDM11,2011-03-16 20:30,17,126.1875,126.3125,126.0938,126.0938,70
UDM11,2011-03-16 21:00,17,126.375,126.4063,126.375,126.4063,14
UDM11,2011-03-16 21:30,17,126.4063,126.4063,126.1563,126.1563,24
UDM11,2011-03-16 22:00,17,126.1875,126.3438,126.1875,126.3438,8
UDM11,2011-03-16 23:00,17,126.1875,126.1875,126.1875,126.1875,3
UDM11,2011-03-17 00:00,17,126.125,126.125,126.0313,126.0313,38
UDM11,2011-03-17 00:30,17,125.875,125.9688,125.875,125.875,14
UDM11,2011-03-17 01:00,17,125.875,125.9063,125.875,125.875,22
UDM11,2011-03-17 01:30,17,125.875,126.2813,125.8125,126.2813,118
UDM11,2011-03-17 02:00,17,126.0313,126.0313,125.8125,125.8125,40
UDM11,2011-03-17 02:30,17,125.9063,125.9063,125.5938,125.6875,22
UDM11,2011-03-17 03:00,17,125.625,125.7188,125.625,125.7188,38
UDM11,2011-03-17 03:30,17,125.7188,125.7813,125.6563,125.6563,80
UDM11,2011-03-17 04:00,17,125.5938,125.5938,125.5625,125.5625,150
UDM11,2011-03-17 04:30,17,125.5625,125.5625,125.375,125.5,42
UDM11,2011-03-17 05:00,17,125.5313,125.6563,125.5313,125.625,66
UDM11,2011-03-17 05:30,17,125.5313,125.875,125.5,125.6563,308
UDM11,2011-03-17 06:00,17,125.6563,125.6875,125.4375,125.4375,344
UDM11,2011-03-17 06:30,17,125.4375,125.5313,125.0313,125.1875,1622
UDM11,2011-03-17 07:00,17,125.0938,125.1563,124.9063,124.9688,2298
UDM11,2011-03-17 07:30,17,124.9063,125.1875,124.75,125.0313,3711
UDM11,2011-03-17 08:00,17,125,125.0313,124.75,124.9063,3410
UDM11,2011-03-17 08:30,17,124.9375,125.0313,124.6875,124.9375,3585
UDM11,2011-03-17 09:00,17,124.9063,124.9063,124.3438,124.3438,6415
UDM11,2011-03-17 09:30,17,124.3438,124.8125,124.2813,124.5625,6181
UDM11,2011-03-17 10:00,17,124.5625,124.8438,124.5,124.8125,4503
UDM11,2011-03-17 10:30,17,124.8125,125.0313,124.6563,125,2788
UDM11,2011-03-17 11:00,17,124.9688,124.9688,124.625,124.7188,1615
UDM11,2011-03-17 11:30,17,124.7188,124.8438,124.6563,124.8438,884
UDM11,2011-03-17 12:00,17,124.8125,125.1563,124.7813,125.1563,2627
UDM11,2011-03-17 12:30,17,125.1875,125.4063,125.0938,125.1875,2010
UDM11,2011-03-17 13:00,17,125.2188,125.3125,125.0625,125.2188,1739
UDM11,2011-03-17 13:30,17,125.1875,125.2188,124.9688,125.0625,2165
UDM11,2011-03-17 14:00,17,125.0313,125.1875,125.0313,125.1563,1109
UDM11,2011-03-17 14:30,17,125.1875,125.2813,124.9063,124.9375,838
UDM11,2011-03-17 15:00,17,124.9375,124.9688,124.6875,124.75,1154
UDM11,2011-03-17 15:30,17,124.75,124.8125,124.6875,124.6875,464
UDM11,2011-03-17 17:30,18,124.75,124.875,124.6875,124.8125,28
UDM11,2011-03-17 18:00,18,124.8438,124.9688,124.8438,124.9063,18
UDM11,2011-03-17 18:30,18,124.9375,124.9688,124.5938,124.5938,192
UDM11,2011-03-17 19:00,18,124.625,124.7188,124.375,124.5313,366
UDM11,2011-03-17 19:30,18,124.5625,124.5625,124.5313,124.5313,6
UDM11,2011-03-17 20:00,18,124.5313,124.5313,124.25,124.3438,84
UDM11,2011-03-17 20:30,18,124.3438,124.3438,124.3125,124.3125,30
UDM11,2011-03-17 21:00,18,124.3438,124.5,124.25,124.4063,124
UDM11,2011-03-17 21:30,18,124.4375,124.5313,124.4063,124.4063,64
UDM11,2011-03-17 22:00,18,124.4688,124.4688,124.4375,124.4375,4
UDM11,2011-03-17 22:30,18,124.5,124.5938,124.5,124.5625,110
UDM11,2011-03-17 23:00,18,124.5625,124.5625,124.5,124.5,84
UDM11,2011-03-17 23:30,18,124.4688,124.4688,124.4688,124.4688,1
UDM11,2011-03-18 00:30,18,124.4375,124.4375,124.2188,124.2188,56
UDM11,2011-03-18 01:00,18,124.25,124.4375,124.25,124.4063,76
UDM11,2011-03-18 01:30,18,124.375,124.375,124.3438,124.3438,4
UDM11,2011-03-18 02:00,18,124.3438,124.375,124.25,124.375,84
UDM11,2011-03-18 02:30,18,124.4063,124.6563,124.4063,124.5313,99
UDM11,2011-03-18 03:00,18,124.5625,124.6875,124.4063,124.6563,108
UDM11,2011-03-18 03:30,18,124.625,125.0938,124.5938,125.0938,142
UDM11,2011-03-18 04:00,18,125.0938,125.125,124.9688,125.0313,147
UDM11,2011-03-18 04:30,18,125.0313,125.0938,125.0313,125.0938,12
UDM11,2011-03-18 05:00,18,125.0625,125.1563,125.0313,125.125,54
UDM11,2011-03-18 05:30,18,125.0938,125.0938,124.875,125,126
UDM11,2011-03-18 06:00,18,124.9688,124.9688,124.75,124.75,118
UDM11,2011-03-18 06:30,18,124.7188,125.0313,124.6563,125.0313,502
UDM11,2011-03-18 07:00,18,125.0625,125.125,124.7813,124.8125,1929
UDM11,2011-03-18 07:30,18,124.8125,124.8125,123.2813,124.2188,7302
UDM11,2011-03-18 08:00,18,124.2188,124.4688,124.1875,124.25,2645
UDM11,2011-03-18 08:30,18,124.25,124.5625,124.1875,124.5625,2678
UDM11,2011-03-18 09:00,18,124.5313,125.0313,124.4688,125,4245
UDM11,2011-03-18 09:30,18,125,125,124.6875,124.7813,1295
UDM11,2011-03-18 10:00,18,124.75,125.0625,124.625,125.0625,2390
UDM11,2011-03-18 10:30,18,125.0625,125.0938,124.75,124.8125,2788
UDM11,2011-03-18 11:00,18,124.8125,124.9688,124.7188,124.7813,2173
UDM11,2011-03-18 11:30,18,124.7813,125,124.7813,124.875,1151
UDM11,2011-03-18 12:00,18,124.8438,124.9063,124.75,124.8438,1167
UDM11,2011-03-18 12:30,18,124.8125,124.9688,124.8125,124.9688,965
UDM11,2011-03-18 13:00,18,124.9688,125.125,124.9063,125.0938,1669
UDM11,2011-03-18 13:30,18,125.0625,125.0938,124.9063,124.9375,2675
UDM11,2011-03-18 14:00,18,124.9375,125.0625,124.9063,124.9375,1186
UDM11,2011-03-18 14:30,18,124.9375,125.2813,124.875,125.2188,2689
UDM11,2011-03-18 15:00,18,125.2188,125.2188,125.0938,125.1563,563
UDM11,2011-03-18 15:30,18,125.1563,125.1875,125.0938,125.1563,191
UDM11,2011-03-20 17:30,21,124.9688,124.9688,124.9688,124.9688,18
UDM11,2011-03-20 18:00,21,124.7813,124.7813,124.7813,124.7813,20
UDM11,2011-03-20 18:30,21,124.5938,124.5938,124.5938,124.5938,20
UDM11,2011-03-20 19:00,21,124.625,124.625,124.625,124.625,4
UDM11,2011-03-20 19:30,21,124.7813,124.7813,124.7813,124.7813,20
UDM11,2011-03-20 20:30,21,124.6563,124.6563,124.6563,124.6563,2
UDM11,2011-03-20 21:00,21,124.5938,124.5938,124.4063,124.4063,34
UDM11,2011-03-20 21:30,21,124.4063,124.4063,124.375,124.375,26
UDM11,2011-03-20 22:30,21,124.5938,124.5938,124.5938,124.5938,6
UDM11,2011-03-20 23:00,21,124.5938,124.5938,124.5938,124.5938,10
UDM11,2011-03-20 23:30,21,124.4688,124.4688,124.4688,124.4688,1
UDM11,2011-03-21 00:30,21,124.4688,124.4688,124.4688,124.4688,2
UDM11,2011-03-21 01:30,21,124.5938,124.5938,124.5938,124.5938,2
UDM11,2011-03-21 02:00,21,124.5313,124.5625,124.4688,124.4688,42
UDM11,2011-03-21 02:30,21,124.4688,124.4688,124.4063,124.4063,108
UDM11,2011-03-21 03:00,21,124.4063,124.6875,124.375,124.5625,62
UDM11,2011-03-21 03:30,21,124.4063,124.4063,124.375,124.375,42
UDM11,2011-03-21 04:00,21,124.3438,124.3438,124.3438,124.3438,6
UDM11,2011-03-21 04:30,21,124.4375,124.4375,124.4375,124.4375,16
UDM11,2011-03-21 05:00,21,124.4375,124.4375,124.2813,124.2813,186
UDM11,2011-03-21 05:30,21,124.3125,124.3125,124.3125,124.3125,64
UDM11,2011-03-21 06:00,21,124.3125,124.5,124.3125,124.4375,94
UDM11,2011-03-21 06:30,21,124.4063,124.7188,124.375,124.6875,600
UDM11,2011-03-21 07:00,21,124.7188,124.7813,124.5313,124.6875,2452
UDM11,2011-03-21 07:30,21,124.6875,124.9063,124.6563,124.875,1302
UDM11,2011-03-21 08:00,21,124.875,124.9688,124.75,124.75,1513
UDM11,2011-03-21 08:30,21,124.7813,124.7813,123.9688,124.375,10462
UDM11,2011-03-21 09:00,21,124.375,124.4375,124.1875,124.3438,3247
UDM11,2011-03-21 09:30,21,124.3125,124.4688,124.2813,124.3438,2126
UDM11,2011-03-21 10:00,21,124.3438,124.3438,124.1563,124.3438,3651
UDM11,2011-03-21 10:30,21,124.3438,124.4688,124.25,124.25,2200
UDM11,2011-03-21 11:00,21,124.2188,124.5,124.1563,124.4688,1576
UDM11,2011-03-21 11:30,21,124.4688,124.6875,124.3125,124.6563,1465
UDM11,2011-03-21 12:00,21,124.6563,124.8438,124.625,124.7813,1563
UDM11,2011-03-21 12:30,21,124.75,124.8125,124.6875,124.75,945
UDM11,2011-03-21 13:00,21,124.75,124.7813,124.5938,124.6875,2070
UDM11,2011-03-21 13:30,21,124.7188,124.8125,124.625,124.6875,2519
UDM11,2011-03-21 14:00,21,124.6875,124.75,124.5313,124.5938,1528
UDM11,2011-03-21 14:30,21,124.5938,124.5938,124.4375,124.4688,1157
UDM11,2011-03-21 15:00,21,124.4688,124.5938,124.4688,124.5625,1054
UDM11,2011-03-21 15:30,21,124.5313,124.5938,124.5,124.5,208
UDM11,2011-03-21 18:00,22,124.4063,124.4375,124.375,124.4375,32
UDM11,2011-03-21 18:30,22,124.375,124.375,124.375,124.375,2
UDM11,2011-03-21 19:30,22,124.5313,124.5313,124.5313,124.5313,2
UDM11,2011-03-21 20:30,22,124.625,124.6563,124.625,124.6563,76
UDM11,2011-03-21 21:30,22,124.6563,124.6563,124.6563,124.6563,2
UDM11,2011-03-21 22:00,22,124.6563,124.6563,124.6563,124.6563,26
UDM11,2011-03-21 22:30,22,124.6563,124.6875,124.6563,124.6875,24
UDM11,2011-03-22 00:00,22,124.75,124.75,124.75,124.75,2
UDM11,2011-03-22 00:30,22,124.8125,124.8125,124.8125,124.8125,28
UDM11,2011-03-22 01:00,22,124.8438,124.8438,124.8438,124.8438,30
UDM11,2011-03-22 01:30,22,124.9063,124.9375,124.9063,124.9063,22
UDM11,2011-03-22 02:00,22,124.6875,124.6875,124.6563,124.6875,54
UDM11,2011-03-22 02:30,22,124.7188,124.9375,124.7188,124.875,58
UDM11,2011-03-22 03:00,22,124.875,124.875,124.6563,124.6563,36
UDM11,2011-03-22 03:30,22,124.6563,124.6563,124.5938,124.5938,106
UDM11,2011-03-22 04:30,22,124.5938,124.5938,124.5,124.5313,128
UDM11,2011-03-22 05:30,22,124.4375,124.4375,124.25,124.4375,700
UDM11,2011-03-22 06:00,22,124.375,124.375,124.1875,124.1875,290
UDM11,2011-03-22 06:30,22,124.1875,124.3125,124.0625,124.25,918
UDM11,2011-03-22 07:00,22,124.25,124.4063,124.25,124.3125,460
UDM11,2011-03-22 07:30,22,124.3438,124.5313,124.3438,124.3438,1210
UDM11,2011-03-22 08:00,22,124.3125,124.4688,124.2813,124.3125,2009
UDM11,2011-03-22 08:30,22,124.3438,124.4688,124.25,124.4063,4163
UDM11,2011-03-22 09:00,22,124.4375,124.6563,124.3125,124.4688,3282
UDM11,2011-03-22 09:30,22,124.5,124.8125,124.5,124.75,2795
UDM11,2011-03-22 10:00,22,124.75,124.8438,124.625,124.6563,2694
UDM11,2011-03-22 10:30,22,124.6563,124.6875,124.4063,124.5625,2737
UDM11,2011-03-22 11:00,22,124.5625,124.6563,124.5313,124.625,1725
UDM11,2011-03-22 11:30,22,124.625,124.75,124.5313,124.5313,1358
UDM11,2011-03-22 12:00,22,124.5625,124.5625,124.4063,124.4375,1734
UDM11,2011-03-22 12:30,22,124.4375,124.5625,124.4063,124.5313,1786
UDM11,2011-03-22 13:00,22,124.5313,124.6875,124.5,124.6875,1934
UDM11,2011-03-22 13:30,22,124.6563,124.7188,124.625,124.7188,1795
UDM11,2011-03-22 14:00,22,124.6875,124.8125,124.6875,124.7813,857
UDM11,2011-03-22 14:30,22,124.8125,124.9375,124.7813,124.7813,1048
UDM11,2011-03-22 15:00,22,124.7813,124.8438,124.75,124.7813,466
UDM11,2011-03-22 15:30,22,124.7813,124.8438,124.75,124.7813,300
UDM11,2011-03-22 18:30,23,124.75,124.75,124.75,124.75,2
UDM11,2011-03-22 19:00,23,124.9688,124.9688,124.9688,124.9688,24
UDM11,2011-03-22 20:00,23,124.9063,124.9063,124.9063,124.9063,100
UDM11,2011-03-22 20:30,23,124.9375,124.9375,124.9375,124.9375,4
UDM11,2011-03-22 21:30,23,124.9688,124.9688,124.9688,124.9688,16
UDM11,2011-03-22 22:00,23,124.9688,124.9688,124.9688,124.9688,10
UDM11,2011-03-22 22:30,23,124.9375,124.9375,124.9375,124.9375,27
UDM11,2011-03-23 00:00,23,124.9688,124.9688,124.9063,124.9063,78
UDM11,2011-03-23 00:30,23,125,125.0313,125,125.0313,24
UDM11,2011-03-23 01:30,23,124.9688,124.9688,124.9688,124.9688,4
UDM11,2011-03-23 02:00,23,125.0938,125.1563,125.0938,125.125,74
UDM11,2011-03-23 02:30,23,125.25,125.4063,125.25,125.3125,176
UDM11,2011-03-23 03:00,23,125.2813,125.2813,125.1875,125.2188,106
UDM11,2011-03-23 03:30,23,125.25,125.4375,125.25,125.4375,116
UDM11,2011-03-23 04:00,23,125.375,125.4375,125.3125,125.3125,70
UDM11,2011-03-23 04:30,23,125.2188,125.2188,124.9688,124.9688,80
UDM11,2011-03-23 05:00,23,125.0313,125.0938,124.8438,125.0313,64
UDM11,2011-03-23 05:30,23,125.0938,125.0938,125.0625,125.0625,22
UDM11,2011-03-23 06:00,23,125,125.4063,125,125.4063,196
UDM11,2011-03-23 06:30,23,125.375,125.4688,125.3438,125.4688,1685
UDM11,2011-03-23 07:00,23,125.4375,125.75,125.4063,125.6563,2387
UDM11,2011-03-23 07:30,23,125.625,125.8125,125.5,125.7813,2763
UDM11,2011-03-23 08:00,23,125.7813,125.7813,125.5,125.6875,1125
UDM11,2011-03-23 08:30,23,125.6875,125.6875,125.4375,125.5,3051
UDM11,2011-03-23 09:00,23,125.5313,125.625,125.5,125.5625,1976
UDM11,2011-03-23 09:30,23,125.5625,125.5938,125.4375,125.5313,2338
UDM11,2011-03-23 10:00,23,125.5,125.5,124.5313,124.75,7185
UDM11,2011-03-23 10:30,23,124.7188,124.8438,124.5625,124.8438,3643
UDM11,2011-03-23 11:00,23,124.8438,124.8438,124.4688,124.5313,3347
UDM11,2011-03-23 11:30,23,124.5313,124.75,124.4688,124.6563,2243
UDM11,2011-03-23 12:00,23,124.6875,124.7813,124.6563,124.75,1288
UDM11,2011-03-23 12:30,23,124.75,124.875,124.6875,124.8125,2000
UDM11,2011-03-23 13:00,23,124.8125,124.9063,124.7813,124.8125,990
UDM11,2011-03-23 13:30,23,124.8125,124.8438,124.5625,124.625,2737
UDM11,2011-03-23 14:00,23,124.625,124.7188,124.5625,124.7188,1352
UDM11,2011-03-23 14:30,23,124.75,124.75,124.5625,124.75,2824
UDM11,2011-03-23 15:00,23,124.75,124.9375,124.7188,124.8125,797
UDM11,2011-03-23 15:30,23,124.8125,124.8125,124.5625,124.5625,1694
UDM11,2011-03-23 17:30,24,124.6563,124.6563,124.6563,124.6563,2
UDM11,2011-03-23 18:30,24,124.6875,124.75,124.6875,124.7188,48
UDM11,2011-03-23 19:00,24,124.6875,124.6875,124.6875,124.6875,2
UDM11,2011-03-23 21:00,24,124.8125,124.8125,124.8125,124.8125,4
UDM11,2011-03-23 22:30,24,124.9063,124.9063,124.9063,124.9063,6
UDM11,2011-03-24 01:30,24,124.875,124.875,124.875,124.875,18
UDM11,2011-03-24 02:00,24,124.9063,124.9375,124.9063,124.9375,36
UDM11,2011-03-24 02:30,24,124.9375,124.9688,124.75,124.75,92
UDM11,2011-03-24 03:00,24,124.7188,124.7188,124.7188,124.7188,8
UDM11,2011-03-24 03:30,24,124.5938,124.5938,124.5313,124.5313,44
UDM11,2011-03-24 04:00,24,124.5,124.5625,124.4688,124.5313,56
UDM11,2011-03-24 04:30,24,124.375,124.4063,124.375,124.4063,34
UDM11,2011-03-24 05:00,24,124.5,124.5313,124.5,124.5313,50
UDM11,2011-03-24 05:30,24,124.375,124.4375,124.375,124.4063,82
UDM11,2011-03-24 06:00,24,124.4063,124.4688,124.4063,124.4063,50
UDM11,2011-03-24 06:30,24,124.375,124.375,124.0938,124.0938,423
UDM11,2011-03-24 07:00,24,124.0938,124.25,124.0313,124.0938,1422
UDM11,2011-03-24 07:30,24,124.125,124.5938,124.0938,124.4375,3874
UDM11,2011-03-24 08:00,24,124.4375,124.5625,124.2188,124.2188,2566
UDM11,2011-03-24 08:30,24,124.25,124.375,124.125,124.1875,5261
UDM11,2011-03-24 09:00,24,124.2188,124.3438,124.0938,124.3438,1865
UDM11,2011-03-24 09:30,24,124.3438,124.375,124,124.0938,1848
UDM11,2011-03-24 10:00,24,124.125,124.125,123.75,124.0625,5100
UDM11,2011-03-24 10:30,24,124.0625,124.0938,123.9688,124.0938,4429
UDM11,2011-03-24 11:00,24,124.0625,124.0938,123.875,124.0313,2594
UDM11,2011-03-24 11:30,24,124.0313,124.1875,124.0313,124.1875,1686
UDM11,2011-03-24 12:00,24,124.125,124.3438,123.9063,123.9688,3598
UDM11,2011-03-24 12:30,24,123.9375,124.2188,123.875,124.1875,3293
UDM11,2011-03-24 13:00,24,124.1875,124.3125,124.1563,124.2188,3445
UDM11,2011-03-24 13:30,24,124.2188,124.2813,124.0625,124.125,5197
UDM11,2011-03-24 14:00,24,124.125,124.1875,123.9063,123.9688,2686
UDM11,2011-03-24 14:30,24,123.9688,124,123.8125,123.8125,2502
UDM11,2011-03-24 15:00,24,123.8125,123.9688,123.8125,123.9063,748
UDM11,2011-03-24 15:30,24,123.9375,123.9375,123.875,123.875,218
UDM11,2011-03-24 17:30,25,123.75,123.75,123.75,123.75,8
UDM11,2011-03-24 18:30,25,123.9063,123.9063,123.9063,123.9063,2
UDM11,2011-03-24 19:00,25,124.0313,124.0625,124.0313,124.0625,54
UDM11,2011-03-24 19:30,25,124.0625,124.0625,124.0625,124.0625,16
UDM11,2011-03-24 20:00,25,124.0625,124.0625,124.0625,124.0625,2
UDM11,2011-03-24 20:30,25,124.0625,124.0625,124.0625,124.0625,10
UDM11,2011-03-24 21:00,25,124.0625,124.125,124.0625,124.125,24
UDM11,2011-03-24 23:00,25,124.125,124.125,124.125,124.125,132
UDM11,2011-03-24 23:30,25,124.0625,124.0625,124.0625,124.0625,2
UDM11,2011-03-25 01:30,25,124.0625,124.0625,123.9688,123.9688,34
UDM11,2011-03-25 02:30,25,124.0938,124.1563,124.0313,124.1563,184
UDM11,2011-03-25 03:00,25,124.1563,124.25,124.1563,124.25,58
UDM11,2011-03-25 03:30,25,124.3125,124.375,124.2813,124.3125,50
UDM11,2011-03-25 04:00,25,124.3125,124.3125,124.1875,124.1875,32
UDM11,2011-03-25 04:30,25,124.1875,124.2188,124.1563,124.2188,144
UDM11,2011-03-25 05:00,25,124.2188,124.3438,124.1875,124.3438,14
UDM11,2011-03-25 05:30,25,124.3438,124.4375,124.3438,124.3438,44
UDM11,2011-03-25 06:00,25,124.375,124.375,124.3125,124.3125,376
UDM11,2011-03-25 06:30,25,124.3125,124.4688,124.3125,124.4688,569
UDM11,2011-03-25 07:00,25,124.4688,124.5938,124.4375,124.4688,1138
UDM11,2011-03-25 07:30,25,124.4375,124.5,124.1875,124.2188,1950
UDM11,2011-03-25 08:00,25,124.25,124.5938,124.125,124.4063,3427
UDM11,2011-03-25 08:30,25,124.375,124.5,124.2813,124.4375,2382
UDM11,2011-03-25 09:00,25,124.4063,124.4063,124.25,124.375,2192
UDM11,2011-03-25 09:30,25,124.375,124.375,124.1563,124.2188,1275
UDM11,2011-03-25 10:00,25,124.25,124.3438,124.1563,124.3438,1336
UDM11,2011-03-25 10:30,25,124.3125,124.3125,124.1875,124.25,1196
UDM11,2011-03-25 11:00,25,124.25,124.25,123.875,123.9375,2380
UDM11,2011-03-25 11:30,25,123.9375,124.0313,123.7188,123.8125,3385
UDM11,2011-03-25 12:00,25,123.7813,123.8125,123.5,123.5313,2695
UDM11,2011-03-25 12:30,25,123.5,123.5313,123.3125,123.375,1782
UDM11,2011-03-25 13:00,25,123.3438,123.4688,123.2813,123.3438,3292
UDM11,2011-03-25 13:30,25,123.3438,123.5938,123.3438,123.4688,2687
UDM11,2011-03-25 14:00,25,123.4688,123.5313,123.3438,123.4375,2205
UDM11,2011-03-25 14:30,25,123.4375,123.5313,123.4375,123.4688,1030
UDM11,2011-03-25 15:00,25,123.4375,123.6875,123.4375,123.625,883
UDM11,2011-03-25 15:30,25,123.625,123.6563,123.5938,123.5938,444
UDM11,2011-03-27 17:30,28,123.4688,123.4688,123.25,123.25,20
UDM11,2011-03-27 18:30,28,123.125,123.125,123,123.0938,22
UDM11,2011-03-27 19:00,28,123.0625,123.0938,123.0313,123.0938,134
