UDH19,2018-09-26 13:30,26,155.0938,155.0938,155.0938,155.0938,2
UDH19,2018-10-03 10:30,3,152.9063,152.9063,152.9063,152.9063,1
UDH19,2018-10-04 10:30,4,150.7813,150.7813,150.7813,150.7813,1
UDH19,2018-10-05 10:30,5,150.0313,150.0313,150.0313,150.0313,1
UDH19,2018-10-11 01:00,11,151.4688,151.4688,151.4688,151.4688,3
UDH19,2018-10-11 05:00,11,151.1563,151.1563,151.1563,151.1563,1
UDH19,2018-10-11 05:30,11,151,151,151,151,3
UDH19,2018-10-11 07:30,11,151.0938,151.0938,151.0938,151.0938,1
UDH19,2018-10-11 11:00,11,151.4063,151.4375,151.4063,151.4375,3
UDH19,2018-10-11 12:00,11,151.5,151.5,151.5,151.5,3
UDH19,2018-10-11 14:30,11,151.8438,151.8438,151.8438,151.8438,1
UDH19,2018-10-12 08:30,12,151.4688,151.4688,151.4688,151.4688,1
UDH19,2018-10-12 11:00,12,152.1563,152.1563,152.1563,152.1563,2
UDH19,2018-10-12 11:30,12,152.3438,152.3438,152.3438,152.3438,2
UDH19,2018-10-16 00:30,16,151.1875,151.1875,151.1875,151.1875,3
UDH19,2018-10-17 12:00,17,151.6563,151.6563,151.6563,151.6563,7
UDH19,2018-10-26 08:30,26,152.2813,152.2813,152.2813,152.2813,4
UDH19,2018-10-26 09:30,26,152.375,152.375,152.375,152.375,2
UDH19,2018-10-26 10:00,26,152.6875,152.6875,152.6875,152.6875,2
UDH19,2018-10-29 08:00,29,152.0625,152.0625,152.0625,152.0625,2
UDH19,2018-10-29 14:30,29,152.2188,152.2188,152.2188,152.2188,1
UDH19,2018-10-31 02:00,31,150.3125,150.3125,150.3125,150.3125,1
UDH19,2018-10-31 09:30,31,150.5,150.625,150.5,150.625,4
UDH19,2018-10-31 10:00,31,150.5938,150.5938,150.5938,150.5938,2
UDH19,2018-11-01 15:30,1,150.5,150.5,150.5,150.5,6
UDH19,2018-11-02 08:30,2,149.8125,149.8125,149.8125,149.8125,2
UDH19,2018-11-02 13:00,2,148.9375,148.9375,148.9375,148.9375,1
UDH19,2018-11-05 09:30,5,149.125,149.125,149.125,149.125,5
UDH19,2018-11-05 12:00,5,149.375,149.375,149.1875,149.1875,6
UDH19,2018-11-05 13:00,5,149.125,149.125,149.125,149.125,1
UDH19,2018-11-06 10:00,6,149.25,149.25,149.25,149.25,5
UDH19,2018-11-06 22:00,7,150,150,150,150,1
UDH19,2018-11-07 06:00,7,149.875,149.875,149.8438,149.8438,3
UDH19,2018-11-07 07:00,7,149.9375,149.9375,149.9375,149.9375,1
UDH19,2018-11-07 09:00,7,150.3125,150.3125,150.3125,150.3125,1
UDH19,2018-11-07 09:30,7,150.25,150.25,150.1875,150.1875,12
UDH19,2018-11-07 11:00,7,150.375,150.375,150.375,150.375,1
UDH19,2018-11-07 11:30,7,150.1875,150.1875,150.1875,150.1875,1
UDH19,2018-11-07 12:00,7,149.8438,149.9688,149.8438,149.9688,17
UDH19,2018-11-08 08:00,8,149.6563,149.6563,149.6563,149.6563,1
UDH19,2018-11-08 08:30,8,149.6563,149.6563,149.6563,149.6563,2
UDH19,2018-11-08 14:00,8,149.25,149.25,149.25,149.25,5
UDH19,2018-11-09 07:30,9,149.5,149.5,149.5,149.5,5
UDH19,2018-11-09 08:30,9,149.8125,149.8125,149.8125,149.8125,1
UDH19,2018-11-09 09:00,9,149.9688,149.9688,149.9688,149.9688,1
UDH19,2018-11-09 10:00,9,150.2188,150.2188,150.2188,150.2188,3
UDH19,2018-11-09 11:00,9,150.2188,150.2188,150.2188,150.2188,3
UDH19,2018-11-09 13:30,9,150.2188,150.2188,150.2188,150.2188,1
UDH19,2018-11-09 14:00,9,150.25,150.25,150.0938,150.0938,3
UDH19,2018-11-09 14:30,9,150.2188,150.2188,150.2188,150.2188,1
UDH19,2018-11-12 09:00,12,151.25,151.25,151.25,151.25,1
UDH19,2018-11-12 10:30,12,151.375,151.375,151.375,151.375,5
UDH19,2018-11-12 22:30,13,150.8438,150.8438,150.8438,150.8438,5
UDH19,2018-11-13 02:00,13,150.8438,150.8438,150.8125,150.8125,3
UDH19,2018-11-13 06:30,13,150.6875,150.6875,150.6875,150.6875,2
UDH19,2018-11-13 10:00,13,150.5313,150.5313,150.5313,150.5313,5
UDH19,2018-11-13 18:00,14,150.9063,150.9063,150.9063,150.9063,2
