UDM10,2010-02-08 13:30,8,122.9688,122.9688,122.9688,122.9688,2
UDM10,2010-02-11 07:00,11,120.4375,120.4375,120.4375,120.4375,25
UDM10,2010-02-11 14:00,11,119.75,119.75,119.75,119.75,17
UDM10,2010-02-12 06:30,12,120.375,120.4063,120.375,120.4063,13
UDM10,2010-02-16 13:30,16,120.6875,120.6875,120.6875,120.6875,1
UDM10,2010-02-17 08:00,17,119.9688,119.9688,119.9688,119.9688,20
UDM10,2010-02-22 09:30,22,119,119.0625,119,119.0625,459
UDM10,2010-02-22 10:00,22,119.1563,119.1563,119.1563,119.1563,10
UDM10,2010-02-22 10:30,22,119.0938,119.0938,119.0938,119.0938,15
UDM10,2010-02-22 11:30,22,118.9375,118.9688,118.9375,118.9375,225
UDM10,2010-02-22 12:00,22,118.875,118.9063,118.875,118.9063,60
UDM10,2010-02-22 12:30,22,118.9375,119.125,118.9375,119.125,120
UDM10,2010-02-22 13:00,22,119.2188,119.2188,119.2188,119.2188,2
UDM10,2010-02-22 13:30,22,119.0313,119.0313,119.0313,119.0313,25
UDM10,2010-02-22 14:00,22,118.9688,118.9688,118.9688,118.9688,6
UDM10,2010-02-22 14:30,22,119,119,119,119,169
UDM10,2010-02-22 15:30,22,119.0313,119.0313,119.0313,119.0313,2
UDM10,2010-02-23 08:00,23,119.375,119.375,119.375,119.375,1
UDM10,2010-02-23 08:30,23,119.3438,119.4063,119.3438,119.4063,126
UDM10,2010-02-23 09:00,23,119.6563,120.1875,119.6563,120.0938,166
UDM10,2010-02-23 10:00,23,120.0313,120.0313,120.0313,120.0313,20
UDM10,2010-02-23 10:30,23,120.0625,120.1875,120.0625,120.1875,43
UDM10,2010-02-23 11:00,23,120.1563,120.1563,120.1563,120.1563,5
UDM10,2010-02-23 12:00,23,120.7813,120.7813,120.7188,120.7188,71
UDM10,2010-02-23 13:00,23,120.9063,120.9063,120.75,120.75,67
UDM10,2010-02-23 13:30,23,120.75,120.9063,120.75,120.9063,2
UDM10,2010-02-23 14:00,23,120.875,120.9063,120.875,120.9063,20
UDM10,2010-02-23 15:00,23,120.9688,120.9688,120.9063,120.9375,89
UDM10,2010-02-24 07:00,24,120.7813,120.7813,120.5,120.5,38
UDM10,2010-02-24 07:30,24,120.5938,120.8125,120.5938,120.7813,98
UDM10,2010-02-24 08:00,24,120.8438,120.9688,120.8438,120.9688,14
UDM10,2010-02-24 08:30,24,120.9688,121,120.8125,120.8125,71
UDM10,2010-02-24 09:00,24,120.75,121.4688,120.75,121.4063,93
UDM10,2010-02-24 09:30,24,121.4063,121.4063,121.1875,121.1875,76
UDM10,2010-02-24 10:00,24,121.3438,121.4375,121.25,121.3438,33
UDM10,2010-02-24 10:30,24,121.375,121.4063,121.2813,121.4063,47
UDM10,2010-02-24 11:00,24,121.375,121.4063,121.2813,121.3125,256
UDM10,2010-02-24 11:30,24,121.1875,121.25,121.1875,121.25,31
UDM10,2010-02-24 12:00,24,121.25,121.4688,120.9688,120.9688,160
UDM10,2010-02-24 12:30,24,120.9375,120.9375,120.5313,120.5313,162
UDM10,2010-02-24 13:00,24,120.5313,120.75,120.5313,120.75,178
UDM10,2010-02-24 13:30,24,120.8125,121,120.8125,121,16
UDM10,2010-02-24 14:00,24,120.9688,121,120.9375,120.9688,122
UDM10,2010-02-24 14:30,24,121,121.2188,121,121.2188,60
UDM10,2010-02-24 15:00,24,121.2188,121.2188,120.875,120.875,50
UDM10,2010-02-24 15:30,24,120.875,120.9375,120.875,120.9375,39
UDM10,2010-02-25 06:00,25,121.375,121.375,121.375,121.375,26
UDM10,2010-02-25 06:30,25,121.5,121.5313,121.5,121.5313,17
UDM10,2010-02-25 07:00,25,121.5,121.5,121.4375,121.4688,7
UDM10,2010-02-25 07:30,25,121.5938,121.8125,121.5313,121.5938,15
UDM10,2010-02-25 08:00,25,121.5938,121.9375,121.5938,121.9375,8
UDM10,2010-02-25 08:30,25,121.9063,121.9063,121.5938,121.625,9
UDM10,2010-02-25 09:00,25,121.6875,121.7188,121.5625,121.7188,147
UDM10,2010-02-25 09:30,25,121.6563,121.8125,121.6563,121.6875,35
UDM10,2010-02-25 10:00,25,121.75,121.8438,121.7188,121.75,39
UDM10,2010-02-25 10:30,25,121.75,121.8438,121.75,121.8438,72
UDM10,2010-02-25 11:00,25,121.75,121.75,121.6875,121.6875,15
UDM10,2010-02-25 11:30,25,121.6875,121.8438,121.6563,121.8438,377
UDM10,2010-02-25 12:00,25,121.7813,122.0313,121.75,121.9063,42
UDM10,2010-02-25 12:30,25,122,122,121.8438,121.8438,9
UDM10,2010-02-25 13:00,25,121.6875,121.6875,121.5938,121.6563,66
UDM10,2010-02-25 13:30,25,121.6875,122,121.6563,122,489
UDM10,2010-02-25 14:00,25,122,122.125,121.8438,121.9688,280
UDM10,2010-02-25 14:30,25,121.9063,121.9375,121.9063,121.9063,7
UDM10,2010-02-25 15:00,25,121.9688,121.9688,121.8438,121.8438,335
UDM10,2010-02-25 15:30,25,121.9375,121.9375,121.9375,121.9375,11
UDM10,2010-02-26 06:30,26,122,122.0938,122,122.0938,51
UDM10,2010-02-26 07:00,26,122.1563,122.4063,122.125,122.1563,96
UDM10,2010-02-26 07:30,26,122.0625,122.4375,121.9688,122.3438,505
UDM10,2010-02-26 08:00,26,122.375,122.4063,122.25,122.2813,320
UDM10,2010-02-26 08:30,26,122.2813,122.5,122.2188,122.4375,523
UDM10,2010-02-26 09:00,26,122.4375,122.6563,122.25,122.4063,1469
UDM10,2010-02-26 09:30,26,122.4063,122.5313,122.3125,122.5,986
UDM10,2010-02-26 10:00,26,122.5,122.625,122.4375,122.5313,880
UDM10,2010-02-26 10:30,26,122.5313,122.8125,122.5,122.8125,228
UDM10,2010-02-26 11:00,26,122.8125,122.9375,122.7813,122.9375,702
UDM10,2010-02-26 11:30,26,122.9375,123.125,122.9375,123,859
UDM10,2010-02-26 12:00,26,123.0313,123.0313,122.7813,122.8438,154
UDM10,2010-02-26 12:30,26,122.875,122.9688,122.8125,122.8438,470
UDM10,2010-02-26 13:00,26,122.8438,123.0625,122.8438,123.0625,123
UDM10,2010-02-26 13:30,26,123.0938,123.125,122.9375,123.0938,2093
UDM10,2010-02-26 14:00,26,123.0938,123.125,122.6563,122.6563,1009
UDM10,2010-02-26 14:30,26,122.625,122.6875,122.5,122.5,336
UDM10,2010-02-26 15:00,26,122.5,122.5,122.375,122.4375,85
UDM10,2010-02-26 15:30,26,122.5,122.5313,122.1875,122.1875,38
UDM10,2010-03-01 00:30,1,122.25,122.25,122.25,122.25,1
UDM10,2010-03-01 06:30,1,122.3438,122.4688,122.3438,122.4688,12
UDM10,2010-03-01 07:00,1,122.4375,122.4688,122.2813,122.3125,260
UDM10,2010-03-01 07:30,1,122.3438,122.5625,122.2188,122.5313,481
UDM10,2010-03-01 08:00,1,122.5313,122.5625,122.4375,122.4688,376
UDM10,2010-03-01 08:30,1,122.4375,122.4375,122.1875,122.3125,962
UDM10,2010-03-01 09:00,1,122.4063,122.4375,122,122.1563,801
UDM10,2010-03-01 09:30,1,122.125,122.25,122,122.0938,424
UDM10,2010-03-01 10:00,1,122.125,122.1875,122.0313,122.1875,1149
UDM10,2010-03-01 10:30,1,122.1563,122.3125,122.1563,122.2813,368
UDM10,2010-03-01 11:00,1,122.2813,122.3438,122.25,122.3438,183
UDM10,2010-03-01 11:30,1,122.3438,122.4688,122.3125,122.4688,407
UDM10,2010-03-01 12:00,1,122.4375,122.6875,122.4375,122.6563,368
UDM10,2010-03-01 12:30,1,122.6563,122.75,122.6563,122.7188,1077
UDM10,2010-03-01 13:00,1,122.7188,122.8125,122.5313,122.5625,768
UDM10,2010-03-01 13:30,1,122.5625,122.5625,122.3438,122.5313,559
UDM10,2010-03-01 14:00,1,122.5625,122.6563,122.5,122.5313,277
UDM10,2010-03-01 14:30,1,122.5313,122.5625,122.5,122.5313,133
UDM10,2010-03-01 15:00,1,122.5313,122.5938,122.4688,122.5625,72
UDM10,2010-03-01 15:30,1,122.5313,122.5938,122.5,122.5,69
UDM10,2010-03-02 05:00,2,122.25,122.25,122.25,122.25,1
UDM10,2010-03-02 06:30,2,121.9688,121.9688,121.875,121.9063,51
UDM10,2010-03-02 07:00,2,121.9063,122,121.875,121.9375,295
UDM10,2010-03-02 07:30,2,121.9063,121.9063,121.625,121.6875,611
UDM10,2010-03-02 08:00,2,121.6875,121.875,121.625,121.8125,902
UDM10,2010-03-02 08:30,2,121.7813,121.9063,121.6875,121.8125,1424
UDM10,2010-03-02 09:00,2,121.875,122.0313,121.7813,121.9688,353
UDM10,2010-03-02 09:30,2,121.9688,121.9688,121.5938,121.6875,890
UDM10,2010-03-02 10:00,2,121.6875,121.8438,121.6563,121.6563,427
UDM10,2010-03-02 10:30,2,121.6563,121.9375,121.6563,121.9063,393
UDM10,2010-03-02 11:00,2,121.9375,122.25,121.9375,122.25,517
UDM10,2010-03-02 11:30,2,122.25,122.2813,122.0625,122.0625,594
UDM10,2010-03-02 12:00,2,122.0625,122.3125,122.0313,122.3125,379
UDM10,2010-03-02 12:30,2,122.3438,122.375,122.25,122.2813,499
UDM10,2010-03-02 13:00,2,122.2813,122.4063,122.25,122.4063,278
UDM10,2010-03-02 13:30,2,122.4375,122.4375,122.2813,122.2813,165
UDM10,2010-03-02 14:00,2,122.2813,122.3438,122.2813,122.3438,165
UDM10,2010-03-02 14:30,2,122.3438,122.375,122.2813,122.375,122
UDM10,2010-03-02 15:00,2,122.375,122.375,122.3438,122.3438,91
UDM10,2010-03-02 15:30,2,122.3438,122.375,122.2813,122.375,27
UDM10,2010-03-02 17:30,3,122.2813,122.2813,122.2813,122.2813,160
UDM10,2010-03-03 06:30,3,122.4375,122.4375,122.1563,122.3125,38
UDM10,2010-03-03 07:00,3,122.3438,122.5,122.1563,122.1563,464
UDM10,2010-03-03 07:30,3,122.1563,122.25,121.875,122.0625,742
UDM10,2010-03-03 08:00,3,122.0625,122.0625,121.9688,122,216
UDM10,2010-03-03 08:30,3,122.0313,122.0625,121.6875,121.75,1028
UDM10,2010-03-03 09:00,3,121.6875,121.75,121.5625,121.75,914
UDM10,2010-03-03 09:30,3,121.7813,121.8125,121.625,121.75,209
UDM10,2010-03-03 10:00,3,121.6875,121.75,121.6563,121.7188,100
UDM10,2010-03-03 10:30,3,121.75,121.7813,121.6563,121.6563,252
UDM10,2010-03-03 11:00,3,121.6875,121.8438,121.6563,121.7813,495
UDM10,2010-03-03 11:30,3,121.7813,122,121.7813,121.9688,313
UDM10,2010-03-03 12:00,3,121.9375,121.9375,121.6875,121.75,419
UDM10,2010-03-03 12:30,3,121.7188,121.75,121.625,121.6875,201
UDM10,2010-03-03 13:00,3,121.7188,121.75,121.5938,121.7188,538
UDM10,2010-03-03 13:30,3,121.7188,121.9688,121.7188,121.9688,636
UDM10,2010-03-03 14:00,3,121.9688,122.0625,121.9375,122,404
UDM10,2010-03-03 14:30,3,121.9688,122,121.9375,122,173
UDM10,2010-03-03 15:00,3,122,122.0313,121.9063,121.9375,204
UDM10,2010-03-03 15:30,3,121.9375,121.9688,121.9375,121.9688,23
UDM10,2010-03-04 04:30,4,121.875,121.875,121.875,121.875,10
UDM10,2010-03-04 05:00,4,122.0313,122.0313,122.0313,122.0313,3
UDM10,2010-03-04 05:30,4,122,122.0313,122,122,35
UDM10,2010-03-04 06:00,4,122.125,122.125,122.125,122.125,7
UDM10,2010-03-04 06:30,4,122.0938,122.125,122,122,141
UDM10,2010-03-04 07:00,4,122.0313,122.125,121.875,122.0938,77
UDM10,2010-03-04 07:30,4,122,122.1563,121.625,121.8438,686
UDM10,2010-03-04 08:00,4,121.875,122.0938,121.8125,121.875,688
UDM10,2010-03-04 08:30,4,121.9063,121.9375,121.7188,121.9063,1420
UDM10,2010-03-04 09:00,4,121.9063,122.0938,121.875,122,754
UDM10,2010-03-04 09:30,4,122.0313,122.8125,122.0313,122.4688,1182
UDM10,2010-03-04 10:00,4,122.5,122.6875,122.375,122.6563,586
UDM10,2010-03-04 10:30,4,122.6563,122.9375,122.5938,122.625,700
UDM10,2010-03-04 11:00,4,122.625,122.625,122.4375,122.5,222
UDM10,2010-03-04 11:30,4,122.5313,122.5938,122.4688,122.5,1106
UDM10,2010-03-04 12:00,4,122.5,122.5,122.3438,122.4063,349
UDM10,2010-03-04 12:30,4,122.4375,122.4688,122.375,122.4375,299
UDM10,2010-03-04 13:00,4,122.4688,122.5313,122.375,122.4688,369
UDM10,2010-03-04 13:30,4,122.4688,122.5313,122.4063,122.5313,844
UDM10,2010-03-04 14:00,4,122.5,122.5313,122.4375,122.4688,944
UDM10,2010-03-04 14:30,4,122.4375,122.5313,122.4375,122.5313,349
UDM10,2010-03-04 15:00,4,122.5625,122.5938,122.5,122.5625,155
UDM10,2010-03-04 15:30,4,122.5313,122.5625,122.4688,122.5,217
UDM10,2010-03-04 21:30,5,122.4375,122.4375,122.4375,122.4375,10
UDM10,2010-03-04 22:00,5,122.4375,122.4375,122.4375,122.4375,30
UDM10,2010-03-05 05:30,5,122.4063,122.4063,122.4063,122.4063,8
UDM10,2010-03-05 06:00,5,122.3438,122.3438,122.3125,122.3125,31
UDM10,2010-03-05 06:30,5,122.3125,122.5,122.3125,122.5,61
UDM10,2010-03-05 07:00,5,122.4375,122.4375,122.1875,122.3438,1166
UDM10,2010-03-05 07:30,5,121.5,121.8125,121.3125,121.4063,1214
UDM10,2010-03-05 08:00,5,121.5,121.8438,121.4375,121.7188,880
UDM10,2010-03-05 08:30,5,121.7188,121.75,121.1563,121.3125,840
UDM10,2010-03-05 09:00,5,121.3125,121.4375,120.9375,121.0313,684
UDM10,2010-03-05 09:30,5,121.0313,121.0313,120.875,120.875,89
UDM10,2010-03-05 10:00,5,120.875,121,120.6563,120.875,688
UDM10,2010-03-05 10:30,5,120.9063,121.0313,120.875,120.9688,349
UDM10,2010-03-05 11:00,5,121.0313,121.0938,120.9688,120.9688,137
UDM10,2010-03-05 11:30,5,121,121,120.9375,121,32
UDM10,2010-03-05 12:00,5,120.9688,120.9688,120.875,120.875,137
UDM10,2010-03-05 12:30,5,120.875,120.9688,120.875,120.9688,231
UDM10,2010-03-05 13:00,5,121,121.1875,120.9688,121.1875,758
UDM10,2010-03-05 13:30,5,121.1563,121.1875,120.9063,120.9375,514
UDM10,2010-03-05 14:00,5,120.9688,120.9688,120.7813,120.9063,638
UDM10,2010-03-05 14:30,5,120.9063,120.9688,120.8438,120.8438,163
UDM10,2010-03-05 15:00,5,120.875,121.0313,120.875,120.9063,62
UDM10,2010-03-05 15:30,5,120.875,120.875,120.7188,120.7813,364
UDM10,2010-03-07 19:00,8,120.5625,120.5625,120.5625,120.5625,4
UDM10,2010-03-07 21:00,8,120.5938,120.5938,120.5938,120.5938,2
UDM10,2010-03-08 02:00,8,120.3438,120.3438,120.3438,120.3438,3
UDM10,2010-03-08 06:30,8,120.5625,120.5625,120.5313,120.5313,9
UDM10,2010-03-08 07:00,8,120.5313,120.5313,120.25,120.4375,395
UDM10,2010-03-08 07:30,8,120.4063,120.4375,120.1875,120.3125,422
UDM10,2010-03-08 08:00,8,120.25,120.3438,120.0313,120.3438,672
UDM10,2010-03-08 08:30,8,120.3438,120.4375,120.2188,120.4375,646
UDM10,2010-03-08 09:00,8,120.4375,120.4375,120.0625,120.2188,731
UDM10,2010-03-08 09:30,8,120.2188,120.2813,120.0938,120.1875,459
UDM10,2010-03-08 10:00,8,120.1875,120.4063,120.1875,120.4063,365
UDM10,2010-03-08 10:30,8,120.4063,120.4688,120.3125,120.375,741
UDM10,2010-03-08 11:00,8,120.375,120.4375,120.375,120.4375,252
UDM10,2010-03-08 11:30,8,120.4375,120.4375,120.3125,120.375,275
UDM10,2010-03-08 12:00,8,120.3438,120.4063,120.3438,120.4063,121
UDM10,2010-03-08 12:30,8,120.375,120.375,120.25,120.25,168
UDM10,2010-03-08 13:00,8,120.25,120.25,120.1563,120.2188,373
UDM10,2010-03-08 13:30,8,120.1875,120.2813,120.0938,120.2188,337
UDM10,2010-03-08 14:00,8,120.2188,120.25,120.1875,120.2188,174
UDM10,2010-03-08 14:30,8,120.1875,120.2188,120.1563,120.1875,116
UDM10,2010-03-08 15:00,8,120.1875,120.1875,120.0313,120.0625,273
UDM10,2010-03-08 15:30,8,120.0313,120.0625,119.9063,119.9375,334
UDM10,2010-03-08 21:30,9,120.1875,120.1875,120.1875,120.1875,5
UDM10,2010-03-08 22:00,9,120.25,120.25,120.25,120.25,1
UDM10,2010-03-09 01:00,9,120.375,120.375,120.375,120.375,1
UDM10,2010-03-09 03:00,9,120.4688,120.4688,120.4688,120.4688,8
UDM10,2010-03-09 05:30,9,120.5938,120.5938,120.5938,120.5938,1
UDM10,2010-03-09 06:30,9,120.5938,120.625,120.4688,120.4688,129
UDM10,2010-03-09 07:00,9,120.4688,120.7188,120.4688,120.6875,185
UDM10,2010-03-09 07:30,9,120.6563,120.6875,120.5313,120.625,120
UDM10,2010-03-09 08:00,9,120.5938,120.625,120.4375,120.5,341
UDM10,2010-03-09 08:30,9,120.5,120.5313,120.3125,120.3438,246