UDM11,2011-03-27 19:30,28,123.0938,123.1563,123.0938,123.1563,50
UDM11,2011-03-27 20:30,28,123.0938,123.0938,123.0938,123.0938,2
UDM11,2011-03-27 21:00,28,123.0938,123.1875,123.0938,123.1875,36
UDM11,2011-03-27 22:00,28,123.1875,123.1875,123.125,123.125,12
UDM11,2011-03-27 22:30,28,123.1563,123.1563,123.1563,123.1563,21
UDM11,2011-03-28 00:00,28,123.2188,123.2188,123.2188,123.2188,34
UDM11,2011-03-28 00:30,28,123.2188,123.2188,123.2188,123.2188,2
UDM11,2011-03-28 01:30,28,123.2188,123.2188,123.1563,123.1875,74
UDM11,2011-03-28 02:00,28,123.2188,123.3438,123.2188,123.3438,106
UDM11,2011-03-28 02:30,28,123.3438,123.3438,123.1875,123.1875,146
UDM11,2011-03-28 03:00,28,123.1563,123.1875,123.125,123.125,56
UDM11,2011-03-28 03:30,28,123.1563,123.1563,123.1563,123.1563,2
UDM11,2011-03-28 04:00,28,123.0938,123.0938,123,123,88
UDM11,2011-03-28 04:30,28,123.0938,123.2188,123.0938,123.2188,18
UDM11,2011-03-28 05:00,28,123.25,123.3125,123.25,123.3125,62
UDM11,2011-03-28 05:30,28,123.1875,123.1875,123.1875,123.1875,4
UDM11,2011-03-28 06:00,28,123.0938,123.0938,123.0938,123.0938,6
UDM11,2011-03-28 06:30,28,123.0625,123.4063,123.0625,123.3438,1068
UDM11,2011-03-28 07:00,28,123.3125,123.4375,123.2188,123.25,2034
UDM11,2011-03-28 07:30,28,123.2188,123.3125,123.125,123.25,1821
UDM11,2011-03-28 08:00,28,123.25,123.375,123.1875,123.375,3549
UDM11,2011-03-28 08:30,28,123.375,123.4063,123.2188,123.2813,2314
UDM11,2011-03-28 09:00,28,123.3125,123.5313,123.2813,123.5313,3502
UDM11,2011-03-28 09:30,28,123.5625,123.7188,123.5313,123.5938,3843
UDM11,2011-03-28 10:00,28,123.5938,123.8125,123.5313,123.8125,1865
UDM11,2011-03-28 10:30,28,123.7813,124.125,123.75,124,2727
UDM11,2011-03-28 11:00,28,124,124.0313,123.9375,123.9688,1975
UDM11,2011-03-28 11:30,28,123.9375,123.9375,123.8125,123.8438,1322
UDM11,2011-03-28 12:00,28,123.875,123.9063,123.5313,123.7188,1469
UDM11,2011-03-28 12:30,28,123.7188,123.875,123.6563,123.75,1246
UDM11,2011-03-28 13:00,28,123.7813,123.8438,123.7188,123.75,1715
UDM11,2011-03-28 13:30,28,123.75,123.7813,123.6563,123.6875,2853
UDM11,2011-03-28 14:00,28,123.7188,123.7188,123.4688,123.4688,1765
UDM11,2011-03-28 14:30,28,123.4688,123.625,123.4063,123.5938,2481
UDM11,2011-03-28 15:00,28,123.5938,123.625,123.5313,123.5938,1021
UDM11,2011-03-28 15:30,28,123.5938,123.6875,123.5938,123.625,620
UDM11,2011-03-28 19:00,29,123.8125,123.8125,123.8125,123.8125,24
UDM11,2011-03-28 19:30,29,123.8438,123.8438,123.8438,123.8438,16
UDM11,2011-03-28 20:30,29,123.9375,123.9375,123.9375,123.9375,10
UDM11,2011-03-28 21:00,29,123.9375,124,123.9375,123.9688,28
UDM11,2011-03-29 00:30,29,123.7188,123.7188,123.6563,123.6563,38
UDM11,2011-03-29 01:00,29,123.5625,123.5938,123.5,123.5938,70
UDM11,2011-03-29 01:30,29,123.5625,123.5625,123.5625,123.5625,28
UDM11,2011-03-29 02:00,29,123.4688,123.4688,123.4688,123.4688,16
UDM11,2011-03-29 02:30,29,123.6563,123.7813,123.6563,123.7813,14
UDM11,2011-03-29 03:00,29,123.6563,123.7813,123.6563,123.7188,344
UDM11,2011-03-29 03:30,29,123.5313,123.5313,123.3438,123.3438,172
UDM11,2011-03-29 04:00,29,123.3438,123.4375,123.3438,123.4375,60
UDM11,2011-03-29 04:30,29,123.4688,123.5,123.4688,123.5,8
UDM11,2011-03-29 05:00,29,123.4688,123.4688,123.4688,123.4688,10
UDM11,2011-03-29 05:30,29,123.4688,123.4688,123.3438,123.3438,70
UDM11,2011-03-29 06:00,29,123.4688,123.5,123.4688,123.4688,126
UDM11,2011-03-29 06:30,29,123.4375,123.4375,123.3438,123.3438,712
UDM11,2011-03-29 07:00,29,123.3438,123.4063,123.1563,123.25,1598
UDM11,2011-03-29 07:30,29,123.25,123.375,123.25,123.3438,1241
UDM11,2011-03-29 08:00,29,123.3125,123.3125,123.0625,123.125,2245
UDM11,2011-03-29 08:30,29,123.1563,123.8125,123.125,123.75,5922
UDM11,2011-03-29 09:00,29,123.7813,123.7813,123.3125,123.3438,1915
UDM11,2011-03-29 09:30,29,123.3438,123.4063,123.25,123.3125,2729
UDM11,2011-03-29 10:00,29,123.3125,123.375,123.25,123.2813,1788
UDM11,2011-03-29 10:30,29,123.2813,123.4375,123.25,123.25,2237
UDM11,2011-03-29 11:00,29,123.2188,123.2813,123.125,123.1875,1944
UDM11,2011-03-29 11:30,29,123.1875,123.2188,122.875,122.9063,2352
UDM11,2011-03-29 12:00,29,122.9063,122.9688,122.6875,122.8438,3349
UDM11,2011-03-29 12:30,29,122.8438,122.8438,122.625,122.7188,2509
UDM11,2011-03-29 13:00,29,122.75,122.9688,122.75,122.9688,1607
UDM11,2011-03-29 13:30,29,122.9688,122.9688,122.7188,122.7188,2325
UDM11,2011-03-29 14:00,29,122.7188,122.9375,122.7188,122.9063,2745
UDM11,2011-03-29 14:30,29,122.875,122.9063,122.6563,122.7188,2192
UDM11,2011-03-29 15:00,29,122.6875,122.7813,122.6875,122.75,540
UDM11,2011-03-29 15:30,29,122.7188,122.8438,122.6875,122.75,614
UDM11,2011-03-29 17:30,30,122.75,122.75,122.625,122.625,26
UDM11,2011-03-29 19:30,30,122.8125,122.8125,122.8125,122.8125,4
UDM11,2011-03-29 20:30,30,122.8125,122.8125,122.8125,122.8125,4
UDM11,2011-03-29 22:00,30,122.7813,122.7813,122.7813,122.7813,59
UDM11,2011-03-29 22:30,30,122.75,122.7813,122.75,122.7813,38
UDM11,2011-03-29 23:30,30,122.6563,122.6563,122.625,122.6563,36
UDM11,2011-03-30 00:30,30,122.6563,122.6563,122.6563,122.6563,18
UDM11,2011-03-30 01:00,30,122.7188,122.7188,122.7188,122.7188,16
UDM11,2011-03-30 01:30,30,122.75,122.75,122.75,122.75,16
UDM11,2011-03-30 02:00,30,122.75,122.75,122.7188,122.7188,18
UDM11,2011-03-30 02:30,30,122.6875,122.6875,122.625,122.625,40
UDM11,2011-03-30 03:00,30,122.6563,122.75,122.6563,122.75,28
UDM11,2011-03-30 04:00,30,122.75,122.75,122.7188,122.7188,22
UDM11,2011-03-30 05:00,30,122.75,122.75,122.6875,122.6875,8
UDM11,2011-03-30 05:30,30,122.6563,122.6563,122.625,122.6563,102
UDM11,2011-03-30 06:00,30,122.75,122.75,122.6875,122.6875,44
UDM11,2011-03-30 06:30,30,122.6875,122.8125,122.6875,122.7813,400
UDM11,2011-03-30 07:00,30,122.8125,123,122.7188,122.9375,1654
UDM11,2011-03-30 07:30,30,122.9688,123.0625,122.7813,123,1284
UDM11,2011-03-30 08:00,30,123,123.0625,122.8125,122.875,2078
UDM11,2011-03-30 08:30,30,122.8438,122.9063,122.625,122.6875,1844
UDM11,2011-03-30 09:00,30,122.6875,122.9375,122.6875,122.9375,1985
UDM11,2011-03-30 09:30,30,122.9375,122.9375,122.875,122.9375,2931
UDM11,2011-03-30 10:00,30,122.9063,123.3125,122.9063,123.2188,3598
UDM11,2011-03-30 10:30,30,123.25,123.25,123.0625,123.125,536
UDM11,2011-03-30 11:00,30,123.0938,123.2813,123.0625,123.2813,1466
UDM11,2011-03-30 11:30,30,123.2813,123.3438,123.2188,123.2813,1731
UDM11,2011-03-30 12:00,30,123.2813,123.375,123,123.125,2869
UDM11,2011-03-30 12:30,30,123.125,123.1563,122.9375,123.0313,2028
UDM11,2011-03-30 13:00,30,123,123.0625,122.9688,123,1171
UDM11,2011-03-30 13:30,30,123,123.2813,123,123.1875,2288
UDM11,2011-03-30 14:00,30,123.1875,123.25,123.0938,123.2188,1135
UDM11,2011-03-30 14:30,30,123.2188,123.625,123.2188,123.5938,2739
UDM11,2011-03-30 15:00,30,123.5938,123.5938,123.4063,123.5,1375
UDM11,2011-03-30 15:30,30,123.5,123.625,123.4375,123.625,358
UDM11,2011-03-30 17:30,31,123.5,123.5,123.3125,123.3125,24
UDM11,2011-03-30 19:00,31,123.375,123.4375,123.375,123.375,44
UDM11,2011-03-30 19:30,31,123.3438,123.375,123.3438,123.375,12
UDM11,2011-03-30 20:30,31,123.4063,123.4063,123.375,123.4063,36
UDM11,2011-03-30 21:30,31,123.3438,123.3438,123.3438,123.3438,6
UDM11,2011-03-30 22:00,31,123.4063,123.4063,123.375,123.375,6
UDM11,2011-03-31 00:00,31,123.4063,123.4063,123.375,123.375,10
UDM11,2011-03-31 01:00,31,123.4688,123.5,123.4688,123.5,22
UDM11,2011-03-31 01:30,31,123.625,123.625,123.5625,123.5625,30
UDM11,2011-03-31 02:00,31,123.5,123.5313,123.4063,123.5313,48
UDM11,2011-03-31 02:30,31,123.5313,123.6563,123.5313,123.6563,50
UDM11,2011-03-31 03:00,31,123.6563,123.7813,123.625,123.7813,134
UDM11,2011-03-31 03:30,31,123.8438,123.875,123.625,123.625,168
UDM11,2011-03-31 04:00,31,123.5938,123.5938,123.5,123.5,24
UDM11,2011-03-31 04:30,31,123.625,123.625,123.5,123.5,8
UDM11,2011-03-31 05:00,31,123.5938,123.625,123.5938,123.625,14
UDM11,2011-03-31 05:30,31,123.625,123.625,123.625,123.625,4
UDM11,2011-03-31 06:30,31,123.6563,123.875,123.6563,123.8125,716
UDM11,2011-03-31 07:00,31,123.8125,123.9063,123.7813,123.8125,1105
UDM11,2011-03-31 07:30,31,123.8438,124.3438,123.8438,124.2188,5827
UDM11,2011-03-31 08:00,31,124.2188,124.2813,124.0625,124.0938,2612
UDM11,2011-03-31 08:30,31,124.0625,124.1875,123.9688,124,3393
UDM11,2011-03-31 09:00,31,124.0313,124.0938,123.5938,123.6563,3708
UDM11,2011-03-31 09:30,31,123.6563,123.6563,122.6563,122.9375,10215
UDM11,2011-03-31 10:00,31,122.9375,123.3125,122.875,123.2188,5433
UDM11,2011-03-31 10:30,31,123.2188,123.625,123.2188,123.5938,3355
UDM11,2011-03-31 11:00,31,123.5938,123.7813,123.5313,123.75,2375
UDM11,2011-03-31 11:30,31,123.75,123.7813,123.6875,123.7188,1281
UDM11,2011-03-31 12:00,31,123.6875,123.6875,123.4375,123.5,1714
UDM11,2011-03-31 12:30,31,123.5,123.5313,123.1563,123.3438,3021
UDM11,2011-03-31 13:00,31,123.3438,123.4375,123.2813,123.3438,2271
UDM11,2011-03-31 13:30,31,123.3438,123.5938,123.3438,123.5313,10878
UDM11,2011-03-31 14:00,31,123.5313,123.5625,123.4063,123.4063,7088
UDM11,2011-03-31 14:30,31,123.4375,123.5,123.2188,123.4375,3544
UDM11,2011-03-31 15:00,31,123.4375,123.5938,123.3125,123.5313,2463
UDM11,2011-03-31 15:30,31,123.5313,123.5625,123.4688,123.5625,2320
UDM11,2011-03-31 17:30,1,123.4375,123.4375,123.4375,123.4375,14
UDM11,2011-03-31 18:00,1,123.5313,123.5625,123.5313,123.5625,6
UDM11,2011-03-31 18:30,1,123.625,123.6875,123.5938,123.5938,232
UDM11,2011-03-31 19:00,1,123.5938,123.5938,123.5,123.5,78
UDM11,2011-03-31 19:30,1,123.5,123.5625,123.4688,123.5313,38
UDM11,2011-03-31 20:00,1,123.5625,123.5625,123.5625,123.5625,4
UDM11,2011-03-31 20:30,1,123.625,123.6875,123.625,123.6563,60
UDM11,2011-03-31 21:00,1,123.6563,123.6875,123.6563,123.6875,46
UDM11,2011-03-31 21:30,1,123.625,123.625,123.625,123.625,10
UDM11,2011-04-01 00:30,1,123.5625,123.5625,123.5313,123.5313,32
UDM11,2011-04-01 01:00,1,123.5313,123.5313,123.4375,123.4375,232
UDM11,2011-04-01 02:00,1,123.5313,123.625,123.5313,123.625,54
UDM11,2011-04-01 02:30,1,123.5938,123.5938,123.4375,123.5,134
UDM11,2011-04-01 03:00,1,123.5,123.5625,123.4375,123.5,808
UDM11,2011-04-01 03:30,1,123.4375,123.5313,123.3438,123.4688,426
UDM11,2011-04-01 04:00,1,123.4688,123.4688,123.375,123.375,308
UDM11,2011-04-01 04:30,1,123.375,123.375,123.3438,123.3438,48
UDM11,2011-04-01 05:00,1,123.4063,123.4063,123.2813,123.3125,122
UDM11,2011-04-01 05:30,1,123.3125,123.4063,123.25,123.3438,90
UDM11,2011-04-01 06:00,1,123.3125,123.375,123.2813,123.375,714
UDM11,2011-04-01 06:30,1,123.375,123.4063,123.1563,123.1563,1388
UDM11,2011-04-01 07:00,1,123.125,123.25,122.8438,123.2188,4319
UDM11,2011-04-01 07:30,1,123.3438,123.5625,122.7188,123.0625,4801
UDM11,2011-04-01 08:00,1,123.0625,123.1875,122.9063,123.0938,3560
UDM11,2011-04-01 08:30,1,123.0625,123.2188,123.0313,123.0313,1752
UDM11,2011-04-01 09:00,1,123.0938,123.4688,122.9375,123.4063,6475
UDM11,2011-04-01 09:30,1,123.4063,123.625,123.3438,123.4063,4845
UDM11,2011-04-01 10:00,1,123.375,123.4063,123.125,123.1875,2572
UDM11,2011-04-01 10:30,1,123.1875,123.5,123.1875,123.3125,3227
UDM11,2011-04-01 11:00,1,123.3438,123.5,123.3438,123.4688,1188
UDM11,2011-04-01 11:30,1,123.5,123.7188,123.4688,123.6875,1377
UDM11,2011-04-01 12:00,1,123.6875,123.75,123.4375,123.6563,3204
UDM11,2011-04-01 12:30,1,123.6563,123.7813,123.5938,123.6875,4095
UDM11,2011-04-01 13:00,1,123.6875,123.7813,123.6563,123.7813,1061
UDM11,2011-04-01 13:30,1,123.7813,123.9688,123.7813,123.9688,4433
UDM11,2011-04-01 14:00,1,123.9688,124.0625,123.9688,123.9688,1840
UDM11,2011-04-01 14:30,1,123.9688,123.9688,123.875,123.9063,959
UDM11,2011-04-01 15:00,1,123.9063,123.9375,123.8438,123.9063,302
UDM11,2011-04-01 15:30,1,123.875,123.9375,123.875,123.875,139
UDM11,2011-04-04 02:00,4,123.75,123.7813,123.6563,123.6563,18
UDM11,2011-04-04 03:30,4,123.6563,123.6563,123.4688,123.5,34
UDM11,2011-04-04 04:00,4,123.5625,123.5625,123.5,123.5,76
UDM11,2011-04-04 04:30,4,123.4688,123.4688,123.4063,123.4063,26
UDM11,2011-04-04 05:00,4,123.375,123.4063,123.375,123.4063,24
UDM11,2011-04-04 05:30,4,123.4375,123.4688,123.4375,123.4688,242
UDM11,2011-04-04 06:00,4,123.4688,123.4688,123.375,123.4688,28
UDM11,2011-04-04 06:30,4,123.5,123.6875,123.4688,123.5938,516
UDM11,2011-04-04 07:00,4,123.625,123.9063,123.5625,123.875,1615
UDM11,2011-04-04 07:30,4,123.875,123.9688,123.8125,123.9063,1256
UDM11,2011-04-04 08:00,4,123.9375,124,123.8125,123.9688,2321
UDM11,2011-04-04 08:30,4,123.9375,124.1875,123.875,124.1875,2853
UDM11,2011-04-04 09:00,4,124.1875,124.375,124.1875,124.2813,2365
UDM11,2011-04-04 09:30,4,124.25,124.3438,124.2188,124.2813,2846
UDM11,2011-04-04 10:00,4,124.3125,124.4688,124.2188,124.25,3542
UDM11,2011-04-04 10:30,4,124.25,124.2813,124.1875,124.2188,1759
UDM11,2011-04-04 11:00,4,124.2188,124.4688,124.2188,124.4063,2622
UDM11,2011-04-04 11:30,4,124.4063,124.4688,124.3125,124.3125,1326
UDM11,2011-04-04 12:00,4,124.3438,124.4063,124.2188,124.3125,3253
UDM11,2011-04-04 12:30,4,124.2813,124.4063,124.25,124.375,1773
UDM11,2011-04-04 13:00,4,124.4063,124.4688,124.25,124.25,2159
UDM11,2011-04-04 13:30,4,124.25,124.2813,123.9063,124,3216
UDM11,2011-04-04 14:00,4,123.9688,124,123.9063,123.9375,2425
UDM11,2011-04-04 14:30,4,123.9375,124.1563,123.9375,124.0938,1443
UDM11,2011-04-04 15:00,4,124.0938,124.1875,124.0938,124.0938,1236
UDM11,2011-04-04 15:30,4,124.0938,124.1875,124.0938,124.1563,252
UDM11,2011-04-04 17:30,5,123.9688,124.0938,123.9688,123.9688,12
UDM11,2011-04-04 18:00,5,123.9375,123.9375,123.9375,123.9375,4
UDM11,2011-04-04 18:30,5,123.9375,123.9375,123.6875,123.8438,146
UDM11,2011-04-04 19:00,5,123.7813,123.7813,123.75,123.75,18
UDM11,2011-04-04 19:30,5,123.7188,123.7188,123.7188,123.7188,6
UDM11,2011-04-04 20:00,5,123.8125,123.8438,123.8125,123.8438,24
UDM11,2011-04-04 23:00,5,123.9375,123.9375,123.9375,123.9375,12
UDM11,2011-04-05 00:00,5,123.8438,123.8438,123.8125,123.8125,16
UDM11,2011-04-05 00:30,5,123.8125,123.8125,123.7188,123.7188,56
UDM11,2011-04-05 01:00,5,123.8125,123.8438,123.8125,123.8438,12
UDM11,2011-04-05 01:30,5,123.9375,123.9688,123.9375,123.9688,8
UDM11,2011-04-05 02:00,5,124,124,124,124,18
UDM11,2011-04-05 02:30,5,123.9688,124.0938,123.9688,124.0938,18
UDM11,2011-04-05 03:00,5,124.0938,124.1875,124.0625,124.1563,106
UDM11,2011-04-05 03:30,5,124.125,124.2188,124.0625,124.0625,62
UDM11,2011-04-05 04:00,5,124.2188,124.25,124.2188,124.25,72
UDM11,2011-04-05 04:30,5,124.2813,124.2813,124.2188,124.25,146
UDM11,2011-04-05 05:30,5,124.25,124.25,124.25,124.25,2
UDM11,2011-04-05 06:00,5,124.2813,124.3125,124.2813,124.3125,268
UDM11,2011-04-05 06:30,5,124.3438,124.375,124.3125,124.3438,456
UDM11,2011-04-05 07:00,5,124.3125,124.4688,124.2188,124.4375,1266
UDM11,2011-04-05 07:30,5,124.4375,124.6563,124.2813,124.3125,4477
UDM11,2011-04-05 08:00,5,124.2813,124.2813,123.6563,123.9063,3967
UDM11,2011-04-05 08:30,5,123.9063,123.9375,123.5,123.9063,3926
UDM11,2011-04-05 09:00,5,124,124.25,123.875,124.1563,4020
UDM11,2011-04-05 09:30,5,124.125,124.1875,123.9375,124.0313,2935
UDM11,2011-04-05 10:00,5,124.0313,124.0625,123.3125,123.4688,5855
UDM11,2011-04-05 10:30,5,123.4375,123.5938,123.3125,123.5625,3349
UDM11,2011-04-05 11:00,5,123.5938,123.8438,123.5625,123.625,2772
UDM11,2011-04-05 11:30,5,123.6563,123.8125,123.625,123.625,2194
UDM11,2011-04-05 12:00,5,123.625,123.8125,123.5938,123.625,2834
UDM11,2011-04-05 12:30,5,123.625,123.6563,123.375,123.5,2179
UDM11,2011-04-05 13:00,5,123.4688,123.8125,123.3438,123.4375,2832
UDM11,2011-04-05 13:30,5,123.4063,123.5313,123.2813,123.5,3589
UDM11,2011-04-05 14:00,5,123.5,123.7188,123.4063,123.5938,3080
UDM11,2011-04-05 14:30,5,123.625,123.75,123.625,123.625,1623
UDM11,2011-04-05 15:00,5,123.6563,123.7188,123.5938,123.625,2130
UDM11,2011-04-05 15:30,5,123.625,123.6875,123.5625,123.6563,654
UDM11,2011-04-05 18:00,6,123.625,123.625,123.625,123.625,6
UDM11,2011-04-05 18:30,6,123.625,123.6563,123.625,123.6563,10
UDM11,2011-04-05 19:00,6,123.6563,123.6563,123.5938,123.5938,30
UDM11,2011-04-05 19:30,6,123.5625,123.5625,123.5625,123.5625,2
UDM11,2011-04-05 20:30,6,123.4688,123.5,123.4063,123.4063,148
UDM11,2011-04-05 21:00,6,123.4375,123.4688,123.4375,123.4688,6
UDM11,2011-04-05 21:30,6,123.4688,123.4688,123.4688,123.4688,8
UDM11,2011-04-05 22:30,6,123.5,123.5313,123.4688,123.4688,58
UDM11,2011-04-05 23:00,6,123.5,123.5,123.5,123.5,6
UDM11,2011-04-05 23:30,6,123.4688,123.4688,123.4688,123.4688,28
UDM11,2011-04-06 00:30,6,123.4688,123.4688,123.4375,123.4375,20
UDM11,2011-04-06 01:30,6,123.4688,123.4688,123.4375,123.4688,90
UDM11,2011-04-06 02:00,6,123.5,123.5,123.5,123.5,6
UDM11,2011-04-06 02:30,6,123.5,123.5938,123.5,123.5938,64
UDM11,2011-04-06 03:00,6,123.625,123.625,123.5313,123.5313,18
UDM11,2011-04-06 03:30,6,123.5625,123.6875,123.5625,123.6875,52
UDM11,2011-04-06 04:00,6,123.75,123.75,123.75,123.75,18
UDM11,2011-04-06 04:30,6,123.6875,123.6875,123.6875,123.6875,4
UDM11,2011-04-06 05:00,6,123.6563,123.6563,123.625,123.625,12
UDM11,2011-04-06 05:30,6,123.625,123.6875,123.625,123.6563,54
UDM11,2011-04-06 06:00,6,123.625,123.625,123.5938,123.625,10
UDM11,2011-04-06 06:30,6,123.5938,123.625,123.5313,123.625,176
UDM11,2011-04-06 07:00,6,123.625,123.75,123.3438,123.4688,2630
UDM11,2011-04-06 07:30,6,123.4688,123.4688,123.0938,123.3125,4840
UDM11,2011-04-06 08:00,6,123.2813,123.5,123.2813,123.4375,4229
UDM11,2011-04-06 08:30,6,123.4688,123.4688,123.125,123.25,4280
UDM11,2011-04-06 09:00,6,123.2813,123.3438,122.9375,123.0313,3356
UDM11,2011-04-06 09:30,6,123.0313,123.0313,122.625,122.75,6180
UDM11,2011-04-06 10:00,6,122.75,122.9688,122.6563,122.7813,7771