UDH19,2018-11-14 06:00,14,151.2188,151.2188,151.2188,151.2188,2
UDH19,2018-11-14 07:30,14,150.9063,150.9063,150.75,150.75,6
UDH19,2018-11-14 09:00,14,150.1875,150.3125,150.1875,150.3125,2
UDH19,2018-11-14 10:00,14,150.8125,150.8125,150.8125,150.8125,1
UDH19,2018-11-14 10:30,14,151.0625,151.0625,150.9688,150.9688,2
UDH19,2018-11-14 13:00,14,151.1563,151.1563,151.125,151.125,9
UDH19,2018-11-14 14:00,14,151.125,151.125,151.0938,151.0938,5
UDH19,2018-11-14 15:00,14,151,151,151,151,5
UDH19,2018-11-15 07:00,15,151.4063,151.4063,151.4063,151.4063,1
UDH19,2018-11-15 08:30,15,151.5313,151.5313,151.5313,151.5313,1
UDH19,2018-11-15 09:00,15,151.4375,151.4375,151.4063,151.4063,2
UDH19,2018-11-15 09:30,15,151.75,151.75,151.75,151.75,2
UDH19,2018-11-15 10:00,15,151.625,151.625,151.625,151.625,1
UDH19,2018-11-15 11:30,15,151.2813,151.4688,151.2813,151.4688,6
UDH19,2018-11-15 12:00,15,151.3438,151.3438,151.3438,151.3438,1
UDH19,2018-11-15 12:30,15,151.1875,151.1875,150.8438,150.8438,8
UDH19,2018-11-15 13:00,15,150.8125,150.8125,150.7813,150.7813,2
UDH19,2018-11-15 13:30,15,150.7813,150.9375,150.7813,150.9375,7
UDH19,2018-11-15 14:00,15,151.0625,151.0625,151.0625,151.0625,4
UDH19,2018-11-15 15:30,15,151.0625,151.0625,151.0625,151.0625,1
UDH19,2018-11-16 02:30,16,151.2188,151.2188,151.2188,151.2188,49
UDH19,2018-11-16 03:30,16,151.1563,151.1563,151.1563,151.1563,2
UDH19,2018-11-16 05:00,16,150.9688,150.9688,150.9688,150.9688,40
UDH19,2018-11-16 08:30,16,151.2188,151.2188,150.9375,150.9688,49
UDH19,2018-11-16 09:00,16,151.0938,151.375,151.0938,151.375,7
UDH19,2018-11-16 09:30,16,151.1875,151.1875,151.1875,151.1875,4
UDH19,2018-11-16 10:30,16,151.4063,151.5625,151.4063,151.5625,5
UDH19,2018-11-16 11:00,16,151.7188,151.875,151.7188,151.875,3
UDH19,2018-11-16 11:30,16,151.9688,151.9688,151.5625,151.5938,16
UDH19,2018-11-16 12:00,16,151.7188,151.8438,151.7188,151.8438,2
UDH19,2018-11-16 12:30,16,152.0313,152.0313,152.0313,152.0313,1
UDH19,2018-11-16 13:30,16,152,152,151.9688,151.9688,3
UDH19,2018-11-16 14:30,16,151.875,151.875,151.875,151.875,1
UDH19,2018-11-16 15:00,16,152.0625,152.0625,152.0625,152.0625,2
UDH19,2018-11-16 15:30,16,152.0625,152.1875,152.0625,152.1875,5
UDH19,2018-11-18 19:30,19,152.4063,152.4063,152.4063,152.4063,4
UDH19,2018-11-19 02:00,19,151.9375,151.9375,151.9063,151.9063,6
UDH19,2018-11-19 02:30,19,151.5938,151.5938,151.5625,151.5625,9
UDH19,2018-11-19 03:00,19,151.5313,151.5313,151.5313,151.5313,2
UDH19,2018-11-19 06:30,19,151.6563,151.6563,151.6563,151.6563,12
UDH19,2018-11-19 07:00,19,151.4375,151.4375,151.1563,151.1563,21
UDH19,2018-11-19 07:30,19,151.3125,151.4063,151.3125,151.4063,9
UDH19,2018-11-19 08:00,19,151.4688,151.5313,151.4688,151.5313,12
UDH19,2018-11-19 08:30,19,151.75,151.7813,151.6563,151.75,27
UDH19,2018-11-19 09:00,19,151.7813,151.9688,151.7813,151.9375,47
UDH19,2018-11-19 09:30,19,152,152.1875,151.9688,152.0313,132
UDH19,2018-11-19 10:00,19,152,152.0313,151.9375,152.0313,47
UDH19,2018-11-19 10:30,19,151.8438,151.8438,151.8438,151.8438,8
UDH19,2018-11-19 11:00,19,151.7813,152,151.7813,152,99
UDH19,2018-11-19 11:30,19,152.0625,152.0625,152,152.0625,17
UDH19,2018-11-19 12:00,19,152.0625,152.0938,152.0625,152.0938,18
UDH19,2018-11-19 12:30,19,152.125,152.2188,152.0938,152.2188,31
UDH19,2018-11-19 13:00,19,152.3125,152.3125,152.3125,152.3125,1
UDH19,2018-11-19 13:30,19,152.25,152.25,152.2188,152.2188,75
UDH19,2018-11-19 14:00,19,152.2813,152.2813,152.2188,152.25,21