UDM10,2010-03-09 09:00,9,120.375,120.375,120.1875,120.3125,667
UDM10,2010-03-09 09:30,9,120.3125,120.3438,120.25,120.2813,745
UDM10,2010-03-09 10:00,9,120.2813,120.3438,120.125,120.2188,328
UDM10,2010-03-09 10:30,9,120.2188,120.25,120.0625,120.125,394
UDM10,2010-03-09 11:00,9,120.1563,120.25,120.1563,120.2188,146
UDM10,2010-03-09 11:30,9,120.1875,120.1875,120.0625,120.125,202
UDM10,2010-03-09 12:00,9,120.125,120.1875,119.75,119.9063,1098
UDM10,2010-03-09 12:30,9,119.9375,119.9688,119.6875,119.6875,433
UDM10,2010-03-09 13:00,9,119.6875,119.9688,119.6875,119.9688,293
UDM10,2010-03-09 13:30,9,119.9688,120.3125,119.9688,120.1563,405
UDM10,2010-03-09 14:00,9,120.1563,120.2188,120.0625,120.1875,379
UDM10,2010-03-09 14:30,9,120.1563,120.3438,120.1563,120.3438,192
UDM10,2010-03-09 15:00,9,120.375,120.375,120.2813,120.3125,100
UDM10,2010-03-09 15:30,9,120.3438,120.3438,120.1563,120.1563,83
UDM10,2010-03-10 05:30,10,120,120,120,120,1
UDM10,2010-03-10 06:00,10,119.9688,119.9688,119.8438,119.9063,18
UDM10,2010-03-10 06:30,10,119.9063,119.9063,119.7813,119.9063,134
UDM10,2010-03-10 07:00,10,119.9063,119.9375,119.75,119.8125,226
UDM10,2010-03-10 07:30,10,119.7813,120.0313,119.7813,119.9375,564
UDM10,2010-03-10 08:00,10,119.9063,119.9688,119.6563,119.7188,681
UDM10,2010-03-10 08:30,10,119.7813,119.875,119.6563,119.75,493
UDM10,2010-03-10 09:00,10,119.75,119.7813,119.5313,119.5313,769
UDM10,2010-03-10 09:30,10,119.5313,119.625,119.4688,119.5938,299
UDM10,2010-03-10 10:00,10,119.5313,119.625,119.4375,119.625,176
UDM10,2010-03-10 10:30,10,119.625,119.6563,119.4688,119.4688,442
UDM10,2010-03-10 11:00,10,119.4688,119.5625,119.4375,119.5313,349
UDM10,2010-03-10 11:30,10,119.5313,119.5938,119.4688,119.5625,447
UDM10,2010-03-10 12:00,10,119.5625,120,119.5313,119.9063,631
UDM10,2010-03-10 12:30,10,119.9063,120.125,119.875,120.0625,320
UDM10,2010-03-10 13:00,10,120.0625,120.1563,120,120,1071
UDM10,2010-03-10 13:30,10,120,120.1563,119.9688,120.0625,1041
UDM10,2010-03-10 14:00,10,120.0313,120.0938,120,120.0938,340
UDM10,2010-03-10 14:30,10,120.0938,120.125,120.0313,120.0625,234
UDM10,2010-03-10 15:00,10,120.0625,120.0938,120.0313,120.0938,30
UDM10,2010-03-10 15:30,10,120.0313,120.0313,119.9688,119.9688,10
UDM10,2010-03-10 19:30,11,119.9375,119.9375,119.9375,119.9375,3
UDM10,2010-03-11 06:30,11,119.6875,119.7813,119.5938,119.6875,315
UDM10,2010-03-11 07:00,11,119.7188,119.75,119.5,119.5,310
UDM10,2010-03-11 07:30,11,119.4688,119.9375,119.4688,119.9375,475
UDM10,2010-03-11 08:00,11,119.9375,120.0313,119.7188,119.75,613
UDM10,2010-03-11 08:30,11,119.75,119.9688,119.7188,119.9375,430
UDM10,2010-03-11 09:00,11,119.9375,119.9375,119.875,119.9375,714
UDM10,2010-03-11 09:30,11,119.9375,119.9375,119.8125,119.8125,358
UDM10,2010-03-11 10:00,11,119.8438,119.9063,119.75,119.75,858
UDM10,2010-03-11 10:30,11,119.75,119.875,119.7188,119.7188,572
UDM10,2010-03-11 11:00,11,119.7188,119.875,119.6875,119.875,422
UDM10,2010-03-11 11:30,11,119.9063,120.125,119.875,119.9375,567
UDM10,2010-03-11 12:00,11,119.9063,120.75,119.875,120.5625,1356
UDM10,2010-03-11 12:30,11,120.5625,120.5625,120.25,120.4063,688
UDM10,2010-03-11 13:00,11,120.4063,120.5,120.4063,120.4375,682
UDM10,2010-03-11 13:30,11,120.4375,120.6563,120.4375,120.625,670
UDM10,2010-03-11 14:00,11,120.625,120.625,120.5,120.5,631
UDM10,2010-03-11 14:30,11,120.5,120.5,120.4063,120.5,228
UDM10,2010-03-11 15:00,11,120.5,120.5625,120.4688,120.5,80
UDM10,2010-03-11 15:30,11,120.4688,120.5313,120.4688,120.4688,112
UDM10,2010-03-11 18:00,12,120.5,120.5,120.5,120.5,3
UDM10,2010-03-11 22:30,12,120.5,120.5313,120.5,120.5,3
UDM10,2010-03-11 23:00,12,120.5,120.5,120.5,120.5,2
UDM10,2010-03-12 06:00,12,120.4688,120.5938,120.4688,120.5625,124
UDM10,2010-03-12 06:30,12,120.5938,120.625,120.4375,120.625,153
UDM10,2010-03-12 07:00,12,120.625,120.6563,120,120.0625,719
UDM10,2010-03-12 07:30,12,119.7813,120.25,119.75,120.0938,2303
UDM10,2010-03-12 08:00,12,120,120.2813,119.875,120.2188,1439
UDM10,2010-03-12 08:30,12,120.2188,120.375,120.2188,120.2813,1457
UDM10,2010-03-12 09:00,12,120.2813,121.0313,120.2813,120.8438,1287
UDM10,2010-03-12 09:30,12,120.8438,121.3125,120.8438,121.1563,1652
UDM10,2010-03-12 10:00,12,121.1563,121.2188,121,121.0313,893
UDM10,2010-03-12 10:30,12,121.0625,121.5625,121.0625,121.4063,1268
UDM10,2010-03-12 11:00,12,121.4063,121.5313,121.3438,121.375,910
UDM10,2010-03-12 11:30,12,121.4063,121.4688,121.375,121.4375,306
UDM10,2010-03-12 12:00,12,121.4063,121.4063,121.1875,121.3438,981
UDM10,2010-03-12 12:30,12,121.3125,121.3125,121.125,121.1875,672
UDM10,2010-03-12 13:00,12,121.1875,121.4063,121.1875,121.2813,317
UDM10,2010-03-12 13:30,12,121.3125,121.375,121.1563,121.25,1014
UDM10,2010-03-12 14:00,12,121.2813,121.375,121.25,121.375,516
UDM10,2010-03-12 14:30,12,121.375,121.4063,121.25,121.3125,167
UDM10,2010-03-12 15:00,12,121.3125,121.3125,121.2813,121.2813,126
UDM10,2010-03-12 15:30,12,121.3125,121.3125,121.2813,121.2813,90
UDM10,2010-03-15 06:00,15,121.5,121.5,121.375,121.375,122
UDM10,2010-03-15 06:30,15,121.4688,121.5,121.375,121.4063,167
UDM10,2010-03-15 07:00,15,121.3438,121.375,121.25,121.25,108
UDM10,2010-03-15 07:30,15,121.25,121.375,121.0938,121.2188,363
UDM10,2010-03-15 08:00,15,121.1875,121.3125,121.125,121.1563,259
UDM10,2010-03-15 08:30,15,121.1563,121.25,120.8438,121.0313,797
UDM10,2010-03-15 09:00,15,121.0313,121.0625,120.8438,120.8438,470
UDM10,2010-03-15 09:30,15,120.8438,120.9688,120.7188,120.875,955
UDM10,2010-03-15 10:00,15,120.8125,121,120.8125,120.9375,1670
UDM10,2010-03-15 10:30,15,120.9063,120.9375,120.75,120.7813,402
UDM10,2010-03-15 11:00,15,120.7813,120.875,120.7188,120.7813,782
UDM10,2010-03-15 11:30,15,120.7813,120.9063,120.7813,120.8125,329
UDM10,2010-03-15 12:00,15,120.8438,120.9375,120.8125,120.9063,304
UDM10,2010-03-15 12:30,15,120.9063,121.0625,120.9063,121,249
UDM10,2010-03-15 13:00,15,121,121.0625,120.9688,121,233
UDM10,2010-03-15 13:30,15,121,121.1563,120.9688,121.1563,362
UDM10,2010-03-15 14:00,15,121.1875,121.2813,121.1875,121.2188,165
UDM10,2010-03-15 14:30,15,121.2188,121.25,121.1563,121.1875,93
UDM10,2010-03-15 15:00,15,121.1563,121.25,121.1563,121.2188,48
UDM10,2010-03-15 15:30,15,121.25,121.3438,121.25,121.3125,45
UDM10,2010-03-16 03:30,16,121.1563,121.1563,121.1563,121.1563,1
UDM10,2010-03-16 06:30,16,121.125,121.2188,121.125,121.1875,26
UDM10,2010-03-16 07:00,16,121.1875,121.25,121.125,121.25,150
UDM10,2010-03-16 07:30,16,121.25,121.4063,121.1563,121.375,256
UDM10,2010-03-16 08:00,16,121.3438,121.4688,121.3438,121.4375,356
UDM10,2010-03-16 08:30,16,121.4375,121.6563,121.4375,121.5938,1292
UDM10,2010-03-16 09:00,16,121.5938,122.0625,121.5938,121.7813,1884
UDM10,2010-03-16 09:30,16,121.7813,121.9063,121.6563,121.7188,966
UDM10,2010-03-16 10:00,16,121.7188,121.7813,121.6563,121.6875,718
UDM10,2010-03-16 10:30,16,121.6875,121.8438,121.6875,121.75,664
UDM10,2010-03-16 11:00,16,121.7813,121.8438,121.75,121.7813,101
UDM10,2010-03-16 11:30,16,121.8125,121.8438,121.6563,121.6875,400
UDM10,2010-03-16 12:00,16,121.7188,121.75,121.625,121.75,705
UDM10,2010-03-16 12:30,16,121.7188,121.8125,121.6563,121.7813,460
UDM10,2010-03-16 13:00,16,121.8125,122.1875,121.6875,121.9063,682
UDM10,2010-03-16 13:30,16,121.9063,122.125,121.7188,122.0313,1224
UDM10,2010-03-16 14:00,16,122,122.0938,121.9063,122.0625,407
UDM10,2010-03-16 14:30,16,122.0625,122.1563,122.0625,122.0938,421
UDM10,2010-03-16 15:00,16,122.125,122.125,122,122.0938,153
UDM10,2010-03-16 15:30,16,122.0938,122.125,122.0625,122.125,60
UDM10,2010-03-16 18:30,17,122.125,122.125,122.125,122.125,4
UDM10,2010-03-17 06:30,17,122.4063,122.5313,122.3438,122.5313,260
UDM10,2010-03-17 07:00,17,122.5313,122.625,122.4375,122.5938,383
UDM10,2010-03-17 07:30,17,122.625,122.7813,122.2188,122.3125,696
UDM10,2010-03-17 08:00,17,122.3125,122.5938,122.3125,122.5,319
UDM10,2010-03-17 08:30,17,122.5,122.625,122.3125,122.3438,628
UDM10,2010-03-17 09:00,17,122.3125,122.4688,122.2813,122.3125,327
UDM10,2010-03-17 09:30,17,122.3438,122.5313,122.3438,122.5313,340
UDM10,2010-03-17 10:00,17,122.5,122.5,122.2813,122.3125,273
UDM10,2010-03-17 10:30,17,122.3125,122.3125,122.1875,122.2813,326
UDM10,2010-03-17 11:00,17,122.2188,122.3125,122.125,122.2813,218
UDM10,2010-03-17 11:30,17,122.3125,122.3438,122.3125,122.3125,77
UDM10,2010-03-17 12:00,17,122.3438,122.3438,122.1563,122.2188,292
UDM10,2010-03-17 12:30,17,122.1875,122.3438,122.1875,122.1875,356
UDM10,2010-03-17 13:00,17,122.1875,122.2813,122.1563,122.25,487
UDM10,2010-03-17 13:30,17,122.25,122.4688,122.2188,122.4688,779
UDM10,2010-03-17 14:00,17,122.4375,122.6875,122.4375,122.5938,485
UDM10,2010-03-17 14:30,17,122.5938,122.6563,122.4688,122.625,588
UDM10,2010-03-17 15:00,17,122.6563,122.6875,122.5,122.5,247
UDM10,2010-03-17 15:30,17,122.5,122.5,122.4375,122.4375,113
UDM10,2010-03-18 06:00,18,122.6563,122.7188,122.6563,122.7188,9
UDM10,2010-03-18 06:30,18,122.875,122.875,122.7188,122.75,67
UDM10,2010-03-18 07:00,18,122.75,122.9375,122.7188,122.9375,344
UDM10,2010-03-18 07:30,18,122.9063,123.125,122.4688,122.5313,1121
UDM10,2010-03-18 08:00,18,122.5313,122.7188,122.5,122.5938,448
UDM10,2010-03-18 08:30,18,122.5938,122.6875,122.5,122.5938,624
UDM10,2010-03-18 09:00,18,122.5625,122.6875,122.375,122.4688,919
UDM10,2010-03-18 09:30,18,122.4688,122.5,122.2813,122.4063,556
UDM10,2010-03-18 10:00,18,122.3438,122.4375,122.1563,122.25,1396
UDM10,2010-03-18 10:30,18,122.25,122.25,122.0938,122.25,1831
UDM10,2010-03-18 11:00,18,122.25,122.4688,122.2188,122.2188,1711
UDM10,2010-03-18 11:30,18,122.25,122.3125,122.0938,122.1563,177
UDM10,2010-03-18 12:00,18,122.125,122.1875,122.0625,122.0625,482
UDM10,2010-03-18 12:30,18,122.0938,122.125,122.0625,122.0625,133
UDM10,2010-03-18 13:00,18,122.0625,122.1563,122.0625,122.125,401
UDM10,2010-03-18 13:30,18,122.125,122.25,122.0625,122.1563,759
UDM10,2010-03-18 14:00,18,122.1875,122.1875,122.0625,122.1563,267
UDM10,2010-03-18 14:30,18,122.1563,122.3125,122.1563,122.25,281
UDM10,2010-03-18 15:00,18,122.25,122.2813,122.0625,122.125,223
UDM10,2010-03-18 15:30,18,122.125,122.2813,122.125,122.2188,129
UDM10,2010-03-19 06:30,19,122.3125,122.3125,122.1875,122.2188,59
UDM10,2010-03-19 07:00,19,122.1875,122.1875,121.5938,121.625,592
UDM10,2010-03-19 07:30,19,121.625,121.875,121.625,121.7813,540
UDM10,2010-03-19 08:00,19,121.8125,122,121.75,121.9063,768
UDM10,2010-03-19 08:30,19,121.9375,122.125,121.875,122.0938,887
UDM10,2010-03-19 09:00,19,122.0938,122.4688,122.0313,122.375,1438
UDM10,2010-03-19 09:30,19,122.4063,122.4375,122.2188,122.2813,534
UDM10,2010-03-19 10:00,19,122.25,122.6563,122.2188,122.625,371
UDM10,2010-03-19 10:30,19,122.6875,122.75,122.5625,122.6875,687
UDM10,2010-03-19 11:00,19,122.7188,122.9063,122.5938,122.8125,591
UDM10,2010-03-19 11:30,19,122.8125,122.8125,122.5938,122.5938,211
UDM10,2010-03-19 12:00,19,122.5625,122.6563,122.5,122.5938,537
UDM10,2010-03-19 12:30,19,122.5938,122.7188,122.5625,122.5938,585
UDM10,2010-03-19 13:00,19,122.625,122.6563,122.4688,122.5,554
UDM10,2010-03-19 13:30,19,122.5,122.5,122.3125,122.375,917
UDM10,2010-03-19 14:00,19,122.4063,122.5,122.3125,122.5,409
UDM10,2010-03-19 14:30,19,122.5,122.5938,122.4063,122.4375,95
UDM10,2010-03-19 15:00,19,122.4375,122.4375,122.4063,122.4375,32
UDM10,2010-03-19 15:30,19,122.4063,122.4375,122.3438,122.3438,28
UDM10,2010-03-22 04:30,22,122.375,122.4375,122.375,122.4375,12
UDM10,2010-03-22 05:00,22,122.4375,122.4375,122.4375,122.4375,12
UDM10,2010-03-22 06:00,22,122.0938,122.0938,122.0625,122.0625,3
UDM10,2010-03-22 06:30,22,122.2188,122.3125,122.2188,122.3125,22
UDM10,2010-03-22 07:00,22,122.3125,122.4063,122.25,122.3125,172
UDM10,2010-03-22 07:30,22,122.2813,122.2813,122.1563,122.25,266
UDM10,2010-03-22 08:00,22,122.1875,122.5,122.1875,122.5,493
UDM10,2010-03-22 08:30,22,122.5,122.75,122.4063,122.5938,1378
UDM10,2010-03-22 09:00,22,122.625,122.6875,122.5,122.5313,173
UDM10,2010-03-22 09:30,22,122.5313,122.625,122.5313,122.5313,493
UDM10,2010-03-22 10:00,22,122.5313,122.6875,122.5313,122.6563,252
UDM10,2010-03-22 10:30,22,122.6563,122.75,122.5313,122.625,240
UDM10,2010-03-22 11:00,22,122.625,122.6563,122.4375,122.4688,169
UDM10,2010-03-22 11:30,22,122.4375,122.5,122.375,122.5,457
UDM10,2010-03-22 12:00,22,122.5,122.5,122.375,122.375,1875
UDM10,2010-03-22 12:30,22,122.375,122.625,122.375,122.5938,220
UDM10,2010-03-22 13:00,22,122.5313,122.5625,122.4063,122.5313,452
UDM10,2010-03-22 13:30,22,122.5313,122.5625,122.5,122.5625,144
UDM10,2010-03-22 14:00,22,122.5625,122.5938,122.4375,122.4688,253
UDM10,2010-03-22 14:30,22,122.5,122.5625,122.4688,122.5313,136
UDM10,2010-03-22 15:00,22,122.5313,122.5313,122.5,122.5313,29
UDM10,2010-03-22 15:30,22,122.5625,122.625,122.5313,122.5313,63
UDM10,2010-03-22 21:00,23,122.5,122.5,122.5,122.5,1
UDM10,2010-03-22 23:00,23,122.5,122.5,122.4688,122.4688,2
UDM10,2010-03-23 01:30,23,122.5625,122.5625,122.5625,122.5625,1
UDM10,2010-03-23 02:00,23,122.625,122.625,122.625,122.625,1
UDM10,2010-03-23 02:30,23,122.75,122.75,122.75,122.75,30
UDM10,2010-03-23 04:00,23,122.6563,122.6563,122.625,122.625,2
UDM10,2010-03-23 04:30,23,122.6875,122.6875,122.6563,122.6563,2
UDM10,2010-03-23 06:00,23,122.6563,122.6563,122.375,122.375,7
UDM10,2010-03-23 06:30,23,122.4688,122.4688,122.4688,122.4688,5
UDM10,2010-03-23 07:00,23,122.5,122.5,122.3125,122.375,170
UDM10,2010-03-23 07:30,23,122.375,122.4688,122.3125,122.3438,268
UDM10,2010-03-23 08:00,23,122.3438,122.4375,121.9688,122.0625,1013
UDM10,2010-03-23 08:30,23,122.0625,122.3125,122,122.0938,2371
UDM10,2010-03-23 09:00,23,122.0313,122.125,121.875,122.0938,647
UDM10,2010-03-23 09:30,23,122.125,122.375,122.125,122.3125,921
UDM10,2010-03-23 10:00,23,122.3438,122.4375,122.2188,122.25,253
UDM10,2010-03-23 10:30,23,122.25,122.3438,122.1563,122.2188,269
UDM10,2010-03-23 11:00,23,122.2188,122.2813,122.0938,122.0938,155
UDM10,2010-03-23 11:30,23,122.0938,122.2188,122.0938,122.1563,451
UDM10,2010-03-23 12:00,23,122.1563,122.1875,122,122.1563,800
UDM10,2010-03-23 12:30,23,122.125,122.2188,122,122.2188,504