UDM11,2011-04-06 10:30,6,122.7813,122.9375,122.75,122.8125,2183
UDM11,2011-04-06 11:00,6,122.8438,123,122.5938,122.6875,3340
UDM11,2011-04-06 11:30,6,122.6875,122.7813,122.5,122.6875,4084
UDM11,2011-04-06 12:00,6,122.6875,122.7188,122.4063,122.4688,2971
UDM11,2011-04-06 12:30,6,122.4688,122.4688,122.25,122.2813,2697
UDM11,2011-04-06 13:00,6,122.2813,122.3438,122.2188,122.25,2771
UDM11,2011-04-06 13:30,6,122.2188,122.25,122.0625,122.0938,4931
UDM11,2011-04-06 14:00,6,122.125,122.1563,122,122.1563,3168
UDM11,2011-04-06 14:30,6,122.1563,122.1563,121.8125,121.8438,7643
UDM11,2011-04-06 15:00,6,121.8438,121.9688,121.8125,121.9375,1782
UDM11,2011-04-06 15:30,6,121.9375,122,121.875,121.875,1086
UDM11,2011-04-06 17:30,7,122,122,122,122,16
UDM11,2011-04-06 18:00,7,121.8125,121.8125,121.7188,121.7188,18
UDM11,2011-04-06 19:30,7,121.9063,121.9688,121.9063,121.9688,10
UDM11,2011-04-06 20:30,7,121.9375,121.9375,121.9063,121.9063,31
UDM11,2011-04-07 00:30,7,122.0313,122.1875,122.0313,122.0313,112
UDM11,2011-04-07 01:00,7,122,122.0313,122,122.0313,8
UDM11,2011-04-07 01:30,7,121.9063,121.9063,121.9063,121.9063,22
UDM11,2011-04-07 02:00,7,121.875,121.875,121.75,121.75,34
UDM11,2011-04-07 02:30,7,121.75,121.75,121.7188,121.7188,28
UDM11,2011-04-07 03:00,7,121.6875,121.6875,121.5313,121.5313,100
UDM11,2011-04-07 03:30,7,121.5938,121.625,121.5938,121.5938,62
UDM11,2011-04-07 04:00,7,121.5625,121.6563,121.5625,121.6563,10
UDM11,2011-04-07 04:30,7,121.6563,121.75,121.6563,121.75,14
UDM11,2011-04-07 05:00,7,121.7188,121.8125,121.7188,121.8125,156
UDM11,2011-04-07 05:30,7,121.8125,121.8125,121.8125,121.8125,50
UDM11,2011-04-07 06:00,7,121.8125,121.8125,121.5313,121.5313,72
UDM11,2011-04-07 06:30,7,121.5938,121.6875,121.3125,121.5,1855
UDM11,2011-04-07 07:00,7,121.4375,121.5625,121.3438,121.5,3580
UDM11,2011-04-07 07:30,7,121.4375,121.75,121.4063,121.75,4631
UDM11,2011-04-07 08:00,7,121.75,121.9063,121.6563,121.7813,3478
UDM11,2011-04-07 08:30,7,121.7813,121.9688,121.6875,121.6875,2683
UDM11,2011-04-07 09:00,7,121.6875,121.7813,121.25,121.25,5087
UDM11,2011-04-07 09:30,7,121.25,121.9375,121.25,121.625,6684
UDM11,2011-04-07 10:00,7,121.6563,121.9375,121.5,121.75,2368
UDM11,2011-04-07 10:30,7,121.7813,122.0313,121.7188,121.7188,4038
UDM11,2011-04-07 11:00,7,121.6875,121.7813,121.5938,121.7188,1737
UDM11,2011-04-07 11:30,7,121.7188,121.7188,121.375,121.4375,3452
UDM11,2011-04-07 12:00,7,121.4375,121.4688,121.1875,121.4063,4146
UDM11,2011-04-07 12:30,7,121.4063,121.5,121.375,121.4688,2574
UDM11,2011-04-07 13:00,7,121.4688,121.5313,121.375,121.5,1581
UDM11,2011-04-07 13:30,7,121.5,121.5313,121.3438,121.375,2725
UDM11,2011-04-07 14:00,7,121.375,121.4688,121.2813,121.3125,3645
UDM11,2011-04-07 14:30,7,121.3125,121.5938,121.3125,121.5625,1699
UDM11,2011-04-07 15:00,7,121.5313,121.5938,121.4688,121.5,1040
UDM11,2011-04-07 15:30,7,121.5,121.5625,121.4688,121.5,902
UDM11,2011-04-07 17:30,8,121.4688,121.5,121.4688,121.5,8
UDM11,2011-04-07 18:00,8,121.4063,121.4063,121.4063,121.4063,2
UDM11,2011-04-07 18:30,8,121.4063,121.4063,121.4063,121.4063,6
UDM11,2011-04-07 19:00,8,121.4063,121.4063,121.4063,121.4063,2
UDM11,2011-04-07 20:00,8,121.3125,121.375,121.3125,121.3125,160
UDM11,2011-04-07 20:30,8,121.2813,121.2813,121.25,121.25,14
UDM11,2011-04-07 21:00,8,121.4063,121.4063,121.4063,121.4063,2
UDM11,2011-04-07 21:30,8,121.375,121.375,121.375,121.375,4
UDM11,2011-04-07 22:00,8,121.25,121.25,121.2188,121.2188,40
UDM11,2011-04-07 22:30,8,121.2188,121.2188,121.1563,121.1875,52
UDM11,2011-04-07 23:00,8,121.1563,121.1563,121.125,121.125,6
UDM11,2011-04-07 23:30,8,121.0938,121.0938,121.0938,121.0938,2
UDM11,2011-04-08 00:00,8,121.0938,121.0938,121.0938,121.0938,4
UDM11,2011-04-08 00:30,8,121.0938,121.1563,121.0938,121.1563,8
UDM11,2011-04-08 01:00,8,121.0625,121.0625,121.0625,121.0625,16
UDM11,2011-04-08 01:30,8,121.0313,121.0625,121,121.0313,120
UDM11,2011-04-08 02:00,8,121.0313,121.0625,120.9375,120.9375,102
UDM11,2011-04-08 02:30,8,120.9688,121,120.8438,120.875,250
UDM11,2011-04-08 03:00,8,120.9375,120.9688,120.9063,120.9063,112
UDM11,2011-04-08 03:30,8,120.875,120.9688,120.8125,120.9063,170
UDM11,2011-04-08 04:00,8,120.875,120.875,120.7188,120.8438,452
UDM11,2011-04-08 04:30,8,120.9063,120.9688,120.9063,120.9688,78
UDM11,2011-04-08 05:00,8,120.9375,120.9688,120.9375,120.9688,52
UDM11,2011-04-08 05:30,8,120.9688,121.0313,120.8125,120.8125,404
UDM11,2011-04-08 06:00,8,120.8125,120.9375,120.8125,120.9375,282
UDM11,2011-04-08 06:30,8,120.9375,120.9688,120.75,120.9688,666
UDM11,2011-04-08 07:00,8,121,121.0625,120.5313,120.7188,2326
UDM11,2011-04-08 07:30,8,120.6875,121.0625,120.6563,121,2074
UDM11,2011-04-08 08:00,8,121,121.1563,120.9375,120.9688,1663
UDM11,2011-04-08 08:30,8,120.9688,121.0625,120.875,121.0313,2190
UDM11,2011-04-08 09:00,8,121.0313,121.1875,120.9688,121.0625,2977
UDM11,2011-04-08 09:30,8,121.0313,121.0938,120.9375,121.0625,1788
UDM11,2011-04-08 10:00,8,121.0625,121.0625,120.9375,120.9688,4017
UDM11,2011-04-08 10:30,8,120.9688,121.125,120.8438,121.0938,3400
UDM11,2011-04-08 11:00,8,121.0938,121.4375,121.0313,121.3125,2235
UDM11,2011-04-08 11:30,8,121.3438,121.5,121.3125,121.4063,1900
UDM11,2011-04-08 12:00,8,121.4063,121.4063,121.0313,121.0625,2361
UDM11,2011-04-08 12:30,8,121.0625,121.125,121.0625,121.0938,1428
UDM11,2011-04-08 13:00,8,121.0938,121.2188,121.0625,121.1563,1000
UDM11,2011-04-08 13:30,8,121.125,121.375,121.125,121.2813,1809
UDM11,2011-04-08 14:00,8,121.2813,121.3125,121.1563,121.3125,844
UDM11,2011-04-08 14:30,8,121.3125,121.3125,120.9375,120.9375,1448
UDM11,2011-04-08 15:00,8,120.9375,121.0938,120.9063,121.0313,591
UDM11,2011-04-08 15:30,8,121.0313,121.0938,121.0313,121.0625,176
UDM11,2011-04-10 17:30,11,120.9063,120.9063,120.7188,120.7188,16
UDM11,2011-04-10 18:30,11,120.5313,120.5313,120.5,120.5,12
UDM11,2011-04-10 19:00,11,120.5,120.5313,120.5,120.5313,40
UDM11,2011-04-10 20:00,11,120.7188,120.7188,120.7188,120.7188,24
UDM11,2011-04-10 22:00,11,120.75,120.75,120.7188,120.7188,24
UDM11,2011-04-10 22:30,11,120.75,120.8125,120.75,120.8125,12
UDM11,2011-04-10 23:00,11,120.8125,120.8125,120.7813,120.7813,8
UDM11,2011-04-10 23:30,11,120.7188,120.75,120.7188,120.75,26
UDM11,2011-04-11 01:00,11,120.7813,120.8125,120.7813,120.8125,16
UDM11,2011-04-11 01:30,11,120.8125,120.8125,120.75,120.75,16
UDM11,2011-04-11 02:00,11,120.75,120.75,120.6875,120.6875,48
UDM11,2011-04-11 02:30,11,120.6875,120.6875,120.6875,120.6875,22
UDM11,2011-04-11 03:00,11,120.6563,121.0313,120.6563,120.875,132
UDM11,2011-04-11 03:30,11,120.875,120.875,120.7188,120.75,74
UDM11,2011-04-11 04:00,11,120.7813,120.8438,120.75,120.8438,122
UDM11,2011-04-11 04:30,11,120.8438,120.8438,120.7813,120.8438,64
UDM11,2011-04-11 05:00,11,120.9063,120.9688,120.9063,120.9688,30
UDM11,2011-04-11 05:30,11,120.9688,120.9688,120.8438,120.8438,53
UDM11,2011-04-11 06:00,11,120.875,120.875,120.875,120.875,18
UDM11,2011-04-11 06:30,11,120.875,120.9375,120.8438,120.9063,132
UDM11,2011-04-11 07:00,11,120.9375,120.9375,120.625,120.75,1487
UDM11,2011-04-11 07:30,11,120.7188,120.8125,120.6875,120.7813,822
UDM11,2011-04-11 08:00,11,120.7813,120.9063,120.7813,120.8438,612
UDM11,2011-04-11 08:30,11,120.8438,121.0313,120.8125,121,1576
UDM11,2011-04-11 09:00,11,120.9688,121.0938,120.8125,120.8438,2481
UDM11,2011-04-11 09:30,11,120.8438,120.875,120.625,120.7813,2370
UDM11,2011-04-11 10:00,11,120.75,120.9063,120.6563,120.875,983
UDM11,2011-04-11 10:30,11,120.875,121.0625,120.875,121.0625,1665
UDM11,2011-04-11 11:00,11,121.0625,121.0938,120.9063,120.9688,1633
UDM11,2011-04-11 11:30,11,120.9688,121.1875,120.9375,121.1563,1548
UDM11,2011-04-11 12:00,11,121.1563,121.3438,121.125,121.3438,1649
UDM11,2011-04-11 12:30,11,121.3438,121.4063,121.2188,121.25,1452
UDM11,2011-04-11 13:00,11,121.25,121.25,121.0938,121.1875,2766
UDM11,2011-04-11 13:30,11,121.1875,121.25,121.0938,121.1875,3006
UDM11,2011-04-11 14:00,11,121.2188,121.2188,121.0625,121.0625,4525
UDM11,2011-04-11 14:30,11,121.0625,121.125,120.9063,120.9688,7834
UDM11,2011-04-11 15:00,11,120.9688,121,120.8438,120.875,1158
UDM11,2011-04-11 15:30,11,120.875,120.875,120.75,120.7813,580
UDM11,2011-04-11 17:30,12,120.8125,120.8438,120.8125,120.8438,6
UDM11,2011-04-11 19:30,12,121.0625,121.0938,121.0625,121.0938,22
UDM11,2011-04-11 20:00,12,121.0313,121.0313,121,121,4
UDM11,2011-04-11 21:00,12,121.0938,121.1563,121.0938,121.1563,20
UDM11,2011-04-11 21:30,12,121.2813,121.3125,121.2813,121.3125,16
UDM11,2011-04-11 22:00,12,121.2188,121.3125,121.2188,121.3125,176
UDM11,2011-04-11 22:30,12,121.3125,121.3125,121.2188,121.2188,20
UDM11,2011-04-11 23:00,12,121.2188,121.2188,121.2188,121.2188,4
UDM11,2011-04-11 23:30,12,121.125,121.1563,121.125,121.1563,3
UDM11,2011-04-12 00:30,12,121.2188,121.2188,121.2188,121.2188,16
UDM11,2011-04-12 02:00,12,121.2188,121.2188,121.0938,121.0938,54
UDM11,2011-04-12 02:30,12,121.0938,121.0938,121.0938,121.0938,2
UDM11,2011-04-12 03:30,12,121.2813,121.4063,121.2813,121.375,68
UDM11,2011-04-12 04:00,12,121.4688,121.4688,121.4688,121.4688,108
UDM11,2011-04-12 04:30,12,121.2813,121.2813,121.25,121.25,10
UDM11,2011-04-12 05:00,12,121.375,121.375,121.3438,121.3438,52
UDM11,2011-04-12 05:30,12,121.375,121.4688,121.375,121.4688,80
UDM11,2011-04-12 06:00,12,121.4375,121.5,121.4063,121.4688,88
UDM11,2011-04-12 06:30,12,121.4688,121.6563,121.4375,121.5313,602
UDM11,2011-04-12 07:00,12,121.4688,121.625,121.4375,121.5313,1053
UDM11,2011-04-12 07:30,12,121.5313,122.0625,121.4688,121.8125,4506
UDM11,2011-04-12 08:00,12,121.7813,122,121.7813,121.875,1998
UDM11,2011-04-12 08:30,12,121.8438,122.125,121.8125,122.0313,2817
UDM11,2011-04-12 09:00,12,122.0313,122.2813,122,122.1875,3610
UDM11,2011-04-12 09:30,12,122.1563,122.5313,122.1563,122.5,3994
UDM11,2011-04-12 10:00,12,122.5313,122.5313,122.3438,122.3438,2257
UDM11,2011-04-12 10:30,12,122.375,122.5,122.2188,122.4375,3759
UDM11,2011-04-12 11:00,12,122.4375,122.5,122.2813,122.4375,2669
UDM11,2011-04-12 11:30,12,122.4375,122.5,122.375,122.4688,1378
UDM11,2011-04-12 12:00,12,122.4688,122.7188,122.3125,122.5938,2248
UDM11,2011-04-12 12:30,12,122.5938,122.6875,122.5,122.5625,1730
UDM11,2011-04-12 13:00,12,122.5313,122.5625,122.2813,122.375,1825
UDM11,2011-04-12 13:30,12,122.375,122.4688,122.3125,122.3438,4197
UDM11,2011-04-12 14:00,12,122.3438,122.3438,122.1563,122.3438,2757
UDM11,2011-04-12 14:30,12,122.3438,122.375,122.1875,122.1875,1276
UDM11,2011-04-12 15:00,12,122.2188,122.3125,122.1875,122.3125,736
UDM11,2011-04-12 15:30,12,122.3125,122.375,122.3125,122.3125,710
UDM11,2011-04-12 17:30,13,122.3125,122.3125,122.25,122.25,4
UDM11,2011-04-12 18:30,13,122.25,122.25,122.25,122.25,36
UDM11,2011-04-12 20:00,13,122.0938,122.0938,122.0938,122.0938,10
UDM11,2011-04-12 21:00,13,122.0313,122.0313,122,122,18
UDM11,2011-04-12 23:30,13,121.9688,121.9688,121.9688,121.9688,12
UDM11,2011-04-13 00:00,13,121.9375,121.9375,121.9375,121.9375,10
UDM11,2011-04-13 00:30,13,121.9063,121.9063,121.875,121.875,32
UDM11,2011-04-13 01:00,13,122,122.0625,122,122.0625,84
UDM11,2011-04-13 01:30,13,122.0938,122.0938,122.0938,122.0938,2
UDM11,2011-04-13 02:00,13,122.0625,122.0625,122.0625,122.0625,12
UDM11,2011-04-13 02:30,13,122.125,122.125,122.125,122.125,4
UDM11,2011-04-13 03:00,13,122.0938,122.0938,122.0938,122.0938,2
UDM11,2011-04-13 04:00,13,122.0625,122.0625,122.0625,122.0625,6
UDM11,2011-04-13 05:00,13,121.875,121.875,121.875,121.875,18
UDM11,2011-04-13 05:30,13,121.9688,122,121.9688,121.9688,14
UDM11,2011-04-13 06:00,13,121.875,121.875,121.6875,121.6875,100
UDM11,2011-04-13 06:30,13,121.7188,121.8125,121.6563,121.8125,190
UDM11,2011-04-13 07:00,13,121.8125,121.875,121.6875,121.875,1278
UDM11,2011-04-13 07:30,13,121.8125,121.8125,121.5,121.6875,3391
UDM11,2011-04-13 08:00,13,121.6875,121.8125,121.625,121.75,1304
UDM11,2011-04-13 08:30,13,121.75,121.875,121.625,121.8438,3142
UDM11,2011-04-13 09:00,13,121.8438,121.9688,121.8125,121.9375,1907
UDM11,2011-04-13 09:30,13,121.9375,121.9688,121.875,121.9688,2269
UDM11,2011-04-13 10:00,13,121.9688,122.125,121.9688,122.0625,2858
UDM11,2011-04-13 10:30,13,122.0938,122.4688,122.0625,122.4688,2728
UDM11,2011-04-13 11:00,13,122.4688,122.7188,122.375,122.6875,4762
UDM11,2011-04-13 11:30,13,122.7188,122.9063,122.5625,122.5938,6117
UDM11,2011-04-13 12:00,13,122.5938,122.6563,122.25,122.5313,4420
UDM11,2011-04-13 12:30,13,122.5313,122.75,122.5,122.7188,1090
UDM11,2011-04-13 13:00,13,122.6875,122.7813,122.5625,122.625,1277
UDM11,2011-04-13 13:30,13,122.625,122.9375,122.5938,122.8438,3331
UDM11,2011-04-13 14:00,13,122.875,122.875,122.7188,122.8125,1745
UDM11,2011-04-13 14:30,13,122.8438,123,122.8125,123,2520
UDM11,2011-04-13 15:00,13,123,123,122.9063,122.9375,886
UDM11,2011-04-13 15:30,13,122.9375,122.9688,122.9063,122.9063,240
UDM11,2011-04-13 17:30,14,122.7813,122.7813,122.7813,122.7813,4
UDM11,2011-04-13 18:00,14,122.8125,122.8125,122.75,122.75,56
UDM11,2011-04-13 18:30,14,122.8125,122.8125,122.8125,122.8125,2
UDM11,2011-04-13 20:00,14,122.9375,123.0313,122.9375,123.0313,44
UDM11,2011-04-13 21:30,14,122.9688,122.9688,122.9688,122.9688,24
UDM11,2011-04-13 22:00,14,122.9375,122.9375,122.9375,122.9375,2
UDM11,2011-04-13 22:30,14,122.9375,122.9375,122.9375,122.9375,4
UDM11,2011-04-13 23:00,14,122.9063,122.9063,122.9063,122.9063,2
UDM11,2011-04-14 00:00,14,122.7813,122.7813,122.7813,122.7813,18
UDM11,2011-04-14 00:30,14,122.6563,122.75,122.5625,122.75,130
UDM11,2011-04-14 01:00,14,122.7188,122.7188,122.7188,122.7188,8
UDM11,2011-04-14 01:30,14,122.7188,122.9688,122.7188,122.9688,234
UDM11,2011-04-14 02:00,14,122.875,122.875,122.875,122.875,10
UDM11,2011-04-14 02:30,14,122.7813,122.7813,122.7813,122.7813,18
UDM11,2011-04-14 03:00,14,122.9063,122.9063,122.9063,122.9063,12
UDM11,2011-04-14 03:30,14,122.9375,122.9375,122.9375,122.9375,40
UDM11,2011-04-14 04:00,14,122.9688,123.0313,122.9375,122.9375,38
UDM11,2011-04-14 04:30,14,122.9688,123.1875,122.9688,123.1875,242
UDM11,2011-04-14 05:00,14,123.2813,123.4375,123.25,123.25,80
UDM11,2011-04-14 05:30,14,123.2813,123.2813,123.2813,123.2813,16
UDM11,2011-04-14 06:00,14,123.3438,123.4375,123.1875,123.2188,216
UDM11,2011-04-14 06:30,14,123.25,123.3125,123.2188,123.2188,382
UDM11,2011-04-14 07:00,14,123.1875,123.3125,123.0938,123.3125,957
UDM11,2011-04-14 07:30,14,123.2813,123.5,123.1563,123.1875,3944
UDM11,2011-04-14 08:00,14,123.1875,123.2813,123.0625,123.0625,2396
UDM11,2011-04-14 08:30,14,123.0313,123.2813,122.9375,123.0625,4281
UDM11,2011-04-14 09:00,14,123.0313,123.0625,122.875,122.9063,2885
UDM11,2011-04-14 09:30,14,122.9063,123.1875,122.875,123.0313,6605
UDM11,2011-04-14 10:00,14,123.0625,123.0625,122.75,122.8125,4802
UDM11,2011-04-14 10:30,14,122.7813,123.0625,122.6563,123,5026
UDM11,2011-04-14 11:00,14,123,123,122.7813,122.875,3551
UDM11,2011-04-14 11:30,14,122.875,122.9688,122.75,122.7813,3476
UDM11,2011-04-14 12:00,14,122.7813,123.4063,122.7813,123.125,4926
UDM11,2011-04-14 12:30,14,123.1563,123.2188,123.0313,123.1875,1607
UDM11,2011-04-14 13:00,14,123.1875,123.1875,122.75,123.0938,4545
UDM11,2011-04-14 13:30,14,123.0625,123.125,122.875,123.0938,4967
UDM11,2011-04-14 14:00,14,123.0938,123.1563,123,123.125,3180
UDM11,2011-04-14 14:30,14,123.1563,123.2188,122.9375,122.9688,1652
UDM11,2011-04-14 15:00,14,122.9375,123,122.875,122.9375,1424
UDM11,2011-04-14 15:30,14,122.9375,122.9688,122.8438,122.9063,1108
UDM11,2011-04-14 17:30,15,122.9375,122.9375,122.9375,122.9375,2
UDM11,2011-04-14 18:00,15,122.9688,122.9688,122.9688,122.9688,2
UDM11,2011-04-14 18:30,15,123,123,123,123,20
UDM11,2011-04-14 19:00,15,123,123.1875,122.9688,123.1875,28
UDM11,2011-04-14 19:30,15,123.1563,123.1563,123.1563,123.1563,56
UDM11,2011-04-14 20:00,15,123.0313,123.125,123.0313,123.125,44
UDM11,2011-04-14 20:30,15,123.125,123.125,123.125,123.125,16
UDM11,2011-04-14 21:00,15,123.0625,123.0625,123.0625,123.0625,16
UDM11,2011-04-14 21:30,15,123.125,123.125,123.125,123.125,16
UDM11,2011-04-14 22:00,15,123.1563,123.1875,123.1563,123.1875,52
UDM11,2011-04-14 23:00,15,123.2188,123.25,123.2188,123.25,8
UDM11,2011-04-14 23:30,15,123.25,123.25,123.25,123.25,1
UDM11,2011-04-15 00:30,15,123.25,123.3438,123.25,123.3438,22
UDM11,2011-04-15 01:00,15,123.3125,123.3438,123.3125,123.3438,6
UDM11,2011-04-15 01:30,15,123.3125,123.3125,123.3125,123.3125,16
UDM11,2011-04-15 02:00,15,123.3125,123.3125,123.1875,123.2188,76
UDM11,2011-04-15 02:30,15,123.2813,123.4688,123.2813,123.4688,98
UDM11,2011-04-15 03:00,15,123.5313,123.5313,123.4375,123.5,236
UDM11,2011-04-15 03:30,15,123.5313,123.5313,123.375,123.375,44
UDM11,2011-04-15 04:00,15,123.4375,123.6875,123.4375,123.5313,324
UDM11,2011-04-15 04:30,15,123.5313,123.5938,123.5313,123.5313,82
UDM11,2011-04-15 05:00,15,123.5625,123.5625,123.5,123.5313,74
UDM11,2011-04-15 05:30,15,123.5313,123.5313,123.375,123.375,38
UDM11,2011-04-15 06:00,15,123.4688,123.5313,123.4375,123.4375,500
UDM11,2011-04-15 06:30,15,123.4375,123.5,123.3125,123.4063,894
UDM11,2011-04-15 07:00,15,123.3438,123.6563,123.3438,123.5625,1416
UDM11,2011-04-15 07:30,15,123.625,124.25,123.625,124.0938,10645
UDM11,2011-04-15 08:00,15,124.0938,124.1563,123.9375,124.0625,2860
UDM11,2011-04-15 08:30,15,124.0938,124.125,123.9375,124,3352
UDM11,2011-04-15 09:00,15,123.9688,124.0938,123.875,124.0938,4425
UDM11,2011-04-15 09:30,15,124.0625,124.0938,123.9688,124,1683
UDM11,2011-04-15 10:00,15,123.9688,124.3125,123.9375,124.0625,4958
UDM11,2011-04-15 10:30,15,124.0625,124.125,124.0313,124.0625,1530
UDM11,2011-04-15 11:00,15,124.0625,124.0938,123.8438,123.9063,3178