UDH19,2018-11-19 14:30,19,152.3438,152.375,152.3438,152.3438,17
UDH19,2018-11-19 15:00,19,152.375,152.375,152.125,152.125,449
UDH19,2018-11-19 15:30,19,152.125,152.125,152.125,152.125,1
UDH19,2018-11-19 17:30,20,152.125,152.125,152.125,152.125,1
UDH19,2018-11-19 20:00,20,152.1875,152.25,152.1875,152.25,12
UDH19,2018-11-20 00:00,20,152.25,152.25,152.0938,152.0938,6
UDH19,2018-11-20 01:00,20,152.375,152.4063,152.3438,152.4063,54
UDH19,2018-11-20 01:30,20,152.4375,152.4375,152.3438,152.3438,12
UDH19,2018-11-20 02:00,20,152.3438,152.4063,152.3125,152.375,31
UDH19,2018-11-20 02:30,20,152.3125,152.7188,152.3125,152.6875,38
UDH19,2018-11-20 03:00,20,152.6875,152.7813,152.625,152.625,163
UDH19,2018-11-20 03:30,20,152.5625,152.625,152.5625,152.5938,33
UDH19,2018-11-20 04:00,20,152.6563,152.6563,152.5625,152.5625,8
UDH19,2018-11-20 04:30,20,152.5938,152.5938,152.5,152.5313,56
UDH19,2018-11-20 05:00,20,152.5313,152.5313,152.4688,152.4688,16
UDH19,2018-11-20 05:30,20,152.4688,152.5313,152.4063,152.5313,40
UDH19,2018-11-20 06:00,20,152.5,152.5625,152.4063,152.5625,75
UDH19,2018-11-20 06:30,20,152.5625,152.75,152.5625,152.75,45
UDH19,2018-11-20 07:00,20,152.7188,152.9063,152.7188,152.75,109
UDH19,2018-11-20 07:30,20,152.7813,153,152.7813,152.9063,152
UDH19,2018-11-20 08:00,20,152.8438,152.9063,152.7813,152.7813,25
UDH19,2018-11-20 08:30,20,152.6875,152.7813,152.4688,152.75,373
UDH19,2018-11-20 09:00,20,152.7188,152.9688,152.7188,152.7813,280
UDH19,2018-11-20 09:30,20,152.7813,152.7813,152.4063,152.4688,213
UDH19,2018-11-20 10:00,20,152.4375,152.5938,152.4375,152.4688,286
UDH19,2018-11-20 10:30,20,152.4688,152.5313,152.2813,152.4688,86
UDH19,2018-11-20 11:00,20,152.4375,152.4688,152.2813,152.3125,162
UDH19,2018-11-20 11:30,20,152.2813,152.5313,152.2813,152.4375,116
UDH19,2018-11-20 12:00,20,152.4688,152.5313,152.3125,152.5,163
UDH19,2018-11-20 12:30,20,152.5,152.5625,152.375,152.4375,107
UDH19,2018-11-20 13:00,20,152.5,152.5,152.4375,152.5,81
UDH19,2018-11-20 13:30,20,152.4688,152.5938,152.4688,152.5938,125
UDH19,2018-11-20 14:00,20,152.5625,152.625,152.3438,152.4063,252
UDH19,2018-11-20 14:30,20,152.3438,152.4375,152.3125,152.4375,280
UDH19,2018-11-20 15:00,20,152.4375,152.4688,152.2813,152.2813,76
UDH19,2018-11-20 15:30,20,152.25,152.3438,152.25,152.3438,58
UDH19,2018-11-20 17:00,21,152.375,152.375,152.375,152.375,3
UDH19,2018-11-20 17:30,21,152.4063,152.4063,152.375,152.375,6
UDH19,2018-11-20 18:00,21,152.3125,152.3125,152.2188,152.25,15
UDH19,2018-11-20 20:00,21,152.1563,152.25,152.1563,152.25,8
UDH19,2018-11-20 21:00,21,152.2188,152.2188,152.1563,152.1563,36
UDH19,2018-11-20 21:30,21,152.1875,152.2188,152.1875,152.2188,9
UDH19,2018-11-20 22:00,21,152.1563,152.1563,152.1563,152.1563,3
UDH19,2018-11-20 23:30,21,152.2188,152.2188,152.2188,152.2188,15
UDH19,2018-11-21 00:00,21,152.3125,152.3125,152.3125,152.3125,2
UDH19,2018-11-21 00:30,21,152.2188,152.2188,152.1563,152.1563,11
UDH19,2018-11-21 01:00,21,152.0938,152.1563,152.0625,152.0625,37
UDH19,2018-11-21 01:30,21,152.0313,152.0625,151.9688,152.0625,21
UDH19,2018-11-21 02:00,21,152.0938,152.125,151.9375,151.9375,122
UDH19,2018-11-21 02:30,21,151.9688,152,151.9063,151.9375,65
UDH19,2018-11-21 03:00,21,151.9375,152,151.9063,151.9063,33
UDH19,2018-11-21 03:30,21,151.9375,152.0625,151.9375,152.0313,102
UDH19,2018-11-21 04:00,21,152.0625,152.0625,151.875,151.9688,133
UDH19,2018-11-21 04:30,21,151.9688,152,151.9375,152,92