UDM10,2010-03-23 13:00,23,122.2188,122.2188,121.9375,121.9688,360
UDM10,2010-03-23 13:30,23,121.9688,122.0625,121.9375,122.0625,429
UDM10,2010-03-23 14:00,23,122.0625,122.0625,121.9375,122.0313,682
UDM10,2010-03-23 14:30,23,122.0313,122.0938,121.8438,121.875,374
UDM10,2010-03-23 15:00,23,121.875,121.9375,121.8438,121.9375,30
UDM10,2010-03-23 15:30,23,121.875,121.875,121.8438,121.875,31
UDM10,2010-03-23 18:30,24,122.1563,122.1563,122,122,30
UDM10,2010-03-23 19:00,24,121.9688,121.9688,121.9063,121.9375,105
UDM10,2010-03-23 19:30,24,121.9375,121.9375,121.9375,121.9375,11
UDM10,2010-03-23 22:30,24,121.9375,121.9375,121.9375,121.9375,2
UDM10,2010-03-23 23:00,24,121.9375,121.9375,121.9375,121.9375,1
UDM10,2010-03-23 23:30,24,121.9688,121.9688,121.9688,121.9688,1
UDM10,2010-03-24 00:00,24,122.0625,122.0625,122.0625,122.0625,1
UDM10,2010-03-24 02:00,24,121.9063,121.9063,121.9063,121.9063,1
UDM10,2010-03-24 03:00,24,121.9063,121.9063,121.9063,121.9063,9
UDM10,2010-03-24 04:30,24,121.625,121.6563,121.625,121.625,22
UDM10,2010-03-24 05:00,24,121.8125,121.875,121.8125,121.875,3
UDM10,2010-03-24 05:30,24,121.9375,122,121.9063,121.9063,101
UDM10,2010-03-24 06:00,24,121.875,121.875,121.5625,121.5938,141
UDM10,2010-03-24 06:30,24,121.625,121.6875,121.625,121.6875,30
UDM10,2010-03-24 07:00,24,121.625,121.625,120.5,120.75,1009
UDM10,2010-03-24 07:30,24,120.75,120.9063,120.2188,120.375,810
UDM10,2010-03-24 08:00,24,120.3125,120.375,119.8125,120.3125,1695
UDM10,2010-03-24 08:30,24,120.2813,120.5625,120.2188,120.4688,762
UDM10,2010-03-24 09:00,24,120.5,120.9375,120.4063,120.7813,564
UDM10,2010-03-24 09:30,24,120.7813,120.9063,120.5,120.5313,758
UDM10,2010-03-24 10:00,24,120.5938,120.6875,120.4375,120.4688,430
UDM10,2010-03-24 10:30,24,120.4688,120.6563,120.4688,120.5313,435
UDM10,2010-03-24 11:00,24,120.5,120.5625,120.1875,120.2188,1715
UDM10,2010-03-24 11:30,24,120.2188,120.2813,119.9688,120.0313,376
UDM10,2010-03-24 12:00,24,120.0313,120.0625,119.25,119.875,4386
UDM10,2010-03-24 12:30,24,119.8438,119.9375,119.7813,119.875,1323
UDM10,2010-03-24 13:00,24,119.8438,120.0313,119.8438,119.9688,2744
UDM10,2010-03-24 13:30,24,119.9688,119.9688,119.625,119.6563,2028
UDM10,2010-03-24 14:00,24,119.6875,119.75,119.625,119.6875,300
UDM10,2010-03-24 14:30,24,119.6875,119.6875,119.5938,119.625,289
UDM10,2010-03-24 15:00,24,119.5938,119.625,119.5,119.5,344
UDM10,2010-03-24 15:30,24,119.5313,119.5625,119.3438,119.3438,411
UDM10,2010-03-24 18:00,25,119.625,119.625,119.625,119.625,1
UDM10,2010-03-24 19:30,25,119.6563,119.6563,119.6563,119.6563,1
UDM10,2010-03-25 00:00,25,119.8125,119.8125,119.8125,119.8125,1
UDM10,2010-03-25 00:30,25,119.8125,119.8125,119.7813,119.7813,2
UDM10,2010-03-25 01:00,25,119.75,119.75,119.75,119.75,4
UDM10,2010-03-25 03:00,25,119.8438,119.875,119.7188,119.7188,96
UDM10,2010-03-25 03:30,25,119.625,119.7188,119.625,119.7188,5
UDM10,2010-03-25 05:30,25,119.8438,119.8438,119.8438,119.8438,1
UDM10,2010-03-25 06:00,25,119.6563,119.6563,119.375,119.5313,38
UDM10,2010-03-25 06:30,25,119.5938,119.6563,119.5938,119.625,6
UDM10,2010-03-25 07:00,25,119.75,119.8438,119.6563,119.6875,431
UDM10,2010-03-25 07:30,25,119.625,119.75,119.4063,119.7188,412
UDM10,2010-03-25 08:00,25,119.6875,119.6875,119.3438,119.375,323
UDM10,2010-03-25 08:30,25,119.3438,119.4375,119.1563,119.375,541
UDM10,2010-03-25 09:00,25,119.4063,119.4688,119.2188,119.375,804
UDM10,2010-03-25 09:30,25,119.375,119.5313,119.3125,119.5,581
UDM10,2010-03-25 10:00,25,119.4688,119.5313,119.3438,119.3438,336
UDM10,2010-03-25 10:30,25,119.375,119.375,118.9688,118.9688,626
UDM10,2010-03-25 11:00,25,118.9688,119.0313,118.5313,118.6563,1594
UDM10,2010-03-25 11:30,25,118.6563,119.0313,118.625,118.9063,744
UDM10,2010-03-25 12:00,25,118.875,119,118.25,118.4375,2025
UDM10,2010-03-25 12:30,25,118.4375,118.7813,118.375,118.6563,863
UDM10,2010-03-25 13:00,25,118.6563,118.9688,118.4375,118.9375,544
UDM10,2010-03-25 13:30,25,118.9375,118.9688,118.5313,118.5938,603
UDM10,2010-03-25 14:00,25,118.625,118.6563,118.5,118.625,503
UDM10,2010-03-25 14:30,25,118.625,118.875,118.625,118.8438,338
UDM10,2010-03-25 15:00,25,118.8125,118.9375,118.8125,118.8438,162
UDM10,2010-03-25 15:30,25,118.8438,118.9375,118.8438,118.9063,84
UDM10,2010-03-26 02:00,26,119.1563,119.1563,119.0625,119.1563,3
UDM10,2010-03-26 02:30,26,119.125,119.125,119.0938,119.0938,2
UDM10,2010-03-26 04:00,26,119.25,119.25,119.25,119.25,25
UDM10,2010-03-26 04:30,26,119.2813,119.2813,119.2188,119.25,148
UDM10,2010-03-26 05:00,26,119.25,119.25,119.0625,119.125,88
UDM10,2010-03-26 05:30,26,119.1875,119.4063,119.1875,119.4063,7
UDM10,2010-03-26 06:00,26,119.2813,119.3438,119.2813,119.2813,8
UDM10,2010-03-26 06:30,26,119.2813,119.3125,119.2813,119.3125,17
UDM10,2010-03-26 07:00,26,119.2813,119.2813,118.7813,118.8438,202
UDM10,2010-03-26 07:30,26,118.8438,119.1563,118.7813,118.8438,474
UDM10,2010-03-26 08:00,26,118.875,118.875,118.5625,118.625,466
UDM10,2010-03-26 08:30,26,118.625,118.9375,118.5625,118.875,1961
UDM10,2010-03-26 09:00,26,118.875,119.2813,118.8125,118.9688,1321
UDM10,2010-03-26 09:30,26,118.9688,119.1875,118.9375,119.0938,896
UDM10,2010-03-26 10:00,26,119.0938,119.1875,118.9688,118.9688,581
UDM10,2010-03-26 10:30,26,118.9375,119.0625,118.9063,119,289
UDM10,2010-03-26 11:00,26,119.0313,119.2188,118.9688,119.1875,345
UDM10,2010-03-26 11:30,26,119.1875,119.3125,119.1875,119.2188,450
UDM10,2010-03-26 12:00,26,119.2188,119.375,119.0938,119.2188,639
UDM10,2010-03-26 12:30,26,119.2188,119.2188,119.0625,119.125,926
UDM10,2010-03-26 13:00,26,119.0938,119.2188,119,119.0313,1440
UDM10,2010-03-26 13:30,26,119,119.1875,118.9688,119.1563,621
UDM10,2010-03-26 14:00,26,119.1563,119.2813,119.1563,119.1875,416
UDM10,2010-03-26 14:30,26,119.1875,119.25,119.1875,119.2188,107
UDM10,2010-03-26 15:00,26,119.2188,119.2188,119.1875,119.1875,24
UDM10,2010-03-26 15:30,26,119.2188,119.25,119.1875,119.25,39
UDM10,2010-03-28 21:30,29,118.6875,118.6875,118.6875,118.6875,1
UDM10,2010-03-28 22:30,29,118.6563,118.6563,118.6563,118.6563,1
UDM10,2010-03-29 00:00,29,118.7813,118.7813,118.7188,118.7188,2
UDM10,2010-03-29 01:00,29,118.7188,118.7188,118.7188,118.7188,1
UDM10,2010-03-29 01:30,29,118.6875,118.6875,118.6563,118.6563,2
UDM10,2010-03-29 02:00,29,118.7188,118.7188,118.6875,118.6875,2
UDM10,2010-03-29 02:30,29,118.75,118.75,118.75,118.75,1
UDM10,2010-03-29 03:30,29,118.8438,118.8438,118.75,118.75,5
UDM10,2010-03-29 04:00,29,118.7813,118.7813,118.75,118.75,4
UDM10,2010-03-29 04:30,29,118.7813,118.7813,118.7813,118.7813,1
UDM10,2010-03-29 05:00,29,118.875,118.875,118.875,118.875,1
UDM10,2010-03-29 05:30,29,118.9063,118.9063,118.9063,118.9063,1
UDM10,2010-03-29 06:00,29,118.9063,118.9063,118.9063,118.9063,1
UDM10,2010-03-29 06:30,29,118.7813,118.7813,118.625,118.625,4
UDM10,2010-03-29 07:00,29,118.6563,118.75,118.5625,118.5625,270
UDM10,2010-03-29 07:30,29,118.5313,118.875,118.5313,118.875,442
UDM10,2010-03-29 08:00,29,118.875,118.9375,118.75,118.9375,564
UDM10,2010-03-29 08:30,29,118.9688,119.0313,118.875,118.9688,526
UDM10,2010-03-29 09:00,29,118.9688,118.9688,118.75,118.8125,632
UDM10,2010-03-29 09:30,29,118.8438,118.875,118.4063,118.4063,529
UDM10,2010-03-29 10:00,29,118.4063,118.5625,118.2813,118.4063,305
UDM10,2010-03-29 10:30,29,118.4063,118.625,118.3438,118.625,863
UDM10,2010-03-29 11:00,29,118.625,118.6563,118.4063,118.5,1248
UDM10,2010-03-29 11:30,29,118.5,118.7188,118.5,118.625,846
UDM10,2010-03-29 12:00,29,118.5938,118.75,118.5313,118.6875,998
UDM10,2010-03-29 12:30,29,118.6875,118.875,118.6563,118.7188,1287
UDM10,2010-03-29 13:00,29,118.7188,118.875,118.5938,118.8438,987
UDM10,2010-03-29 13:30,29,118.8438,119.0313,118.8125,119.0313,1227
UDM10,2010-03-29 14:00,29,119.0313,119.0313,118.7813,118.9688,404
UDM10,2010-03-29 14:30,29,118.9688,118.9688,118.7188,118.7188,236
UDM10,2010-03-29 15:00,29,118.75,118.75,118.7188,118.75,209
UDM10,2010-03-29 15:30,29,118.75,118.7813,118.75,118.7813,86
UDM10,2010-03-29 18:30,30,119.125,119.125,119,119,3
UDM10,2010-03-29 19:00,30,118.9688,118.9688,118.9688,118.9688,25
UDM10,2010-03-29 19:30,30,118.9688,118.9688,118.9375,118.9375,17
UDM10,2010-03-30 00:00,30,118.8438,118.8438,118.8438,118.8438,25
UDM10,2010-03-30 01:00,30,118.7188,118.7188,118.7188,118.7188,10
UDM10,2010-03-30 03:00,30,118.9375,118.9375,118.9375,118.9375,3
UDM10,2010-03-30 03:30,30,118.8438,118.8438,118.8438,118.8438,5
UDM10,2010-03-30 04:00,30,118.9375,118.9375,118.9375,118.9375,4
UDM10,2010-03-30 06:00,30,118.9375,118.9688,118.9375,118.9375,12
UDM10,2010-03-30 06:30,30,118.875,119.2188,118.875,119.2188,34
UDM10,2010-03-30 07:00,30,119.1875,119.1875,118.9375,119,217
UDM10,2010-03-30 07:30,30,118.9375,118.9375,118.5938,118.6563,362
UDM10,2010-03-30 08:00,30,118.625,118.6875,118.4688,118.5938,755
UDM10,2010-03-30 08:30,30,118.5625,118.6875,118.2188,118.375,1146
UDM10,2010-03-30 09:00,30,118.4375,118.625,118.4063,118.5313,1647
UDM10,2010-03-30 09:30,30,118.5313,118.5625,118.2813,118.375,977
UDM10,2010-03-30 10:00,30,118.375,118.875,118.3438,118.8125,1635
UDM10,2010-03-30 10:30,30,118.8125,118.9688,118.7188,118.8125,829
UDM10,2010-03-30 11:00,30,118.8125,118.875,118.6563,118.7188,1040
UDM10,2010-03-30 11:30,30,118.6875,118.9688,118.6875,118.9063,697
UDM10,2010-03-30 12:00,30,118.9375,119.0938,118.9063,119,863
UDM10,2010-03-30 12:30,30,119,119,118.875,118.9063,706
UDM10,2010-03-30 13:00,30,118.9063,119.0313,118.875,118.9063,597
UDM10,2010-03-30 13:30,30,118.9063,119.125,118.9063,119.0938,1335
UDM10,2010-03-30 14:00,30,119.0938,119.1563,119.0625,119.0938,449
UDM10,2010-03-30 14:30,30,119.0938,119.1875,119.0625,119.0938,344
UDM10,2010-03-30 15:00,30,119.0938,119.2188,119.0938,119.2188,44
UDM10,2010-03-30 15:30,30,119.2188,119.25,119.1875,119.2188,40
UDM10,2010-03-30 20:30,31,119.2188,119.2188,119.125,119.125,9
UDM10,2010-03-30 21:30,31,119.1875,119.1875,119.1875,119.1875,2
UDM10,2010-03-30 22:00,31,119.1875,119.1875,119.1875,119.1875,20
UDM10,2010-03-30 23:00,31,119.1875,119.1875,119.1563,119.1563,16
UDM10,2010-03-31 01:00,31,119.1875,119.1875,119.1563,119.1563,10
UDM10,2010-03-31 04:00,31,119.2813,119.2813,119.25,119.25,14
UDM10,2010-03-31 05:00,31,119.2813,119.2813,119.2813,119.2813,2
UDM10,2010-03-31 05:30,31,119.2813,119.2813,119.2813,119.2813,6
UDM10,2010-03-31 06:00,31,119.3125,119.375,119.3125,119.375,2
UDM10,2010-03-31 06:30,31,119.4063,119.5,119.3438,119.3438,75
UDM10,2010-03-31 07:00,31,119.3438,119.9375,119.2813,119.5938,976
UDM10,2010-03-31 07:30,31,119.5938,119.75,119.5,119.625,1254
UDM10,2010-03-31 08:00,31,119.625,119.7813,119.5313,119.5938,642
UDM10,2010-03-31 08:30,31,119.5938,119.875,119.5625,119.75,1080
UDM10,2010-03-31 09:00,31,119.75,119.8125,119.625,119.6875,966
UDM10,2010-03-31 09:30,31,119.7188,119.7813,119.2188,119.25,907
UDM10,2010-03-31 10:00,31,119.2813,119.5313,119.1875,119.5,1652
UDM10,2010-03-31 10:30,31,119.4688,119.625,119.2813,119.5938,1000
UDM10,2010-03-31 11:00,31,119.5938,119.8125,119.5938,119.7188,1126
UDM10,2010-03-31 11:30,31,119.6875,119.7813,119.625,119.75,1217
UDM10,2010-03-31 12:00,31,119.7813,119.9375,119.6875,119.8125,1110
UDM10,2010-03-31 12:30,31,119.8125,120,119.8125,120,658
UDM10,2010-03-31 13:00,31,120,120,119.75,119.75,1017
UDM10,2010-03-31 13:30,31,119.7188,120,119.625,119.9688,4214
UDM10,2010-03-31 14:00,31,119.9688,120,119.8125,119.875,1680
UDM10,2010-03-31 14:30,31,119.9063,119.9375,119.9063,119.9375,469
UDM10,2010-03-31 15:00,31,119.9375,119.9375,119.7813,119.7813,427
UDM10,2010-03-31 15:30,31,119.8125,119.9375,119.75,119.9375,349
UDM10,2010-03-31 22:30,1,119.9375,119.9375,119.9375,119.9375,20
UDM10,2010-03-31 23:00,1,119.9688,119.9688,119.9688,119.9688,1
UDM10,2010-03-31 23:30,1,120.0313,120.0313,120.0313,120.0313,1
UDM10,2010-04-01 02:30,1,119.7813,119.7813,119.7813,119.7813,2
UDM10,2010-04-01 05:30,1,120.0938,120.125,120.0938,120.125,33
UDM10,2010-04-01 06:00,1,120.0625,120.0625,119.875,119.875,8
UDM10,2010-04-01 06:30,1,119.8438,119.8438,119.625,119.6563,83
UDM10,2010-04-01 07:00,1,119.6563,119.6563,119.2813,119.5313,764
UDM10,2010-04-01 07:30,1,119.4688,119.8438,119.4688,119.625,553
UDM10,2010-04-01 08:00,1,119.625,119.75,119.375,119.4063,895
UDM10,2010-04-01 08:30,1,119.4063,119.625,119.3438,119.4688,2448
UDM10,2010-04-01 09:00,1,119.4375,119.4375,118.9375,119.2188,2907
UDM10,2010-04-01 09:30,1,119.2188,119.375,119.0938,119.2188,1398
UDM10,2010-04-01 10:00,1,119.25,119.4375,119.25,119.3125,1598
UDM10,2010-04-01 10:30,1,119.3125,119.4063,119.1875,119.375,1469
UDM10,2010-04-01 11:00,1,119.375,119.5,119.2813,119.4688,928
UDM10,2010-04-01 11:30,1,119.4688,119.625,119.4375,119.5,1050
UDM10,2010-04-01 12:00,1,119.5,119.5,119.2188,119.2813,680
UDM10,2010-04-01 12:30,1,119.2813,119.4688,119.25,119.4688,893
UDM10,2010-04-01 13:00,1,119.4375,119.75,119.4375,119.6875,906
UDM10,2010-04-01 13:30,1,119.6875,119.8125,119.5938,119.7813,2414
UDM10,2010-04-01 14:00,1,119.75,119.8125,119.5938,119.5938,231
UDM10,2010-04-01 14:30,1,119.625,119.6875,119.5625,119.625,381
UDM10,2010-04-01 15:00,1,119.6875,119.75,119.6875,119.7188,222
UDM10,2010-04-01 15:30,1,119.75,119.75,119.7188,119.7188,38
UDM10,2010-04-01 21:00,2,119.7813,119.7813,119.7188,119.7188,6
UDM10,2010-04-01 23:30,2,119.7813,119.7813,119.75,119.75,2
UDM10,2010-04-02 00:00,2,119.7188,119.7188,119.7188,119.7188,4
UDM10,2010-04-02 05:30,2,119.5938,119.5938,119.5938,119.5938,5
UDM10,2010-04-02 06:00,2,119.5938,119.6875,119.5938,119.6875,67
UDM10,2010-04-02 06:30,2,119.7188,119.7188,119.7188,119.7188,25
UDM10,2010-04-02 07:00,2,119.625,119.75,119.5938,119.7188,42
UDM10,2010-04-02 07:30,2,119.6875,120.1875,118.375,118.4063,763
UDM10,2010-04-02 08:00,2,118.4063,118.5625,118.25,118.4375,759
UDM10,2010-04-02 08:30,2,118.4375,118.4688,118.2188,118.25,472
UDM10,2010-04-02 09:00,2,118.2188,118.4063,118.1563,118.3438,356
UDM10,2010-04-02 09:30,2,118.4063,118.4375,118.25,118.25,356
UDM10,2010-04-02 10:00,2,118.2813,118.3438,118.2813,118.3438,66
UDM10,2010-04-04 19:00,5,118.4063,118.4063,118.4063,118.4063,1