UDM11,2011-04-15 11:30,15,123.9063,124.0625,123.9063,123.9375,900
UDM11,2011-04-15 12:00,15,123.9688,124.1563,123.9688,124.1563,801
UDM11,2011-04-15 12:30,15,124.1875,124.2813,124.0938,124.25,1219
UDM11,2011-04-15 13:00,15,124.2813,124.4375,124.1875,124.4375,1818
UDM11,2011-04-15 13:30,15,124.4375,124.6563,124.375,124.5,4720
UDM11,2011-04-15 14:00,15,124.5,124.6875,124.4375,124.5,4451
UDM11,2011-04-15 14:30,15,124.5,124.5938,124.4688,124.5,1499
UDM11,2011-04-15 15:00,15,124.5,124.5938,124.4688,124.5313,1387
UDM11,2011-04-15 15:30,15,124.5313,124.5625,124.4375,124.4375,437
UDM11,2011-04-17 17:30,18,124.5,124.5,124.5,124.5,2
UDM11,2011-04-17 18:30,18,124.5,124.5625,124.4688,124.5625,90
UDM11,2011-04-17 19:00,18,124.5625,124.625,124.5625,124.5625,18
UDM11,2011-04-17 19:30,18,124.5625,124.5938,124.5313,124.5938,50
UDM11,2011-04-17 20:00,18,124.5938,124.625,124.5938,124.625,20
UDM11,2011-04-17 20:30,18,124.625,124.625,124.625,124.625,18
UDM11,2011-04-17 21:00,18,124.5,124.5313,124.5,124.5313,6
UDM11,2011-04-17 22:00,18,124.4375,124.4375,124.375,124.4063,66
UDM11,2011-04-18 01:00,18,124.375,124.4688,124.375,124.4688,12
UDM11,2011-04-18 01:30,18,124.4375,124.5625,124.4375,124.5625,40
UDM11,2011-04-18 02:00,18,124.625,124.8125,124.625,124.8125,58
UDM11,2011-04-18 02:30,18,124.8438,124.9063,124.6563,124.6563,70
UDM11,2011-04-18 03:00,18,124.625,124.6875,124.625,124.6875,71
UDM11,2011-04-18 03:30,18,124.7188,125.0313,124.7188,125.0313,168
UDM11,2011-04-18 04:00,18,124.9688,124.9688,124.9688,124.9688,2
UDM11,2011-04-18 04:30,18,125,125.0313,125,125.0313,26
UDM11,2011-04-18 05:00,18,124.9688,125.125,124.9688,125.125,12
UDM11,2011-04-18 05:30,18,125.1875,125.1875,125.125,125.125,138
UDM11,2011-04-18 06:00,18,125.125,125.2188,125.0938,125.1563,386
UDM11,2011-04-18 06:30,18,125.1563,125.25,125.0313,125.2188,1488
UDM11,2011-04-18 07:00,18,125.1875,125.2188,124.9063,124.9375,1277
UDM11,2011-04-18 07:30,18,124.9688,125.1875,124.9375,125.1563,1739
UDM11,2011-04-18 08:00,18,125.1563,125.1563,123.3438,123.7188,10100
UDM11,2011-04-18 08:30,18,123.7813,123.8125,123.3438,123.4688,10091
UDM11,2011-04-18 09:00,18,123.4688,123.625,123.0313,123.4375,8049
UDM11,2011-04-18 09:30,18,123.4688,123.9688,123.4688,123.8125,6198
UDM11,2011-04-18 10:00,18,123.8438,124.2188,123.6875,124.0938,7367
UDM11,2011-04-18 10:30,18,124.125,124.2188,123.9688,124.1875,2790
UDM11,2011-04-18 11:00,18,124.1875,124.3438,124.1563,124.3438,1928
UDM11,2011-04-18 11:30,18,124.3438,124.5313,124.3438,124.5313,2022
UDM11,2011-04-18 12:00,18,124.5313,125.0313,124.5,124.9063,3203
UDM11,2011-04-18 12:30,18,124.9375,124.9688,124.7188,124.75,1797
UDM11,2011-04-18 13:00,18,124.7188,124.8125,124.6563,124.6563,1718
UDM11,2011-04-18 13:30,18,124.75,124.8125,124.6563,124.7813,1796
UDM11,2011-04-18 14:00,18,124.8125,125.1875,124.8125,124.8438,2690
UDM11,2011-04-18 14:30,18,124.8438,124.8438,124.7188,124.8438,969
UDM11,2011-04-18 15:00,18,124.875,124.9063,124.8125,124.8125,506
UDM11,2011-04-18 15:30,18,124.8125,124.8125,124.7188,124.7188,428
UDM11,2011-04-18 18:00,19,124.7188,124.7188,124.7188,124.7188,2
UDM11,2011-04-18 18:30,19,124.5938,124.6563,124.5938,124.6563,6
UDM11,2011-04-18 19:00,19,124.6875,124.7813,124.6875,124.7813,8
UDM11,2011-04-18 19:30,19,124.6563,124.6563,124.6563,124.6563,20
UDM11,2011-04-18 20:00,19,124.6875,124.6875,124.625,124.625,34
UDM11,2011-04-18 20:30,19,124.5625,124.5625,124.5625,124.5625,20
UDM11,2011-04-18 21:00,19,124.7188,124.7188,124.7188,124.7188,18
UDM11,2011-04-18 22:30,19,124.6563,124.6563,124.6563,124.6563,18
UDM11,2011-04-18 23:00,19,124.6563,124.6563,124.6563,124.6563,20
UDM11,2011-04-19 00:30,19,124.625,124.625,124.5938,124.5938,26
UDM11,2011-04-19 01:00,19,124.5938,124.5938,124.5313,124.5313,18
UDM11,2011-04-19 01:30,19,124.5,124.5625,124.5,124.5625,18
UDM11,2011-04-19 02:00,19,124.5313,124.5625,124.4688,124.4688,26
UDM11,2011-04-19 02:30,19,124.4688,124.4688,124.4063,124.4063,40
UDM11,2011-04-19 03:00,19,124.5313,124.5313,124.5313,124.5313,18
UDM11,2011-04-19 04:00,19,124.4375,124.4375,124.3438,124.4375,148
UDM11,2011-04-19 04:30,19,124.4375,124.4375,124.4375,124.4375,4
UDM11,2011-04-19 05:00,19,124.625,124.6563,124.625,124.6563,6
UDM11,2011-04-19 05:30,19,124.6563,124.6563,124.5938,124.625,18
UDM11,2011-04-19 06:00,19,124.5313,124.5313,124.3125,124.3438,224
UDM11,2011-04-19 06:30,19,124.3125,124.4688,124.1875,124.4688,731
UDM11,2011-04-19 07:00,19,124.4063,124.6875,124.3438,124.5625,1136
UDM11,2011-04-19 07:30,19,124.5625,124.9375,124.4688,124.8125,5021
UDM11,2011-04-19 08:00,19,124.8125,124.9063,124.7188,124.8125,3354
UDM11,2011-04-19 08:30,19,124.8125,124.8438,124.7188,124.7813,3765
UDM11,2011-04-19 09:00,19,124.7813,125,124.7813,124.8438,3209
UDM11,2011-04-19 09:30,19,124.8125,124.9688,124.8125,124.9688,1059
UDM11,2011-04-19 10:00,19,124.9688,125.3125,124.9688,125.1875,3879
UDM11,2011-04-19 10:30,19,125.1875,125.3438,125.1563,125.25,1471
UDM11,2011-04-19 11:00,19,125.25,125.25,125.0938,125.125,1368
UDM11,2011-04-19 11:30,19,125.1563,125.1563,125.0313,125.0938,899
UDM11,2011-04-19 12:00,19,125.0938,125.1875,125,125.0313,1825
UDM11,2011-04-19 12:30,19,125.0625,125.1563,125,125.0938,1270
UDM11,2011-04-19 13:00,19,125.1563,125.2813,125.125,125.25,1280
UDM11,2011-04-19 13:30,19,125.25,125.4063,125.2188,125.375,5545
UDM11,2011-04-19 14:00,19,125.3438,125.375,125.25,125.2813,1388
UDM11,2011-04-19 14:30,19,125.2813,125.4063,125.2188,125.375,1785
UDM11,2011-04-19 15:00,19,125.375,125.375,125.2813,125.3125,725
UDM11,2011-04-19 15:30,19,125.3125,125.3125,125.2188,125.25,452
UDM11,2011-04-19 17:30,20,125.25,125.25,125.25,125.25,2
UDM11,2011-04-19 18:30,20,125.125,125.125,125.0938,125.125,26
UDM11,2011-04-19 19:00,20,125.1875,125.1875,125.1875,125.1875,26
UDM11,2011-04-19 20:00,20,125.0625,125.125,125.0625,125.0938,46
UDM11,2011-04-19 20:30,20,124.9688,124.9688,124.9375,124.9375,40
UDM11,2011-04-19 21:00,20,124.9375,124.9375,124.875,124.9063,36
UDM11,2011-04-19 21:30,20,124.9063,124.9063,124.9063,124.9063,4
UDM11,2011-04-19 23:00,20,124.7813,124.7813,124.75,124.75,24
UDM11,2011-04-19 23:30,20,124.6875,124.75,124.6563,124.6563,64
UDM11,2011-04-20 00:00,20,124.75,124.8125,124.75,124.8125,22
UDM11,2011-04-20 00:30,20,124.8125,124.8125,124.8125,124.8125,6
UDM11,2011-04-20 01:00,20,124.875,124.9063,124.875,124.9063,26
UDM11,2011-04-20 01:30,20,124.9688,124.9688,124.9063,124.9063,48
UDM11,2011-04-20 02:00,20,124.875,124.875,124.7188,124.7188,1060
UDM11,2011-04-20 02:30,20,124.7188,124.9688,124.7188,124.9688,212
UDM11,2011-04-20 03:00,20,124.9063,125,124.9063,124.9375,18
UDM11,2011-04-20 03:30,20,124.9688,124.9688,124.9063,124.9063,24
UDM11,2011-04-20 04:00,20,124.875,124.875,124.875,124.875,14
UDM11,2011-04-20 04:30,20,124.7813,124.875,124.7813,124.875,18
UDM11,2011-04-20 05:00,20,124.8438,124.875,124.8125,124.8125,34
UDM11,2011-04-20 05:30,20,124.75,124.75,124.75,124.75,4
UDM11,2011-04-20 06:00,20,124.9063,124.9063,124.5938,124.625,124
UDM11,2011-04-20 06:30,20,124.6875,124.7188,124.5938,124.6563,762
UDM11,2011-04-20 07:00,20,124.6875,124.8438,124.5625,124.7813,1899
UDM11,2011-04-20 07:30,20,124.75,124.9688,124.75,124.8438,2676
UDM11,2011-04-20 08:00,20,124.8125,125.1875,124.8125,125.125,5380
UDM11,2011-04-20 08:30,20,125.125,125.1875,125,125,1646
UDM11,2011-04-20 09:00,20,125,125.125,125,125.0938,3199
UDM11,2011-04-20 09:30,20,125.125,125.125,124.9688,125,3217
UDM11,2011-04-20 10:00,20,125.0313,125.375,124.9688,125.2813,2352
UDM11,2011-04-20 10:30,20,125.2813,125.2813,125,125.0938,2120
UDM11,2011-04-20 11:00,20,125.0625,125.0938,124.9688,125.0625,1123
UDM11,2011-04-20 11:30,20,125.0625,125.0938,124.9063,124.9688,1353
UDM11,2011-04-20 12:00,20,124.9375,124.9375,124.8125,124.9375,3136
UDM11,2011-04-20 12:30,20,124.9063,125.0625,124.8438,125.0313,911
UDM11,2011-04-20 13:00,20,125.0313,125.0313,124.9063,125,1031
UDM11,2011-04-20 13:30,20,125,125,124.75,124.7813,2594
UDM11,2011-04-20 14:00,20,124.7813,124.7813,124.5,124.5313,2117
UDM11,2011-04-20 14:30,20,124.5313,124.625,124.5,124.5625,2267
UDM11,2011-04-20 15:00,20,124.5625,124.625,124.5625,124.625,1002
UDM11,2011-04-20 15:30,20,124.5938,124.625,124.5,124.5313,306
UDM11,2011-04-20 17:30,21,124.5,124.5313,124.5,124.5313,10
UDM11,2011-04-20 18:00,21,124.5938,124.7188,124.5938,124.7188,46
UDM11,2011-04-20 18:30,21,124.5938,124.6563,124.5938,124.6563,36
UDM11,2011-04-20 19:00,21,124.625,124.625,124.5313,124.5313,40
UDM11,2011-04-20 19:30,21,124.5625,124.5625,124.4688,124.4688,42
UDM11,2011-04-20 21:30,21,124.4688,124.4688,124.4688,124.4688,16
UDM11,2011-04-20 22:00,21,124.4375,124.4375,124.4375,124.4375,1
UDM11,2011-04-21 00:30,21,124.625,124.625,124.625,124.625,2
UDM11,2011-04-21 02:00,21,124.6875,124.6875,124.6875,124.6875,2
UDM11,2011-04-21 03:00,21,124.625,124.7188,124.625,124.6875,34
UDM11,2011-04-21 03:30,21,124.7188,124.7188,124.6875,124.6875,42
UDM11,2011-04-21 04:00,21,124.5938,124.5938,124.5938,124.5938,4
UDM11,2011-04-21 05:00,21,124.6875,124.7188,124.6875,124.7188,12
UDM11,2011-04-21 05:30,21,124.75,124.8438,124.75,124.8125,54
UDM11,2011-04-21 06:00,21,124.7813,124.8125,124.7188,124.7813,70
UDM11,2011-04-21 06:30,21,124.8125,125,124.75,124.75,1073
UDM11,2011-04-21 07:00,21,124.75,125.1563,124.7188,125.0938,3184
UDM11,2011-04-21 07:30,21,125.0938,125.4063,124.9688,125,2987
UDM11,2011-04-21 08:00,21,124.9688,125.0625,124.8125,124.9063,1671
UDM11,2011-04-21 08:30,21,124.9063,125.0938,124.9063,125.0625,1215
UDM11,2011-04-21 09:00,21,125.2813,125.3125,124.9063,124.9688,1596
UDM11,2011-04-21 09:30,21,124.9688,125.0625,124.9063,124.9375,1149
UDM11,2011-04-21 10:00,21,124.9688,125.1563,124.9375,125,1421
UDM11,2011-04-21 10:30,21,125,125.1875,124.9063,125.125,1509
UDM11,2011-04-21 11:00,21,125.1563,125.1563,124.9063,124.9063,1714
UDM11,2011-04-21 11:30,21,124.9063,124.9375,124.4688,124.4688,3916
UDM11,2011-04-21 12:00,21,124.4688,124.625,124.4375,124.5938,943
UDM11,2011-04-21 12:30,21,124.625,124.625,124.4688,124.5,731
UDM11,2011-04-21 13:00,21,124.5,124.5,124.4063,124.4375,234
UDM11,2011-04-21 13:30,21,124.4375,124.4375,124.375,124.4063,258
UDM11,2011-04-21 14:00,21,124.4375,124.4375,124.4063,124.4063,20
UDM11,2011-04-21 14:30,21,124.4375,124.5,124.4063,124.4688,284
UDM11,2011-04-21 15:00,21,124.4375,124.4375,124.4063,124.4063,48
UDM11,2011-04-21 15:30,21,124.4063,124.4375,124.4063,124.4375,125
UDM11,2011-04-24 17:30,25,124.4375,124.5938,124.4063,124.5938,10
UDM11,2011-04-24 19:30,25,124.4688,124.4688,124.4688,124.4688,6
UDM11,2011-04-24 20:00,25,124.4688,124.6563,124.4688,124.6563,14
UDM11,2011-04-24 20:30,25,124.6563,124.6563,124.6563,124.6563,4
UDM11,2011-04-24 21:00,25,124.625,124.625,124.625,124.625,1
UDM11,2011-04-25 00:30,25,124.6563,124.6563,124.6563,124.6563,16
UDM11,2011-04-25 02:30,25,124.7188,124.7188,124.7188,124.7188,4
UDM11,2011-04-25 05:00,25,124.7188,124.7188,124.7188,124.7188,8
UDM11,2011-04-25 06:30,25,124.6563,124.7188,124.5938,124.625,236
UDM11,2011-04-25 07:00,25,124.6563,124.8125,124.6563,124.8125,488
UDM11,2011-04-25 07:30,25,124.8125,125.0938,124.8125,124.9063,2044
UDM11,2011-04-25 08:00,25,124.9063,124.9063,124.4375,124.5313,2641
UDM11,2011-04-25 08:30,25,124.5625,124.5938,124.3438,124.4375,5462
UDM11,2011-04-25 09:00,25,124.4375,124.625,124.3438,124.5313,4777
UDM11,2011-04-25 09:30,25,124.5313,124.7813,124.4375,124.7188,3530
UDM11,2011-04-25 10:00,25,124.7188,124.9688,124.7188,124.8125,6725
UDM11,2011-04-25 10:30,25,124.8125,124.9063,124.6875,124.6875,7661
UDM11,2011-04-25 11:00,25,124.6875,124.8438,124.5938,124.7188,3251
UDM11,2011-04-25 11:30,25,124.7188,124.75,124.6875,124.6875,3169
UDM11,2011-04-25 12:00,25,124.6875,124.7188,124.5938,124.6563,3211
UDM11,2011-04-25 12:30,25,124.6563,124.7188,124.5625,124.6563,3152
UDM11,2011-04-25 13:00,25,124.6563,124.7188,124.5313,124.6875,4124
UDM11,2011-04-25 13:30,25,124.6875,124.7188,124.6563,124.6875,2621
UDM11,2011-04-25 14:00,25,124.7188,124.8125,124.6875,124.75,2526
UDM11,2011-04-25 14:30,25,124.75,124.9063,124.7188,124.875,2251
UDM11,2011-04-25 15:00,25,124.875,124.875,124.8125,124.8438,420
UDM11,2011-04-25 15:30,25,124.8438,124.8438,124.7188,124.7188,514
UDM11,2011-04-25 20:00,26,124.8125,124.8125,124.8125,124.8125,2
UDM11,2011-04-25 20:30,26,124.8438,124.875,124.8438,124.875,70
UDM11,2011-04-25 22:00,26,124.9063,124.9063,124.9063,124.9063,12
UDM11,2011-04-25 22:30,26,125,125,125,125,2
UDM11,2011-04-25 23:00,26,125,125,125,125,1
UDM11,2011-04-26 01:00,26,124.9688,124.9688,124.9063,124.9063,60
UDM11,2011-04-26 01:30,26,124.8125,124.8125,124.7813,124.8125,42
UDM11,2011-04-26 02:00,26,124.8438,124.8438,124.7188,124.8125,22
UDM11,2011-04-26 02:30,26,124.75,124.75,124.625,124.7188,154
UDM11,2011-04-26 03:00,26,124.8125,124.8125,124.75,124.7813,50
UDM11,2011-04-26 03:30,26,124.8125,124.8438,124.7813,124.8125,186
UDM11,2011-04-26 04:00,26,124.8438,124.8438,124.7188,124.7188,60
UDM11,2011-04-26 04:30,26,124.8125,124.9063,124.7813,124.9063,54
UDM11,2011-04-26 05:00,26,124.9375,124.9688,124.9375,124.9688,32
UDM11,2011-04-26 05:30,26,125.0313,125.125,125.0313,125.0938,472
UDM11,2011-04-26 06:00,26,125.0938,125.1563,125.0625,125.125,671
UDM11,2011-04-26 06:30,26,125.0938,125.0938,124.9063,124.9688,1060
UDM11,2011-04-26 07:00,26,124.9688,125.0938,124.9375,125.0313,1824
UDM11,2011-04-26 07:30,26,125.0625,125.2813,125.0625,125.125,2078
UDM11,2011-04-26 08:00,26,125.0938,125.375,125.0625,125.3125,1976
UDM11,2011-04-26 08:30,26,125.3125,125.4375,125.2813,125.375,1944
UDM11,2011-04-26 09:00,26,125.3438,125.5313,125.2188,125.5,5132
UDM11,2011-04-26 09:30,26,125.4688,125.5,125.3438,125.4375,4303
UDM11,2011-04-26 10:00,26,125.4375,125.625,125.4063,125.5,3679
UDM11,2011-04-26 10:30,26,125.5313,125.5625,125.4688,125.5313,2859
UDM11,2011-04-26 11:00,26,125.5313,125.8438,125.5,125.6875,2687
UDM11,2011-04-26 11:30,26,125.6875,125.8438,125.5938,125.5938,3094
UDM11,2011-04-26 12:00,26,125.5938,125.9063,125.5938,125.8438,4099
UDM11,2011-04-26 12:30,26,125.875,125.9688,125.8438,125.875,2508
UDM11,2011-04-26 13:00,26,125.875,125.875,125.75,125.8125,2189
UDM11,2011-04-26 13:30,26,125.8125,125.9688,125.7813,125.9688,4125
UDM11,2011-04-26 14:00,26,125.9688,126.0625,125.8438,126.0313,4307
UDM11,2011-04-26 14:30,26,126.0313,126.125,126,126.125,1232
UDM11,2011-04-26 15:00,26,126.125,126.1563,126.0625,126.1563,1106
UDM11,2011-04-26 15:30,26,126.1563,126.1875,126.0938,126.0938,568
UDM11,2011-04-26 19:30,27,125.9375,125.9375,125.9375,125.9375,14
UDM11,2011-04-26 20:30,27,125.8438,125.8438,125.8125,125.8125,6
UDM11,2011-04-26 21:30,27,125.9375,125.9375,125.9063,125.9375,26
UDM11,2011-04-26 23:00,27,125.9375,125.9375,125.9375,125.9375,2
UDM11,2011-04-27 00:00,27,125.875,125.9063,125.875,125.9063,4
UDM11,2011-04-27 01:00,27,125.9688,125.9688,125.9063,125.9375,28
UDM11,2011-04-27 02:00,27,125.8125,125.8125,125.8125,125.8125,2
UDM11,2011-04-27 02:30,27,125.7813,125.7813,125.75,125.7813,42
UDM11,2011-04-27 03:30,27,125.625,125.625,125.625,125.625,34
UDM11,2011-04-27 04:00,27,125.5938,125.5938,125.5938,125.5938,12
UDM11,2011-04-27 05:00,27,125.625,125.6563,125.5938,125.6563,24
UDM11,2011-04-27 05:30,27,125.625,125.625,125.5,125.5313,136
UDM11,2011-04-27 06:00,27,125.5625,125.6563,125.5625,125.5625,472
UDM11,2011-04-27 06:30,27,125.5625,125.6563,125.5625,125.625,750
UDM11,2011-04-27 07:00,27,125.5938,125.7813,125.5313,125.75,1315
UDM11,2011-04-27 07:30,27,125.6563,125.7813,125.5625,125.625,2768
UDM11,2011-04-27 08:00,27,125.625,125.6563,125.5625,125.5625,1047
UDM11,2011-04-27 08:30,27,125.5625,125.625,125.4688,125.5313,1324
UDM11,2011-04-27 09:00,27,125.5313,125.7188,125.5,125.5625,2425
UDM11,2011-04-27 09:30,27,125.5625,125.5938,125.4375,125.4688,1783
UDM11,2011-04-27 10:00,27,125.4375,125.4688,125.0938,125.0938,2284
UDM11,2011-04-27 10:30,27,125.125,125.4688,125.125,125.4375,1924
UDM11,2011-04-27 11:00,27,125.4688,125.4688,125.1563,125.3438,1420
UDM11,2011-04-27 11:30,27,125.0625,125.6563,124.9375,125.4688,3514
UDM11,2011-04-27 12:00,27,125.4688,125.4688,125.1563,125.4375,3693
UDM11,2011-04-27 12:30,27,125.4375,125.4688,125.1563,125.2188,5973
UDM11,2011-04-27 13:00,27,125.25,125.3125,124.9688,125.2188,2369
UDM11,2011-04-27 13:30,27,125.1875,125.2188,124.6875,124.6875,7806
UDM11,2011-04-27 14:00,27,124.7188,124.9375,124.6563,124.9375,3060
UDM11,2011-04-27 14:30,27,124.9375,125.0938,124.75,124.8125,2888
UDM11,2011-04-27 15:00,27,124.8125,124.8438,124.7188,124.7813,1774
UDM11,2011-04-27 15:30,27,124.8125,124.9688,124.8125,124.9688,844
UDM11,2011-04-27 19:00,28,125.0313,125.0313,125.0313,125.0313,16
UDM11,2011-04-27 19:30,28,124.9063,124.9063,124.9063,124.9063,22
UDM11,2011-04-27 20:00,28,125.0313,125.0938,125.0313,125.0625,28
UDM11,2011-04-27 21:00,28,125,125.0625,125,125.0625,34
UDM11,2011-04-27 21:30,28,125.0938,125.125,125.0938,125.125,24
UDM11,2011-04-27 22:00,28,125.1563,125.1563,125.1563,125.1563,16
UDM11,2011-04-27 22:30,28,125.1563,125.2188,125.1563,125.1875,38
UDM11,2011-04-27 23:00,28,125.2188,125.25,125.2188,125.25,70
UDM11,2011-04-27 23:30,28,125.2813,125.2813,125.0938,125.125,122
UDM11,2011-04-28 00:00,28,125.0625,125.0938,125.0625,125.0938,26
UDM11,2011-04-28 00:30,28,125.0625,125.0625,124.8125,124.8125,90
UDM11,2011-04-28 01:00,28,124.8125,124.8125,124.7188,124.7188,224
UDM11,2011-04-28 01:30,28,124.7188,124.7188,124.6563,124.6563,516
UDM11,2011-04-28 02:00,28,124.6875,124.7188,124.6563,124.7188,42
UDM11,2011-04-28 02:30,28,124.75,124.75,124.6875,124.7188,394
UDM11,2011-04-28 03:00,28,124.7813,124.8125,124.6563,124.6563,278
UDM11,2011-04-28 03:30,28,124.6875,124.6875,124.5625,124.5625,440