UDH19,2018-11-21 05:00,21,152,152,151.875,151.9375,108
UDH19,2018-11-21 05:30,21,151.9688,151.9688,151.8438,151.9063,122
UDH19,2018-11-21 06:00,21,151.875,151.875,151.8125,151.8125,51
UDH19,2018-11-21 06:30,21,151.7813,151.875,151.7813,151.7813,76
UDH19,2018-11-21 07:00,21,151.7813,152.0625,151.7813,152,143
UDH19,2018-11-21 07:30,21,152.0625,152.2813,152.0625,152.25,394
UDH19,2018-11-21 08:00,21,152.25,152.3438,152.1563,152.1563,300
UDH19,2018-11-21 08:30,21,152.1563,152.2813,152.0625,152.1875,415
UDH19,2018-11-21 09:00,21,152.1563,152.1563,151.9375,151.9688,356
UDH19,2018-11-21 09:30,21,152,152.1563,151.9688,151.9688,775
UDH19,2018-11-21 10:00,21,152,152.0313,151.9063,152.0313,453
UDH19,2018-11-21 10:30,21,152.0313,152.0313,151.75,151.75,208
UDH19,2018-11-21 11:00,21,151.7188,152.0625,151.7188,152.0313,791
UDH19,2018-11-21 11:30,21,152.0313,152.0313,151.9688,152,382
UDH19,2018-11-21 12:00,21,152,152.125,151.9688,152.0625,261
UDH19,2018-11-21 12:30,21,152.0625,152.2188,152.0625,152.2188,81
UDH19,2018-11-21 13:00,21,152.2188,152.3438,152.2188,152.3125,286
UDH19,2018-11-21 13:30,21,152.3125,152.4375,152.2813,152.4375,223
UDH19,2018-11-21 14:00,21,152.4375,152.4375,152.3438,152.3438,194
UDH19,2018-11-21 14:30,21,152.4063,152.4063,152.2813,152.3438,722
UDH19,2018-11-21 15:00,21,152.375,152.375,152.25,152.25,334
UDH19,2018-11-21 15:30,21,152.25,152.2813,152.2188,152.2188,68
UDH19,2018-11-21 17:00,23,152.1875,152.1875,152.1563,152.1563,4
UDH19,2018-11-21 17:30,23,152.25,152.25,152.25,152.25,2
UDH19,2018-11-21 18:00,23,152.3438,152.375,152.3438,152.375,15
UDH19,2018-11-21 18:30,23,152.375,152.375,152.3438,152.3438,7
UDH19,2018-11-21 19:00,23,152.3125,152.3438,152.3125,152.3438,3
UDH19,2018-11-21 19:30,23,152.375,152.375,152.375,152.375,2
UDH19,2018-11-21 20:30,23,152.4688,152.4688,152.4688,152.4688,13
UDH19,2018-11-21 22:30,23,152.4063,152.4063,152.4063,152.4063,8
UDH19,2018-11-21 23:00,23,152.375,152.375,152.375,152.375,1
UDH19,2018-11-22 00:00,23,152.375,152.4063,152.375,152.4063,9
UDH19,2018-11-22 00:30,23,152.375,152.375,152.375,152.375,4
UDH19,2018-11-22 01:00,23,152.2813,152.2813,152.25,152.25,9
UDH19,2018-11-22 01:30,23,152.25,152.25,152.25,152.25,9
UDH19,2018-11-22 02:00,23,152.2813,152.3438,152.25,152.3438,41
UDH19,2018-11-22 02:30,23,152.4063,152.5,152.4063,152.5,23
UDH19,2018-11-22 03:00,23,152.5,152.5313,152.4688,152.5,28
UDH19,2018-11-22 03:30,23,152.5,152.5,152.4375,152.4375,13
UDH19,2018-11-22 04:00,23,152.4375,152.4375,152.2188,152.2188,48
UDH19,2018-11-22 04:30,23,152.2188,152.2188,152.1563,152.1875,25
UDH19,2018-11-22 05:00,23,152.2188,152.2813,152.1875,152.2813,28
UDH19,2018-11-22 05:30,23,152.25,152.25,152.1875,152.1875,10
UDH19,2018-11-22 06:00,23,152.1875,152.2188,152.1875,152.2188,14
UDH19,2018-11-22 06:30,23,152.2188,152.2188,152.1875,152.2188,29
UDH19,2018-11-22 07:00,23,152.2188,152.2813,152.2188,152.2813,23
UDH19,2018-11-22 07:30,23,152.2813,152.2813,152.2188,152.2188,13
UDH19,2018-11-22 08:00,23,152.25,152.2813,152.2188,152.2188,11
UDH19,2018-11-22 08:30,23,152.2188,152.2188,152.125,152.125,38
UDH19,2018-11-22 09:00,23,152.125,152.125,152.0625,152.0625,50
UDH19,2018-11-22 09:30,23,152.0938,152.0938,152.0938,152.0938,9
UDH19,2018-11-22 10:00,23,152.1563,152.1875,152.125,152.1875,15
UDH19,2018-11-22 10:30,23,152.1875,152.2188,152.1875,152.1875,13
UDH19,2018-11-22 11:00,23,152.1875,152.2188,152.1875,152.2188,20
UDH19,2018-11-22 11:30,23,152.2188,152.2188,152.2188,152.2188,5