UDM10,2010-04-05 06:00,5,118.375,118.375,118.25,118.2813,36
UDM10,2010-04-05 06:30,5,118.3438,118.4375,118.3438,118.4375,12
UDM10,2010-04-05 07:00,5,118.4688,118.4688,118.1563,118.3438,332
UDM10,2010-04-05 07:30,5,118.3438,118.5,118.25,118.5,281
UDM10,2010-04-05 08:00,5,118.5313,118.5938,118.25,118.25,673
UDM10,2010-04-05 08:30,5,118.2813,118.5,118.125,118.125,697
UDM10,2010-04-05 09:00,5,118.1875,118.3125,117.9375,118,1366
UDM10,2010-04-05 09:30,5,117.9688,118.1563,117.75,118.0938,1039
UDM10,2010-04-05 10:00,5,118.0625,118.0938,117.9063,117.9375,1319
UDM10,2010-04-05 10:30,5,117.9375,118,117.6875,117.8125,852
UDM10,2010-04-05 11:00,5,117.7813,118.0313,117.625,117.9063,740
UDM10,2010-04-05 11:30,5,117.875,117.9063,117.5313,117.5313,575
UDM10,2010-04-05 12:00,5,117.5625,118.0938,117.5625,117.7188,907
UDM10,2010-04-05 12:30,5,117.7813,117.7813,117.4375,117.5938,628
UDM10,2010-04-05 13:00,5,117.5938,117.75,117.4688,117.6875,629
UDM10,2010-04-05 13:30,5,117.6875,117.7188,117.5625,117.5625,922
UDM10,2010-04-05 14:00,5,117.5938,117.625,117.5,117.5313,121
UDM10,2010-04-05 14:30,5,117.5,117.6875,117.5,117.5625,155
UDM10,2010-04-05 15:00,5,117.5313,117.6563,117.5,117.6563,52
UDM10,2010-04-05 15:30,5,117.625,117.7188,117.625,117.6563,215
UDM10,2010-04-05 19:00,6,117.9063,117.9063,117.9063,117.9063,4
UDM10,2010-04-05 20:00,6,118,118.0625,118,118.0625,13
UDM10,2010-04-05 21:00,6,117.9375,117.9688,117.9375,117.9688,2
UDM10,2010-04-05 22:30,6,117.9063,117.9063,117.9063,117.9063,1
UDM10,2010-04-06 02:30,6,118.0313,118.0313,118.0313,118.0313,1
UDM10,2010-04-06 03:00,6,118.0313,118.0313,118.0313,118.0313,20
UDM10,2010-04-06 04:00,6,118.0313,118.0313,118.0313,118.0313,4
UDM10,2010-04-06 06:00,6,118.0313,118.0313,117.9375,118,47
UDM10,2010-04-06 06:30,6,118,118,118,118,12
UDM10,2010-04-06 07:00,6,117.9688,118.25,117.9063,118.2188,725
UDM10,2010-04-06 07:30,6,118.2188,118.25,117.9063,118.0938,484
UDM10,2010-04-06 08:00,6,118.0938,118.0938,117.875,118.0938,678
UDM10,2010-04-06 08:30,6,118.0625,118.0938,117.9063,117.9688,278
UDM10,2010-04-06 09:00,6,118,118.0625,117.9063,118.0313,414
UDM10,2010-04-06 09:30,6,118,118,117.8438,117.9063,353
UDM10,2010-04-06 10:00,6,117.9375,117.9688,117.8438,117.875,713
UDM10,2010-04-06 10:30,6,117.8438,117.9375,117.7813,117.8438,302
UDM10,2010-04-06 11:00,6,117.7813,118.0313,117.7813,117.8125,253
UDM10,2010-04-06 11:30,6,117.8125,117.9688,117.75,117.75,213
UDM10,2010-04-06 12:00,6,117.7813,117.8125,117.5625,117.6875,583
UDM10,2010-04-06 12:30,6,117.6563,117.6563,117.5313,117.6563,773
UDM10,2010-04-06 13:00,6,117.6875,117.7813,117.375,117.5,626
UDM10,2010-04-06 13:30,6,117.5,117.625,117.5,117.5,525
UDM10,2010-04-06 14:00,6,117.5313,117.7188,117.5313,117.6563,351
UDM10,2010-04-06 14:30,6,117.7188,117.7813,117.6563,117.7813,58
UDM10,2010-04-06 15:00,6,117.7813,117.8125,117.7188,117.7813,218
UDM10,2010-04-06 15:30,6,117.7813,117.8438,117.75,117.75,99
UDM10,2010-04-06 21:00,7,117.6875,117.6875,117.6875,117.6875,1
UDM10,2010-04-06 22:00,7,117.7813,117.7813,117.7813,117.7813,1
UDM10,2010-04-06 22:30,7,117.8125,117.8125,117.8125,117.8125,14
UDM10,2010-04-06 23:00,7,117.8125,117.8125,117.8125,117.8125,16
UDM10,2010-04-07 00:30,7,117.8125,117.8125,117.8125,117.8125,20
UDM10,2010-04-07 01:00,7,117.75,117.8125,117.75,117.8125,101
UDM10,2010-04-07 01:30,7,117.875,117.875,117.875,117.875,12
UDM10,2010-04-07 02:00,7,117.9063,117.9375,117.9063,117.9375,13
UDM10,2010-04-07 03:00,7,117.9375,117.9688,117.9375,117.9375,154
UDM10,2010-04-07 03:30,7,117.9688,117.9688,117.9688,117.9688,5
UDM10,2010-04-07 04:00,7,118.0625,118.0625,118.0625,118.0625,2
UDM10,2010-04-07 04:30,7,118.0625,118.0938,118,118,87
UDM10,2010-04-07 05:00,7,118.0625,118.1563,118,118.1563,129
UDM10,2010-04-07 05:30,7,118.0313,118.1563,118,118,231
UDM10,2010-04-07 06:00,7,118,118.0938,117.9688,118.0625,197
UDM10,2010-04-07 06:30,7,118.0625,118.0625,117.8125,117.8125,331
UDM10,2010-04-07 07:00,7,117.8125,117.875,117.7813,117.7813,402
UDM10,2010-04-07 07:30,7,117.8125,117.875,117.5625,117.5625,457
UDM10,2010-04-07 08:00,7,117.5625,117.625,117.3438,117.5313,920
UDM10,2010-04-07 08:30,7,117.5625,117.625,117.3438,117.4375,1305
UDM10,2010-04-07 09:00,7,117.4688,117.5625,117.4063,117.4375,916
UDM10,2010-04-07 09:30,7,117.5,117.6875,117.4375,117.4375,904
UDM10,2010-04-07 10:00,7,117.4375,117.8438,117.4063,117.75,1070
UDM10,2010-04-07 10:30,7,117.7813,117.9688,117.75,117.9375,690
UDM10,2010-04-07 11:00,7,117.9063,118.0938,117.875,118.0938,422
UDM10,2010-04-07 11:30,7,118.0938,118.4688,118.0938,118.4375,921
UDM10,2010-04-07 12:00,7,118.4375,119.0625,118.375,118.7188,1128
UDM10,2010-04-07 12:30,7,118.7188,119.125,118.6875,119.125,738
UDM10,2010-04-07 13:00,7,119.0938,119.1563,118.875,119.1563,565
UDM10,2010-04-07 13:30,7,119.1563,119.5625,119.1563,119.4375,726
UDM10,2010-04-07 14:00,7,119.4375,119.625,119.4063,119.4688,715
UDM10,2010-04-07 14:30,7,119.5,119.5,119.2813,119.3125,314
UDM10,2010-04-07 15:00,7,119.3125,119.4063,119.2813,119.375,190
UDM10,2010-04-07 15:30,7,119.4063,119.5313,119.4063,119.5313,33
UDM10,2010-04-07 19:00,8,119.3438,119.3438,119.3438,119.3438,2
UDM10,2010-04-07 20:00,8,119.25,119.25,119.25,119.25,6
UDM10,2010-04-07 20:30,8,119.2188,119.25,119.2188,119.25,5
UDM10,2010-04-08 00:30,8,119.25,119.25,119.25,119.25,1
UDM10,2010-04-08 04:00,8,119.3438,119.3438,119.3438,119.3438,6
UDM10,2010-04-08 04:30,8,119.4375,119.4375,119.4063,119.4063,11
UDM10,2010-04-08 05:00,8,119.4688,119.5,119.4375,119.4375,4
UDM10,2010-04-08 05:30,8,119.4375,119.4375,119.4375,119.4375,2
UDM10,2010-04-08 06:00,8,119.4375,119.4688,119.4063,119.4688,52
UDM10,2010-04-08 06:30,8,119.5,119.875,119.5,119.5625,513
UDM10,2010-04-08 07:00,8,119.5938,119.5938,119.375,119.4063,447
UDM10,2010-04-08 07:30,8,119.4375,119.625,119.375,119.4688,527
UDM10,2010-04-08 08:00,8,119.4688,119.5938,119.4688,119.5313,585
UDM10,2010-04-08 08:30,8,119.5313,119.8438,119.5313,119.6875,821
UDM10,2010-04-08 09:00,8,119.6563,119.875,119.6563,119.6563,541
UDM10,2010-04-08 09:30,8,119.6563,119.7813,119.5938,119.6875,603
UDM10,2010-04-08 10:00,8,119.6875,119.6875,119.375,119.4063,511
UDM10,2010-04-08 10:30,8,119.4063,119.5,119.3125,119.3438,791
UDM10,2010-04-08 11:00,8,119.3438,119.375,119.1563,119.3438,552
UDM10,2010-04-08 11:30,8,119.3125,119.3125,119.0938,119.25,791
UDM10,2010-04-08 12:00,8,119.25,119.5313,118.9688,119.3125,1289
UDM10,2010-04-08 12:30,8,119.3125,119.5,119.1875,119.2188,551
UDM10,2010-04-08 13:00,8,119.2188,119.4688,119.1875,119.3125,302
UDM10,2010-04-08 13:30,8,119.3125,119.3125,119.0313,119.1875,975
UDM10,2010-04-08 14:00,8,119.2188,119.3438,119.1875,119.25,600
UDM10,2010-04-08 14:30,8,119.2813,119.375,119.2813,119.3125,377
UDM10,2010-04-08 15:00,8,119.3438,119.4375,119.3438,119.375,134
UDM10,2010-04-08 15:30,8,119.375,119.375,119.25,119.25,315
UDM10,2010-04-08 22:00,9,119.4688,119.4688,119.4688,119.4688,1
UDM10,2010-04-08 23:00,9,119.375,119.375,119.375,119.375,5
UDM10,2010-04-09 00:00,9,119.2813,119.2813,119.2813,119.2813,21
UDM10,2010-04-09 00:30,9,119.375,119.375,119.375,119.375,1
UDM10,2010-04-09 02:00,9,119.4063,119.4063,119.4063,119.4063,2
UDM10,2010-04-09 02:30,9,119.4063,119.4063,119.4063,119.4063,11
UDM10,2010-04-09 03:00,9,119.5313,119.5313,119.5313,119.5313,1
UDM10,2010-04-09 04:00,9,119.4063,119.4063,119.4063,119.4063,1
UDM10,2010-04-09 04:30,9,119.4688,119.625,119.4688,119.5313,8
UDM10,2010-04-09 05:00,9,119.5313,119.6563,119.5313,119.6563,7
UDM10,2010-04-09 05:30,9,119.6563,119.6563,119.6563,119.6563,1
UDM10,2010-04-09 06:00,9,119.6563,119.6875,119.6563,119.6563,54
UDM10,2010-04-09 06:30,9,119.6563,119.6563,119.5,119.5313,71
UDM10,2010-04-09 07:00,9,119.5625,119.5938,118.9688,119.0313,659
UDM10,2010-04-09 07:30,9,119.0313,119.2813,119.0313,119.1875,1539
UDM10,2010-04-09 08:00,9,119.2188,119.3125,119.125,119.125,261
UDM10,2010-04-09 08:30,9,119.125,119.1563,118.9063,119,800
UDM10,2010-04-09 09:00,9,119,119.125,118.9063,119.0625,1007
UDM10,2010-04-09 09:30,9,119.0313,119.375,118.9688,119.0625,638
UDM10,2010-04-09 10:00,9,119.0625,119.2188,119.0625,119.1875,283
UDM10,2010-04-09 10:30,9,119.1563,119.1875,119.0313,119.1875,229
UDM10,2010-04-09 11:00,9,119.1563,119.2188,119.1563,119.1875,185
UDM10,2010-04-09 11:30,9,119.1875,119.75,119.1875,119.7188,702
UDM10,2010-04-09 12:00,9,119.6875,119.7813,119.5313,119.5625,359
UDM10,2010-04-09 12:30,9,119.5625,119.7188,119.5625,119.7188,133
UDM10,2010-04-09 13:00,9,119.6563,119.7188,119.5938,119.7188,433
UDM10,2010-04-09 13:30,9,119.6875,119.6875,119.4063,119.4688,744
UDM10,2010-04-09 14:00,9,119.4688,119.6563,119.4688,119.5938,446
UDM10,2010-04-09 14:30,9,119.5938,119.6875,119.5,119.6875,152
UDM10,2010-04-09 15:00,9,119.6875,119.6875,119.625,119.6563,40
UDM10,2010-04-09 15:30,9,119.625,119.625,119.5313,119.5313,62
UDM10,2010-04-11 21:30,12,119.2188,119.2188,119.2188,119.2188,6
UDM10,2010-04-12 01:30,12,119.125,119.125,119.125,119.125,2
UDM10,2010-04-12 05:30,12,119.25,119.3125,119.25,119.3125,28
UDM10,2010-04-12 06:00,12,119.3125,119.3125,119.3125,119.3125,9
UDM10,2010-04-12 06:30,12,119.2813,119.375,119.2813,119.2813,70
UDM10,2010-04-12 07:00,12,119.2813,119.5625,119.2813,119.5313,403
UDM10,2010-04-12 07:30,12,119.5625,119.7813,119.5,119.7813,435
UDM10,2010-04-12 08:00,12,119.7813,120.0313,119.625,119.9688,652
UDM10,2010-04-12 08:30,12,119.9688,120.2813,119.8438,119.9688,839
UDM10,2010-04-12 09:00,12,120,120.0938,119.9063,120.0938,574
UDM10,2010-04-12 09:30,12,120.0938,120.125,120,120.0938,277
UDM10,2010-04-12 10:00,12,120.125,120.25,120.0625,120.1875,415
UDM10,2010-04-12 10:30,12,120.2188,120.25,120.1563,120.1875,378
UDM10,2010-04-12 11:00,12,120.1563,120.2813,120.0938,120.2813,180
UDM10,2010-04-12 11:30,12,120.2813,120.375,120.25,120.25,390
UDM10,2010-04-12 12:00,12,120.1875,120.3438,120.1875,120.2188,150
UDM10,2010-04-12 12:30,12,120.25,120.375,120.2188,120.3438,283
UDM10,2010-04-12 13:00,12,120.3438,120.5625,120.3438,120.375,541
UDM10,2010-04-12 13:30,12,120.3438,120.4375,120.2188,120.375,424
UDM10,2010-04-12 14:00,12,120.375,120.375,120.25,120.3438,481
UDM10,2010-04-12 14:30,12,120.375,120.4063,120.3438,120.375,124
UDM10,2010-04-12 15:00,12,120.375,120.4375,120.375,120.4375,102
UDM10,2010-04-12 15:30,12,120.4375,120.4688,120.375,120.375,149
UDM10,2010-04-12 19:30,13,120.4375,120.4375,120.4375,120.4375,1
UDM10,2010-04-12 20:00,13,120.5313,120.5313,120.5313,120.5313,1
UDM10,2010-04-12 22:00,13,120.4375,120.4375,120.4375,120.4375,2
UDM10,2010-04-13 00:00,13,120.6563,120.6563,120.6563,120.6563,1
UDM10,2010-04-13 02:30,13,120.3125,120.3125,120.3125,120.3125,34
UDM10,2010-04-13 03:00,13,120.3125,120.3125,120.3125,120.3125,16
UDM10,2010-04-13 04:00,13,120.375,120.375,120.3125,120.3125,30
UDM10,2010-04-13 04:30,13,120.375,120.375,120.375,120.375,20
UDM10,2010-04-13 05:00,13,120.3125,120.3125,120.1875,120.2188,40
UDM10,2010-04-13 05:30,13,120.25,120.2813,120.25,120.2813,15
UDM10,2010-04-13 06:00,13,120.3125,120.4375,120.3125,120.3438,176
UDM10,2010-04-13 06:30,13,120.4063,120.5938,120.4063,120.4688,255
UDM10,2010-04-13 07:00,13,120.4375,120.5313,120.3438,120.5313,228
UDM10,2010-04-13 07:30,13,120.5313,121.0313,120.5,121,1594
UDM10,2010-04-13 08:00,13,121,121.0625,120.875,120.9688,819
UDM10,2010-04-13 08:30,13,120.9688,121.0625,120.7188,120.8125,671
UDM10,2010-04-13 09:00,13,120.7813,121.0625,120.6875,121.0313,792
UDM10,2010-04-13 09:30,13,121.0625,121.0625,120.5313,120.5625,1074
UDM10,2010-04-13 10:00,13,120.5938,120.5938,120.4688,120.5625,797
UDM10,2010-04-13 10:30,13,120.5625,120.6563,120.5,120.5625,752
UDM10,2010-04-13 11:00,13,120.5625,120.625,120.5,120.5938,196
UDM10,2010-04-13 11:30,13,120.625,120.7813,120.625,120.6875,270
UDM10,2010-04-13 12:00,13,120.6563,120.6875,120.5313,120.625,481
UDM10,2010-04-13 12:30,13,120.6563,120.6875,120.625,120.6563,51
UDM10,2010-04-13 13:00,13,120.6563,120.9063,120.6563,120.875,762
UDM10,2010-04-13 13:30,13,120.875,120.9688,120.8125,120.9688,779
UDM10,2010-04-13 14:00,13,120.9688,120.9688,120.8125,120.8125,1613
UDM10,2010-04-13 14:30,13,120.8125,120.8438,120.6875,120.75,383
UDM10,2010-04-13 15:00,13,120.75,120.75,120.625,120.6875,156
UDM10,2010-04-13 15:30,13,120.75,120.75,120.625,120.7188,44
UDM10,2010-04-14 00:30,14,120.5938,120.5938,120.5938,120.5938,2
UDM10,2010-04-14 01:30,14,120.4063,120.4063,120.4063,120.4063,6
UDM10,2010-04-14 03:00,14,120.4063,120.4063,120.4063,120.4063,17
UDM10,2010-04-14 03:30,14,120.375,120.375,120.375,120.375,31
UDM10,2010-04-14 04:00,14,120.4375,120.4375,120.4063,120.4063,38
UDM10,2010-04-14 04:30,14,120.4063,120.4375,120.375,120.375,66
UDM10,2010-04-14 05:30,14,120.5313,120.5625,120.5313,120.5625,203
UDM10,2010-04-14 06:00,14,120.5313,120.5625,120.5313,120.5313,180
UDM10,2010-04-14 06:30,14,120.5,120.5,120.25,120.3438,111
UDM10,2010-04-14 07:00,14,120.3438,120.5625,120.3438,120.4063,266
UDM10,2010-04-14 07:30,14,120.4063,120.9063,120.375,120.9063,1059
UDM10,2010-04-14 08:00,14,120.9063,121.0625,120.6875,120.6875,1871
UDM10,2010-04-14 08:30,14,120.7188,120.7813,120.5,120.7188,825
UDM10,2010-04-14 09:00,14,120.8125,120.9063,120,120.3125,1131
UDM10,2010-04-14 09:30,14,120.2813,120.4063,120.2188,120.4063,906
UDM10,2010-04-14 10:00,14,120.4063,120.6875,120.2813,120.625,473
UDM10,2010-04-14 10:30,14,120.5938,120.6563,120.4375,120.6563,284
UDM10,2010-04-14 11:00,14,120.625,120.625,120.3438,120.375,368
UDM10,2010-04-14 11:30,14,120.375,120.4688,120.2813,120.4688,319
UDM10,2010-04-14 12:00,14,120.4375,120.4375,120.3125,120.3125,151
UDM10,2010-04-14 12:30,14,120.3125,120.3438,120.2188,120.2813,316
UDM10,2010-04-14 13:00,14,120.2188,120.2188,120.0938,120.1875,213
UDM10,2010-04-14 13:30,14,120.1563,120.1563,119.875,119.9688,432
UDM10,2010-04-14 14:00,14,119.9688,120.0313,119.8125,119.9375,470
UDM10,2010-04-14 14:30,14,119.9688,119.9688,119.7813,119.7813,210
UDM10,2010-04-14 15:00,14,119.7813,119.8125,119.7188,119.7813,183
UDM10,2010-04-14 15:30,14,119.8125,119.8125,119.75,119.8125,73
UDM10,2010-04-14 22:30,15,119.9063,119.9063,119.9063,119.9063,2
UDM10,2010-04-15 00:30,15,120,120,120,120,1