UDM11,2011-04-28 04:00,28,124.5938,124.6563,124.5625,124.5938,530
UDM11,2011-04-28 04:30,28,124.6875,124.6875,124.5,124.5,102
UDM11,2011-04-28 05:00,28,124.5,124.5625,124.4688,124.4688,568
UDM11,2011-04-28 05:30,28,124.4688,124.625,124.4688,124.5938,596
UDM11,2011-04-28 06:00,28,124.625,124.75,124.5625,124.7188,514
UDM11,2011-04-28 06:30,28,124.625,124.875,124.5625,124.7813,923
UDM11,2011-04-28 07:00,28,124.7813,125.0938,124.7813,124.9688,2111
UDM11,2011-04-28 07:30,28,125.0625,125.4375,125.0313,125.2813,4352
UDM11,2011-04-28 08:00,28,125.2813,125.375,125.2188,125.3125,2115
UDM11,2011-04-28 08:30,28,125.2813,125.3438,125.2188,125.25,1199
UDM11,2011-04-28 09:00,28,125.2188,125.5625,125.1563,125.4375,3568
UDM11,2011-04-28 09:30,28,125.4688,125.5625,125.4375,125.5313,2686
UDM11,2011-04-28 10:00,28,125.5,125.6563,125.375,125.4688,3003
UDM11,2011-04-28 10:30,28,125.4688,125.4688,125.3125,125.3438,1699
UDM11,2011-04-28 11:00,28,125.3438,125.5,125.3438,125.4688,1539
UDM11,2011-04-28 11:30,28,125.4688,125.625,125.375,125.5938,4671
UDM11,2011-04-28 12:00,28,125.5938,125.5938,124.9375,125.0625,4995
UDM11,2011-04-28 12:30,28,125.0625,125.2188,124.9375,125.0938,1657
UDM11,2011-04-28 13:00,28,125.0938,125.25,125.0625,125.1875,1194
UDM11,2011-04-28 13:30,28,125.1875,125.5,125.1875,125.4375,5498
UDM11,2011-04-28 14:00,28,125.4688,125.5938,125.4063,125.5938,2013
UDM11,2011-04-28 14:30,28,125.5313,125.75,125.5313,125.6875,2223
UDM11,2011-04-28 15:00,28,125.7188,125.75,125.6563,125.6875,1457
UDM11,2011-04-28 15:30,28,125.6563,125.7188,125.6563,125.6563,716
UDM11,2011-04-28 17:30,29,125.625,125.625,125.625,125.625,1
UDM11,2011-04-29 00:30,29,125.5625,125.5625,125.5625,125.5625,2
UDM11,2011-04-29 02:30,29,125.5625,125.5625,125.5625,125.5625,6
UDM11,2011-04-29 03:30,29,125.5313,125.5313,125.5313,125.5313,8
UDM11,2011-04-29 05:00,29,125.4375,125.4688,125.4063,125.4063,42
UDM11,2011-04-29 05:30,29,125.4375,125.4375,125.4063,125.4375,70
UDM11,2011-04-29 06:00,29,125.4375,125.5313,125.4375,125.5313,218
UDM11,2011-04-29 06:30,29,125.625,125.9375,125.5938,125.9375,600
UDM11,2011-04-29 07:00,29,125.9375,126.0625,125.9063,126,2385
UDM11,2011-04-29 07:30,29,126.0625,126.2188,125.625,125.75,5460
UDM11,2011-04-29 08:00,29,125.75,125.875,125.5938,125.5938,2200
UDM11,2011-04-29 08:30,29,125.5938,125.625,125.4063,125.5938,2620
UDM11,2011-04-29 09:00,29,125.625,125.8438,125.5938,125.7813,2025
UDM11,2011-04-29 09:30,29,125.7813,125.9375,125.75,125.9063,1724
UDM11,2011-04-29 10:00,29,125.9063,126.0938,125.875,126,4660
UDM11,2011-04-29 10:30,29,126.0313,126.0313,125.9063,126.0313,2625
UDM11,2011-04-29 11:00,29,126.0313,126.0313,125.8125,125.8125,1229
UDM11,2011-04-29 11:30,29,125.7813,125.9063,125.7188,125.8438,1311
UDM11,2011-04-29 12:00,29,125.8438,125.875,125.6563,125.7188,1685
UDM11,2011-04-29 12:30,29,125.6875,125.875,125.6875,125.875,1260
UDM11,2011-04-29 13:00,29,125.8438,125.875,125.6875,125.8438,3253
UDM11,2011-04-29 13:30,29,125.8438,125.9375,125.75,125.875,7092
UDM11,2011-04-29 14:00,29,125.875,126.0625,125.875,125.9688,3154
UDM11,2011-04-29 14:30,29,126.0313,126.2188,126.0313,126.1563,4810
UDM11,2011-04-29 15:00,29,126.1875,126.1875,125.9688,125.9688,2115
UDM11,2011-04-29 15:30,29,125.9688,126.0938,125.9063,126.0625,747
UDM11,2011-05-01 17:30,2,125.9063,125.9063,125.875,125.875,12
UDM11,2011-05-01 19:00,2,125.8125,125.8125,125.8125,125.8125,2
UDM11,2011-05-01 19:30,2,126.0313,126.0313,126.0313,126.0313,8
UDM11,2011-05-01 20:00,2,125.9375,125.9688,125.9375,125.9688,18
UDM11,2011-05-01 21:00,2,126.0313,126.0938,126.0313,126.0938,4
UDM11,2011-05-01 21:30,2,126.1563,126.25,125.7813,125.7813,67
UDM11,2011-05-01 22:00,2,125.7188,125.7813,125.6563,125.7813,18
UDM11,2011-05-01 22:30,2,125.9063,125.9063,125.8438,125.9063,44
UDM11,2011-05-01 23:00,2,125.875,125.875,125.875,125.875,18
UDM11,2011-05-02 00:00,2,125.875,125.875,125.875,125.875,6
UDM11,2011-05-02 00:30,2,125.8125,125.8438,125.8125,125.8438,12
UDM11,2011-05-02 02:30,2,125.9063,125.9063,125.9063,125.9063,8
UDM11,2011-05-02 03:00,2,126.0313,126.0313,126.0313,126.0313,8
UDM11,2011-05-02 03:30,2,125.9063,125.9063,125.9063,125.9063,4
UDM11,2011-05-02 04:00,2,125.9063,125.9063,125.875,125.875,10
UDM11,2011-05-02 04:30,2,125.875,125.875,125.875,125.875,6
UDM11,2011-05-02 05:30,2,125.875,125.9063,125.875,125.9063,4
UDM11,2011-05-02 06:00,2,125.9688,125.9688,125.7813,125.7813,46
UDM11,2011-05-02 06:30,2,125.7813,125.7813,125.5938,125.5938,360
UDM11,2011-05-02 07:00,2,125.5938,125.9375,125.5938,125.8438,2036
UDM11,2011-05-02 07:30,2,125.875,126,125.75,125.9688,1994
UDM11,2011-05-02 08:00,2,125.9688,126.0313,125.9375,125.9375,990
UDM11,2011-05-02 08:30,2,125.9375,126,125.9063,125.9688,1230
UDM11,2011-05-02 09:00,2,125.9688,126.25,125.7813,126.1875,2423
UDM11,2011-05-02 09:30,2,126.1875,126.375,126.1563,126.3438,2859
UDM11,2011-05-02 10:00,2,126.3438,126.375,126.1563,126.1875,2390
UDM11,2011-05-02 10:30,2,126.1875,126.2188,126.0625,126.0625,811
UDM11,2011-05-02 11:00,2,126.0938,126.3438,126.0938,126.3125,2142
UDM11,2011-05-02 11:30,2,126.3125,126.3438,126.125,126.1875,2621
UDM11,2011-05-02 12:00,2,126.1875,126.25,126.0625,126.0938,1376
UDM11,2011-05-02 12:30,2,126.125,126.1563,125.9688,126.0625,1252
UDM11,2011-05-02 13:00,2,126.0313,126.0313,125.9375,126,1595
UDM11,2011-05-02 13:30,2,126.0313,126.1875,125.9375,126.1563,2477
UDM11,2011-05-02 14:00,2,126.1875,126.4375,126.1563,126.4063,3304
UDM11,2011-05-02 14:30,2,126.4063,126.4375,126.2813,126.375,1201
UDM11,2011-05-02 15:00,2,126.3438,126.4688,126.3125,126.4063,725
UDM11,2011-05-02 15:30,2,126.4063,126.4375,126.375,126.4375,296
UDM11,2011-05-02 18:30,3,126.4063,126.4063,126.4063,126.4063,2
UDM11,2011-05-02 19:30,3,126.4688,126.5313,126.4688,126.5313,34
UDM11,2011-05-02 21:00,3,126.5313,126.5313,126.5,126.5,6
UDM11,2011-05-02 23:00,3,126.5625,126.5625,126.5625,126.5625,2
UDM11,2011-05-03 00:00,3,126.5938,126.5938,126.5938,126.5938,4
UDM11,2011-05-03 00:30,3,126.5938,126.6563,126.5938,126.6563,14
UDM11,2011-05-03 01:00,3,126.5625,126.5625,126.5,126.5,6
UDM11,2011-05-03 01:30,3,126.4688,126.5313,126.4688,126.5,62
UDM11,2011-05-03 02:00,3,126.5313,126.5313,126.4063,126.4063,36
UDM11,2011-05-03 02:30,3,126.5313,126.6875,126.5313,126.5625,30
UDM11,2011-05-03 03:00,3,126.5313,126.5313,126.4688,126.4688,69
UDM11,2011-05-03 03:30,3,126.4688,126.5,126.4688,126.4688,72
UDM11,2011-05-03 04:00,3,126.4063,126.4063,126.2813,126.4063,52
UDM11,2011-05-03 04:30,3,126.4375,126.4375,126.375,126.375,8
UDM11,2011-05-03 05:00,3,126.375,126.4063,126.375,126.375,70
UDM11,2011-05-03 05:30,3,126.5313,126.5625,126.5,126.5625,62
UDM11,2011-05-03 06:00,3,126.5938,126.5938,126.4688,126.5625,126
UDM11,2011-05-03 06:30,3,126.5625,126.5625,126.4375,126.5,1309
UDM11,2011-05-03 07:00,3,126.4688,126.625,126.4688,126.5938,886
UDM11,2011-05-03 07:30,3,126.625,126.8438,126.625,126.7813,1923
UDM11,2011-05-03 08:00,3,126.7813,126.8438,126.75,126.8125,2164
UDM11,2011-05-03 08:30,3,126.7813,126.8438,126.6875,126.6875,2240
UDM11,2011-05-03 09:00,3,126.7188,126.7188,126.5313,126.5625,3255
UDM11,2011-05-03 09:30,3,126.5625,126.9688,126.5625,126.9375,3831
UDM11,2011-05-03 10:00,3,126.9063,126.9063,126.4063,126.4375,4358
UDM11,2011-05-03 10:30,3,126.4375,126.5,126.2813,126.3438,4931
UDM11,2011-05-03 11:00,3,126.3438,126.6875,126.3125,126.625,5588
UDM11,2011-05-03 11:30,3,126.625,126.9063,126.625,126.7813,4030
UDM11,2011-05-03 12:00,3,126.7813,126.7813,126.5625,126.6875,952
UDM11,2011-05-03 12:30,3,126.6875,126.9063,126.6875,126.875,965
UDM11,2011-05-03 13:00,3,126.8438,126.9688,126.8125,126.8438,2366
UDM11,2011-05-03 13:30,3,126.875,126.9375,126.7813,126.9063,4539
UDM11,2011-05-03 14:00,3,126.9375,126.9375,126.8438,126.9063,1981
UDM11,2011-05-03 14:30,3,126.875,127.0313,126.875,127,1870
UDM11,2011-05-03 15:00,3,127.0313,127.0313,126.9063,126.9375,1494
UDM11,2011-05-03 15:30,3,126.9375,127.0938,126.9375,127.0313,1322
UDM11,2011-05-03 17:30,4,127.0938,127.0938,127.0938,127.0938,2
UDM11,2011-05-03 20:00,4,127.0938,127.2813,127.0938,127.2188,36
UDM11,2011-05-03 20:30,4,127.2813,127.2813,127.2813,127.2813,8
UDM11,2011-05-03 21:00,4,127.2188,127.2188,127.2188,127.2188,10
UDM11,2011-05-03 23:00,4,127.2188,127.2188,127.2188,127.2188,2
UDM11,2011-05-03 23:30,4,127.2813,127.2813,127.2813,127.2813,6
UDM11,2011-05-04 00:00,4,127.2813,127.3438,127.25,127.3438,52
UDM11,2011-05-04 00:30,4,127.3125,127.3125,127.2813,127.2813,8
UDM11,2011-05-04 01:00,4,127.2813,127.3125,127.2188,127.25,24
UDM11,2011-05-04 01:30,4,127.1875,127.25,127.125,127.1875,60
UDM11,2011-05-04 02:00,4,127.2188,127.25,127.1563,127.1563,48
UDM11,2011-05-04 02:30,4,127.125,127.125,127.0625,127.0625,16
UDM11,2011-05-04 03:00,4,127.2188,127.2188,127.1875,127.1875,36
UDM11,2011-05-04 03:30,4,127.0625,127.0625,127.0625,127.0625,18
UDM11,2011-05-04 04:00,4,127.1563,127.2813,127.1563,127.2813,58
UDM11,2011-05-04 04:30,4,127.1563,127.1563,127.0938,127.0938,22
UDM11,2011-05-04 05:00,4,127.0313,127.0938,126.9688,127.0938,272
UDM11,2011-05-04 05:30,4,127.0625,127.1875,127.0625,127.1563,218
UDM11,2011-05-04 06:00,4,127.125,127.1563,127.0313,127.125,140
UDM11,2011-05-04 06:30,4,127.0625,127.1563,126.9688,127.0938,1922
UDM11,2011-05-04 07:00,4,127.0625,127.25,127.0313,127.0313,3628
UDM11,2011-05-04 07:30,4,127.0313,127.2813,127,127.1563,3037
UDM11,2011-05-04 08:00,4,127.1563,127.25,127.0625,127.2188,1774
UDM11,2011-05-04 08:30,4,127.25,127.4375,127.1875,127.375,3338
UDM11,2011-05-04 09:00,4,127.5,127.8125,127.4063,127.625,5590
UDM11,2011-05-04 09:30,4,127.625,127.625,127.4688,127.5,2937
UDM11,2011-05-04 10:00,4,127.5,127.7188,127.5,127.625,5634
UDM11,2011-05-04 10:30,4,127.625,127.6563,127.4688,127.5,3153
UDM11,2011-05-04 11:00,4,127.5,127.625,127.4688,127.5938,1886
UDM11,2011-05-04 11:30,4,127.5625,127.625,127.5,127.5625,1575
UDM11,2011-05-04 12:00,4,127.5625,127.625,127.5,127.5313,1121
UDM11,2011-05-04 12:30,4,127.5313,127.5313,127.3438,127.4063,1511
UDM11,2011-05-04 13:00,4,127.4063,127.5,127.3125,127.3438,1819
UDM11,2011-05-04 13:30,4,127.3438,127.5313,127.2813,127.5313,3042
UDM11,2011-05-04 14:00,4,127.5313,127.6563,127.5,127.5,2455
UDM11,2011-05-04 14:30,4,127.5313,127.6563,127.4688,127.5938,2078
UDM11,2011-05-04 15:00,4,127.5938,127.5938,127.5625,127.5938,286
UDM11,2011-05-04 15:30,4,127.5938,127.6563,127.5938,127.625,526
UDM11,2011-05-04 17:30,5,127.7188,127.75,127.7188,127.75,4
UDM11,2011-05-04 18:00,5,127.75,127.8438,127.75,127.75,34
UDM11,2011-05-04 18:30,5,127.875,127.875,127.75,127.75,12
UDM11,2011-05-04 19:00,5,127.75,127.75,127.75,127.75,16
UDM11,2011-05-04 21:00,5,127.6875,127.6875,127.6563,127.6563,11
UDM11,2011-05-05 01:30,5,127.6563,127.6563,127.625,127.625,32
UDM11,2011-05-05 02:00,5,127.6875,127.9375,127.6875,127.9375,172
UDM11,2011-05-05 02:30,5,127.9063,127.9375,127.9063,127.9375,36
UDM11,2011-05-05 03:00,5,127.875,127.9375,127.875,127.9375,54
UDM11,2011-05-05 03:30,5,127.875,127.875,127.8438,127.8438,58
UDM11,2011-05-05 04:00,5,127.8438,127.8438,127.7813,127.7813,26
UDM11,2011-05-05 04:30,5,127.8438,127.9063,127.8438,127.875,44
UDM11,2011-05-05 05:00,5,127.9063,127.9063,127.8438,127.875,26
UDM11,2011-05-05 05:30,5,127.875,128,127.875,127.875,392
UDM11,2011-05-05 06:00,5,127.9375,128,127.9063,127.9688,304
UDM11,2011-05-05 06:30,5,127.9375,128.2813,127.9063,128.1563,888
UDM11,2011-05-05 07:00,5,128.1563,128.2188,128.0625,128.125,2931
UDM11,2011-05-05 07:30,5,128.1563,128.5625,128.125,128.2188,7466
UDM11,2011-05-05 08:00,5,128.25,128.4063,128,128.0625,4136
UDM11,2011-05-05 08:30,5,128.0938,128.1875,127.9063,128.0313,3774
UDM11,2011-05-05 09:00,5,128.0313,128.1563,127.9375,128.0938,4504
UDM11,2011-05-05 09:30,5,128.0938,128.0938,127.9375,128,5434
UDM11,2011-05-05 10:00,5,128,128.4063,127.9688,128.1875,5101
UDM11,2011-05-05 10:30,5,128.2188,128.2188,128,128.0313,2557
UDM11,2011-05-05 11:00,5,128,128.0625,127.9375,127.9688,1702
UDM11,2011-05-05 11:30,5,128,128.125,127.9688,128.0625,1234
UDM11,2011-05-05 12:00,5,128.0625,128.0938,128,128.0938,1544
UDM11,2011-05-05 12:30,5,128.0938,128.25,128.0625,128.25,2632
UDM11,2011-05-05 13:00,5,128.25,128.3438,128.2188,128.2813,3255
UDM11,2011-05-05 13:30,5,128.2813,128.5313,128.25,128.5313,6737
UDM11,2011-05-05 14:00,5,128.5313,128.9688,128.4688,128.9688,3895
UDM11,2011-05-05 14:30,5,128.9688,128.9688,128.7188,128.7188,3453
UDM11,2011-05-05 15:00,5,128.75,128.7813,128.6875,128.7813,2759
UDM11,2011-05-05 15:30,5,128.7813,128.9688,128.7813,128.9063,986
UDM11,2011-05-05 17:30,6,128.8438,128.8438,128.8438,128.8438,4
UDM11,2011-05-05 19:00,6,128.7813,128.7813,128.75,128.75,8
UDM11,2011-05-05 19:30,6,128.625,128.625,128.625,128.625,56
UDM11,2011-05-05 20:00,6,128.8125,128.8125,128.8125,128.8125,46
UDM11,2011-05-05 20:30,6,128.75,128.75,128.75,128.75,2
UDM11,2011-05-05 21:00,6,128.6563,128.7188,128.6563,128.7188,40
UDM11,2011-05-05 23:00,6,128.5938,128.625,128.5938,128.625,108
UDM11,2011-05-05 23:30,6,128.6563,128.6563,128.625,128.6563,56
UDM11,2011-05-06 00:00,6,128.625,128.625,128.625,128.625,18
UDM11,2011-05-06 00:30,6,128.5313,128.5625,128.5,128.5625,80
UDM11,2011-05-06 01:00,6,128.5938,128.5938,128.4688,128.5,200
UDM11,2011-05-06 01:30,6,128.5,128.6563,128.5,128.5938,78
UDM11,2011-05-06 02:00,6,128.5625,128.5625,128.4375,128.4688,120
UDM11,2011-05-06 02:30,6,128.5,128.5625,128.4063,128.5625,431
UDM11,2011-05-06 03:00,6,128.5625,128.8438,128.5313,128.7813,344
UDM11,2011-05-06 03:30,6,128.7188,128.9063,128.6563,128.875,132
UDM11,2011-05-06 04:00,6,128.8438,128.8438,128.7813,128.8125,56
UDM11,2011-05-06 04:30,6,128.7813,128.8125,128.5938,128.5938,512
UDM11,2011-05-06 05:00,6,128.5938,128.7813,128.5938,128.6563,98
UDM11,2011-05-06 05:30,6,128.75,128.8125,128.6875,128.7188,104
UDM11,2011-05-06 06:00,6,128.75,128.8125,128.5938,128.6563,570
UDM11,2011-05-06 06:30,6,128.6875,128.875,128.6563,128.8125,2772
UDM11,2011-05-06 07:00,6,128.8125,128.8125,128.5,128.5938,2404
UDM11,2011-05-06 07:30,6,128.5625,129.0625,127.25,127.4063,10747
UDM11,2011-05-06 08:00,6,127.4375,127.5313,127.0938,127.4688,10079
UDM11,2011-05-06 08:30,6,127.5,127.7813,127.375,127.75,8947
UDM11,2011-05-06 09:00,6,127.75,127.75,127.3438,127.4688,6088
UDM11,2011-05-06 09:30,6,127.5,127.625,127.3438,127.5938,3311
UDM11,2011-05-06 10:00,6,127.5938,127.5938,127.4688,127.5625,1810
UDM11,2011-05-06 10:30,6,127.5313,127.875,127.5313,127.6875,2887
UDM11,2011-05-06 11:00,6,127.6875,128.1875,127.6875,128.1875,3649
UDM11,2011-05-06 11:30,6,128.1875,128.5938,128,128.2813,6785
UDM11,2011-05-06 12:00,6,128.25,128.875,128.1563,128.5,3758
UDM11,2011-05-06 12:30,6,128.5,128.75,128.4688,128.5313,4327
UDM11,2011-05-06 13:00,6,128.5,128.625,128.4375,128.4688,2148
UDM11,2011-05-06 13:30,6,128.5,128.5938,128.1875,128.1875,4544
UDM11,2011-05-06 14:00,6,128.2188,128.2813,128.0625,128.2188,2920
UDM11,2011-05-06 14:30,6,128.2188,128.3125,128.125,128.2813,1261
UDM11,2011-05-06 15:00,6,128.2813,128.5,128.25,128.4375,827
UDM11,2011-05-06 15:30,6,128.4375,128.4375,128.375,128.375,482
UDM11,2011-05-08 17:30,9,128.0938,128.0938,128.0938,128.0938,12
UDM11,2011-05-08 18:00,9,128,128,128,128,2
UDM11,2011-05-08 19:00,9,127.9375,128,127.875,127.9688,34
UDM11,2011-05-08 19:30,9,128.0625,128.0625,128,128.0625,18
UDM11,2011-05-08 20:00,9,128.0313,128.0625,128.0313,128.0625,6
UDM11,2011-05-08 20:30,9,128.0313,128.0313,128.0313,128.0313,6
UDM11,2011-05-08 21:30,9,128.0938,128.0938,128.0625,128.0625,38
UDM11,2011-05-09 00:30,9,128,128.0313,127.9688,128.0313,32
UDM11,2011-05-09 01:30,9,128,128.0313,127.9688,127.9688,100
UDM11,2011-05-09 02:00,9,127.875,127.875,127.7813,127.8438,42
UDM11,2011-05-09 02:30,9,127.75,127.75,127.75,127.75,2
UDM11,2011-05-09 03:30,9,128,128,128,128,38
UDM11,2011-05-09 04:00,9,127.875,127.9375,127.8125,127.8125,56
UDM11,2011-05-09 04:30,9,127.875,128,127.875,127.9063,254
UDM11,2011-05-09 05:00,9,127.7813,127.8125,127.7813,127.8125,6
UDM11,2011-05-09 05:30,9,127.875,128,127.8438,127.8438,116
UDM11,2011-05-09 06:00,9,127.8125,127.9375,127.7813,127.8125,130
UDM11,2011-05-09 06:30,9,127.7813,127.9063,127.6875,127.8125,831
UDM11,2011-05-09 07:00,9,127.75,127.9688,127.625,127.9063,1579
UDM11,2011-05-09 07:30,9,127.9063,127.9063,127.7188,127.875,3141
UDM11,2011-05-09 08:00,9,127.875,128.0938,127.875,128.0625,2004
UDM11,2011-05-09 08:30,9,128.0313,128.3125,127.9688,128.2813,3216
UDM11,2011-05-09 09:00,9,128.25,128.3125,128.1875,128.3125,4423
UDM11,2011-05-09 09:30,9,128.3125,128.4375,128.2813,128.2813,4115
UDM11,2011-05-09 10:00,9,128.2813,128.2813,128.0313,128.2188,3469
UDM11,2011-05-09 10:30,9,128.2188,128.4063,128.125,128.125,2627
UDM11,2011-05-09 11:00,9,128.1563,128.3125,128.0938,128.2813,1777
UDM11,2011-05-09 11:30,9,128.3125,128.4063,128.3125,128.3438,1476
UDM11,2011-05-09 12:00,9,128.3125,128.4375,128.3125,128.3125,1831
UDM11,2011-05-09 12:30,9,128.3438,128.375,128.2188,128.2188,1420
UDM11,2011-05-09 13:00,9,128.2188,128.3125,128.2188,128.2813,1380
UDM11,2011-05-09 13:30,9,128.2813,128.3438,128.125,128.1563,2449
UDM11,2011-05-09 14:00,9,128.1563,128.1875,128.125,128.1875,1595
UDM11,2011-05-09 14:30,9,128.1563,128.2188,128.125,128.1563,1099
UDM11,2011-05-09 15:00,9,128.1563,128.1563,127.9375,128,1048
UDM11,2011-05-09 15:30,9,128,128,127.9375,127.9688,830
UDM11,2011-05-09 17:30,10,128.0938,128.0938,127.9375,127.9375,18
UDM11,2011-05-09 18:00,10,127.9688,127.9688,127.9688,127.9688,4
UDM11,2011-05-09 18:30,10,127.9063,127.9063,127.9063,127.9063,10
UDM11,2011-05-09 19:30,10,127.9688,128,127.9688,128,22