UDH19,2018-11-22 19:00,23,152.2188,152.2188,152.2188,152.2188,2
UDH19,2018-11-22 19:30,23,152.1875,152.1875,152.1875,152.1875,2
UDH19,2018-11-22 20:00,23,152.2188,152.2188,152.2188,152.2188,1
UDH19,2018-11-22 21:30,23,152.3125,152.3125,152.3125,152.3125,5
UDH19,2018-11-22 22:30,23,152.3125,152.3438,152.3125,152.3438,5
UDH19,2018-11-23 00:00,23,152.3438,152.3438,152.3438,152.3438,2
UDH19,2018-11-23 00:30,23,152.375,152.375,152.3125,152.3125,25
UDH19,2018-11-23 01:00,23,152.3438,152.375,152.25,152.25,81
UDH19,2018-11-23 01:30,23,152.25,152.25,152.0938,152.125,69
UDH19,2018-11-23 02:00,23,152.125,152.1563,152.0313,152.0938,170
UDH19,2018-11-23 02:30,23,152.0938,152.4063,152.0938,152.375,186
UDH19,2018-11-23 03:00,23,152.375,152.4688,152.3438,152.375,308
UDH19,2018-11-23 03:30,23,152.375,152.4375,152.3438,152.4063,137
UDH19,2018-11-23 04:00,23,152.4063,152.4063,152.4063,152.4063,42
UDH19,2018-11-23 04:30,23,152.4063,152.6563,152.4063,152.625,253
UDH19,2018-11-23 05:00,23,152.625,152.6563,152.625,152.625,51
UDH19,2018-11-23 05:30,23,152.6563,152.6875,152.6563,152.6875,48
UDH19,2018-11-23 06:00,23,152.6875,152.7813,152.625,152.6563,211
UDH19,2018-11-23 06:30,23,152.6563,152.6875,152.625,152.6563,126
UDH19,2018-11-23 07:00,23,152.625,152.8438,152.5938,152.8438,196
UDH19,2018-11-23 07:30,23,152.8125,153.0938,152.7813,153.0313,360
UDH19,2018-11-23 08:00,23,153.0313,153.3125,153,153.2188,823
UDH19,2018-11-23 08:30,23,153.25,153.3125,153.0625,153.0625,452
UDH19,2018-11-23 09:00,23,153.0625,153.1563,153.0625,153.125,348
UDH19,2018-11-23 09:30,23,153.125,153.1563,152.9688,153,245
UDH19,2018-11-23 10:00,23,152.9688,152.9688,152.7188,152.75,302
UDH19,2018-11-23 10:30,23,152.75,152.7813,152.5313,152.5938,467
UDH19,2018-11-23 11:00,23,152.5938,152.5938,152.4688,152.4688,351
UDH19,2018-11-23 11:30,23,152.5,152.5,152.375,152.4688,992
UDH19,2018-11-23 12:00,23,152.4688,152.5,152.4375,152.4375,149
UDH19,2018-11-25 17:00,26,152.625,152.625,152.5313,152.625,17
UDH19,2018-11-25 17:30,26,152.625,152.625,152.5625,152.5625,24
UDH19,2018-11-25 18:00,26,152.5,152.5938,152.5,152.5938,53
UDH19,2018-11-25 18:30,26,152.5625,152.5938,152.5625,152.5938,18
UDH19,2018-11-25 19:00,26,152.5625,152.5625,152.5625,152.5625,2
UDH19,2018-11-25 19:30,26,152.5938,152.5938,152.5625,152.5625,32
UDH19,2018-11-25 20:00,26,152.625,152.625,152.5938,152.5938,8
UDH19,2018-11-25 20:30,26,152.625,152.625,152.5938,152.625,17
UDH19,2018-11-25 21:00,26,152.625,152.625,152.5313,152.5313,33
UDH19,2018-11-25 21:30,26,152.5938,152.5938,152.5625,152.5938,47
UDH19,2018-11-25 23:00,26,152.5938,152.5938,152.5938,152.5938,2
UDH19,2018-11-25 23:30,26,152.625,152.625,152.5938,152.5938,189
UDH19,2018-11-26 00:00,26,152.5938,152.5938,152.5938,152.5938,1
UDH19,2018-11-26 00:30,26,152.625,152.625,152.5,152.5313,31
UDH19,2018-11-26 01:00,26,152.5313,152.5625,152.4063,152.4063,130
UDH19,2018-11-26 01:30,26,152.4063,152.4688,152.375,152.4063,354
UDH19,2018-11-26 02:00,26,152.375,152.4375,152.3125,152.3438,256
UDH19,2018-11-26 02:30,26,152.3125,152.4375,152.3125,152.4375,308
UDH19,2018-11-26 03:00,26,152.4375,152.5625,152.4063,152.4375,226
UDH19,2018-11-26 03:30,26,152.4375,152.4375,152.3438,152.375,345
UDH19,2018-11-26 04:00,26,152.375,152.4688,152.3125,152.4063,129
UDH19,2018-11-26 04:30,26,152.4688,152.4688,152.2813,152.3125,91
UDH19,2018-11-26 05:00,26,152.3438,152.4375,152.3438,152.4375,75
UDH19,2018-11-26 05:30,26,152.4688,152.4688,152.3125,152.3438,171