UDM10,2010-04-15 02:00,15,120.0938,120.0938,120.0938,120.0938,1
UDM10,2010-04-15 03:00,15,120.1563,120.1563,120.1563,120.1563,27
UDM10,2010-04-15 03:30,15,120.1563,120.25,120.1563,120.25,9
UDM10,2010-04-15 05:00,15,120.125,120.125,120.125,120.125,11
UDM10,2010-04-15 05:30,15,120.125,120.125,120.125,120.125,9
UDM10,2010-04-15 06:00,15,120,120.0938,119.9375,120.0938,13
UDM10,2010-04-15 06:30,15,120.0625,120.0938,120,120,31
UDM10,2010-04-15 07:00,15,119.9063,119.9688,119.75,119.8438,203
UDM10,2010-04-15 07:30,15,120.0938,120.0938,119.4688,119.5313,825
UDM10,2010-04-15 08:00,15,119.5625,119.6875,119.375,119.4063,571
UDM10,2010-04-15 08:30,15,119.4063,119.5625,119.2188,119.5,922
UDM10,2010-04-15 09:00,15,119.4688,119.6875,119.4063,119.5313,760
UDM10,2010-04-15 09:30,15,119.5313,119.9063,119.5313,119.8438,715
UDM10,2010-04-15 10:00,15,119.8438,120.125,119.8438,120.0938,745
UDM10,2010-04-15 10:30,15,120.0938,120.3438,120.0938,120.25,1072
UDM10,2010-04-15 11:00,15,120.2188,120.2813,120,120.0938,971
UDM10,2010-04-15 11:30,15,120.0938,120.125,120.0938,120.0938,126
UDM10,2010-04-15 12:00,15,120.0625,120.0938,119.9375,119.9375,376
UDM10,2010-04-15 12:30,15,119.9375,120.0938,119.9375,120.0625,207
UDM10,2010-04-15 13:00,15,120.0625,120.0938,119.9375,119.9375,273
UDM10,2010-04-15 13:30,15,119.9375,120.0313,119.7813,119.8438,730
UDM10,2010-04-15 14:00,15,119.875,120.0938,119.8438,120.0625,631
UDM10,2010-04-15 14:30,15,120.0625,120.1563,119.9375,119.9375,258
UDM10,2010-04-15 15:00,15,119.9688,120,119.9375,120,161
UDM10,2010-04-15 15:30,15,120,120.0625,120,120.0625,101
UDM10,2010-04-16 03:00,16,120.4063,120.4063,120.4063,120.4063,1
UDM10,2010-04-16 06:00,16,120.3438,120.4063,120.3438,120.4063,11
UDM10,2010-04-16 06:30,16,120.4688,120.4688,120.375,120.4063,105
UDM10,2010-04-16 07:00,16,120.375,120.4688,120.2813,120.4375,280
UDM10,2010-04-16 07:30,16,120.3438,120.8125,120.2813,120.5,1557
UDM10,2010-04-16 08:00,16,120.5,120.5938,120.1563,120.1563,816
UDM10,2010-04-16 08:30,16,120.1563,120.5313,120.125,120.4688,1220
UDM10,2010-04-16 09:00,16,120.4688,120.5,119.9375,120.1563,1019
UDM10,2010-04-16 09:30,16,120.1563,120.9375,120.125,120.7188,1842
UDM10,2010-04-16 10:00,16,120.7188,120.75,120.1563,120.5,2028
UDM10,2010-04-16 10:30,16,120.4688,120.9375,120.4375,120.7188,878
UDM10,2010-04-16 11:00,16,120.6875,120.9063,120.6875,120.7813,763
UDM10,2010-04-16 11:30,16,120.7813,120.9375,120.625,120.6875,333
UDM10,2010-04-16 12:00,16,120.6875,120.7813,120.6563,120.7813,765
UDM10,2010-04-16 12:30,16,120.8125,120.8438,120.75,120.8125,360
UDM10,2010-04-16 13:00,16,120.8438,120.875,120.625,120.6563,860
UDM10,2010-04-16 13:30,16,120.6563,120.9688,120.625,120.9688,484
UDM10,2010-04-16 14:00,16,120.9688,121,120.875,120.9375,643
UDM10,2010-04-16 14:30,16,120.9375,120.9375,120.8125,120.875,174
UDM10,2010-04-16 15:00,16,120.8438,120.9063,120.8438,120.875,52
UDM10,2010-04-16 15:30,16,120.875,120.9063,120.8438,120.875,111
UDM10,2010-04-18 21:30,19,121.0313,121.0938,120.9688,121.0313,339
UDM10,2010-04-18 23:00,19,121.0938,121.0938,121.0938,121.0938,1
UDM10,2010-04-18 23:30,19,121.125,121.125,121.125,121.125,1
UDM10,2010-04-19 01:00,19,121.0938,121.0938,121.0938,121.0938,2
UDM10,2010-04-19 02:00,19,121.2188,121.2188,121.1563,121.1563,50
UDM10,2010-04-19 02:30,19,121.125,121.125,121.0313,121.0313,116
UDM10,2010-04-19 03:30,19,121.125,121.1563,121.125,121.1563,3
UDM10,2010-04-19 04:00,19,121.125,121.125,121.125,121.125,4
UDM10,2010-04-19 05:00,19,121.125,121.1875,121.125,121.1875,16
UDM10,2010-04-19 05:30,19,121.125,121.125,121.0313,121.0313,89
UDM10,2010-04-19 06:00,19,121.0313,121.1875,121.0313,121.1875,117
UDM10,2010-04-19 06:30,19,121.1875,121.1875,120.9688,121,189
UDM10,2010-04-19 07:00,19,121.0313,121.0313,120.9063,121,341
UDM10,2010-04-19 07:30,19,120.9375,120.9375,120.75,120.7813,540
UDM10,2010-04-19 08:00,19,120.8438,120.9063,120.8125,120.8438,196
UDM10,2010-04-19 08:30,19,120.8438,121.0313,120.7813,120.8125,507
UDM10,2010-04-19 09:00,19,120.8125,120.9375,120.6563,120.8438,410
UDM10,2010-04-19 09:30,19,120.875,120.9688,120.5938,120.7188,1113
UDM10,2010-04-19 10:00,19,120.7188,120.7813,120.6563,120.7188,515
UDM10,2010-04-19 10:30,19,120.7188,120.9375,120.6563,120.9063,482
UDM10,2010-04-19 11:00,19,120.9063,121,120.75,120.8438,857
UDM10,2010-04-19 11:30,19,120.8438,120.9063,120.6563,120.7188,427
UDM10,2010-04-19 12:00,19,120.7188,120.9375,120.7188,120.8125,395
UDM10,2010-04-19 12:30,19,120.7813,121.0313,120.7813,121.0313,440
UDM10,2010-04-19 13:00,19,120.9375,121.0625,120.5313,120.5938,820
UDM10,2010-04-19 13:30,19,120.5625,120.625,120.3438,120.375,872
UDM10,2010-04-19 14:00,19,120.375,120.5,120.375,120.375,391
UDM10,2010-04-19 14:30,19,120.4063,120.5313,120.4063,120.5313,191
UDM10,2010-04-19 15:00,19,120.5313,120.5625,120.5,120.5313,72
UDM10,2010-04-19 15:30,19,120.4688,120.5,120.4688,120.4688,28
UDM10,2010-04-20 05:30,20,120.2813,120.3125,120.2813,120.3125,4
UDM10,2010-04-20 07:00,20,120.4375,120.5938,120.3125,120.5625,129
UDM10,2010-04-20 07:30,20,120.5938,120.8125,120.5625,120.7188,321
UDM10,2010-04-20 08:00,20,120.6875,120.875,120.6563,120.8438,925
UDM10,2010-04-20 08:30,20,120.8125,120.9688,120.75,120.8125,1298
UDM10,2010-04-20 09:00,20,120.7813,120.875,120.6875,120.8125,1885
UDM10,2010-04-20 09:30,20,120.8438,120.875,120.6875,120.7188,1019
UDM10,2010-04-20 10:00,20,120.6875,120.7188,120.625,120.625,757
UDM10,2010-04-20 10:30,20,120.6563,120.8438,120.6563,120.7813,462
UDM10,2010-04-20 11:00,20,120.75,120.75,120.5625,120.75,600
UDM10,2010-04-20 11:30,20,120.75,120.8438,120.6875,120.8125,551
UDM10,2010-04-20 12:00,20,120.8125,120.8438,120.6563,120.75,645
UDM10,2010-04-20 12:30,20,120.75,120.9375,120.7188,120.9063,614
UDM10,2010-04-20 13:00,20,120.9063,120.9375,120.8125,120.8438,277
UDM10,2010-04-20 13:30,20,120.8438,120.9375,120.8125,120.9375,170
UDM10,2010-04-20 14:00,20,120.9375,121,120.9063,120.9375,541
UDM10,2010-04-20 14:30,20,120.9375,121.0313,120.9375,121,355
UDM10,2010-04-20 15:00,20,121,121,120.9375,120.9375,70
UDM10,2010-04-20 15:30,20,120.9375,120.9375,120.8438,120.8438,34
UDM10,2010-04-20 21:30,21,120.8438,120.8438,120.8438,120.8438,3
UDM10,2010-04-21 00:30,21,120.8125,120.8125,120.7813,120.7813,2
UDM10,2010-04-21 02:00,21,120.8125,120.8125,120.8125,120.8125,3
UDM10,2010-04-21 02:30,21,120.9375,120.9375,120.9375,120.9375,2
UDM10,2010-04-21 04:30,21,120.9375,121.0313,120.9375,120.9375,3
UDM10,2010-04-21 05:00,21,121.25,121.25,121.25,121.25,1
UDM10,2010-04-21 05:30,21,121.25,121.2813,121.1875,121.25,13
UDM10,2010-04-21 06:00,21,121.1875,121.3125,121.125,121.2813,43
UDM10,2010-04-21 06:30,21,121.25,121.25,121.0625,121.1875,147
UDM10,2010-04-21 07:00,21,121.0938,121.3125,121.0625,121.25,222
UDM10,2010-04-21 07:30,21,121.25,121.5938,121.1563,121.5313,681
UDM10,2010-04-21 08:00,21,121.5313,121.75,121.4375,121.4688,904
UDM10,2010-04-21 08:30,21,121.4688,121.5938,121.4063,121.4688,929
UDM10,2010-04-21 09:00,21,121.5,121.5938,121.4375,121.5938,640
UDM10,2010-04-21 09:30,21,121.5938,122.0313,121.5313,122,1158
UDM10,2010-04-21 10:00,21,122,122.1875,121.9063,122,1648
UDM10,2010-04-21 10:30,21,122,122.0625,121.8438,121.8438,1595
UDM10,2010-04-21 11:00,21,121.8438,121.9063,121.7813,121.8125,256
UDM10,2010-04-21 11:30,21,121.8438,121.875,121.7813,121.8125,189
UDM10,2010-04-21 12:00,21,121.8438,121.9063,121.8438,121.8438,430
UDM10,2010-04-21 12:30,21,121.875,121.9688,121.8438,121.875,775
UDM10,2010-04-21 13:00,21,121.875,122.0625,121.875,122.0625,786
UDM10,2010-04-21 13:30,21,122.0625,122.2188,122.0313,122.2188,775
UDM10,2010-04-21 14:00,21,122.1875,122.1875,122.0313,122.0625,301
UDM10,2010-04-21 14:30,21,122.0313,122.0938,121.9688,122.0313,717
UDM10,2010-04-21 15:00,21,122.0625,122.0938,122.0313,122.0313,134
UDM10,2010-04-21 15:30,21,122,122,121.9688,121.9688,385
UDM10,2010-04-22 01:30,22,121.9375,121.9375,121.9375,121.9375,10
UDM10,2010-04-22 03:00,22,121.875,121.875,121.875,121.875,5
UDM10,2010-04-22 04:00,22,121.9688,121.9688,121.9688,121.9688,5
UDM10,2010-04-22 05:30,22,122.125,122.1563,122.125,122.1563,3
UDM10,2010-04-22 06:00,22,122.0938,122.2188,122.0938,122.2188,22
UDM10,2010-04-22 06:30,22,122.2188,122.2188,122.125,122.2188,27
UDM10,2010-04-22 07:00,22,122.0938,122.1563,122,122.0313,403
UDM10,2010-04-22 07:30,22,122,122.0938,121.9063,121.9375,511
UDM10,2010-04-22 08:00,22,121.9063,122.2813,121.9063,122.25,861
UDM10,2010-04-22 08:30,22,122.25,122.4688,122.25,122.4063,1152
UDM10,2010-04-22 09:00,22,122.4063,122.5625,122.0938,122.2188,1414
UDM10,2010-04-22 09:30,22,122.2188,122.375,122.1563,122.2813,871
UDM10,2010-04-22 10:00,22,122.3125,122.3438,122.1875,122.3438,309
UDM10,2010-04-22 10:30,22,122.3438,122.5,122.3438,122.375,561
UDM10,2010-04-22 11:00,22,122.3438,122.3438,122.0625,122.0938,404
UDM10,2010-04-22 11:30,22,122.125,122.1875,121.875,121.9375,1460
UDM10,2010-04-22 12:00,22,121.9375,122.0313,121.7188,121.8125,971
UDM10,2010-04-22 12:30,22,121.8438,121.875,121.6875,121.6875,298
UDM10,2010-04-22 13:00,22,121.6875,121.8438,121.6875,121.75,338
UDM10,2010-04-22 13:30,22,121.75,121.875,121.6563,121.7188,722
UDM10,2010-04-22 14:00,22,121.7188,121.7188,121.5,121.5313,534
UDM10,2010-04-22 14:30,22,121.5313,121.6563,121.5313,121.5938,194
UDM10,2010-04-22 15:00,22,121.5938,121.6875,121.5938,121.6563,185
UDM10,2010-04-22 15:30,22,121.6563,121.7188,121.5938,121.5938,110
UDM10,2010-04-22 21:00,23,121.875,121.875,121.875,121.875,1
UDM10,2010-04-22 22:00,23,121.875,121.875,121.875,121.875,6
UDM10,2010-04-23 05:30,23,121.7188,121.7188,121.5938,121.5938,27
UDM10,2010-04-23 06:00,23,121.5313,121.625,121.5313,121.5938,21
UDM10,2010-04-23 06:30,23,121.5313,121.5313,121.1875,121.3438,98
UDM10,2010-04-23 07:00,23,121.3438,121.4375,121.2813,121.3438,237
UDM10,2010-04-23 07:30,23,121.25,121.3125,121.0313,121.25,884
UDM10,2010-04-23 08:00,23,121.25,121.375,121.1563,121.3438,644
UDM10,2010-04-23 08:30,23,121.3438,121.5625,121.25,121.2813,604
UDM10,2010-04-23 09:00,23,121.25,121.2813,120.875,121.125,1359
UDM10,2010-04-23 09:30,23,121.0938,121.2188,121,121.0938,1699
UDM10,2010-04-23 10:00,23,121.125,121.3438,121.0938,121.3125,1316
UDM10,2010-04-23 10:30,23,121.3125,121.375,121.1563,121.3125,837
UDM10,2010-04-23 11:00,23,121.3125,121.3125,121.0938,121.1875,327
UDM10,2010-04-23 11:30,23,121.1563,121.2188,120.9375,121.0313,512
UDM10,2010-04-23 12:00,23,121.0625,121.1563,121.0313,121.1563,293
UDM10,2010-04-23 12:30,23,121.1875,121.2188,121.1875,121.2188,233
UDM10,2010-04-23 13:00,23,121.2188,121.2813,121.2188,121.25,299
UDM10,2010-04-23 13:30,23,121.25,121.3125,121.0938,121.125,280
UDM10,2010-04-23 14:00,23,121.1563,121.1875,121.0938,121.125,467
UDM10,2010-04-23 14:30,23,121.1563,121.1563,121.0625,121.0938,230
UDM10,2010-04-23 15:00,23,121.0938,121.1875,121.0938,121.1875,62
UDM10,2010-04-23 15:30,23,121.1875,121.2188,121.0938,121.2188,40
UDM10,2010-04-26 02:00,26,121,121,120.9688,120.9688,3
UDM10,2010-04-26 05:30,26,121.4688,121.4688,121.4688,121.4688,1
UDM10,2010-04-26 06:00,26,121.4375,121.4375,121.4063,121.4375,62
UDM10,2010-04-26 06:30,26,121.5625,121.625,121.5625,121.5625,42
UDM10,2010-04-26 07:00,26,121.5938,121.8125,121.5625,121.625,422
UDM10,2010-04-26 07:30,26,121.625,121.875,121.625,121.7813,308
UDM10,2010-04-26 08:00,26,121.7188,121.8125,121.625,121.7188,316
UDM10,2010-04-26 08:30,26,121.7188,121.875,121.7188,121.875,288
UDM10,2010-04-26 09:00,26,121.875,121.875,121.4063,121.5313,1247
UDM10,2010-04-26 09:30,26,121.5625,121.625,121.5,121.5,729
UDM10,2010-04-26 10:00,26,121.5,121.5625,121.3125,121.4063,718
UDM10,2010-04-26 10:30,26,121.4063,121.5938,121.4063,121.5625,415
UDM10,2010-04-26 11:00,26,121.5625,121.5938,121.4375,121.4688,309
UDM10,2010-04-26 11:30,26,121.4688,121.5,121.3125,121.3438,311
UDM10,2010-04-26 12:00,26,121.3125,121.3438,120.9063,121.0313,950
UDM10,2010-04-26 12:30,26,121.0313,121.0938,120.9375,121.0313,224
UDM10,2010-04-26 13:00,26,121,121.3125,121,121.1875,271
UDM10,2010-04-26 13:30,26,121.1875,121.1875,121,121.0313,839
UDM10,2010-04-26 14:00,26,121.0313,121.25,121.0313,121.1875,579
UDM10,2010-04-26 14:30,26,121.1563,121.2188,121.125,121.2188,165
UDM10,2010-04-26 15:00,26,121.25,121.25,121.125,121.1875,160
UDM10,2010-04-26 15:30,26,121.1875,121.1875,121.0938,121.125,49
UDM10,2010-04-27 03:30,27,121.4063,121.4063,121.4063,121.4063,1
UDM10,2010-04-27 06:00,27,121.75,121.75,121.75,121.75,8
UDM10,2010-04-27 06:30,27,121.75,121.75,121.6563,121.6875,32
UDM10,2010-04-27 07:00,27,121.7188,121.9063,121.6563,121.875,1194
UDM10,2010-04-27 07:30,27,121.9063,122.25,121.9063,122.125,1012
UDM10,2010-04-27 08:00,27,122.125,122.2813,122.0938,122.1875,682
UDM10,2010-04-27 08:30,27,122.1875,122.25,122,122,749
UDM10,2010-04-27 09:00,27,122.0313,122.2188,121.9375,122.125,911
UDM10,2010-04-27 09:30,27,122.125,122.375,122.0313,122.375,907
UDM10,2010-04-27 10:00,27,122.375,123.5313,122.375,123.5313,2058
UDM10,2010-04-27 10:30,27,123.5313,123.625,123.1563,123.2188,1748
UDM10,2010-04-27 11:00,27,123.2188,123.3438,122.9688,123.0625,1393
UDM10,2010-04-27 11:30,27,123.125,123.3438,122.9063,123.25,329
UDM10,2010-04-27 12:00,27,123.2813,123.3125,122.8125,122.8438,1026
UDM10,2010-04-27 12:30,27,122.8438,122.9375,122.625,122.7188,597
UDM10,2010-04-27 13:00,27,122.75,123.1563,122.75,122.9063,610
UDM10,2010-04-27 13:30,27,122.9375,123.25,122.9063,123.2188,1088
UDM10,2010-04-27 14:00,27,123.1875,123.2188,123.0938,123.125,435
UDM10,2010-04-27 14:30,27,123.125,123.25,123.0625,123.0625,449
UDM10,2010-04-27 15:00,27,123.0938,123.0938,122.8438,122.875,175
UDM10,2010-04-27 15:30,27,122.875,122.9375,122.8438,122.9063,56
UDM10,2010-04-27 18:00,28,122.7813,122.7813,122.7813,122.7813,1
UDM10,2010-04-27 19:00,28,122.8125,122.8125,122.8125,122.8125,4
UDM10,2010-04-27 19:30,28,122.8125,122.8438,122.8125,122.8438,4
UDM10,2010-04-28 03:00,28,123.0625,123.0625,123,123,4
UDM10,2010-04-28 03:30,28,123,123,123,123,1
UDM10,2010-04-28 05:00,28,122.7188,122.7188,122.5625,122.5938,29
UDM10,2010-04-28 05:30,28,122.5313,122.5938,122.5,122.5,21