UDM11,2011-05-09 21:00,10,127.9375,127.9375,127.9375,127.9375,4
UDM11,2011-05-10 00:00,10,127.8438,127.875,127.8438,127.875,6
UDM11,2011-05-10 01:00,10,127.8438,127.8438,127.8438,127.8438,12
UDM11,2011-05-10 01:30,10,127.8125,127.8125,127.6563,127.6563,82
UDM11,2011-05-10 02:00,10,127.7188,127.7188,127.6563,127.6563,108
UDM11,2011-05-10 02:30,10,127.625,127.6875,127.5938,127.6563,38
UDM11,2011-05-10 03:00,10,127.625,127.6875,127.625,127.6875,20
UDM11,2011-05-10 03:30,10,127.6563,127.6875,127.6563,127.6875,54
UDM11,2011-05-10 04:00,10,127.6875,127.7188,127.6875,127.6875,88
UDM11,2011-05-10 04:30,10,127.7813,127.9063,127.7813,127.875,34
UDM11,2011-05-10 05:00,10,127.8438,127.8438,127.75,127.75,10
UDM11,2011-05-10 05:30,10,127.75,127.7813,127.75,127.7813,18
UDM11,2011-05-10 06:00,10,127.7813,127.9688,127.7813,127.9688,64
UDM11,2011-05-10 06:30,10,127.9688,128.0313,127.875,127.875,447
UDM11,2011-05-10 07:00,10,127.875,128.1563,127.75,127.7813,1996
UDM11,2011-05-10 07:30,10,127.7188,127.9688,127.7188,127.875,2241
UDM11,2011-05-10 08:00,10,127.875,127.9688,127.8125,127.8125,837
UDM11,2011-05-10 08:30,10,127.8125,127.9688,127.7813,127.9063,2388
UDM11,2011-05-10 09:00,10,127.875,128.0313,127.8438,128.0313,1835
UDM11,2011-05-10 09:30,10,128.0313,128.0313,127.875,127.9063,2001
UDM11,2011-05-10 10:00,10,127.9063,127.9063,127.75,127.8438,4518
UDM11,2011-05-10 10:30,10,127.8438,127.9063,127.7813,127.9063,3447
UDM11,2011-05-10 11:00,10,127.9375,127.9375,127.75,127.7813,3091
UDM11,2011-05-10 11:30,10,127.7813,127.8125,127.625,127.7188,2835
UDM11,2011-05-10 12:00,10,127.6875,127.8438,127.5313,127.5625,3691
UDM11,2011-05-10 12:30,10,127.5938,127.6563,127.3125,127.4063,3794
UDM11,2011-05-10 13:00,10,127.4063,127.5938,127.4063,127.5313,2967
UDM11,2011-05-10 13:30,10,127.5313,127.5625,127.4688,127.5,3854
UDM11,2011-05-10 14:00,10,127.5,127.5313,127.375,127.4375,3204
UDM11,2011-05-10 14:30,10,127.4063,127.4688,127.3438,127.3438,1758
UDM11,2011-05-10 15:00,10,127.3438,127.4063,127.1875,127.1875,1687
UDM11,2011-05-10 15:30,10,127.1875,127.25,127.1875,127.1875,456
UDM11,2011-05-10 17:30,11,127.2188,127.2188,127.125,127.125,6
UDM11,2011-05-10 18:00,11,127.2188,127.25,127.2188,127.25,6
UDM11,2011-05-10 18:30,11,127.25,127.25,127.1875,127.1875,6
UDM11,2011-05-10 19:00,11,127.1875,127.1875,127.1875,127.1875,34
UDM11,2011-05-10 20:00,11,127.2188,127.2188,127.2188,127.2188,6
UDM11,2011-05-10 21:00,11,127.3125,127.5313,127.3125,127.4688,174
UDM11,2011-05-10 21:30,11,127.4375,127.4375,127.4375,127.4375,32
UDM11,2011-05-10 22:00,11,127.4688,127.4688,127.4688,127.4688,4
UDM11,2011-05-10 22:30,11,127.4688,127.5,127.4688,127.5,36
UDM11,2011-05-10 23:00,11,127.4688,127.4688,127.4063,127.4063,30
UDM11,2011-05-10 23:30,11,127.5313,127.5313,127.5313,127.5313,2
UDM11,2011-05-11 00:00,11,127.5938,127.5938,127.5938,127.5938,4
UDM11,2011-05-11 00:30,11,127.5938,127.5938,127.5938,127.5938,6
UDM11,2011-05-11 01:00,11,127.5625,127.5625,127.5625,127.5625,4
UDM11,2011-05-11 03:00,11,127.4688,127.4688,127.4375,127.4375,12
UDM11,2011-05-11 03:30,11,127.4688,127.4688,127.3438,127.375,244
UDM11,2011-05-11 04:00,11,127.3438,127.375,127.2188,127.2188,134
UDM11,2011-05-11 04:30,11,127.1563,127.2188,127.0938,127.2188,94
UDM11,2011-05-11 05:00,11,127.1875,127.1875,127.125,127.1563,70
UDM11,2011-05-11 05:30,11,127.2188,127.2813,127.2188,127.2813,66
UDM11,2011-05-11 06:00,11,127.25,127.25,127.0938,127.0938,74
UDM11,2011-05-11 06:30,11,127.0938,127.1875,127.0313,127.125,1386
UDM11,2011-05-11 07:00,11,127.125,127.375,127,127.25,2142
UDM11,2011-05-11 07:30,11,127.25,127.3125,127.1563,127.1875,1199
UDM11,2011-05-11 08:00,11,127.2188,127.375,127.1563,127.375,1598
UDM11,2011-05-11 08:30,11,127.375,127.5313,127.375,127.4375,1962
UDM11,2011-05-11 09:00,11,127.4375,127.4688,127.2188,127.25,2547
UDM11,2011-05-11 09:30,11,127.2813,127.3438,127.2188,127.2188,1522
UDM11,2011-05-11 10:00,11,127.2188,127.375,127.1875,127.3125,3413
UDM11,2011-05-11 10:30,11,127.2813,127.4688,127.25,127.4375,1547
UDM11,2011-05-11 11:00,11,127.4375,128.0313,127.4375,127.8125,5102
UDM11,2011-05-11 11:30,11,127.8125,127.9063,127.5,127.625,3481
UDM11,2011-05-11 12:00,11,127.6563,128.25,127.5313,128.0938,4341
UDM11,2011-05-11 12:30,11,128.0938,128.2813,128.0938,128.1875,2492
UDM11,2011-05-11 13:00,11,128.1875,128.3125,128,128.1875,3347
UDM11,2011-05-11 13:30,11,128.2188,128.375,128.1875,128.2813,4502
UDM11,2011-05-11 14:00,11,128.2813,128.2813,127.9688,128,2018
UDM11,2011-05-11 14:30,11,128.0313,128.1563,127.9375,127.9688,1843
UDM11,2011-05-11 15:00,11,127.9375,128.125,127.9375,128.0938,797
UDM11,2011-05-11 15:30,11,128.125,128.2188,128.125,128.1563,808
UDM11,2011-05-11 18:00,12,128.2188,128.2188,128.125,128.1563,64
UDM11,2011-05-11 19:30,12,128.25,128.3125,128.25,128.3125,48
UDM11,2011-05-11 20:00,12,128.3125,128.375,128.3125,128.375,52
UDM11,2011-05-11 20:30,12,128.3438,128.3438,128.3438,128.3438,18
UDM11,2011-05-11 22:30,12,128.1875,128.1875,128.1875,128.1875,4
UDM11,2011-05-11 23:30,12,128.2188,128.2188,128.2188,128.2188,8
UDM11,2011-05-12 00:30,12,128.1563,128.1563,128.1563,128.1563,2
UDM11,2011-05-12 01:00,12,128.1563,128.2813,128.125,128.2813,74
UDM11,2011-05-12 01:30,12,128.2188,128.3438,128.2188,128.25,70
UDM11,2011-05-12 02:00,12,128.3125,128.4375,128.2813,128.2813,102
UDM11,2011-05-12 02:30,12,128.25,128.25,128.1563,128.1875,254
UDM11,2011-05-12 03:00,12,128.25,128.3438,128.25,128.3125,62
UDM11,2011-05-12 03:30,12,128.3125,128.4375,128.3125,128.375,62
UDM11,2011-05-12 04:00,12,128.4063,128.4063,128.4063,128.4063,26
UDM11,2011-05-12 04:30,12,128.4063,128.4375,128.375,128.4063,102
UDM11,2011-05-12 05:00,12,128.4688,128.5,128.375,128.4688,174
UDM11,2011-05-12 05:30,12,128.5,128.5313,128.4688,128.5,132
UDM11,2011-05-12 06:00,12,128.4688,128.5313,128.4063,128.4688,870
UDM11,2011-05-12 06:30,12,128.4375,128.4688,128.25,128.375,2126
UDM11,2011-05-12 07:00,12,128.3438,128.4688,128.3125,128.4063,2402
UDM11,2011-05-12 07:30,12,128.4375,128.4688,128.1875,128.2188,3677
UDM11,2011-05-12 08:00,12,128.25,128.2813,128.0938,128.1875,7617
UDM11,2011-05-12 08:30,12,128.1875,128.4063,128.125,128.25,6489
UDM11,2011-05-12 09:00,12,128.2188,128.25,127.875,128.0625,8541
UDM11,2011-05-12 09:30,12,128.0625,128.25,127.9688,128.1875,4906
UDM11,2011-05-12 10:00,12,128.2188,128.25,128.0313,128.0938,7807
UDM11,2011-05-12 10:30,12,128.0938,128.1875,127.875,128.0625,7695
UDM11,2011-05-12 11:00,12,128,128.0625,127.7813,127.8125,4696
UDM11,2011-05-12 11:30,12,127.8125,127.9063,127.5625,127.5625,5896
UDM11,2011-05-12 12:00,12,127.5625,127.5625,126.8438,127.125,14548
UDM11,2011-05-12 12:30,12,127.125,127.625,127.0625,127.375,13552
UDM11,2011-05-12 13:00,12,127.4063,127.6875,127.375,127.625,14758
UDM11,2011-05-12 13:30,12,127.625,127.6875,127.25,127.3125,7011
UDM11,2011-05-12 14:00,12,127.3125,127.4063,127.25,127.4063,3817
UDM11,2011-05-12 14:30,12,127.4063,127.4688,127.3125,127.3438,2487
UDM11,2011-05-12 15:00,12,127.3438,127.4063,127.3438,127.3438,3185
UDM11,2011-05-12 15:30,12,127.3438,127.4063,127.3438,127.4063,396
UDM11,2011-05-12 17:30,13,127.25,127.25,127.25,127.25,2
UDM11,2011-05-12 18:00,13,127.2188,127.2188,127.2188,127.2188,8
UDM11,2011-05-12 18:30,13,127.2188,127.2188,127.1563,127.1563,28
UDM11,2011-05-12 19:00,13,127.2813,127.2813,127.2813,127.2813,6
UDM11,2011-05-12 19:30,13,127.375,127.4063,127.375,127.4063,42
UDM11,2011-05-12 20:00,13,127.4063,127.4063,127.4063,127.4063,32
UDM11,2011-05-12 22:30,13,127.5625,127.5625,127.5625,127.5625,16
UDM11,2011-05-13 00:30,13,127.625,127.625,127.625,127.625,6
UDM11,2011-05-13 01:00,13,127.6563,127.6563,127.6563,127.6563,6
UDM11,2011-05-13 01:30,13,127.5625,127.5625,127.5313,127.5313,6
UDM11,2011-05-13 02:00,13,127.7188,127.75,127.5938,127.625,196
UDM11,2011-05-13 02:30,13,127.625,127.625,127.4688,127.5313,84
UDM11,2011-05-13 03:00,13,127.5,127.5625,127.5,127.5625,50
UDM11,2011-05-13 03:30,13,127.5938,127.5938,127.5313,127.5313,44
UDM11,2011-05-13 04:00,13,127.7188,127.75,127.7188,127.75,7
UDM11,2011-05-13 04:30,13,127.75,127.75,127.5938,127.5938,12
UDM11,2011-05-13 05:00,13,127.5625,127.625,127.5625,127.5938,114
UDM11,2011-05-13 05:30,13,127.7188,127.7188,127.6563,127.6563,8
UDM11,2011-05-13 06:00,13,127.6563,127.7188,127.6563,127.7188,124
UDM11,2011-05-13 06:30,13,127.6563,127.7813,127.6563,127.6875,846
UDM11,2011-05-13 07:00,13,127.6875,127.7188,127.5625,127.6563,1596
UDM11,2011-05-13 07:30,13,127.6563,128.2188,127.625,128.1875,5807
UDM11,2011-05-13 08:00,13,128.1875,128.2188,127.8438,127.9063,6177
UDM11,2011-05-13 08:30,13,127.875,128,127.75,127.9688,4688
UDM11,2011-05-13 09:00,13,127.9688,128.3438,127.9688,128.1563,5843
UDM11,2011-05-13 09:30,13,128.1563,128.2188,128.0625,128.1875,2194
UDM11,2011-05-13 10:00,13,128.1875,128.6563,128.1875,128.5,5509
UDM11,2011-05-13 10:30,13,128.5,128.5625,128.3438,128.5,2656
UDM11,2011-05-13 11:00,13,128.5,128.9688,128.5,128.5938,5197
UDM11,2011-05-13 11:30,13,128.5938,128.625,128.3125,128.3125,3622
UDM11,2011-05-13 12:00,13,128.3125,128.4063,128.2188,128.25,2682
UDM11,2011-05-13 12:30,13,128.25,128.4063,128.1875,128.1875,2849
UDM11,2011-05-13 13:00,13,128.1875,128.2188,127.9375,127.9375,1643
UDM11,2011-05-13 13:30,13,127.9375,128.125,127.8438,128.0625,3453
UDM11,2011-05-13 14:00,13,128.0938,128.1875,128.0313,128.1563,2337
UDM11,2011-05-13 14:30,13,128.1563,128.3438,128.125,128.3125,2147
UDM11,2011-05-13 15:00,13,128.3438,128.4063,128.2813,128.375,1171
UDM11,2011-05-13 15:30,13,128.4063,128.4063,128.3438,128.375,384
UDM11,2011-05-15 17:30,16,128.4375,128.5,128.4375,128.5,14
UDM11,2011-05-15 18:00,16,128.5313,128.5313,128.5313,128.5313,4
UDM11,2011-05-15 18:30,16,128.5313,128.5313,128.5313,128.5313,18
UDM11,2011-05-15 19:00,16,128.4688,128.5,128.4688,128.5,18
UDM11,2011-05-15 19:30,16,128.5625,128.5625,128.5625,128.5625,18
UDM11,2011-05-15 20:00,16,128.5313,128.625,128.5,128.625,40
UDM11,2011-05-15 20:30,16,128.5313,128.5313,128.5313,128.5313,18
UDM11,2011-05-15 21:00,16,128.5938,128.5938,128.5313,128.5313,40
UDM11,2011-05-15 21:30,16,128.5625,128.5625,128.5625,128.5625,2
UDM11,2011-05-15 22:00,16,128.6563,128.6563,128.625,128.625,16
UDM11,2011-05-15 23:00,16,128.6875,128.6875,128.6875,128.6875,2
UDM11,2011-05-16 00:00,16,128.5938,128.5938,128.5938,128.5938,2
UDM11,2011-05-16 00:30,16,128.5938,128.5938,128.5938,128.5938,2
UDM11,2011-05-16 01:00,16,128.5938,128.625,128.5313,128.625,234
UDM11,2011-05-16 01:30,16,128.5938,128.5938,128.5,128.5625,598
UDM11,2011-05-16 02:00,16,128.5625,128.5938,128.4688,128.5313,462
UDM11,2011-05-16 02:30,16,128.3438,128.4063,128.3438,128.4063,22
UDM11,2011-05-16 03:00,16,128.4063,128.4063,128.4063,128.4063,18
UDM11,2011-05-16 04:00,16,128.5313,128.6563,128.5313,128.6563,112
UDM11,2011-05-16 04:30,16,128.625,128.6875,128.625,128.6875,22
UDM11,2011-05-16 05:00,16,128.625,128.6875,128.5938,128.5938,300
UDM11,2011-05-16 05:30,16,128.5938,128.5938,128.5625,128.5938,40
UDM11,2011-05-16 06:00,16,128.6563,128.6563,128.5938,128.5938,96
UDM11,2011-05-16 06:30,16,128.625,128.6563,128.5625,128.5938,523
UDM11,2011-05-16 07:00,16,128.5938,128.625,128.1563,128.2188,2320
UDM11,2011-05-16 07:30,16,128.25,128.3438,128.0938,128.125,4044
UDM11,2011-05-16 08:00,16,128.125,128.5,128.0313,128.3125,9197
UDM11,2011-05-16 08:30,16,128.3125,128.3438,128.1563,128.2813,4183
UDM11,2011-05-16 09:00,16,128.25,128.25,128,128.125,5202
UDM11,2011-05-16 09:30,16,128.125,128.25,128.125,128.1875,2588
UDM11,2011-05-16 10:00,16,128.1875,128.5,128.1875,128.3125,3579
UDM11,2011-05-16 10:30,16,128.3438,128.625,128.3438,128.5625,2997
UDM11,2011-05-16 11:00,16,128.5313,128.6875,128.5313,128.6563,2311
UDM11,2011-05-16 11:30,16,128.6563,128.875,128.5938,128.8125,2144
UDM11,2011-05-16 12:00,16,128.8438,128.9063,128.8125,128.8438,1490
UDM11,2011-05-16 12:30,16,128.8438,128.8438,128.6875,128.8438,1659
UDM11,2011-05-16 13:00,16,128.875,128.9063,128.75,128.9063,1274
UDM11,2011-05-16 13:30,16,128.875,129.0938,128.7813,129.0625,4735
UDM11,2011-05-16 14:00,16,129,129.0938,128.9375,129.0313,2132
UDM11,2011-05-16 14:30,16,129.0313,129.2813,129.0313,129.0313,3263
UDM11,2011-05-16 15:00,16,129.0313,129.125,129,129.125,678
UDM11,2011-05-16 15:30,16,129.125,129.1875,129.125,129.1563,573
UDM11,2011-05-16 17:30,17,129.2188,129.3125,129.2188,129.3125,4
UDM11,2011-05-16 18:00,17,129.1563,129.1563,129.1563,129.1563,2
UDM11,2011-05-16 18:30,17,129.25,129.25,129.25,129.25,26
UDM11,2011-05-16 19:00,17,129.2188,129.2188,129.1563,129.1875,38
UDM11,2011-05-16 19:30,17,129.1563,129.1563,129.125,129.125,154
UDM11,2011-05-16 20:00,17,129.125,129.1563,129.125,129.1563,32
UDM11,2011-05-16 20:30,17,129.2188,129.2188,129.2188,129.2188,2
UDM11,2011-05-16 22:00,17,129.125,129.125,129.0938,129.0938,32
UDM11,2011-05-16 22:30,17,129.0938,129.125,129.0938,129.125,56
UDM11,2011-05-16 23:30,17,129.125,129.125,129.125,129.125,2
UDM11,2011-05-17 00:30,17,129.0938,129.0938,129.0313,129.0938,152
UDM11,2011-05-17 01:00,17,129,129,129,129,14
UDM11,2011-05-17 01:30,17,129,129,128.9063,128.9688,108
UDM11,2011-05-17 02:00,17,129,129.125,128.9688,129.0938,97
UDM11,2011-05-17 02:30,17,129.0938,129.0938,128.9375,128.9375,143
UDM11,2011-05-17 03:00,17,128.9063,128.9688,128.875,128.9063,126
UDM11,2011-05-17 03:30,17,128.875,128.875,128.7813,128.875,54
UDM11,2011-05-17 04:00,17,128.7813,128.8438,128.75,128.8438,102
UDM11,2011-05-17 04:30,17,128.8125,129.0313,128.7813,129.0313,198
UDM11,2011-05-17 05:00,17,129,129,128.8438,128.8438,60
UDM11,2011-05-17 05:30,17,128.8125,128.8438,128.75,128.7813,216
UDM11,2011-05-17 06:00,17,128.7813,129,128.7813,129,156
UDM11,2011-05-17 06:30,17,129.0625,129.1875,129,129.0313,1184
UDM11,2011-05-17 07:00,17,129.0313,129.25,129,129.0938,1936
UDM11,2011-05-17 07:30,17,129.125,129.4688,129.0938,129.4063,4111
UDM11,2011-05-17 08:00,17,129.4063,129.8125,129.3125,129.6563,3329
UDM11,2011-05-17 08:30,17,129.6563,129.875,129.5625,129.625,4621
UDM11,2011-05-17 09:00,17,129.625,129.7813,129.625,129.6563,3823
UDM11,2011-05-17 09:30,17,129.6563,129.9375,129.6563,129.875,2903
UDM11,2011-05-17 10:00,17,129.875,130.1875,129.875,130.0938,7498
UDM11,2011-05-17 10:30,17,130.0938,130.2188,130.0313,130.0313,4291
UDM11,2011-05-17 11:00,17,130.0313,130.1875,129.9688,130.0625,3547
UDM11,2011-05-17 11:30,17,130.0625,130.0938,129.875,129.875,2975
UDM11,2011-05-17 12:00,17,129.875,129.9063,129.75,129.7813,3534
UDM11,2011-05-17 12:30,17,129.7813,129.7813,129.625,129.6875,3074
UDM11,2011-05-17 13:00,17,129.6875,130.1563,129.6875,130.125,4642
UDM11,2011-05-17 13:30,17,130.125,130.3438,129.9375,129.9688,10279
UDM11,2011-05-17 14:00,17,130,130.0625,129.8438,129.9688,4472
UDM11,2011-05-17 14:30,17,130,130.3438,129.9688,130.3438,3173
UDM11,2011-05-17 15:00,17,130.2813,130.3125,130.1875,130.1875,1250
UDM11,2011-05-17 15:30,17,130.1875,130.1875,130.0313,130.0313,528
UDM11,2011-05-17 17:30,18,130.0625,130.0625,130.0625,130.0625,6
UDM11,2011-05-17 19:00,18,129.9063,129.9063,129.9063,129.9063,2
UDM11,2011-05-17 19:30,18,129.9063,129.9063,129.875,129.875,16
UDM11,2011-05-17 20:00,18,129.8125,129.9063,129.7813,129.7813,96
UDM11,2011-05-17 20:30,18,129.8438,129.8438,129.8438,129.8438,2
UDM11,2011-05-17 21:00,18,129.8438,129.9063,129.8438,129.9063,20
UDM11,2011-05-17 21:30,18,129.9063,129.9063,129.9063,129.9063,18
UDM11,2011-05-17 22:00,18,129.9375,129.9375,129.875,129.875,26
UDM11,2011-05-17 22:30,18,129.8438,129.875,129.8438,129.875,26
UDM11,2011-05-17 23:30,18,129.875,129.875,129.875,129.875,8
UDM11,2011-05-18 00:00,18,129.8125,129.8125,129.8125,129.8125,10
UDM11,2011-05-18 00:30,18,129.8125,129.8125,129.8125,129.8125,8
UDM11,2011-05-18 01:00,18,129.75,129.75,129.75,129.75,54
UDM11,2011-05-18 01:30,18,129.8125,129.8438,129.7813,129.8438,66
UDM11,2011-05-18 02:00,18,129.8125,129.8125,129.75,129.7813,148
UDM11,2011-05-18 02:30,18,129.8125,129.8125,129.7813,129.8125,84
UDM11,2011-05-18 03:00,18,129.875,129.875,129.8438,129.8438,36
UDM11,2011-05-18 03:30,18,129.8125,129.8125,129.7188,129.8125,44
UDM11,2011-05-18 04:00,18,129.75,129.9063,129.75,129.9063,32
UDM11,2011-05-18 04:30,18,129.9063,130,129.9063,130,112
UDM11,2011-05-18 05:00,18,130,130.0625,130,130.0625,28
UDM11,2011-05-18 05:30,18,130.0625,130.0625,130.0625,130.0625,8
UDM11,2011-05-18 06:00,18,130.0625,130.0938,130.0313,130.0938,340
UDM11,2011-05-18 06:30,18,130.0938,130.3125,130.0625,130.1875,1500
UDM11,2011-05-18 07:00,18,130.2188,130.5625,130.2188,130.2813,2925
UDM11,2011-05-18 07:30,18,130.3125,130.3125,129.9375,130,2779
UDM11,2011-05-18 08:00,18,130,130,129.8438,129.9688,3191
UDM11,2011-05-18 08:30,18,129.9688,130.125,129.9063,129.9375,4039
UDM11,2011-05-18 09:00,18,129.9063,129.9063,129.3125,129.375,9547
UDM11,2011-05-18 09:30,18,129.375,129.4063,129.2188,129.3125,6838
UDM11,2011-05-18 10:00,18,129.3125,129.5625,129.25,129.4375,5836
UDM11,2011-05-18 10:30,18,129.4375,129.4375,129.375,129.4063,2502
UDM11,2011-05-18 11:00,18,129.375,129.4688,129.3125,129.3438,2540
UDM11,2011-05-18 11:30,18,129.3438,129.375,129.1563,129.1875,1971
UDM11,2011-05-18 12:00,18,129.1563,129.25,129,129.2188,4399
UDM11,2011-05-18 12:30,18,129.2188,129.25,129.0938,129.125,1645
UDM11,2011-05-18 13:00,18,129.125,129.3125,128.8125,129,4784
UDM11,2011-05-18 13:30,18,129,129.125,128.8125,128.8438,7122
UDM11,2011-05-18 14:00,18,128.875,128.9063,128.7813,128.8438,3100
UDM11,2011-05-18 14:30,18,128.8438,128.9063,128.6875,128.6875,3628
UDM11,2011-05-18 15:00,18,128.7188,128.7813,128.5625,128.625,2367
UDM11,2011-05-18 15:30,18,128.625,128.7188,128.625,128.6875,538