UDH19,2018-11-26 06:00,26,152.3438,152.375,152.2813,152.2813,162
UDH19,2018-11-26 06:30,26,152.2813,152.4063,152.2813,152.4063,250
UDH19,2018-11-26 07:00,26,152.4063,152.5938,152.4063,152.5625,291
UDH19,2018-11-26 07:30,26,152.5313,152.625,152.2188,152.2188,778
UDH19,2018-11-26 08:00,26,152.25,152.2813,152.0625,152.125,532
UDH19,2018-11-26 08:30,26,152.125,152.125,152.0313,152.0313,895
UDH19,2018-11-26 09:00,26,152.0313,152.125,152.0313,152.0938,695
UDH19,2018-11-26 09:30,26,152.0938,152.1875,152.0313,152.0313,807
UDH19,2018-11-26 10:00,26,152.0313,152.1563,152.0313,152.1563,956
UDH19,2018-11-26 10:30,26,152.1563,152.25,152.125,152.125,482
UDH19,2018-11-26 11:00,26,152.0938,152.1563,152.0625,152.1563,626
UDH19,2018-11-26 11:30,26,152.1563,152.2813,152.1563,152.1563,777
UDH19,2018-11-26 12:00,26,152.1875,152.2813,152.1563,152.1875,608
UDH19,2018-11-26 12:30,26,152.2188,152.2813,152.1875,152.1875,769
UDH19,2018-11-26 13:00,26,152.2188,152.3438,152.2188,152.3125,952
UDH19,2018-11-26 13:30,26,152.3125,152.3125,152.125,152.1875,969
UDH19,2018-11-26 14:00,26,152.1875,152.2188,152.125,152.1875,1152
UDH19,2018-11-26 14:30,26,152.1875,152.1875,152.125,152.125,759
UDH19,2018-11-26 15:00,26,152.125,152.25,152.125,152.25,411
UDH19,2018-11-26 15:30,26,152.25,152.4063,152.2188,152.3438,1291
UDH19,2018-11-26 17:00,27,152.3438,152.375,152.2813,152.3438,134
UDH19,2018-11-26 17:30,27,152.3125,152.3125,152.3125,152.3125,8
UDH19,2018-11-26 18:00,27,152.3125,152.3125,152.3125,152.3125,3
UDH19,2018-11-26 18:30,27,152.3438,152.375,152.3438,152.375,26
UDH19,2018-11-26 19:00,27,152.375,152.375,152.3438,152.3438,39
UDH19,2018-11-26 19:30,27,152.3438,152.375,152.3438,152.3438,13
UDH19,2018-11-26 20:00,27,152.3438,152.375,152.3438,152.375,273
UDH19,2018-11-26 20:30,27,152.375,152.375,152.375,152.375,71
UDH19,2018-11-26 21:00,27,152.375,152.375,152.3438,152.3438,2
UDH19,2018-11-26 21:30,27,152.3438,152.375,152.3438,152.375,19
UDH19,2018-11-26 22:00,27,152.375,152.375,152.3438,152.3438,35
UDH19,2018-11-26 22:30,27,152.375,152.375,152.3438,152.375,14
UDH19,2018-11-26 23:00,27,152.4063,152.4063,152.375,152.4063,88
UDH19,2018-11-26 23:30,27,152.4063,152.4375,152.4063,152.4375,77
UDH19,2018-11-27 00:00,27,152.4375,152.5,152.4375,152.5,77
UDH19,2018-11-27 00:30,27,152.5,152.5313,152.4688,152.4688,78
UDH19,2018-11-27 01:00,27,152.4688,152.5625,152.4375,152.5625,250
UDH19,2018-11-27 01:30,27,152.5625,152.5625,152.1875,152.5,1139
UDH19,2018-11-27 02:00,27,152.4688,152.6563,152.4375,152.5938,346
UDH19,2018-11-27 02:30,27,152.5938,152.6563,152.5,152.5313,301
UDH19,2018-11-27 03:00,27,152.5313,152.5313,152.3125,152.3125,379
UDH19,2018-11-27 03:30,27,152.3125,152.3438,152.2813,152.3438,272
UDH19,2018-11-27 04:00,27,152.3125,152.4063,152.2813,152.3438,210
UDH19,2018-11-27 04:30,27,152.375,152.4688,152.375,152.4375,182
UDH19,2018-11-27 05:00,27,152.4688,152.5,152.4063,152.4688,263
UDH19,2018-11-27 05:30,27,152.4375,152.4375,152.3438,152.3438,206
UDH19,2018-11-27 06:00,27,152.3125,152.4063,152.3125,152.3125,117
UDH19,2018-11-27 06:30,27,152.3125,152.3438,152.2813,152.3438,543
UDH19,2018-11-27 07:00,27,152.375,152.5313,152.375,152.4375,812
UDH19,2018-11-27 07:30,27,152.4063,152.4375,152.0625,152.1563,1827
UDH19,2018-11-27 08:00,27,152.125,152.125,151.9375,152.0313,1231
UDH19,2018-11-27 08:30,27,152.0313,152.4375,152,152.2813,2371
UDH19,2018-11-27 09:00,27,152.2813,152.375,152.0938,152.375,1877
UDH19,2018-11-27 09:30,27,152.375,152.4063,152.2813,152.3438,1094