UDM10,2010-04-28 06:00,28,122.5625,122.75,122.4688,122.5,97
UDM10,2010-04-28 06:30,28,122.5313,122.5625,122.4063,122.4063,79
UDM10,2010-04-28 07:00,28,122.4063,122.5625,122.2188,122.375,546
UDM10,2010-04-28 07:30,28,122.375,122.5313,122.1875,122.25,1078
UDM10,2010-04-28 08:00,28,122.25,122.5313,122.1875,122.5313,863
UDM10,2010-04-28 08:30,28,122.5313,122.7813,122.4375,122.6563,815
UDM10,2010-04-28 09:00,28,122.6563,122.7813,122.4063,122.4688,711
UDM10,2010-04-28 09:30,28,122.4375,122.5,122.2188,122.3125,941
UDM10,2010-04-28 10:00,28,122.2813,122.6563,122.1875,122.5,1500
UDM10,2010-04-28 10:30,28,122.5313,122.875,122.4063,122.5938,1653
UDM10,2010-04-28 11:00,28,122.5625,122.7188,122.4063,122.4063,734
UDM10,2010-04-28 11:30,28,122.3438,122.4688,122.1875,122.1875,962
UDM10,2010-04-28 12:00,28,122.2188,122.4375,122.1563,122.375,715
UDM10,2010-04-28 12:30,28,122.3438,122.4063,122.1875,122.25,773
UDM10,2010-04-28 13:00,28,122.2188,122.5,121.875,122.1563,1218
UDM10,2010-04-28 13:30,28,122.1875,122.2188,121.7188,121.75,1402
UDM10,2010-04-28 14:00,28,121.7188,121.8438,121.625,121.8125,1049
UDM10,2010-04-28 14:30,28,121.8125,122.0313,121.8125,122,447
UDM10,2010-04-28 15:00,28,122,122.0625,121.875,121.875,261
UDM10,2010-04-28 15:30,28,121.875,121.9688,121.875,121.9375,77
UDM10,2010-04-29 02:00,29,122.25,122.25,121.9688,122,180
UDM10,2010-04-29 02:30,29,121.9375,122,121.9063,121.9063,61
UDM10,2010-04-29 05:30,29,121.8125,121.9688,121.8125,121.9688,3
UDM10,2010-04-29 06:00,29,121.875,121.875,121.875,121.875,1
UDM10,2010-04-29 06:30,29,121.875,122.0625,121.875,121.9063,46
UDM10,2010-04-29 07:00,29,121.9063,122.0625,121.625,121.9688,522
UDM10,2010-04-29 07:30,29,122.0313,122.1563,121.9688,122.0625,1496
UDM10,2010-04-29 08:00,29,122.0625,122.25,122.0313,122.1875,2166
UDM10,2010-04-29 08:30,29,122.1563,122.1563,121.75,121.8438,1387
UDM10,2010-04-29 09:00,29,121.8438,122,121.7813,121.8125,664
UDM10,2010-04-29 09:30,29,121.8125,122.0313,121.8125,122,986
UDM10,2010-04-29 10:00,29,122.0313,122.125,121.9375,121.9375,940
UDM10,2010-04-29 10:30,29,121.9375,122.0625,121.9375,121.9688,578
UDM10,2010-04-29 11:00,29,121.9375,122.0313,121.9063,122,535
UDM10,2010-04-29 11:30,29,122,122.3438,121.9688,122.25,729
UDM10,2010-04-29 12:00,29,122.25,122.375,122.0938,122.3438,857
UDM10,2010-04-29 12:30,29,122.3438,122.375,122.125,122.1875,467
UDM10,2010-04-29 13:00,29,122.1875,122.375,122.1875,122.375,322
UDM10,2010-04-29 13:30,29,122.4375,122.6875,122.4063,122.6563,1196
UDM10,2010-04-29 14:00,29,122.6875,122.6875,122.5313,122.5313,747
UDM10,2010-04-29 14:30,29,122.5,122.5313,122.4063,122.4375,402
UDM10,2010-04-29 15:00,29,122.4688,122.5313,122.4375,122.4688,63
UDM10,2010-04-29 15:30,29,122.5,122.7188,122.5,122.625,360
UDM10,2010-04-29 18:30,30,122.625,122.6875,122.625,122.6875,3
UDM10,2010-04-29 19:30,30,122.6563,122.6563,122.5938,122.5938,6
UDM10,2010-04-29 20:00,30,122.5625,122.5625,122.5625,122.5625,12
UDM10,2010-04-30 03:00,30,122.625,122.6563,122.625,122.6563,51
UDM10,2010-04-30 03:30,30,122.625,122.6563,122.625,122.6563,2
UDM10,2010-04-30 06:00,30,122.6563,122.6563,122.5938,122.5938,18
UDM10,2010-04-30 06:30,30,122.5938,122.625,122.5,122.5313,120
UDM10,2010-04-30 07:00,30,122.5,122.5313,122.3125,122.3125,144
UDM10,2010-04-30 07:30,30,122.4688,122.7188,122.4063,122.5313,982
UDM10,2010-04-30 08:00,30,122.5313,122.8438,122.5313,122.7813,331
UDM10,2010-04-30 08:30,30,122.8125,122.875,122.5938,122.8438,916
UDM10,2010-04-30 09:00,30,122.875,123.5,122.875,123.2813,1645
UDM10,2010-04-30 09:30,30,123.3125,123.4063,123.25,123.2813,761
UDM10,2010-04-30 10:00,30,123.25,123.4688,123.25,123.3438,918
UDM10,2010-04-30 10:30,30,123.3438,123.4063,123.2813,123.4063,611
UDM10,2010-04-30 11:00,30,123.375,123.6563,123.375,123.6563,745
UDM10,2010-04-30 11:30,30,123.625,123.8438,123.625,123.6563,641
UDM10,2010-04-30 12:00,30,123.6563,123.7813,123.625,123.6875,610
UDM10,2010-04-30 12:30,30,123.6875,123.7188,123.5,123.7188,1080
UDM10,2010-04-30 13:00,30,123.75,123.8125,123.5313,123.7813,3803
UDM10,2010-04-30 13:30,30,123.7813,124.0625,123.6875,124.0313,2574
UDM10,2010-04-30 14:00,30,124,124.0313,123.875,124,1700
UDM10,2010-04-30 14:30,30,124,124.0625,123.9688,124,366
UDM10,2010-04-30 15:00,30,124.0313,124.0938,124,124.0625,527
UDM10,2010-04-30 15:30,30,124.0938,124.1563,124.0625,124.1563,344
UDM10,2010-05-03 02:00,3,123.8125,123.8125,123.8125,123.8125,2
UDM10,2010-05-03 02:30,3,123.8125,123.8125,123.8125,123.8125,1
UDM10,2010-05-03 06:00,3,123.5938,123.6563,123.5938,123.6563,7
UDM10,2010-05-03 06:30,3,123.625,123.625,123.5625,123.5625,152
UDM10,2010-05-03 07:00,3,123.5313,123.625,123.5,123.5313,558
UDM10,2010-05-03 07:30,3,123.5625,123.5938,123.3438,123.4688,728
UDM10,2010-05-03 08:00,3,123.5,123.6875,123.4375,123.4375,896
UDM10,2010-05-03 08:30,3,123.4375,123.5625,123.375,123.4688,428
UDM10,2010-05-03 09:00,3,123.5,123.5625,123.3125,123.4063,1127
UDM10,2010-05-03 09:30,3,123.4375,123.6875,123.375,123.6563,4163
UDM10,2010-05-03 10:00,3,123.6875,123.7188,123.5625,123.625,679
UDM10,2010-05-03 10:30,3,123.6563,123.7188,123.5313,123.5625,476
UDM10,2010-05-03 11:00,3,123.5938,123.6563,123.4063,123.5938,851
UDM10,2010-05-03 11:30,3,123.625,123.6563,123.4375,123.4375,1064
UDM10,2010-05-03 12:00,3,123.4688,123.8125,123.4688,123.75,589
UDM10,2010-05-03 12:30,3,123.75,123.8438,123.5938,123.8438,449
UDM10,2010-05-03 13:00,3,123.875,123.9688,123.75,123.8125,665
UDM10,2010-05-03 13:30,3,123.8125,123.875,123.5625,123.6875,926
UDM10,2010-05-03 14:00,3,123.6875,123.9375,123.6563,123.9375,1243
UDM10,2010-05-03 14:30,3,123.9375,123.9375,123.875,123.9375,249
UDM10,2010-05-03 15:00,3,123.9375,124,123.9375,123.9688,189
UDM10,2010-05-03 15:30,3,124,124.0625,124,124.0625,59
UDM10,2010-05-04 01:30,4,123.9375,124,123.9375,123.9688,6
UDM10,2010-05-04 02:00,4,123.9688,123.9688,123.9688,123.9688,14
UDM10,2010-05-04 03:00,4,123.9688,123.9688,123.9688,123.9688,10
UDM10,2010-05-04 03:30,4,124.125,124.125,124.125,124.125,1
UDM10,2010-05-04 04:00,4,124.3125,124.3125,124.3125,124.3125,1
UDM10,2010-05-04 05:00,4,124.2188,124.2188,124.2188,124.2188,4
UDM10,2010-05-04 05:30,4,124.2188,124.2188,124.2188,124.2188,2
UDM10,2010-05-04 06:00,4,124.2813,124.3438,124.2813,124.3438,2
UDM10,2010-05-04 06:30,4,124.4375,124.7188,124.4375,124.6875,134
UDM10,2010-05-04 07:00,4,124.6875,124.75,124.5625,124.7188,934
UDM10,2010-05-04 07:30,4,124.7188,125.2813,124.6875,125.25,1134
UDM10,2010-05-04 08:00,4,125.25,125.4688,125.1563,125.4375,1731
UDM10,2010-05-04 08:30,4,125.4688,125.6563,125.2813,125.2813,1571
UDM10,2010-05-04 09:00,4,125.2813,125.4063,125.0938,125.3125,1120
UDM10,2010-05-04 09:30,4,125.3438,125.5625,125.2188,125.5313,1578
UDM10,2010-05-04 10:00,4,125.5313,125.6563,125.375,125.5938,1920
UDM10,2010-05-04 10:30,4,125.5938,125.625,125.3438,125.375,2280
UDM10,2010-05-04 11:00,4,125.375,125.625,125.375,125.5938,600
UDM10,2010-05-04 11:30,4,125.625,125.6563,125.3438,125.4063,527
UDM10,2010-05-04 12:00,4,125.4063,125.625,125.375,125.5938,415
UDM10,2010-05-04 12:30,4,125.5938,125.5938,125.4375,125.4375,835
UDM10,2010-05-04 13:00,4,125.4688,125.6563,125.4688,125.625,1001
UDM10,2010-05-04 13:30,4,125.6563,125.75,125.5625,125.75,1199
UDM10,2010-05-04 14:00,4,125.75,125.9375,125.7188,125.9063,644
UDM10,2010-05-04 14:30,4,125.9063,126.2813,125.875,126.125,1311
UDM10,2010-05-04 15:00,4,126.0938,126.125,126.0625,126.125,88
UDM10,2010-05-04 15:30,4,126.1875,126.25,126.1563,126.2188,164
UDM10,2010-05-05 01:30,5,125.9375,125.9375,125.9063,125.9063,2
UDM10,2010-05-05 02:00,5,125.9063,125.9688,125.9063,125.9688,3
UDM10,2010-05-05 02:30,5,126.2188,126.2188,126.2188,126.2188,9
UDM10,2010-05-05 03:30,5,126.1563,126.1563,126.0938,126.0938,4
UDM10,2010-05-05 05:30,5,125.9688,126.0938,125.9688,126.0313,70
UDM10,2010-05-05 06:00,5,126.0313,126.1875,126.0313,126.0313,55
UDM10,2010-05-05 06:30,5,126.0625,126.4375,126.0625,126.4375,523
UDM10,2010-05-05 07:00,5,126.4375,127.3125,126.375,127.0313,2656
UDM10,2010-05-05 07:30,5,127.0313,127.25,126.9375,127.125,2205
UDM10,2010-05-05 08:00,5,127.125,127.375,127,127.0625,1465
UDM10,2010-05-05 08:30,5,127.0938,128.1875,127.0625,127.375,2063
UDM10,2010-05-05 09:00,5,127.375,127.5625,127.0938,127.375,1944
UDM10,2010-05-05 09:30,5,127.3438,127.3438,126.6563,126.6563,1120
UDM10,2010-05-05 10:00,5,126.6875,127,126.5938,126.5938,1557
UDM10,2010-05-05 10:30,5,126.5938,126.75,126.4375,126.4688,839
UDM10,2010-05-05 11:00,5,126.4688,126.6875,126.4375,126.6875,452
UDM10,2010-05-05 11:30,5,126.6563,126.75,126.5313,126.625,526
UDM10,2010-05-05 12:00,5,126.5938,126.625,126.2813,126.4063,565
UDM10,2010-05-05 12:30,5,126.375,126.5625,126.2813,126.3125,489
UDM10,2010-05-05 13:00,5,126.375,126.4375,126.0938,126.3438,867
UDM10,2010-05-05 13:30,5,126.375,126.625,126.3438,126.625,871
UDM10,2010-05-05 14:00,5,126.5938,126.6875,126.5625,126.625,349
UDM10,2010-05-05 14:30,5,126.625,126.75,126.625,126.7188,223
UDM10,2010-05-05 15:00,5,126.7188,126.7813,126.5625,126.5625,113
UDM10,2010-05-05 15:30,5,126.5,126.7813,126.5,126.7813,140
UDM10,2010-05-06 03:30,6,126.2813,126.2813,126.2813,126.2813,1
UDM10,2010-05-06 05:30,6,126.25,126.25,126.25,126.25,17
UDM10,2010-05-06 06:00,6,126.25,126.4063,126.2188,126.3438,57
UDM10,2010-05-06 06:30,6,126.1563,126.2188,125.9688,125.9688,78
UDM10,2010-05-06 07:00,6,126.0313,126.25,125.9375,126.1563,802
UDM10,2010-05-06 07:30,6,126.0938,126.8125,126.0313,126.8125,1018
UDM10,2010-05-06 08:00,6,126.8125,127.25,126.625,127.1563,1332
UDM10,2010-05-06 08:30,6,127.1875,127.2188,126.6563,126.8438,1004
UDM10,2010-05-06 09:00,6,126.8438,127.1875,126.6875,127.1563,791
UDM10,2010-05-06 09:30,6,127.1563,127.4063,127.0625,127.3125,1472
UDM10,2010-05-06 10:00,6,127.3438,128,127.3125,127.7813,1423
UDM10,2010-05-06 10:30,6,127.8125,128.7813,127.8125,128.2813,1764
UDM10,2010-05-06 11:00,6,128.2813,128.2813,127.75,127.9063,656
UDM10,2010-05-06 11:30,6,127.9063,128.25,127.875,128.125,1034
UDM10,2010-05-06 12:00,6,128.125,128.625,128,128.4375,1033
UDM10,2010-05-06 12:30,6,128.4375,128.625,128.375,128.5,1304
UDM10,2010-05-06 13:00,6,128.5,129.7188,128.4063,129.4375,2155
UDM10,2010-05-06 13:30,6,129.4688,133.4063,129.4375,131.4688,5727
UDM10,2010-05-06 14:00,6,131.4688,131.8438,130.75,131,2487
UDM10,2010-05-06 14:30,6,131,131.0313,130.2813,130.8438,1514
UDM10,2010-05-06 15:00,6,130.9063,131.0313,130.7813,130.7813,487
UDM10,2010-05-06 15:30,6,130.7813,130.7813,130.5,130.5938,139
UDM10,2010-05-06 21:30,7,130.1875,130.2188,130.1875,130.2188,3
UDM10,2010-05-06 22:00,7,130.3125,130.3125,130.3125,130.3125,1
UDM10,2010-05-06 22:30,7,130.1875,130.1875,130.125,130.125,3
UDM10,2010-05-07 01:00,7,130.0938,130.0938,129.9688,129.9688,2
UDM10,2010-05-07 03:30,7,129.7188,129.875,129.7188,129.7188,19
UDM10,2010-05-07 04:30,7,129.6875,129.875,129.6875,129.7188,78
UDM10,2010-05-07 05:00,7,129.5625,129.5938,129.5313,129.5625,128
UDM10,2010-05-07 05:30,7,128.9063,128.9063,128.7813,128.8438,58
UDM10,2010-05-07 06:00,7,128.8438,128.875,128.7188,128.7188,157
UDM10,2010-05-07 06:30,7,128.6875,128.875,128.5,128.6563,672
UDM10,2010-05-07 07:00,7,128.6875,129.25,128.6875,128.75,1328
UDM10,2010-05-07 07:30,7,128.7188,129.4375,128.2813,128.8125,2146
UDM10,2010-05-07 08:00,7,128.7813,129.625,128.7188,129.5938,1008
UDM10,2010-05-07 08:30,7,129.5938,130.375,129.5625,130.3125,3071
UDM10,2010-05-07 09:00,7,130.3438,132.6875,130.25,132.2188,4305
UDM10,2010-05-07 09:30,7,132.2188,132.25,131.0625,131.4375,1889
UDM10,2010-05-07 10:00,7,131.4375,131.5313,129.625,130.25,3119
UDM10,2010-05-07 10:30,7,130.2188,130.4688,129.5313,129.9063,4060
UDM10,2010-05-07 11:00,7,130,130.0313,129.1563,129.7188,1384
UDM10,2010-05-07 11:30,7,129.7188,129.875,129.4063,129.75,764
UDM10,2010-05-07 12:00,7,129.8125,129.8125,129.4375,129.5625,2948
UDM10,2010-05-07 12:30,7,129.5313,129.5313,128.6563,129.1563,760
UDM10,2010-05-07 13:00,7,129.125,129.4688,129.0625,129.2813,710
UDM10,2010-05-07 13:30,7,129.3125,129.375,128.7188,128.75,1409
UDM10,2010-05-07 14:00,7,128.7188,129.25,128.6563,129.0625,869
UDM10,2010-05-07 14:30,7,129.0625,129.2188,129.0625,129.0938,277
UDM10,2010-05-07 15:00,7,129.0938,129.1563,129,129.125,840
UDM10,2010-05-07 15:30,7,129.125,129.25,129,129,20
UDM10,2010-05-10 01:00,10,126.7813,126.7813,126.7813,126.7813,1
UDM10,2010-05-10 01:30,10,126.6875,126.6875,126.6875,126.6875,5
UDM10,2010-05-10 02:00,10,126.7188,127.1563,126.6875,126.6875,76
UDM10,2010-05-10 02:30,10,126.8125,126.8438,126.5,126.5,54
UDM10,2010-05-10 03:00,10,126.3438,126.5,126.25,126.25,77
UDM10,2010-05-10 03:30,10,126.0625,126.25,125.9688,126.1875,80
UDM10,2010-05-10 04:00,10,126.1563,126.1563,126.0625,126.0625,6
UDM10,2010-05-10 04:30,10,125.9375,125.9375,125.9375,125.9375,1
UDM10,2010-05-10 05:00,10,126.4375,126.4375,126.4063,126.4063,10
UDM10,2010-05-10 05:30,10,126.1875,126.25,126.125,126.25,89
UDM10,2010-05-10 06:00,10,126.25,126.375,125.7813,126.1563,298
UDM10,2010-05-10 06:30,10,126.1563,126.1563,125.8438,125.9688,271
UDM10,2010-05-10 07:00,10,125.9688,126.1875,125.7188,126.125,786
UDM10,2010-05-10 07:30,10,126.0938,126.5,125.5,125.5938,1479
UDM10,2010-05-10 08:00,10,125.5938,126.1563,125.5938,125.8438,575
UDM10,2010-05-10 08:30,10,125.8125,126.25,125.7188,126.1875,757
UDM10,2010-05-10 09:00,10,126.2188,126.6563,126.1875,126.375,1287
UDM10,2010-05-10 09:30,10,126.375,126.6563,126.2813,126.4375,646
UDM10,2010-05-10 10:00,10,126.375,126.4688,126.2188,126.2813,1009
UDM10,2010-05-10 10:30,10,126.2813,126.2813,126.0313,126.1875,990
UDM10,2010-05-10 11:00,10,126.1875,126.3438,126.1875,126.25,188
UDM10,2010-05-10 11:30,10,126.2188,126.5,126.1875,126.3438,264
UDM10,2010-05-10 12:00,10,126.3438,126.6875,126.2813,126.4375,689
UDM10,2010-05-10 12:30,10,126.4063,126.75,126.3438,126.625,567
UDM10,2010-05-10 13:00,10,126.625,126.875,126.625,126.8438,678
UDM10,2010-05-10 13:30,10,126.8438,126.8438,126.4375,126.4375,1271
UDM10,2010-05-10 14:00,10,126.4375,126.625,126.4063,126.4688,764
UDM10,2010-05-10 14:30,10,126.5313,126.5625,126.4063,126.4063,292