UDM11,2011-05-18 17:30,19,128.75,128.8125,128.625,128.75,34
UDM11,2011-05-18 18:00,19,128.75,128.75,128.75,128.75,4
UDM11,2011-05-18 20:00,19,128.7813,128.7813,128.7813,128.7813,40
UDM11,2011-05-18 20:30,19,128.7188,128.7188,128.625,128.6875,100
UDM11,2011-05-18 21:00,19,128.6875,128.6875,128.6875,128.6875,2
UDM11,2011-05-18 22:30,19,128.7188,128.7188,128.7188,128.7188,8
UDM11,2011-05-19 00:00,19,128.7813,128.7813,128.7813,128.7813,24
UDM11,2011-05-19 00:30,19,128.7188,128.7188,128.6875,128.6875,20
UDM11,2011-05-19 01:30,19,128.625,128.625,128.5938,128.625,206
UDM11,2011-05-19 02:00,19,128.625,128.7188,128.625,128.7188,234
UDM11,2011-05-19 02:30,19,128.6875,128.7813,128.5938,128.7188,54
UDM11,2011-05-19 03:00,19,128.6875,128.7813,128.6563,128.6563,16
UDM11,2011-05-19 03:30,19,128.6875,128.7188,128.6875,128.7188,31
UDM11,2011-05-19 04:00,19,128.7188,128.7188,128.6875,128.6875,24
UDM11,2011-05-19 04:30,19,128.625,128.625,128.4375,128.4375,88
UDM11,2011-05-19 05:00,19,128.5625,128.5625,128.5625,128.5625,100
UDM11,2011-05-19 05:30,19,128.6563,128.6875,128.6563,128.6563,46
UDM11,2011-05-19 06:00,19,128.625,128.625,128.4063,128.5625,210
UDM11,2011-05-19 06:30,19,128.5625,128.5938,128.4063,128.4375,556
UDM11,2011-05-19 07:00,19,128.5,128.5625,128.4375,128.5313,1179
UDM11,2011-05-19 07:30,19,128.5313,128.5313,127.7188,127.9063,11986
UDM11,2011-05-19 08:00,19,127.875,128,127.5625,127.5938,6086
UDM11,2011-05-19 08:30,19,127.625,127.8125,127.5938,127.75,9940
UDM11,2011-05-19 09:00,19,127.8125,128.375,127.8125,128.1563,10479
UDM11,2011-05-19 09:30,19,128.1563,128.375,128.1563,128.3125,2805
UDM11,2011-05-19 10:00,19,128.3125,128.7188,128.2813,128.375,5669
UDM11,2011-05-19 10:30,19,128.375,128.375,128.1563,128.2813,5018
UDM11,2011-05-19 11:00,19,128.2813,128.3125,128,128.125,3790
UDM11,2011-05-19 11:30,19,128.0938,128.1563,128.0313,128.125,1110
UDM11,2011-05-19 12:00,19,128.125,128.3125,128.0313,128.25,2644
UDM11,2011-05-19 12:30,19,128.2188,128.4063,128.2188,128.3438,1809
UDM11,2011-05-19 13:00,19,128.3438,128.6875,128.3438,128.6875,5043
UDM11,2011-05-19 13:30,19,128.6875,128.7188,128.5313,128.5938,3452
UDM11,2011-05-19 14:00,19,128.5625,128.6563,128.5313,128.6563,2578
UDM11,2011-05-19 14:30,19,128.625,128.7813,128.5625,128.75,1886
UDM11,2011-05-19 15:00,19,128.7188,128.7813,128.6875,128.6875,648
UDM11,2011-05-19 15:30,19,128.6875,128.6875,128.5625,128.5938,328
UDM11,2011-05-19 17:30,20,128.75,128.75,128.75,128.75,8
UDM11,2011-05-19 18:00,20,128.75,128.75,128.75,128.75,4
UDM11,2011-05-19 19:00,20,128.6563,128.6563,128.6563,128.6563,66
UDM11,2011-05-19 19:30,20,128.6563,128.7188,128.625,128.7188,58
UDM11,2011-05-19 20:00,20,128.75,128.75,128.6875,128.6875,60
UDM11,2011-05-19 20:30,20,128.7188,128.7188,128.6563,128.6563,28
UDM11,2011-05-20 00:30,20,128.6875,128.6875,128.6563,128.6563,18
UDM11,2011-05-20 01:00,20,128.7188,128.7188,128.7188,128.7188,16
UDM11,2011-05-20 01:30,20,128.6563,128.6563,128.6563,128.6563,6
UDM11,2011-05-20 02:00,20,128.6563,128.8125,128.6563,128.75,208
UDM11,2011-05-20 02:30,20,128.7188,128.75,128.6563,128.75,170
UDM11,2011-05-20 03:00,20,128.6875,128.6875,128.6875,128.6875,30
UDM11,2011-05-20 03:30,20,128.6875,128.6875,128.625,128.6563,198
UDM11,2011-05-20 04:00,20,128.625,128.625,128.5938,128.5938,18
UDM11,2011-05-20 04:30,20,128.75,128.8438,128.75,128.75,314
UDM11,2011-05-20 05:00,20,128.8125,128.9375,128.8125,128.9063,154
UDM11,2011-05-20 05:30,20,128.9063,129.1563,128.8438,129.1563,490
UDM11,2011-05-20 06:00,20,129.0938,129.125,129,129,512
UDM11,2011-05-20 06:30,20,129.0625,129.0938,128.7813,128.9375,543
UDM11,2011-05-20 07:00,20,128.9375,128.9688,128.7813,128.9688,1173
UDM11,2011-05-20 07:30,20,128.9688,128.9688,128.2813,128.2813,6077
UDM11,2011-05-20 08:00,20,128.25,128.4375,128.0938,128.4063,4855
UDM11,2011-05-20 08:30,20,128.4063,128.875,128.3125,128.7813,4118
UDM11,2011-05-20 09:00,20,128.8125,128.9063,128.5313,128.5313,5070
UDM11,2011-05-20 09:30,20,128.5313,128.75,128.4375,128.6875,3844
UDM11,2011-05-20 10:00,20,128.6563,128.6875,128.4063,128.4375,2570
UDM11,2011-05-20 10:30,20,128.4063,128.4375,128.2188,128.4375,3259
UDM11,2011-05-20 11:00,20,128.4688,128.5,128.0938,128.0938,2195
UDM11,2011-05-20 11:30,20,128.0625,128.3125,128,128.3125,2251
UDM11,2011-05-20 12:00,20,128.2813,128.5938,128.2188,128.5625,5504
UDM11,2011-05-20 12:30,20,128.5313,128.7188,128.4063,128.7188,1610
UDM11,2011-05-20 13:00,20,128.6875,128.7188,128.625,128.7188,1394
UDM11,2011-05-20 13:30,20,128.7188,128.8438,128.7188,128.8125,3319
UDM11,2011-05-20 14:00,20,128.8125,128.9063,128.7813,128.8125,1520
UDM11,2011-05-20 14:30,20,128.8125,128.8125,128.7188,128.8125,1210
UDM11,2011-05-20 15:00,20,128.8125,128.875,128.7813,128.7813,518
UDM11,2011-05-20 15:30,20,128.7813,128.875,128.75,128.8438,389
UDM11,2011-05-22 17:30,23,129.0625,129.0625,129.0625,129.0625,4
UDM11,2011-05-22 18:00,23,129.125,129.125,129.125,129.125,4
UDM11,2011-05-22 19:30,23,129.125,129.25,129.125,129.25,24
UDM11,2011-05-22 20:00,23,129.2188,129.3125,129.2188,129.3125,128
UDM11,2011-05-22 20:30,23,129.2813,129.2813,129.2813,129.2813,8
UDM11,2011-05-22 21:00,23,129.3125,129.3125,129.3125,129.3125,6
UDM11,2011-05-22 21:30,23,129.3438,129.4063,129.3438,129.4063,24
UDM11,2011-05-22 23:00,23,129.375,129.375,129.375,129.375,8
UDM11,2011-05-23 00:00,23,129.375,129.375,129.2813,129.2813,84
UDM11,2011-05-23 00:30,23,129.3125,129.3125,129.3125,129.3125,6
UDM11,2011-05-23 01:00,23,129.2813,129.4063,129.2813,129.3438,124
UDM11,2011-05-23 01:30,23,129.3125,129.4063,129.2188,129.375,147
UDM11,2011-05-23 02:00,23,129.375,129.4063,129.3125,129.375,28
UDM11,2011-05-23 02:30,23,129.4063,129.5625,129.4063,129.4375,210
UDM11,2011-05-23 03:00,23,129.4688,129.5313,129.4063,129.4688,36
UDM11,2011-05-23 03:30,23,129.4375,129.4375,129.3125,129.375,80
UDM11,2011-05-23 04:00,23,129.3125,129.4688,129.3125,129.4063,64
UDM11,2011-05-23 04:30,23,129.4063,129.4375,129.375,129.375,86
UDM11,2011-05-23 05:00,23,129.375,129.4063,129.2188,129.3125,214
UDM11,2011-05-23 05:30,23,129.2813,129.4063,129.25,129.2813,62
UDM11,2011-05-23 06:00,23,129.375,129.5,129.375,129.375,148
UDM11,2011-05-23 06:30,23,129.4063,129.5,129.3125,129.4375,237
UDM11,2011-05-23 07:00,23,129.4063,129.625,129.25,129.2813,2297
UDM11,2011-05-23 07:30,23,129.3125,129.4375,129.25,129.3125,1681
UDM11,2011-05-23 08:00,23,129.3125,129.5,129.2813,129.375,2492
UDM11,2011-05-23 08:30,23,129.375,129.5625,129.3438,129.5313,2163
UDM11,2011-05-23 09:00,23,129.5625,129.625,129.4375,129.4375,2930
UDM11,2011-05-23 09:30,23,129.4375,129.5938,129.375,129.5625,3331
UDM11,2011-05-23 10:00,23,129.5625,129.9375,129.4063,129.8438,5165
UDM11,2011-05-23 10:30,23,129.8438,129.9063,129.5625,129.6875,2570
UDM11,2011-05-23 11:00,23,129.6563,129.8125,129.5938,129.6563,2186
UDM11,2011-05-23 11:30,23,129.625,129.6875,129.5,129.5625,1610
UDM11,2011-05-23 12:00,23,129.5313,129.6875,129.5313,129.6563,908
UDM11,2011-05-23 12:30,23,129.6563,129.6875,129.4688,129.5,1745
UDM11,2011-05-23 13:00,23,129.5,129.5313,129.2813,129.3125,2736
UDM11,2011-05-23 13:30,23,129.3125,129.3438,129.1563,129.3438,2763
UDM11,2011-05-23 14:00,23,129.3438,129.5313,129.3438,129.4375,2084
UDM11,2011-05-23 14:30,23,129.4375,129.4688,129.3438,129.3438,1158
UDM11,2011-05-23 15:00,23,129.375,129.4688,129.375,129.4375,526
UDM11,2011-05-23 15:30,23,129.4375,129.4688,129.4063,129.4688,270
UDM11,2011-05-23 17:30,24,129.5625,129.625,129.5625,129.625,4
UDM11,2011-05-23 18:00,24,129.625,129.625,129.625,129.625,6
UDM11,2011-05-23 18:30,24,129.75,129.75,129.5938,129.5938,30
UDM11,2011-05-23 19:00,24,129.625,129.625,129.625,129.625,8
UDM11,2011-05-23 19:30,24,129.5,129.5,129.5,129.5,4
UDM11,2011-05-23 20:00,24,129.625,129.625,129.625,129.625,4
UDM11,2011-05-23 20:30,24,129.625,129.625,129.625,129.625,4
UDM11,2011-05-23 21:00,24,129.6563,129.6563,129.6563,129.6563,1
UDM11,2011-05-24 00:00,24,129.5313,129.5313,129.5313,129.5313,10
UDM11,2011-05-24 00:30,24,129.5313,129.5313,129.5,129.5,10
UDM11,2011-05-24 01:00,24,129.5625,129.625,129.5625,129.625,38
UDM11,2011-05-24 01:30,24,129.5313,129.5625,129.5,129.5,82
UDM11,2011-05-24 02:00,24,129.4375,129.5,129.3125,129.3125,68
UDM11,2011-05-24 02:30,24,129.3438,129.4375,129.3438,129.4375,24
UDM11,2011-05-24 03:00,24,129.3125,129.375,129.3125,129.375,20
UDM11,2011-05-24 04:30,24,129.3438,129.3438,129.3438,129.3438,4
UDM11,2011-05-24 05:00,24,129.3438,129.4375,129.3438,129.4375,146
UDM11,2011-05-24 05:30,24,129.3125,129.4375,129.3125,129.375,560
UDM11,2011-05-24 06:00,24,129.3438,129.4375,129.3438,129.4375,116
UDM11,2011-05-24 06:30,24,129.4688,129.5313,129.3125,129.3438,1627
UDM11,2011-05-24 07:00,24,129.3438,129.4063,129.0938,129.2188,2342
UDM11,2011-05-24 07:30,24,129.2188,129.3438,129.0625,129.3125,2023
UDM11,2011-05-24 08:00,24,129.3438,129.4063,129.1875,129.1875,1754
UDM11,2011-05-24 08:30,24,129.2188,129.4063,129.1875,129.375,1381
UDM11,2011-05-24 09:00,24,129.3125,129.5,129.2188,129.3125,3205
UDM11,2011-05-24 09:30,24,129.2813,129.4063,129.2813,129.3438,2267
UDM11,2011-05-24 10:00,24,129.3125,129.3438,128.9688,129.1563,4749
UDM11,2011-05-24 10:30,24,129.1563,129.1875,129.0938,129.125,1996
UDM11,2011-05-24 11:00,24,129.1563,129.25,129.0938,129.1875,2666
UDM11,2011-05-24 11:30,24,129.1875,129.1875,129.0625,129.0938,2532
UDM11,2011-05-24 12:00,24,129.0625,129.7813,129.0313,129.7188,4584
UDM11,2011-05-24 12:30,24,129.7188,129.8438,129.5938,129.625,2286
UDM11,2011-05-24 13:00,24,129.5938,129.6563,129.5,129.5313,1724
UDM11,2011-05-24 13:30,24,129.5313,129.625,129.5313,129.5938,2198
UDM11,2011-05-24 14:00,24,129.5938,129.625,129.5313,129.625,1481
UDM11,2011-05-24 14:30,24,129.6563,129.8125,129.625,129.8125,1268
UDM11,2011-05-24 15:00,24,129.8125,129.9375,129.7188,129.7188,4143
UDM11,2011-05-24 15:30,24,129.7188,129.875,129.6875,129.7188,1468
UDM11,2011-05-24 17:30,25,129.625,129.625,129.625,129.625,24
UDM11,2011-05-24 18:00,25,129.625,129.625,129.625,129.625,4
UDM11,2011-05-24 19:00,25,129.5938,129.5938,129.5938,129.5938,8
UDM11,2011-05-24 19:30,25,129.6875,129.7188,129.6875,129.7188,8
UDM11,2011-05-24 20:00,25,129.7188,129.8438,129.7188,129.8438,36
UDM11,2011-05-24 20:30,25,129.9375,129.9375,129.9375,129.9375,20
UDM11,2011-05-24 21:30,25,129.9688,130.0625,129.9688,130.0625,62
UDM11,2011-05-24 22:00,25,130.0938,130.0938,130.0938,130.0938,8
UDM11,2011-05-24 22:30,25,130.0313,130.0313,130.0313,130.0313,2
UDM11,2011-05-25 00:00,25,130.0938,130.1875,130.0938,130.1875,54
UDM11,2011-05-25 00:30,25,130.2188,130.2188,130.2188,130.2188,14
UDM11,2011-05-25 01:00,25,130.0938,130.1563,130.0625,130.1563,20
UDM11,2011-05-25 01:30,25,130.0313,130.1563,130.0313,130.0313,118
UDM11,2011-05-25 02:00,25,130.0938,130.0938,129.9688,130.0313,298
UDM11,2011-05-25 02:30,25,130,130,129.8438,129.875,148
UDM11,2011-05-25 03:00,25,129.875,129.875,129.8438,129.8438,20
UDM11,2011-05-25 03:30,25,129.8125,129.8438,129.7813,129.8125,22
UDM11,2011-05-25 04:00,25,129.75,129.8125,129.7188,129.7188,68
UDM11,2011-05-25 04:30,25,129.75,129.75,129.75,129.75,6
UDM11,2011-05-25 05:00,25,129.7813,129.8125,129.75,129.75,30
UDM11,2011-05-25 05:30,25,129.7813,129.8125,129.7813,129.8125,48
UDM11,2011-05-25 06:00,25,129.7188,129.7188,129.6563,129.6875,74
UDM11,2011-05-25 06:30,25,129.7188,129.7188,129.5,129.5,1222
UDM11,2011-05-25 07:00,25,129.5313,129.7188,129.5,129.625,2055
UDM11,2011-05-25 07:30,25,129.6563,129.7813,129.2813,129.3125,2787
UDM11,2011-05-25 08:00,25,129.3125,129.8438,129.3125,129.8125,2762
UDM11,2011-05-25 08:30,25,129.8125,129.8438,129.6875,129.7813,2575
UDM11,2011-05-25 09:00,25,129.7813,130,129.75,129.8125,2959
UDM11,2011-05-25 09:30,25,129.8125,129.8438,129.4375,129.5313,2783
UDM11,2011-05-25 10:00,25,129.5,129.5313,129.4063,129.4688,1832
UDM11,2011-05-25 10:30,25,129.4688,129.5,129.2813,129.3125,2341
UDM11,2011-05-25 11:00,25,129.2813,129.2813,129.0625,129.1875,2980
UDM11,2011-05-25 11:30,25,129.1875,129.2813,129.0938,129.0938,2135
UDM11,2011-05-25 12:00,25,129.125,129.6875,129.125,129.5938,3792
UDM11,2011-05-25 12:30,25,129.5938,129.5938,129.2813,129.375,3650
UDM11,2011-05-25 13:00,25,129.4063,129.5,129.1875,129.2188,2174
UDM11,2011-05-25 13:30,25,129.2188,129.25,129.0938,129.1563,6211
UDM11,2011-05-25 14:00,25,129.1563,129.2188,129.0938,129.1563,2913
UDM11,2011-05-25 14:30,25,129.1563,129.3438,129.1563,129.25,1528
UDM11,2011-05-25 15:00,25,129.2813,129.4063,129.25,129.4063,663
UDM11,2011-05-25 15:30,25,129.4063,129.4063,129.0625,129.125,1170
UDM11,2011-05-25 17:30,26,129.125,129.125,129,129,10
UDM11,2011-05-25 18:00,26,129.0313,129.0625,128.9688,129,34
UDM11,2011-05-25 18:30,26,129.0313,129.0938,129.0313,129.0938,10
UDM11,2011-05-25 19:00,26,129.0625,129.0625,129.0313,129.0313,24
UDM11,2011-05-25 19:30,26,129.0313,129.0313,129,129,4
UDM11,2011-05-25 20:00,26,128.9688,128.9688,128.9375,128.9688,16
UDM11,2011-05-25 20:30,26,128.9375,128.9688,128.8125,128.8438,38
UDM11,2011-05-25 21:00,26,128.8125,128.8125,128.7188,128.7188,22
UDM11,2011-05-25 21:30,26,128.6875,128.7188,128.6563,128.6563,208
UDM11,2011-05-25 22:00,26,128.6875,128.7188,128.6563,128.6875,82
UDM11,2011-05-25 22:30,26,128.7188,128.75,128.7188,128.7188,10
UDM11,2011-05-25 23:00,26,128.6875,128.75,128.6563,128.75,38
UDM11,2011-05-26 00:00,26,128.7188,128.7188,128.6875,128.7188,10
UDM11,2011-05-26 00:30,26,128.6875,128.6875,128.6563,128.6563,6
UDM11,2011-05-26 01:00,26,128.625,128.6563,128.5938,128.6563,36
UDM11,2011-05-26 01:30,26,128.6875,128.75,128.6875,128.75,6
UDM11,2011-05-26 02:00,26,128.7188,128.7188,128.5625,128.6563,72
UDM11,2011-05-26 02:30,26,128.6563,128.75,128.6563,128.6563,162
UDM11,2011-05-26 03:00,26,128.6875,128.875,128.6875,128.8438,123
UDM11,2011-05-26 03:30,26,128.875,128.9063,128.8438,128.875,40
UDM11,2011-05-26 04:00,26,128.9063,129,128.9063,129,66
UDM11,2011-05-26 04:30,26,129,129,128.9063,129,88
UDM11,2011-05-26 05:00,26,128.9688,128.9688,128.875,128.9063,74
UDM11,2011-05-26 05:30,26,128.9375,129.0313,128.9063,128.9375,268
UDM11,2011-05-26 06:00,26,128.9688,129,128.9375,128.9688,106
UDM11,2011-05-26 06:30,26,128.9375,128.9688,128.7813,128.7813,332
UDM11,2011-05-26 07:00,26,128.8125,129.0625,128.8125,129.0313,1343
UDM11,2011-05-26 07:30,26,129.0938,129.6563,129.0938,129.5938,5181
UDM11,2011-05-26 08:00,26,129.625,129.7188,129.5625,129.6563,2429
UDM11,2011-05-26 08:30,26,129.6563,129.9375,129.5625,129.9375,3899
UDM11,2011-05-26 09:00,26,129.9375,130.0313,129.8438,129.9375,3771
UDM11,2011-05-26 09:30,26,129.9375,130.2813,129.9063,130.1875,4550
UDM11,2011-05-26 10:00,26,130.2188,130.2813,129.9375,129.9375,3016
UDM11,2011-05-26 10:30,26,129.9375,130.0625,129.9375,130.0625,1309
UDM11,2011-05-26 11:00,26,130.0625,130.1875,130.0313,130.0938,1784
UDM11,2011-05-26 11:30,26,130.125,130.125,129.9688,130.0313,2251
UDM11,2011-05-26 12:00,26,130,130.3125,129.9375,129.9375,6495
UDM11,2011-05-26 12:30,26,129.9375,130,129.8438,129.9375,3625
UDM11,2011-05-26 13:00,26,129.9375,130.1875,129.875,130.1875,4653
UDM11,2011-05-26 13:30,26,130.1875,130.375,130.125,130.375,4732
UDM11,2011-05-26 14:00,26,130.375,130.375,130.2188,130.25,4581
UDM11,2011-05-26 14:30,26,130.25,130.3438,130.2188,130.25,2164
UDM11,2011-05-26 15:00,26,130.25,130.3438,130.2188,130.3125,1692
UDM11,2011-05-26 15:30,26,130.3125,130.3438,130.2813,130.2813,672
UDM11,2011-05-26 17:30,27,130.1563,130.1563,130.1563,130.1563,2
UDM11,2011-05-26 18:30,27,130.2813,130.2813,130.2813,130.2813,2
UDM11,2011-05-26 19:00,27,130.3438,130.3438,130.3438,130.3438,2
UDM11,2011-05-26 19:30,27,130.3438,130.3438,130.3438,130.3438,2
UDM11,2011-05-26 20:00,27,130.3438,130.3438,130.3438,130.3438,12
UDM11,2011-05-26 20:30,27,130.2813,130.2813,130.2813,130.2813,16
UDM11,2011-05-26 21:00,27,130.125,130.125,130.0938,130.0938,18
UDM11,2011-05-26 21:30,27,130.1875,130.2188,130.1563,130.2188,62
UDM11,2011-05-26 22:00,27,130.1875,130.2188,130.125,130.1563,64
UDM11,2011-05-26 22:30,27,130.125,130.125,130.125,130.125,2
UDM11,2011-05-26 23:00,27,130.1563,130.1563,130.1563,130.1563,18
UDM11,2011-05-26 23:30,27,130.1875,130.2813,130.1875,130.25,38
UDM11,2011-05-27 00:00,27,130.2188,130.2813,130.2188,130.25,30
UDM11,2011-05-27 00:30,27,130.3438,130.3438,130.3438,130.3438,4
UDM11,2011-05-27 01:00,27,130.25,130.25,130.25,130.25,6
UDM11,2011-05-27 01:30,27,130.25,130.25,130.125,130.125,12
UDM11,2011-05-27 02:00,27,130.125,130.125,130.0313,130.0625,106
UDM11,2011-05-27 02:30,27,130.0938,130.0938,130,130,66
UDM11,2011-05-27 03:00,27,130.0313,130.0625,130,130.0625,72
UDM11,2011-05-27 03:30,27,130.0313,130.2188,130.0313,130.2188,158
UDM11,2011-05-27 04:00,27,130.2188,130.2188,130.0625,130.125,114
UDM11,2011-05-27 04:30,27,130.125,130.125,130.0313,130.0313,246
UDM11,2011-05-27 05:00,27,130.0625,130.125,129.9688,129.9688,408
UDM11,2011-05-27 05:30,27,129.9688,130,129.875,129.9688,187
UDM11,2011-05-27 06:00,27,129.9688,129.9688,129.7813,129.875,304
UDM11,2011-05-27 06:30,27,129.875,130.0625,129.7813,129.9688,1330
UDM11,2011-05-27 07:00,27,129.9688,130.0313,129.6875,129.8125,4412
UDM11,2011-05-27 07:30,27,129.8125,129.8438,129.4688,129.6875,4645
UDM11,2011-05-27 08:00,27,129.6875,129.9375,129.6563,129.8125,4342
UDM11,2011-05-27 08:30,27,129.8125,129.8438,129.4688,129.5938,5185
UDM11,2011-05-27 09:00,27,129.625,129.9375,129.625,129.9063,5212
UDM11,2011-05-27 09:30,27,129.9063,130.0625,129.9063,130,3111
UDM11,2011-05-27 10:00,27,130.0313,130.1563,129.9688,130.1563,2375
UDM11,2011-05-27 10:30,27,130.1563,130.3125,130.1563,130.25,2339
UDM11,2011-05-27 11:00,27,130.2813,130.3125,130.1563,130.1563,1886