UDH19,2018-11-27 10:00,27,152.3438,152.3438,152.25,152.25,1430
UDH19,2018-11-27 10:30,27,152.25,152.2813,152.1875,152.1875,597
UDH19,2018-11-27 11:00,27,152.1875,152.2188,152.0938,152.2188,1437
UDH19,2018-11-27 11:30,27,152.2188,152.4375,152.1875,152.375,1414
UDH19,2018-11-27 12:00,27,152.4063,152.5938,152.375,152.4688,1726
UDH19,2018-11-27 12:30,27,152.4688,152.625,152.4688,152.5,1417
UDH19,2018-11-27 13:00,27,152.5,152.5,152.4375,152.4688,1329
UDH19,2018-11-27 13:30,27,152.4375,152.4688,152.1563,152.1875,3533
UDH19,2018-11-27 14:00,27,152.1563,152.2813,152.1563,152.25,2620
UDH19,2018-11-27 14:30,27,152.2188,152.3125,152.2188,152.2813,964
UDH19,2018-11-27 15:00,27,152.25,152.3125,152.25,152.25,686
UDH19,2018-11-27 15:30,27,152.2813,152.2813,152.1563,152.1875,729
UDH19,2018-11-27 17:00,28,152.125,152.1875,152.125,152.1563,80
UDH19,2018-11-27 17:30,28,152.1875,152.2188,152.1875,152.2188,42
UDH19,2018-11-27 18:00,28,152.2188,152.2188,152.1875,152.2188,40
UDH19,2018-11-27 18:30,28,152.2188,152.2813,152.1875,152.25,217
UDH19,2018-11-27 19:00,28,152.2813,152.2813,152.25,152.2813,369
UDH19,2018-11-27 19:30,28,152.2813,152.3125,152.25,152.3125,77
UDH19,2018-11-27 20:00,28,152.3438,152.3438,152.2813,152.3125,91
UDH19,2018-11-27 20:30,28,152.3125,152.3125,152.2813,152.2813,137
UDH19,2018-11-27 21:00,28,152.3125,152.3125,152.2813,152.2813,60
UDH19,2018-11-27 21:30,28,152.2813,152.2813,152.2813,152.2813,1
UDH19,2018-11-27 22:00,28,152.2813,152.2813,152.2188,152.2188,157
UDH19,2018-11-27 22:30,28,152.2188,152.2188,152.2188,152.2188,7
UDH19,2018-11-27 23:00,28,152.1875,152.2188,152.1875,152.1875,25
UDH19,2018-11-27 23:30,28,152.1875,152.2188,152.125,152.125,448
UDH19,2018-11-28 00:00,28,152.125,152.1563,152.0625,152.0938,170
UDH19,2018-11-28 00:30,28,152.0938,152.2188,152.0938,152.1875,244
UDH19,2018-11-28 01:00,28,152.1563,152.1563,152.0938,152.125,126
UDH19,2018-11-28 01:30,28,152.125,152.25,152.125,152.2188,912
UDH19,2018-11-28 02:00,28,152.25,152.375,152.2188,152.3125,1040
UDH19,2018-11-28 02:30,28,152.3438,152.4063,152.3125,152.3125,350
UDH19,2018-11-28 03:00,28,152.3438,152.4063,152.3125,152.4063,574
UDH19,2018-11-28 03:30,28,152.4063,152.4375,152.3438,152.4375,441
UDH19,2018-11-28 04:00,28,152.4375,152.4375,152.375,152.4063,244
UDH19,2018-11-28 04:30,28,152.4063,152.4375,152.3125,152.4063,255
UDH19,2018-11-28 05:00,28,152.4063,152.5313,152.375,152.5313,229
UDH19,2018-11-28 05:30,28,152.5313,152.5313,152.4688,152.5,181
UDH19,2018-11-28 06:00,28,152.4688,152.4688,152.3438,152.3438,368
UDH19,2018-11-28 06:30,28,152.3438,152.375,152.125,152.1563,336
UDH19,2018-11-28 07:00,28,152.1875,152.2188,152.0625,152.125,2000
UDH19,2018-11-28 07:30,28,152.0313,152.25,152,152.25,2659
UDH19,2018-11-28 08:00,28,152.25,152.25,151.9688,152.0625,2298
UDH19,2018-11-28 08:30,28,152.0625,152.0938,151.8438,151.8438,2381
UDH19,2018-11-28 09:00,28,151.8125,151.9688,151.7813,151.9375,1988
UDH19,2018-11-28 09:30,28,151.9375,152.0938,151.9063,152.0625,2677
UDH19,2018-11-28 10:00,28,152.0938,152.0938,151.9375,152,1889
UDH19,2018-11-28 10:30,28,152,152.0313,151.9063,151.9375,2106
UDH19,2018-11-28 11:00,28,151.9375,152.2813,151.9375,152.0938,5388
UDH19,2018-11-28 11:30,28,152.0938,152.125,151.4063,151.5,6303
UDH19,2018-11-28 12:00,28,151.4688,151.875,151.4375,151.7188,2941
UDH19,2018-11-28 12:30,28,151.75,151.9688,151.75,151.9688,2842
UDH19,2018-11-28 13:00,28,151.9688,151.9688,151.8125,151.9063,1304