UDM10,2010-05-10 15:00,10,126.4375,126.4688,126.375,126.375,59
UDM10,2010-05-10 15:30,10,126.3438,126.4063,126.3438,126.3438,156
UDM10,2010-05-11 02:00,11,127.4375,127.4375,127.4375,127.4375,4
UDM10,2010-05-11 02:30,11,127.4063,127.4375,127.2188,127.2188,8
UDM10,2010-05-11 03:30,11,127.3125,127.5,127.3125,127.5,32
UDM10,2010-05-11 04:00,11,127.5,127.5,127.5,127.5,13
UDM10,2010-05-11 04:30,11,127.5938,127.5938,127.5938,127.5938,20
UDM10,2010-05-11 05:00,11,127.5,127.5,127.4063,127.4063,41
UDM10,2010-05-11 05:30,11,127.5,127.5625,127.5,127.5625,85
UDM10,2010-05-11 06:00,11,127.625,127.8438,127.5938,127.5938,185
UDM10,2010-05-11 06:30,11,127.5938,127.6875,127.3438,127.375,330
UDM10,2010-05-11 07:00,11,127.3438,127.3438,127.1875,127.2188,298
UDM10,2010-05-11 07:30,11,127.1875,127.25,126.9375,127.1563,587
UDM10,2010-05-11 08:00,11,127.1875,127.1875,126.6875,126.7188,843
UDM10,2010-05-11 08:30,11,126.8438,126.9375,126.4063,126.4688,952
UDM10,2010-05-11 09:00,11,126.4063,126.6563,126.1875,126.375,587
UDM10,2010-05-11 09:30,11,126.4063,126.4375,126.125,126.2813,445
UDM10,2010-05-11 10:00,11,126.3125,126.3125,125.8438,126.0313,585
UDM10,2010-05-11 10:30,11,126.0625,126.2813,126,126.0938,436
UDM10,2010-05-11 11:00,11,126.0625,126.125,125.9375,126,1282
UDM10,2010-05-11 11:30,11,126.0313,126.0313,125.7188,125.7188,504
UDM10,2010-05-11 12:00,11,125.7188,126,125.5938,125.9688,371
UDM10,2010-05-11 12:30,11,125.9688,126.1875,125.9375,126.125,469
UDM10,2010-05-11 13:00,11,126.1563,126.5313,126.0938,126.2813,633
UDM10,2010-05-11 13:30,11,126.3125,126.4375,126.0938,126.2188,604
UDM10,2010-05-11 14:00,11,126.2188,126.4375,126.1563,126.25,652
UDM10,2010-05-11 14:30,11,126.2813,126.2813,126.125,126.125,561
UDM10,2010-05-11 15:00,11,126.125,126.1875,126.0625,126.1875,87
UDM10,2010-05-11 15:30,11,126.1563,126.3438,126.1563,126.3438,130
UDM10,2010-05-12 02:00,12,126.625,126.625,126.4375,126.4375,14
UDM10,2010-05-12 02:30,12,126.1563,126.2188,126.1563,126.1875,17
UDM10,2010-05-12 03:00,12,126,126.0313,126,126,34
UDM10,2010-05-12 04:00,12,126.125,126.125,126.125,126.125,4
UDM10,2010-05-12 04:30,12,126.0313,126.0313,125.9063,125.9063,19
UDM10,2010-05-12 05:00,12,126.2188,126.2188,126.1875,126.1875,17
UDM10,2010-05-12 05:30,12,126.1875,126.1875,125.9375,125.9688,32
UDM10,2010-05-12 06:00,12,126.1563,126.1563,125.875,125.875,350
UDM10,2010-05-12 06:30,12,125.8438,125.875,125.6563,125.6563,211
UDM10,2010-05-12 07:00,12,125.625,125.7813,125.5313,125.75,586
UDM10,2010-05-12 07:30,12,125.75,126.0313,125.625,125.625,1016
UDM10,2010-05-12 08:00,12,125.6563,125.875,125.6563,125.875,1101
UDM10,2010-05-12 08:30,12,125.8438,125.9688,125.625,125.6563,2400
UDM10,2010-05-12 09:00,12,125.6563,125.7188,125.5,125.5,585
UDM10,2010-05-12 09:30,12,125.5313,125.6875,125.4063,125.625,708
UDM10,2010-05-12 10:00,12,125.6563,125.875,125.5,125.8125,1084
UDM10,2010-05-12 10:30,12,125.8125,125.9375,125.5625,125.5625,1157
UDM10,2010-05-12 11:00,12,125.5625,125.6563,125.3438,125.375,489
UDM10,2010-05-12 11:30,12,125.375,126,125.375,125.7813,653
UDM10,2010-05-12 12:00,12,125.8125,125.9063,125.4063,125.4063,756
UDM10,2010-05-12 12:30,12,125.4063,125.5313,125.2813,125.4063,545
UDM10,2010-05-12 13:00,12,125.4688,125.4688,125.1875,125.3125,493
UDM10,2010-05-12 13:30,12,125.2813,125.4063,125.2188,125.2813,574
UDM10,2010-05-12 14:00,12,125.2813,125.2813,125.125,125.2188,549
UDM10,2010-05-12 14:30,12,125.2188,125.2813,125.0625,125.0938,448
UDM10,2010-05-12 15:00,12,125.125,125.125,124.9063,125,351
UDM10,2010-05-12 15:30,12,125.0313,125.2188,125.0313,125.2188,130
UDM10,2010-05-13 01:00,13,125.0313,125.0313,124.9375,124.9375,29
UDM10,2010-05-13 02:00,13,124.9375,124.9375,124.9375,124.9375,17
UDM10,2010-05-13 02:30,13,124.9375,125.2188,124.9375,125.2188,103
UDM10,2010-05-13 03:30,13,125.2188,125.375,125.2188,125.375,82
UDM10,2010-05-13 04:00,13,125.3125,125.5,125.3125,125.4688,83
UDM10,2010-05-13 04:30,13,125.625,125.625,125.5625,125.5625,2
UDM10,2010-05-13 05:00,13,125.4688,125.4688,125.4688,125.4688,2
UDM10,2010-05-13 05:30,13,125.4688,125.4688,125.3438,125.3438,36
UDM10,2010-05-13 06:00,13,125.3438,125.3438,125.1563,125.1563,96
UDM10,2010-05-13 06:30,13,125.125,125.25,125.0938,125.1875,246
UDM10,2010-05-13 07:00,13,125.125,125.1875,125,125.1563,626
UDM10,2010-05-13 07:30,13,125.2188,125.5,125.0938,125.4063,565
UDM10,2010-05-13 08:00,13,125.5,125.9375,125.4375,125.9375,946
UDM10,2010-05-13 08:30,13,125.9375,126.3438,125.8125,126.0938,1742
UDM10,2010-05-13 09:00,13,126.0938,126.125,125.875,126.0625,1093
UDM10,2010-05-13 09:30,13,126.0938,126.125,125.6875,125.9063,1088
UDM10,2010-05-13 10:00,13,125.9063,126,125.7188,125.8125,501
UDM10,2010-05-13 10:30,13,125.8438,125.9688,125.8125,125.9688,769
UDM10,2010-05-13 11:00,13,125.9688,126,125.5,125.5,1573
UDM10,2010-05-13 11:30,13,125.4688,125.625,125.3125,125.3125,1996
UDM10,2010-05-13 12:00,13,125.2813,125.3438,124.4688,124.8438,2641
UDM10,2010-05-13 12:30,13,124.8438,125.0938,124.8438,125.0313,1085
UDM10,2010-05-13 13:00,13,125.0313,125.0313,124.875,125,787
UDM10,2010-05-13 13:30,13,125.0313,125.625,125,125.5,621
UDM10,2010-05-13 14:00,13,125.5,125.9375,125.4688,125.6875,938
UDM10,2010-05-13 14:30,13,125.7188,125.9063,125.6563,125.9063,528
UDM10,2010-05-13 15:00,13,125.875,126,125.875,125.9688,207
UDM10,2010-05-13 15:30,13,125.9688,126.2188,125.9688,126.1875,391
UDM10,2010-05-13 22:30,14,126.25,126.25,126.25,126.25,2
UDM10,2010-05-14 00:30,14,126.1563,126.1563,126.1563,126.1563,34
UDM10,2010-05-14 02:00,14,126.2813,126.2813,126.2813,126.2813,20
UDM10,2010-05-14 03:00,14,126.375,126.5,126.375,126.5,23
UDM10,2010-05-14 03:30,14,126.5,126.5,126.5,126.5,17
UDM10,2010-05-14 04:00,14,126.625,126.625,126.625,126.625,123
UDM10,2010-05-14 04:30,14,126.6875,126.7188,126.6875,126.6875,20
UDM10,2010-05-14 05:00,14,126.6563,126.6563,126.625,126.625,8
UDM10,2010-05-14 05:30,14,126.8125,126.8438,126.7813,126.7813,18
UDM10,2010-05-14 06:00,14,126.75,126.7813,126.6563,126.7813,162
UDM10,2010-05-14 06:30,14,126.7813,126.875,126.625,126.7813,169
UDM10,2010-05-14 07:00,14,126.6875,126.8438,126.625,126.8125,512
UDM10,2010-05-14 07:30,14,126.625,127.0313,126.5313,126.875,1124
UDM10,2010-05-14 08:00,14,126.875,127.3125,126.875,127.0625,823
UDM10,2010-05-14 08:30,14,127.0313,127.7813,127,127.7813,2337
UDM10,2010-05-14 09:00,14,127.7813,128,127.5625,127.75,4115
UDM10,2010-05-14 09:30,14,127.75,128.1875,127.7188,128.125,2785
UDM10,2010-05-14 10:00,14,128.125,128.75,128.125,128.4688,5242
UDM10,2010-05-14 10:30,14,128.5,128.875,128.4375,128.8125,3691
UDM10,2010-05-14 11:00,14,128.8438,129.1563,128.75,129.0313,5624
UDM10,2010-05-14 11:30,14,129,129.0625,128.5,128.5,4883
UDM10,2010-05-14 12:00,14,128.5313,128.8125,128.375,128.5938,1467
UDM10,2010-05-14 12:30,14,128.5938,128.6875,128.25,128.3438,927
UDM10,2010-05-14 13:00,14,128.3438,128.5938,128.3125,128.3125,869
UDM10,2010-05-14 13:30,14,128.3125,128.625,128.2813,128.4688,1500
UDM10,2010-05-14 14:00,14,128.5,128.5,128.3438,128.4375,968
UDM10,2010-05-14 14:30,14,128.4063,128.4688,128.1563,128.1563,747
UDM10,2010-05-14 15:00,14,128.125,128.1563,127.9375,127.9688,230
UDM10,2010-05-14 15:30,14,127.9688,128.0625,127.9688,128.0625,8
UDM10,2010-05-16 21:00,17,128.8438,128.8438,128.4688,128.6875,12
UDM10,2010-05-16 22:00,17,128.6563,128.6563,128.6563,128.6563,2
UDM10,2010-05-16 23:00,17,129.5625,129.5938,129.5625,129.5625,4
UDM10,2010-05-16 23:30,17,129.5,129.5,129.3438,129.4063,18
UDM10,2010-05-17 00:00,17,129.375,129.375,129.375,129.375,12
UDM10,2010-05-17 01:00,17,129.0625,129.0625,129.0625,129.0625,1
UDM10,2010-05-17 01:30,17,128.8125,128.8125,128.8125,128.8125,4
UDM10,2010-05-17 02:30,17,128.6875,128.8438,128.6875,128.8438,2
UDM10,2010-05-17 03:00,17,128.4688,128.4688,128.4688,128.4688,3
UDM10,2010-05-17 05:00,17,128.0625,128.0625,128.0625,128.0625,5
UDM10,2010-05-17 05:30,17,127.875,127.875,127.875,127.875,1
UDM10,2010-05-17 06:00,17,127.9063,127.9063,127.9063,127.9063,2
UDM10,2010-05-17 06:30,17,127.875,128.0313,127.8125,127.8438,37
UDM10,2010-05-17 07:00,17,127.875,128.2813,127.8125,128.1875,550
UDM10,2010-05-17 07:30,17,128.2188,128.5938,128.2188,128.4688,900
UDM10,2010-05-17 08:00,17,128.4375,128.5625,127.9375,128.0313,849
UDM10,2010-05-17 08:30,17,128,128.3438,127.8125,128.2813,1690
UDM10,2010-05-17 09:00,17,128.3125,128.3438,128.0938,128.1563,1530
UDM10,2010-05-17 09:30,17,128.1875,128.3125,128.0938,128.2188,1202
UDM10,2010-05-17 10:00,17,128.25,128.5625,128.25,128.5,893
UDM10,2010-05-17 10:30,17,128.5,129.0313,128.4375,129.0313,886
UDM10,2010-05-17 11:00,17,129.0313,129.3438,128.9375,129,1031
UDM10,2010-05-17 11:30,17,128.9688,129.125,128.9063,129.0938,369
UDM10,2010-05-17 12:00,17,129.0625,129.0625,128.5,128.5938,717
UDM10,2010-05-17 12:30,17,128.5938,128.5938,128.1875,128.1875,518
UDM10,2010-05-17 13:00,17,128.1875,128.25,128.125,128.25,390
UDM10,2010-05-17 13:30,17,128.1875,128.3438,127.9375,127.9375,1166
UDM10,2010-05-17 14:00,17,127.9688,127.9688,127.6875,127.9688,993
UDM10,2010-05-17 14:30,17,127.9375,127.9375,127.7188,127.75,454
UDM10,2010-05-17 15:00,17,127.75,127.7813,127.6563,127.6563,62
UDM10,2010-05-17 15:30,17,127.625,127.7188,127.625,127.7188,70
UDM10,2010-05-18 01:00,18,127.9063,127.9063,127.9063,127.9063,4
UDM10,2010-05-18 01:30,18,127.8125,127.8125,127.8125,127.8125,2
UDM10,2010-05-18 02:30,18,127.5625,127.6563,127.5625,127.6563,27
UDM10,2010-05-18 04:30,18,128.0938,128.1563,128.0938,128.1563,4
UDM10,2010-05-18 06:00,18,128,128.0625,128,128.0625,162
UDM10,2010-05-18 06:30,18,128.0938,128.2188,127.8125,127.875,223
UDM10,2010-05-18 07:00,18,127.875,127.9375,127.7188,127.75,392
UDM10,2010-05-18 07:30,18,127.7188,128.4688,127.6563,128.2813,700
UDM10,2010-05-18 08:00,18,128.2813,128.4688,128.25,128.2813,428
UDM10,2010-05-18 08:30,18,128.2813,128.4688,128.0938,128.4375,974
UDM10,2010-05-18 09:00,18,128.4375,128.7188,128.4375,128.6563,1288
UDM10,2010-05-18 09:30,18,128.6563,129.25,128.6563,129,1911
UDM10,2010-05-18 10:00,18,129,129.0313,128.7188,128.7813,903
UDM10,2010-05-18 10:30,18,128.8125,129.125,128.7813,128.9063,800
UDM10,2010-05-18 11:00,18,128.9063,129.0625,128.8125,128.8438,1338
UDM10,2010-05-18 11:30,18,128.8438,129.125,128.5625,129.125,1284
UDM10,2010-05-18 12:00,18,129.125,129.4688,128.9688,129.0938,1211
UDM10,2010-05-18 12:30,18,129.0938,129.3125,129,129.3125,1252
UDM10,2010-05-18 13:00,18,129.3438,129.5938,129.125,129.5625,1111
UDM10,2010-05-18 13:30,18,129.5625,130.0313,129.5,129.8438,1625
UDM10,2010-05-18 14:00,18,129.8125,130.0313,129.6875,129.8125,1080
UDM10,2010-05-18 14:30,18,129.8125,129.8438,129.625,129.8125,718
UDM10,2010-05-18 15:00,18,129.8125,130.0938,129.7813,130.0625,84
UDM10,2010-05-18 15:30,18,130.0938,130.3125,130.0625,130.2188,152
UDM10,2010-05-18 21:00,19,130.8125,130.8125,130.8125,130.8125,6
UDM10,2010-05-18 22:30,19,130.4063,130.4688,130.4063,130.4688,77
UDM10,2010-05-18 23:00,19,130.4375,130.4375,130.4375,130.4375,13
UDM10,2010-05-19 00:30,19,130.4375,130.5,130.4375,130.5,5
UDM10,2010-05-19 02:00,19,130,130.1563,130,130.1563,11
UDM10,2010-05-19 03:00,19,130.3125,130.8125,130.3125,130.8125,2
UDM10,2010-05-19 03:30,19,130.8125,130.8125,130.8125,130.8125,10
UDM10,2010-05-19 04:00,19,130.5938,130.5938,130.5938,130.5938,8
UDM10,2010-05-19 05:00,19,130.5,130.5,130.4375,130.4688,28
UDM10,2010-05-19 05:30,19,130.3438,130.4063,130.3438,130.4063,72
UDM10,2010-05-19 06:00,19,130.4063,130.4063,130.0313,130.0313,181
UDM10,2010-05-19 06:30,19,130.125,130.2188,129.9375,129.9375,104
UDM10,2010-05-19 07:00,19,129.8438,130.0625,129.5313,129.75,560
UDM10,2010-05-19 07:30,19,129.9688,130.0313,129.4688,129.5625,944
UDM10,2010-05-19 08:00,19,129.5625,129.8438,129.4688,129.6563,670
UDM10,2010-05-19 08:30,19,129.6875,130.0938,129.6563,130.0313,666
UDM10,2010-05-19 09:00,19,130,130.875,130,130.375,1078
UDM10,2010-05-19 09:30,19,130.375,130.4688,130.125,130.25,1490
UDM10,2010-05-19 10:00,19,130.3125,131.0938,130.3125,130.8438,1005
UDM10,2010-05-19 10:30,19,130.9063,131.0625,130.6875,130.75,1410
UDM10,2010-05-19 11:00,19,130.7813,130.9375,130.5938,130.6875,1392
UDM10,2010-05-19 11:30,19,130.6875,130.8125,130.3125,130.3438,1388
UDM10,2010-05-19 12:00,19,130.3125,130.4375,129.9688,130.25,2078
UDM10,2010-05-19 12:30,19,130.2813,130.3438,130.0625,130.1875,1163
UDM10,2010-05-19 13:00,19,130.1875,130.5,130.0313,130.4063,2077
UDM10,2010-05-19 13:30,19,130.4063,130.5313,130.125,130.125,1302
UDM10,2010-05-19 14:00,19,130.125,130.3438,130,130.0625,747
UDM10,2010-05-19 14:30,19,130.0313,130.2188,130,130.1875,419
UDM10,2010-05-19 15:00,19,130.1875,130.1875,129.9688,129.9688,100
UDM10,2010-05-19 15:30,19,129.9688,129.9688,129.875,129.9063,83
UDM10,2010-05-19 19:30,20,130.0625,130.0625,130.0625,130.0625,1
UDM10,2010-05-20 00:30,20,130.2813,130.2813,130.1875,130.1875,9
UDM10,2010-05-20 01:30,20,130.2813,130.2813,130.1875,130.1875,31
UDM10,2010-05-20 02:00,20,130.125,130.125,130.125,130.125,1
UDM10,2010-05-20 03:30,20,130.2813,130.375,130.2813,130.3438,240
UDM10,2010-05-20 04:00,20,130.2813,130.3438,130.2813,130.3438,172
UDM10,2010-05-20 04:30,20,130.3438,130.375,130.25,130.375,245
UDM10,2010-05-20 05:00,20,130.3125,130.3125,130.3125,130.3125,1
UDM10,2010-05-20 05:30,20,130.75,130.7813,130.75,130.7813,4
UDM10,2010-05-20 06:00,20,130.7813,131.2188,130.7813,131.1875,122
UDM10,2010-05-20 06:30,20,131.1563,131.6875,131.1563,131.625,213
UDM10,2010-05-20 07:00,20,131.5938,132.1875,131.5313,132.1563,757
UDM10,2010-05-20 07:30,20,132.1875,132.8438,132.1875,132.2813,2291
UDM10,2010-05-20 08:00,20,132.3125,132.625,132.2813,132.3438,1475
UDM10,2010-05-20 08:30,20,132.3125,132.9688,132.3125,132.7813,1784
UDM10,2010-05-20 09:00,20,132.75,133.0625,132.3438,132.875,7091
UDM10,2010-05-20 09:30,20,132.875,133.0313,132.5313,132.625,3208
UDM10,2010-05-20 10:00,20,132.6563,132.75,132.4063,132.4375,1819
UDM10,2010-05-20 10:30,20,132.4375,132.625,132.1875,132.625,2719
UDM10,2010-05-20 11:00,20,132.625,132.6875,132.4688,132.6875,1424
UDM10,2010-05-20 11:30,20,132.7188,133.0313,132.7188,133,5093