UDM11,2011-05-27 11:30,27,130.1563,130.1875,130.125,130.1563,3378
UDM11,2011-05-27 12:00,27,130.1563,130.1563,129.9688,130.125,1340
UDM11,2011-05-27 12:30,27,130.125,130.1563,130,130,581
UDM11,2011-05-27 13:00,27,130,130.0938,129.9375,130.0938,432
UDM11,2011-05-27 13:30,27,130.125,130.2188,130.0938,130.1875,228
UDM11,2011-05-27 14:00,27,130.2188,130.2188,130.1563,130.1563,387
UDM11,2011-05-27 14:30,27,130.125,130.2813,130.125,130.2813,308
UDM11,2011-05-27 15:00,27,130.25,130.2813,130.25,130.2813,39
UDM11,2011-05-29 19:00,31,130.2188,130.2188,130.1875,130.1875,8
UDM11,2011-05-29 20:00,31,130.2188,130.25,130.2188,130.25,28
UDM11,2011-05-29 20:30,31,130.2813,130.2813,130.2813,130.2813,2
UDM11,2011-05-29 21:30,31,130.2813,130.3125,130.1875,130.25,164
UDM11,2011-05-29 22:00,31,130.3125,130.3125,130.2188,130.25,114
UDM11,2011-05-29 23:30,31,130.3125,130.4063,130.1875,130.2813,251
UDM11,2011-05-30 00:30,31,130.2813,130.3125,130.2813,130.3125,4
UDM11,2011-05-30 04:00,31,130.1563,130.1563,130.1563,130.1563,6
UDM11,2011-05-30 04:30,31,130.1875,130.1875,130.1563,130.1875,12
UDM11,2011-05-30 05:30,31,130.1563,130.1563,130.1563,130.1563,4
UDM11,2011-05-30 06:00,31,130.125,130.1563,130.0938,130.125,26
UDM11,2011-05-30 07:00,31,130.1563,130.1875,130.1563,130.1875,8
UDM11,2011-05-30 07:30,31,130.1563,130.1875,130.1563,130.1875,8
UDM11,2011-05-30 09:00,31,130.2188,130.25,130.2188,130.25,16
UDM11,2011-05-30 09:30,31,130.25,130.2813,130.25,130.2813,6
UDM11,2011-05-30 10:00,31,130.25,130.2813,130.25,130.2813,12
UDM11,2011-05-30 10:30,31,130.3125,130.3438,130.3125,130.3438,8
UDM11,2011-05-30 11:00,31,130.3125,130.3125,130.2813,130.2813,10
UDM11,2011-05-30 11:30,31,130.3125,130.3125,130.3125,130.3125,2
UDM11,2011-05-30 18:30,31,130.3438,130.3438,130.3438,130.3438,4
UDM11,2011-05-30 19:00,31,130.4063,130.4063,130.3125,130.3125,72
UDM11,2011-05-30 19:30,31,130.3125,130.375,130.3125,130.3438,40
UDM11,2011-05-30 20:00,31,130.2813,130.3125,130.125,130.125,96
UDM11,2011-05-30 20:30,31,130.0625,130.0625,129.9375,129.9375,38
UDM11,2011-05-30 21:00,31,129.9375,129.9375,129.875,129.875,66
UDM11,2011-05-30 21:30,31,130,130.0313,130,130.0313,4
UDM11,2011-05-30 22:00,31,129.9688,130.0625,129.9688,130.0313,32
UDM11,2011-05-30 22:30,31,129.9688,130.0313,129.9375,129.9375,208
UDM11,2011-05-31 01:00,31,129.9063,129.9063,129.8125,129.8125,16
UDM11,2011-05-31 01:30,31,129.7813,129.7813,129.7188,129.75,36
UDM11,2011-05-31 02:00,31,129.8125,129.8125,129.8125,129.8125,4
UDM11,2011-05-31 02:30,31,129.7188,129.7188,129.6563,129.6563,40
UDM11,2011-05-31 03:00,31,129.7188,129.75,129.7188,129.75,20
UDM11,2011-05-31 03:30,31,129.6875,129.7188,129.5313,129.5625,160
UDM11,2011-05-31 04:00,31,129.5625,129.5625,129.5313,129.5625,40
UDM11,2011-05-31 04:30,31,129.5938,129.5938,129.5625,129.5625,24
UDM11,2011-05-31 05:00,31,129.5625,129.5625,129.5625,129.5625,4
UDM11,2011-05-31 05:30,31,129.6563,129.6563,129.6563,129.6563,14
UDM11,2011-05-31 06:00,31,129.7188,129.7188,129.6875,129.7188,20
UDM11,2011-05-31 06:30,31,129.7188,129.8438,129.6875,129.8438,103
UDM11,2011-05-31 07:00,31,129.8125,129.9688,129.7813,129.9375,373
UDM11,2011-05-31 07:30,31,129.9375,129.9375,129.875,129.875,279
UDM11,2011-05-31 08:00,31,129.875,129.9688,129.875,129.9063,476
UDM11,2011-05-31 08:30,31,129.875,130.125,129.8125,130.0625,635
UDM11,2011-05-31 09:00,31,130.25,130.5,130.1563,130.4063,1122
UDM11,2011-05-31 09:30,31,130.4063,130.5,130.3125,130.5,536
UDM11,2011-05-31 10:00,31,130.5,130.5,130.375,130.4063,1001
UDM11,2011-05-31 10:30,31,130.375,130.5,130.375,130.4688,410
UDM11,2011-05-31 11:00,31,130.4688,130.5313,130.375,130.375,443
UDM11,2011-05-31 11:30,31,130.375,130.4688,130.3125,130.3438,439
UDM11,2011-05-31 12:00,31,130.3438,130.3438,130.2813,130.2813,151
UDM11,2011-05-31 12:30,31,130.3438,130.4375,130.3438,130.4063,228
UDM11,2011-05-31 13:00,31,130.3438,130.5625,130.3438,130.5313,293
UDM11,2011-05-31 13:30,31,130.5313,130.625,130.4375,130.5625,1331
UDM11,2011-05-31 14:00,31,130.5625,130.6563,130.5313,130.625,725
UDM11,2011-05-31 14:30,31,130.625,130.625,130.5313,130.5938,532
UDM11,2011-05-31 15:00,31,130.5938,130.5938,130.5313,130.5625,164
UDM11,2011-05-31 15:30,31,130.5313,130.5313,130.4375,130.4375,210
UDM11,2011-05-31 17:30,1,130.4063,130.4063,130.4063,130.4063,2
UDM11,2011-05-31 18:00,1,130.4063,130.4063,130.375,130.375,11
UDM11,2011-06-01 01:30,1,130.1563,130.1563,130.1563,130.1563,20
UDM11,2011-06-01 02:00,1,130.1563,130.1875,130.1563,130.1875,6
UDM11,2011-06-01 02:30,1,130.2188,130.3438,130.2188,130.3438,8
UDM11,2011-06-01 03:00,1,130.25,130.25,130.1875,130.1875,22
UDM11,2011-06-01 04:00,1,130.2813,130.3438,130.2813,130.3438,24
UDM11,2011-06-01 04:30,1,130.3438,130.4063,130.3438,130.375,90
UDM11,2011-06-01 05:00,1,130.4063,130.4375,130.4063,130.4063,28
UDM11,2011-06-01 06:00,1,130.4375,130.625,130.4375,130.625,97
UDM11,2011-06-01 06:30,1,130.5938,130.6563,130.5,130.5,256
UDM11,2011-06-01 07:00,1,130.5,131.4063,130.5,131.0313,437
UDM11,2011-06-01 07:30,1,131.0938,131.3438,131.0938,131.3438,302
UDM11,2011-06-01 08:00,1,131.3438,131.5,131.3438,131.375,201
UDM11,2011-06-01 08:30,1,131.3125,131.5,131.3125,131.4375,116
UDM11,2011-06-01 09:00,1,131.5625,132.0313,131.5625,131.9063,583
UDM11,2011-06-01 09:30,1,131.8438,132.0313,131.7813,131.9375,362
UDM11,2011-06-01 10:00,1,131.9063,131.9688,131.7813,131.8438,334
UDM11,2011-06-01 10:30,1,131.8125,131.875,131.8125,131.8438,12
UDM11,2011-06-01 11:00,1,131.875,132.2188,131.875,132.1875,56
UDM11,2011-06-01 11:30,1,132.125,132.125,132,132,204
UDM11,2011-06-01 12:00,1,132.0625,132.1875,132,132,30
UDM11,2011-06-01 12:30,1,132.0313,132.0313,131.9063,132.0313,140
UDM11,2011-06-01 13:00,1,132,132,131.9063,131.9063,45
UDM11,2011-06-01 13:30,1,131.9688,132.125,131.9375,132.125,120
UDM11,2011-06-01 14:00,1,132,132.125,131.9688,132.125,236
UDM11,2011-06-01 14:30,1,132.1563,132.4375,132.1563,132.2813,188
UDM11,2011-06-01 15:00,1,132.3125,132.3125,132.1563,132.1563,124
UDM11,2011-06-01 15:30,1,132.2188,132.25,132.1875,132.1875,44
UDM11,2011-06-01 18:00,2,132.125,132.125,132.0313,132.0313,14
UDM11,2011-06-01 18:30,2,132.0313,132.0313,131.9688,131.9688,18
UDM11,2011-06-01 19:30,2,132,132,132,132,1
UDM11,2011-06-02 01:30,2,131.875,131.875,131.8438,131.875,30
UDM11,2011-06-02 02:00,2,131.875,132.0313,131.875,132.0313,4
UDM11,2011-06-02 02:30,2,131.9375,131.9375,131.875,131.875,18
UDM11,2011-06-02 03:00,2,131.9063,131.9063,131.9063,131.9063,6
UDM11,2011-06-02 03:30,2,132,132.0313,131.9688,131.9688,18
UDM11,2011-06-02 04:00,2,132,132,131.9375,131.9375,28
UDM11,2011-06-02 04:30,2,131.9375,131.9375,131.8125,131.8438,26
UDM11,2011-06-02 05:00,2,131.5313,131.5313,131.5313,131.5313,2
UDM11,2011-06-02 05:30,2,131.7813,131.8438,131.7813,131.8438,18
UDM11,2011-06-02 06:00,2,131.75,131.75,131.7188,131.7188,44
UDM11,2011-06-02 06:30,2,131.875,131.875,131.7188,131.7188,40
UDM11,2011-06-02 07:00,2,131.625,131.625,131.5,131.625,88
UDM11,2011-06-02 07:30,2,131.4688,131.5,131,131.0938,268
UDM11,2011-06-02 08:00,2,131.125,131.125,130.8125,130.8125,473
UDM11,2011-06-02 08:30,2,130.75,131.25,130.6563,130.9375,540
UDM11,2011-06-02 09:00,2,130.9375,130.9688,130.7188,130.9063,318
UDM11,2011-06-02 09:30,2,130.9375,131,130.8438,130.9688,148
UDM11,2011-06-02 10:00,2,130.9688,131.2813,130.875,131.25,364
UDM11,2011-06-02 10:30,2,131.3125,131.3438,131,131,199
UDM11,2011-06-02 11:00,2,130.9688,131.0938,130.8438,130.9063,581
UDM11,2011-06-02 11:30,2,130.9688,130.9688,130.6563,130.6875,363
UDM11,2011-06-02 12:00,2,130.625,130.6563,130.4375,130.5313,1440
UDM11,2011-06-02 12:30,2,130.5938,130.625,130.1563,130.2188,647
UDM11,2011-06-02 13:00,2,130.0938,130.3125,130.0313,130.25,344
UDM11,2011-06-02 13:30,2,130.2188,130.2188,130,130,171
UDM11,2011-06-02 14:00,2,130.0313,130.0938,129.9688,130.0938,190
UDM11,2011-06-02 14:30,2,130.0313,130.0938,129.9375,129.9375,106
UDM11,2011-06-02 15:00,2,129.9375,129.9688,129.9063,129.9688,82
UDM11,2011-06-02 18:30,3,130.25,130.25,130.25,130.25,4
UDM11,2011-06-02 19:00,3,130.375,130.4063,130.375,130.4063,16
UDM11,2011-06-02 19:30,3,130.5313,130.5313,130.5313,130.5313,2
UDM11,2011-06-02 20:00,3,130.5,130.5,130.4688,130.4688,10
UDM11,2011-06-02 22:00,3,130.4375,130.4375,130.4375,130.4375,6
UDM11,2011-06-02 23:30,3,130.4688,130.4688,130.4688,130.4688,1
UDM11,2011-06-03 00:00,3,130.4375,130.4375,130.4063,130.4063,4
UDM11,2011-06-03 00:30,3,130.4375,130.4375,130.4375,130.4375,2
UDM11,2011-06-03 01:30,3,130.375,130.5,130.3438,130.4688,116
UDM11,2011-06-03 03:00,3,130.4063,130.4063,130.4063,130.4063,2
UDM11,2011-06-03 03:30,3,130.375,130.375,130.375,130.375,12
UDM11,2011-06-03 04:00,3,130.375,130.375,130.375,130.375,4
UDM11,2011-06-03 04:30,3,130.3438,130.5,130.3438,130.5,4
UDM11,2011-06-03 05:00,3,130.625,130.625,130.5938,130.625,78
UDM11,2011-06-03 06:00,3,130.5,130.5,130.4688,130.4688,18
UDM11,2011-06-03 06:30,3,130.2813,130.2813,130.0313,130.0313,44
UDM11,2011-06-03 07:00,3,129.9063,129.9688,129.875,129.9063,76
UDM11,2011-06-03 07:30,3,130.7188,131.0625,130.375,130.875,604
UDM11,2011-06-03 08:00,3,130.875,131.0313,130.875,131.0313,41
UDM11,2011-06-03 08:30,3,130.9375,130.9375,130.4063,130.6563,330
UDM11,2011-06-03 09:00,3,130.5,130.5313,129.9375,129.9375,179
UDM11,2011-06-03 09:30,3,129.9063,129.9063,129.625,129.625,292
UDM11,2011-06-03 10:00,3,129.75,130.25,129.75,130.1875,32
UDM11,2011-06-03 10:30,3,130.1875,130.5,130.1875,130.2813,227
UDM11,2011-06-03 11:00,3,130.1875,130.3438,130.1875,130.3438,14
UDM11,2011-06-03 11:30,3,130.3125,130.375,130.2188,130.375,113
UDM11,2011-06-03 12:00,3,130.5625,130.5625,130.5625,130.5625,4
UDM11,2011-06-03 13:00,3,130.3438,130.3438,130.3125,130.3125,18
UDM11,2011-06-03 13:30,3,130.4063,130.4063,130.4063,130.4063,6
UDM11,2011-06-03 14:00,3,130.5625,130.625,130.5625,130.5625,556
UDM11,2011-06-03 14:30,3,130.5,130.5,130.5,130.5,2
UDM11,2011-06-03 15:30,3,130.5938,130.625,130.5938,130.625,15
UDM11,2011-06-05 19:00,6,130.3438,130.3438,130.3438,130.3438,3
UDM11,2011-06-06 02:00,6,130.2813,130.2813,130.2813,130.2813,20
UDM11,2011-06-06 03:00,6,130.4375,130.4688,130.4375,130.4688,6
UDM11,2011-06-06 03:30,6,130.3438,130.3438,130.3438,130.3438,6
UDM11,2011-06-06 04:00,6,130.2813,130.2813,130.2813,130.2813,2
UDM11,2011-06-06 05:00,6,130.25,130.25,130.25,130.25,2
UDM11,2011-06-06 06:00,6,130.25,130.25,130.25,130.25,22
UDM11,2011-06-06 06:30,6,130.2813,130.3125,130.1563,130.1875,28
UDM11,2011-06-06 07:00,6,129.75,129.75,129.75,129.75,4
UDM11,2011-06-06 07:30,6,129.6563,129.7813,129.625,129.7813,14
UDM11,2011-06-06 08:00,6,129.8438,129.8438,129.4375,129.4375,52
UDM11,2011-06-06 08:30,6,129.4063,129.4063,129.25,129.4063,34
UDM11,2011-06-06 09:00,6,129.4063,129.6563,129.4063,129.5,49
UDM11,2011-06-06 09:30,6,129.5313,129.7813,129.5313,129.6563,68
UDM11,2011-06-06 10:00,6,129.5,129.5,129.25,129.25,9
UDM11,2011-06-06 10:30,6,129.3125,129.3438,129.3125,129.3438,5
UDM11,2011-06-06 11:00,6,129.4688,129.5,129.375,129.5,18
UDM11,2011-06-06 11:30,6,129.5313,129.5313,129.5,129.5,7
UDM11,2011-06-06 12:00,6,129.5313,129.5313,129.4688,129.4688,13
UDM11,2011-06-06 12:30,6,129.5938,129.7813,129.5938,129.7813,11
UDM11,2011-06-06 13:00,6,129.7188,129.7188,129.7188,129.7188,8
UDM11,2011-06-06 13:30,6,129.75,129.75,129.75,129.75,8
UDM11,2011-06-06 14:00,6,129.7813,129.8438,129.7813,129.8438,16
UDM11,2011-06-06 14:30,6,129.875,129.875,129.875,129.875,8
UDM11,2011-06-06 15:30,6,129.9063,129.9063,129.8438,129.8438,14
UDM11,2011-06-06 23:00,7,129.7188,129.7188,129.7188,129.7188,3
UDM11,2011-06-07 01:30,7,129.5938,129.5938,129.5938,129.5938,2
UDM11,2011-06-07 02:00,7,129.4688,129.4688,129.4688,129.4688,2
UDM11,2011-06-07 02:30,7,129.4688,129.4688,129.4688,129.4688,2
UDM11,2011-06-07 03:00,7,129.4375,129.4375,129.4375,129.4375,2
UDM11,2011-06-07 04:00,7,129.4063,129.4063,129.4063,129.4063,2
UDM11,2011-06-07 07:00,7,129.3125,129.3125,129.2188,129.2188,8
UDM11,2011-06-07 07:30,7,129.2813,129.2813,129.2188,129.2188,10
UDM11,2011-06-07 08:00,7,129.125,129.2188,129.0625,129.2188,38
UDM11,2011-06-07 08:30,7,129.2813,129.2813,129.2813,129.2813,4
UDM11,2011-06-07 09:30,7,129.2188,129.2188,129.2188,129.2188,15
UDM11,2011-06-07 12:00,7,129.375,129.375,129.375,129.375,2
UDM11,2011-06-07 13:30,7,129.7813,129.7813,129.7813,129.7813,2
UDM11,2011-06-07 14:00,7,129.8125,129.875,129.75,129.75,483
UDM11,2011-06-07 14:30,7,129.7813,130.1875,129.7813,130.1875,212
UDM11,2011-06-07 15:00,7,130.2188,130.2188,130.0313,130.0313,68
UDM11,2011-06-08 07:30,8,130.5938,130.5938,130.5938,130.5938,4
UDM11,2011-06-08 08:00,8,130.5313,130.5313,130.5313,130.5313,50
UDM11,2011-06-08 11:30,8,130.75,130.75,130.75,130.75,4
UDM11,2011-06-08 12:00,8,130.75,130.75,130.75,130.75,4
UDM11,2011-06-08 14:30,8,131.2188,131.2188,131.2188,131.2188,2
UDM11,2011-06-08 15:00,8,131.3125,131.3125,131.3125,131.3125,2
UDM11,2011-06-08 23:30,9,131.4688,131.4688,131.4688,131.4688,1
UDM11,2011-06-09 08:00,9,131.6875,131.7188,131.5625,131.5625,7
UDM11,2011-06-09 09:30,9,131.5625,131.5625,131.5625,131.5625,4
UDM11,2011-06-09 11:00,9,131.0625,131.0625,131.0625,131.0625,4
UDM11,2011-06-09 12:00,9,130.5313,130.5313,130.0938,130.4375,138
UDM11,2011-06-09 12:30,9,130.375,130.4063,130.375,130.4063,4
UDM11,2011-06-09 13:00,9,130.375,130.5313,130.375,130.5313,6
UDM11,2011-06-09 13:30,9,130.8125,130.8125,130.8125,130.8125,24
UDM11,2011-06-09 14:30,9,130.5313,130.5313,130.5,130.5,3
UDM11,2011-06-10 07:30,10,131.2188,131.2188,131.2188,131.2188,50
UDM11,2011-06-10 09:00,10,131.6563,131.8438,131.6563,131.8438,7
UDM11,2011-06-10 10:00,10,131.8125,131.8125,131.7813,131.8125,6
UDM11,2011-06-10 10:30,10,131.75,131.75,131.6875,131.6875,9
UDM11,2011-06-10 13:00,10,131.3438,131.375,131.3438,131.375,6
UDM11,2011-06-10 13:30,10,131.5313,131.5313,131.4688,131.4688,35
UDM11,2011-06-12 22:00,13,131.5,131.5,131.5,131.5,1
UDM11,2011-06-13 06:30,13,131.4063,131.4063,131.375,131.4063,8
UDM11,2011-06-13 07:00,13,131.1563,131.1563,130.8438,130.9063,8
UDM11,2011-06-13 08:00,13,131,131,130.9063,130.9063,4
UDM11,2011-06-13 09:00,13,131.5313,131.5938,131.5313,131.5938,2
UDM11,2011-06-13 10:00,13,131.4063,131.4063,131.4063,131.4063,2
UDM11,2011-06-13 10:30,13,131.375,131.5313,131.375,131.5313,6
UDM11,2011-06-13 11:30,13,131.5938,131.5938,131.5938,131.5938,10
UDM11,2011-06-13 12:00,13,131.7188,131.7188,131.6875,131.6875,4
UDM11,2011-06-13 13:00,13,131.2813,131.2813,131.2188,131.2188,6
UDM11,2011-06-13 13:30,13,131.0625,131.125,131.0625,131.125,8
UDM11,2011-06-13 14:00,13,131.125,131.125,131.125,131.125,4
UDM11,2011-06-13 15:00,13,131.2188,131.2188,131.2188,131.2188,4
UDM11,2011-06-13 15:30,13,131.1875,131.1875,131.1875,131.1875,4
UDM11,2011-06-13 21:00,14,131.0313,131.0313,131.0313,131.0313,5
UDM11,2011-06-14 06:30,14,130.5938,130.5938,130.5938,130.5938,4
UDM11,2011-06-14 08:00,14,129.875,129.875,129.8438,129.875,52
UDM11,2011-06-14 08:30,14,129.875,129.9063,129.875,129.9063,13
UDM11,2011-06-14 09:30,14,129.7813,129.8438,129.7188,129.7188,4
UDM11,2011-06-14 10:00,14,129.6563,129.6563,129.3125,129.3438,22
UDM11,2011-06-14 14:30,14,129.2813,129.2813,129.25,129.25,5
UDM11,2011-06-15 10:30,15,130,130.9375,130,130.9375,120
UDM11,2011-06-15 11:30,15,130.9063,130.9063,130.9063,130.9063,2
UDM11,2011-06-15 15:30,15,131.25,131.25,131.1563,131.25,86
UDM11,2011-06-16 01:00,16,131.4375,131.4375,131.4375,131.4375,4
UDM11,2011-06-16 02:30,16,131.3125,131.3125,131.3125,131.3125,2
UDM11,2011-06-16 03:00,16,131.0313,131.0313,131.0313,131.0313,2
UDM11,2011-06-16 06:00,16,131.875,131.875,131.875,131.875,2
UDM11,2011-06-16 07:30,16,131.9688,131.9688,131.9688,131.9688,2
UDM11,2011-06-16 08:00,16,131.875,131.875,131.7813,131.7813,10
UDM11,2011-06-16 08:30,16,131.6563,131.6563,131.5625,131.5625,4
UDM11,2011-06-16 09:00,16,132.0625,132.0625,131.5625,131.5625,6
UDM11,2011-06-16 09:30,16,131.6563,131.875,131.6563,131.875,22
UDM11,2011-06-16 10:00,16,132.0625,132.1563,131.8438,131.8438,93
UDM11,2011-06-16 11:00,16,131.9063,131.9063,131.9063,131.9063,10
UDM11,2011-06-16 14:30,16,131.875,131.875,131.875,131.875,10
UDM11,2011-06-16 15:00,16,131.9688,131.9688,131.9688,131.9688,14
UDM11,2011-06-16 15:30,16,132.0938,132.125,132.0938,132.125,24
UDM11,2011-06-17 01:00,17,131.875,131.875,131.875,131.875,2
UDM11,2011-06-17 06:30,17,131.375,131.375,131.375,131.375,2
UDM11,2011-06-17 08:00,17,131.5313,131.5313,131.2813,131.2813,40
UDM11,2011-06-17 08:30,17,131.5625,131.5625,131.4688,131.4688,28
UDM11,2011-06-17 09:00,17,131.6563,131.6563,131.6563,131.6563,2
UDM11,2011-06-17 09:30,17,131.5625,131.5625,131.5625,131.5625,3
UDM11,2011-06-17 10:00,17,131.75,131.75,131.7188,131.7188,24
UDM11,2011-06-17 11:00,17,131.6563,131.6563,131.6563,131.6563,6
UDM11,2011-06-17 11:30,17,131.5938,131.5938,131.5938,131.5938,6
UDM11,2011-06-17 12:00,17,131.8438,131.9375,131.8438,131.8438,14
UDM11,2011-06-17 12:30,17,131.625,131.625,131.625,131.625,2
UDM11,2011-06-17 13:00,17,131.4375,131.4375,131.4375,131.4375,2
UDM11,2011-06-17 13:30,17,131.4688,131.5938,131.4688,131.5938,30
UDM11,2011-06-17 14:00,17,131.5,131.5,131.5,131.5,9
UDM11,2011-06-20 08:00,20,132.0625,132.125,132.0625,132.125,22
UDM11,2011-06-20 08:30,20,132.125,132.125,132.125,132.125,12
UDM11,2011-06-20 11:30,20,131.2813,131.2813,131.2813,131.2813,1
UDM11,2011-06-21 04:00,21,131.625,131.625,131.625,131.625,2
UDM11,2011-06-21 10:30,21,131,131,131,131,26
UDM11,2011-06-21 11:00,21,131.3438,131.3438,131.3438,131.3438,40
UDM11,2011-06-21 11:30,21,131.375,131.375,131.25,131.3125,356
UDM11,2011-06-21 12:00,21,131.2813,131.2813,131.2813,131.2813,102