UDM10,2010-05-20 12:00,20,133,133.0313,132.4063,132.5938,3081
UDM10,2010-05-20 12:30,20,132.5625,132.7813,132.3125,132.7188,1995
UDM10,2010-05-20 13:00,20,132.7188,132.8125,132.25,132.4375,1721
UDM10,2010-05-20 13:30,20,132.4375,132.5313,131.8125,132.2188,2137
UDM10,2010-05-20 14:00,20,132.2188,132.5313,132,132.25,1145
UDM10,2010-05-20 14:30,20,132.1875,132.875,132.1563,132.8438,550
UDM10,2010-05-20 15:00,20,132.8438,133.0313,132.8125,132.9375,266
UDM10,2010-05-20 15:30,20,132.9375,133.0938,132.9375,133.0938,144
UDM10,2010-05-20 18:00,21,133,133.0938,133,133,718
UDM10,2010-05-20 18:30,21,133,133,133,133,9
UDM10,2010-05-20 19:30,21,132.9063,132.9375,132.9063,132.9375,6
UDM10,2010-05-20 22:30,21,132.4688,132.4688,132.4688,132.4688,2
UDM10,2010-05-20 23:00,21,132.4375,132.4688,132.4375,132.4688,27
UDM10,2010-05-21 00:00,21,132.625,132.625,132.625,132.625,1
UDM10,2010-05-21 02:30,21,132.8438,133,132.8438,133,64
UDM10,2010-05-21 03:00,21,133,133,133,133,23
UDM10,2010-05-21 04:30,21,133,133,132.9688,133,540
UDM10,2010-05-21 05:30,21,133,133,132.9688,133,212
UDM10,2010-05-21 06:00,21,133,133.3438,132.875,133.3438,881
UDM10,2010-05-21 06:30,21,133.4688,133.7813,133.4688,133.5,179
UDM10,2010-05-21 07:00,21,133.5,134.75,133.3438,134.4688,2928
UDM10,2010-05-21 07:30,21,134.4375,135.1875,134.375,134.7188,2423
UDM10,2010-05-21 08:00,21,134.75,134.9688,134.3438,134.5625,1780
UDM10,2010-05-21 08:30,21,134.5625,134.75,133.0938,133.25,1890
UDM10,2010-05-21 09:00,21,133.25,134,132.9063,133.9688,2792
UDM10,2010-05-21 09:30,21,133.9063,133.9688,133.3125,133.7188,1053
UDM10,2010-05-21 10:00,21,133.6875,133.7188,132.7813,132.9063,1625
UDM10,2010-05-21 10:30,21,132.9063,132.9375,132.125,132.375,1598
UDM10,2010-05-21 11:00,21,132.4375,132.6563,132.375,132.5938,788
UDM10,2010-05-21 11:30,21,132.5625,132.9063,132.4063,132.7813,1073
UDM10,2010-05-21 12:00,21,132.7813,133.3125,132.75,133.0938,1369
UDM10,2010-05-21 12:30,21,133.0625,133.0625,132.5,132.75,498
UDM10,2010-05-21 13:00,21,132.75,133.3125,132.7188,133.0313,433
UDM10,2010-05-21 13:30,21,133,133.5,132.7813,133.5,1264
UDM10,2010-05-21 14:00,21,133.4688,133.5,133.25,133.3125,670
UDM10,2010-05-21 14:30,21,133.3125,133.375,132.9688,133,645
UDM10,2010-05-21 15:00,21,133.0313,133.0938,132.7188,132.75,188
UDM10,2010-05-21 15:30,21,132.75,132.75,132.6563,132.6563,17
UDM10,2010-05-24 02:30,24,132.9375,132.9375,132.9375,132.9375,1
UDM10,2010-05-24 03:30,24,133.25,133.25,133.125,133.125,34
UDM10,2010-05-24 04:00,24,133.0625,133.0625,133.0625,133.0625,8
UDM10,2010-05-24 04:30,24,133.0625,133.0625,133.0625,133.0625,2
UDM10,2010-05-24 05:00,24,133.8438,133.8438,133.8438,133.8438,1
UDM10,2010-05-24 05:30,24,133.9688,134.2188,133.9688,134.0313,144
UDM10,2010-05-24 06:00,24,134,134.125,133.9688,134,27
UDM10,2010-05-24 06:30,24,133.9063,133.9063,133.4375,133.6563,56
UDM10,2010-05-24 07:00,24,133.625,133.8125,133.625,133.8125,389
UDM10,2010-05-24 07:30,24,133.7813,133.8438,133.5313,133.5938,757
UDM10,2010-05-24 08:00,24,133.5313,133.5313,132.9688,133.3438,672
UDM10,2010-05-24 08:30,24,133.3438,133.5,132.875,133.3438,1335
UDM10,2010-05-24 09:00,24,133.4063,133.4688,133,133.0625,1180
UDM10,2010-05-24 09:30,24,133.0625,133.2813,132.875,133.0938,567
UDM10,2010-05-24 10:00,24,133.0938,133.2813,132.9688,133.1875,437
UDM10,2010-05-24 10:30,24,133.1875,133.2188,132.8438,132.9063,487
UDM10,2010-05-24 11:00,24,132.875,132.9375,132.7188,132.875,510
UDM10,2010-05-24 11:30,24,132.8438,133.2188,132.8125,132.9063,262
UDM10,2010-05-24 12:00,24,132.9063,133.0313,132.875,132.9688,348
UDM10,2010-05-24 12:30,24,132.9375,133.0625,132.6875,132.75,712
UDM10,2010-05-24 13:00,24,132.75,132.8125,132.4375,132.5938,608
UDM10,2010-05-24 13:30,24,132.625,132.7188,132.3125,132.3438,1394
UDM10,2010-05-24 14:00,24,132.375,132.625,132.25,132.2813,876
UDM10,2010-05-24 14:30,24,132.25,132.5313,132.1875,132.5,651
UDM10,2010-05-24 15:00,24,132.4688,132.6875,132.4063,132.6875,134
UDM10,2010-05-24 15:30,24,132.75,133,132.7188,133,143
UDM10,2010-05-24 21:00,25,133.5938,133.5938,133.5938,133.5938,9
UDM10,2010-05-24 21:30,25,133.4375,133.5,133.4375,133.5,6
UDM10,2010-05-24 22:00,25,133.5625,133.5625,133.375,133.375,2
UDM10,2010-05-24 22:30,25,133.5625,133.5625,133.5625,133.5625,1
UDM10,2010-05-25 02:00,25,134.4063,134.4375,134.4063,134.4063,66
UDM10,2010-05-25 02:30,25,134.4375,134.5,134.4375,134.5,20
UDM10,2010-05-25 04:00,25,134.8125,135.1875,134.8125,135.1875,225
UDM10,2010-05-25 04:30,25,135.1875,135.25,135.1563,135.1563,375
UDM10,2010-05-25 05:00,25,135.375,135.5938,135.1875,135.2188,21
UDM10,2010-05-25 05:30,25,135.3125,135.3125,135.125,135.125,2
UDM10,2010-05-25 06:00,25,134.8438,135.2188,134.7813,135.2188,36
UDM10,2010-05-25 06:30,25,135.125,135.2188,134.0938,134.125,88
UDM10,2010-05-25 07:00,25,134.3438,134.3438,133.9063,134.25,707
UDM10,2010-05-25 07:30,25,134.2813,134.875,134.25,134.75,1341
UDM10,2010-05-25 08:00,25,134.7188,134.75,134.375,134.5625,905
UDM10,2010-05-25 08:30,25,134.5938,134.9375,134.2813,134.4375,1551
UDM10,2010-05-25 09:00,25,134.375,134.4375,133.8438,134.125,1673
UDM10,2010-05-25 09:30,25,134.125,134.4375,134.0313,134.1563,748
UDM10,2010-05-25 10:00,25,134.125,134.2813,133.9375,134,1684
UDM10,2010-05-25 10:30,25,133.9688,134.1875,133.5,133.5313,977
UDM10,2010-05-25 11:00,25,133.5313,133.7813,133.2813,133.7813,669
UDM10,2010-05-25 11:30,25,133.7813,133.9063,133.6563,133.7188,301
UDM10,2010-05-25 12:00,25,133.6875,134,133.5625,133.8438,822
UDM10,2010-05-25 12:30,25,133.8125,134.4063,133.8125,134.1563,1175
UDM10,2010-05-25 13:00,25,134.25,134.2813,133.75,133.875,1527
UDM10,2010-05-25 13:30,25,133.9063,134.125,133.7188,133.8125,2244
UDM10,2010-05-25 14:00,25,133.7813,133.8125,133.25,133.3438,802
UDM10,2010-05-25 14:30,25,133.2813,133.3438,132.9063,133.2188,1012
UDM10,2010-05-25 15:00,25,133.1875,133.3438,133.1563,133.3438,149
UDM10,2010-05-25 15:30,25,133.4375,133.6563,133.4375,133.6563,129
UDM10,2010-05-25 18:30,26,133.1875,133.1875,133.1875,133.1875,2
UDM10,2010-05-25 22:30,26,133.3125,133.3125,133.3125,133.3125,1
UDM10,2010-05-26 02:00,26,133.1875,133.1875,133.1875,133.1875,1
UDM10,2010-05-26 03:30,26,132.5625,132.5625,132.5625,132.5625,2
UDM10,2010-05-26 04:00,26,132.1875,132.1875,131.9375,131.9375,3
UDM10,2010-05-26 05:00,26,132.25,132.25,132.25,132.25,1
UDM10,2010-05-26 05:30,26,132.1875,132.1875,132.1875,132.1875,1
UDM10,2010-05-26 06:30,26,132.3438,132.3438,132.0625,132.0625,29
UDM10,2010-05-26 07:00,26,132.0938,132.0938,131.7813,131.8125,441
UDM10,2010-05-26 07:30,26,131.9375,132.4375,131.6875,132.4375,1677
UDM10,2010-05-26 08:00,26,132.4688,132.9063,132.2188,132.7188,969
UDM10,2010-05-26 08:30,26,132.75,132.8438,132.375,132.4375,2103
UDM10,2010-05-26 09:00,26,132.375,132.4375,132,132.125,1631
UDM10,2010-05-26 09:30,26,132.0938,132.1563,131.875,132.0313,1501
UDM10,2010-05-26 10:00,26,131.9688,132.6875,131.9063,132.625,1814
UDM10,2010-05-26 10:30,26,132.625,133,132.5,132.5313,1697
UDM10,2010-05-26 11:00,26,132.5313,132.6563,132.2813,132.375,1168
UDM10,2010-05-26 11:30,26,132.375,132.375,132.0313,132.0625,819
UDM10,2010-05-26 12:00,26,132.0625,132.3438,131.7188,132.1563,2457
UDM10,2010-05-26 12:30,26,132.1563,132.2813,131.8438,132.1875,1453
UDM10,2010-05-26 13:00,26,132.1563,132.6563,132.125,132.4375,1466
UDM10,2010-05-26 13:30,26,132.3438,132.7813,132.3125,132.375,3278
UDM10,2010-05-26 14:00,26,132.375,132.6563,132.3125,132.6563,1371
UDM10,2010-05-26 14:30,26,132.6563,132.9375,132.5625,132.8438,2483
UDM10,2010-05-26 15:00,26,132.8438,133.0313,132.8438,132.9375,185
UDM10,2010-05-26 15:30,26,132.8125,132.9063,132.75,132.875,164
UDM10,2010-05-26 21:30,27,132.4375,132.4375,132.4375,132.4375,14
UDM10,2010-05-26 23:00,27,132.375,132.375,132.375,132.375,6
UDM10,2010-05-26 23:30,27,132.4375,132.5313,132.1875,132.25,19
UDM10,2010-05-27 00:00,27,132.25,132.25,132.25,132.25,2
UDM10,2010-05-27 00:30,27,132.1563,132.1563,132.1563,132.1563,1
UDM10,2010-05-27 01:30,27,131.9375,131.9688,131.5625,131.5625,63
UDM10,2010-05-27 02:00,27,131.625,131.625,131.625,131.625,1
UDM10,2010-05-27 04:30,27,131.4375,131.5313,131.4375,131.5313,30
UDM10,2010-05-27 05:30,27,131.5,131.625,131.4063,131.5625,36
UDM10,2010-05-27 06:00,27,131.4688,131.4688,131.1875,131.1875,6
UDM10,2010-05-27 06:30,27,131.375,131.375,131.1875,131.1875,67
UDM10,2010-05-27 07:00,27,131.2188,131.4375,131.1563,131.2813,313
UDM10,2010-05-27 07:30,27,131.3438,131.5313,131.1563,131.25,832
UDM10,2010-05-27 08:00,27,131.3125,131.375,130.7188,130.7188,727
UDM10,2010-05-27 08:30,27,130.7188,131.0313,130.5313,130.7188,1213
UDM10,2010-05-27 09:00,27,130.7188,130.9063,130.2813,130.4688,2222
UDM10,2010-05-27 09:30,27,130.4688,130.5,130,130.125,1983
UDM10,2010-05-27 10:00,27,130.125,130.5,130.0313,130.2188,926
UDM10,2010-05-27 10:30,27,130.2188,130.5,130.1875,130.3438,962
UDM10,2010-05-27 11:00,27,130.3438,130.4375,130.1875,130.25,336
UDM10,2010-05-27 11:30,27,130.3125,130.5,130.0938,130.125,925
UDM10,2010-05-27 12:00,27,130.0938,130.3125,129.6563,130.0313,1232
UDM10,2010-05-27 12:30,27,130.0625,130.5313,129.9688,130.5,781
UDM10,2010-05-27 13:00,27,130.5313,130.5313,130.0313,130.3125,411
UDM10,2010-05-27 13:30,27,130.3125,130.3125,129.6875,129.6875,1766
UDM10,2010-05-27 14:00,27,129.7188,129.75,129.3438,129.7188,873
UDM10,2010-05-27 14:30,27,129.6875,129.7188,129.5625,129.6563,843
UDM10,2010-05-27 15:00,27,129.625,129.7813,129.5625,129.5625,167
UDM10,2010-05-27 15:30,27,129.5938,129.625,129.4688,129.4688,41
UDM10,2010-05-28 03:00,28,130.0313,130.0313,129.8125,129.8125,9
UDM10,2010-05-28 04:30,28,129.8125,129.8125,129.8125,129.8125,7
UDM10,2010-05-28 05:00,28,129.7188,129.7188,129.7188,129.7188,2
UDM10,2010-05-28 06:00,28,129.9063,129.9063,129.9063,129.9063,5
UDM10,2010-05-28 06:30,28,129.9375,129.9375,129.625,129.6875,164
UDM10,2010-05-28 07:00,28,129.75,130,129.75,130,156
UDM10,2010-05-28 07:30,28,130.0313,130.3125,129.9688,130.125,480
UDM10,2010-05-28 08:00,28,130.2188,130.375,130.1563,130.25,163
UDM10,2010-05-28 08:30,28,130.3438,130.4688,130.2188,130.25,201
UDM10,2010-05-28 09:00,28,130.125,130.125,129.6563,129.8438,213
UDM10,2010-05-28 09:30,28,129.7813,130.1875,129.6563,129.9375,335
UDM10,2010-05-28 10:00,28,129.9375,130.1875,129.875,129.9375,218
UDM10,2010-05-28 10:30,28,129.9688,130.0313,129.7813,129.8438,92
UDM10,2010-05-28 11:00,28,130.0625,130.0938,130.0625,130.0938,56
UDM10,2010-05-28 11:30,28,130.1875,130.375,130.0313,130.25,363
UDM10,2010-05-28 12:00,28,130.2813,130.2813,129.9688,130.0938,137
UDM10,2010-05-28 12:30,28,130.0625,130.4375,130,130.4375,114
UDM10,2010-05-28 13:00,28,130.4375,130.5938,130.4375,130.5313,37
UDM10,2010-05-28 13:30,28,130.5313,130.5313,130.1875,130.4688,51
UDM10,2010-05-28 14:00,28,130.3125,130.3125,130.125,130.3125,14
UDM10,2010-06-01 07:00,1,130.8125,131.4063,130.8125,131.25,130
UDM10,2010-06-01 07:30,1,131.3438,132,131.3438,132,9
UDM10,2010-06-01 08:00,1,131.9688,132.0313,131.5625,131.5625,596
UDM10,2010-06-01 08:30,1,131.5938,131.5938,131.4688,131.5625,47
UDM10,2010-06-01 09:00,1,131,131.125,130.6875,130.6875,66
UDM10,2010-06-01 09:30,1,130.4688,130.8438,130.4688,130.8125,34
UDM10,2010-06-01 10:00,1,130.9375,130.9688,130.5,130.5,56
UDM10,2010-06-01 10:30,1,130.5,130.5313,130.5,130.5,81
UDM10,2010-06-01 12:00,1,130.75,130.75,130.5625,130.5938,180
UDM10,2010-06-01 12:30,1,130.6875,130.75,130.5938,130.6563,287
UDM10,2010-06-01 13:00,1,130.875,130.875,130.5625,130.6875,80
UDM10,2010-06-01 13:30,1,130.5938,130.6563,130.5313,130.5313,107
UDM10,2010-06-01 14:00,1,130.6563,130.6563,130.6563,130.6563,10
UDM10,2010-06-01 14:30,1,130.875,130.9688,130.8125,130.9688,22
UDM10,2010-06-01 15:00,1,131.0625,131.1563,131.0625,131.125,13
UDM10,2010-06-01 15:30,1,131.0313,131.0313,131.0313,131.0313,9
UDM10,2010-06-02 02:00,2,130.5313,130.5313,130.5313,130.5313,10
UDM10,2010-06-02 02:30,2,130.5313,130.5313,130.5313,130.5313,7
UDM10,2010-06-02 07:30,2,131.5,131.5,131.5,131.5,5
UDM10,2010-06-02 08:00,2,131.1563,131.1563,131.1563,131.1563,30
UDM10,2010-06-02 08:30,2,131.0938,131.3125,131.0938,131.3125,16
UDM10,2010-06-02 09:00,2,131.3438,131.3438,131,131,29
UDM10,2010-06-02 09:30,2,131.0938,131.0938,131.0938,131.0938,1
UDM10,2010-06-02 10:30,2,130.375,130.375,130.375,130.375,2
UDM10,2010-06-02 12:00,2,130.2188,130.2188,130.2188,130.2188,4
UDM10,2010-06-02 12:30,2,130.25,130.25,130.25,130.25,1
UDM10,2010-06-03 06:30,3,129.4688,129.4688,129.4688,129.4688,2
UDM10,2010-06-03 07:00,3,129.0625,129.0625,129.0625,129.0625,2
UDM10,2010-06-03 08:30,3,128.9688,128.9688,128.9688,128.9688,18
UDM10,2010-06-03 09:30,3,129.2188,129.25,129.2188,129.25,368
UDM10,2010-06-03 10:00,3,129.0938,129.1875,129.0938,129.1875,167
UDM10,2010-06-03 13:30,3,129.1563,129.1563,129.1563,129.1563,1
UDM10,2010-06-03 14:30,3,129.0938,129.125,129.0938,129.125,9
UDM10,2010-06-04 07:00,4,129.9688,130.0313,129.9688,130.0313,100
UDM10,2010-06-04 07:30,4,130.9375,130.9375,130.9375,130.9375,1
UDM10,2010-06-04 08:00,4,131.5625,131.5625,131.5625,131.5625,3
UDM10,2010-06-04 09:00,4,131.5,131.5,131.2188,131.2188,254
UDM10,2010-06-04 09:30,4,131.2188,131.2188,131.2188,131.2188,50
UDM10,2010-06-04 10:00,4,131.5313,131.5313,131.5313,131.5313,2
UDM10,2010-06-04 15:30,4,132.4688,132.4688,132.4688,132.4688,3
UDM10,2010-06-07 06:30,7,132.1875,132.1875,132.1875,132.1875,3
UDM10,2010-06-07 07:00,7,132,132,131.9688,131.9688,6
UDM10,2010-06-07 07:30,7,131.6563,131.8125,131.6563,131.8125,55
UDM10,2010-06-07 08:00,7,131.875,132.1875,131.8125,132.1563,50
UDM10,2010-06-07 12:00,7,132.0313,132.0313,132.0313,132.0313,11
UDM10,2010-06-07 12:30,7,131.875,131.875,131.875,131.875,2
UDM10,2010-06-07 15:00,7,133.5625,133.5625,133.5625,133.5625,3
UDM10,2010-06-09 08:30,9,132.375,132.375,132.375,132.375,1
UDM10,2010-06-09 09:00,9,132.1875,132.1875,132.1875,132.1875,1
UDM10,2010-06-09 13:30,9,132.625,132.625,132.625,132.625,1
UDM10,2010-06-10 10:00,10,131.6563,131.6563,131.6563,131.6563,2
UDM10,2010-06-10 11:30,10,131.5,131.5,131.5,131.5,3
UDM10,2010-06-16 10:00,16,131.1563,131.1563,131.1563,131.1563,1