UDH19,2018-11-28 13:30,28,151.9063,152.0313,151.8438,151.9375,3997
UDH19,2018-11-28 14:00,28,151.9375,151.9688,151.6563,151.6563,3306
UDH19,2018-11-28 14:30,28,151.6563,151.7188,151.4375,151.4688,4075
UDH19,2018-11-28 15:00,28,151.4375,151.5313,151.4063,151.5,1954
UDH19,2018-11-28 15:30,28,151.5,151.5625,151.4063,151.5313,2010
UDH19,2018-11-28 17:00,29,151.5313,151.6563,151.4688,151.6563,414
UDH19,2018-11-28 17:30,29,151.625,151.75,151.625,151.6875,633
UDH19,2018-11-28 18:00,29,151.6875,151.6875,151.625,151.6563,309
UDH19,2018-11-28 18:30,29,151.6563,151.75,151.6563,151.6875,100
UDH19,2018-11-28 19:00,29,151.6875,151.7188,151.625,151.6875,285
UDH19,2018-11-28 19:30,29,151.6875,151.7813,151.6875,151.75,245
UDH19,2018-11-28 20:00,29,151.75,152,151.75,151.9063,1649
UDH19,2018-11-28 20:30,29,151.875,151.9688,151.875,151.9688,1042
UDH19,2018-11-28 21:00,29,151.9688,152,151.9375,151.9688,595
UDH19,2018-11-28 21:30,29,151.9688,152.0625,151.9688,152.0625,466
UDH19,2018-11-28 22:00,29,152.0625,152.3125,152.0625,152.3125,707
UDH19,2018-11-28 22:30,29,152.2813,152.2813,152.1875,152.1875,245
UDH19,2018-11-28 23:00,29,152.1875,152.2813,152.1875,152.25,95
UDH19,2018-11-28 23:30,29,152.25,152.5,152.25,152.4688,716
UDH19,2018-11-29 00:00,29,152.4688,152.4688,152.4063,152.4063,213
UDH19,2018-11-29 00:30,29,152.4063,152.4375,152.3438,152.3438,542
UDH19,2018-11-29 01:00,29,152.375,152.4063,152.25,152.3438,930
UDH19,2018-11-29 01:30,29,152.3438,152.4688,152.2813,152.4688,1284
UDH19,2018-11-29 02:00,29,152.5,152.6875,152.4688,152.6563,2002
UDH19,2018-11-29 02:30,29,152.6563,152.6563,152.5313,152.625,1716
UDH19,2018-11-29 03:00,29,152.625,153.0313,152.625,152.9688,3555
UDH19,2018-11-29 03:30,29,152.9688,152.9688,152.8125,152.8438,1485
UDH19,2018-11-29 04:00,29,152.8438,153.0313,152.8125,152.9375,4354
UDH19,2018-11-29 04:30,29,152.9375,153,152.9063,152.9375,1574
UDH19,2018-11-29 05:00,29,152.9375,152.9375,152.7188,152.75,1076
UDH19,2018-11-29 05:30,29,152.7188,152.875,152.4688,152.4688,2736
UDH19,2018-11-29 06:00,29,152.4688,152.5625,152.3125,152.3438,2396
UDH19,2018-11-29 06:30,29,152.3125,152.5938,152.3125,152.5938,1762
UDH19,2018-11-29 07:00,29,152.625,152.8438,152.5625,152.75,3626
UDH19,2018-11-29 07:30,29,152.7813,152.875,152.25,152.2813,6401
UDH19,2018-11-29 08:00,29,152.3125,152.3125,152.0938,152.0938,4498
UDH19,2018-11-29 08:30,29,152.0938,152.3125,152.0625,152.1875,3997
UDH19,2018-11-29 09:00,29,152.1875,152.5,152.1875,152.5,4355
UDH19,2018-11-29 09:30,29,152.5,152.5,152.1875,152.4375,4767
UDH19,2018-11-29 10:00,29,152.4375,152.5313,152.1875,152.1875,4319
UDH19,2018-11-29 10:30,29,152.1563,152.1875,152.0313,152.125,3554
UDH19,2018-11-29 11:00,29,152.0938,152.2188,152.0938,152.125,1368
UDH19,2018-11-29 11:30,29,152.125,152.125,151.9063,151.9063,2710
UDH19,2018-11-29 12:00,29,151.9063,151.9688,151.7813,151.8438,2132
UDH19,2018-11-29 12:30,29,151.8438,151.9063,151.8125,151.9063,2218
UDH19,2018-11-29 13:00,29,151.875,151.9688,151.6563,151.6875,3777
UDH19,2018-11-29 13:30,29,151.6875,152.1875,151.6563,152.0938,12258
UDH19,2018-11-29 14:00,29,152.0625,152.0938,152,152.0313,5397
UDH19,2018-11-29 14:30,29,152.0625,152.1875,151.9688,152.0313,2685
UDH19,2018-11-29 15:00,29,152.0313,152.1563,152.0313,152.0938,1472
UDH19,2018-11-29 15:30,29,152.0938,152.0938,151.9688,152.0625,1291
UDH19,2018-11-29 17:00,30,152.125,152.1563,152.0625,152.0938,183
UDH19,2018-11-29 17:30,30,152.125,152.1875,152.0938,152.1563,175
UDH19,2018-11-29 18:00,30,152.1563,152.1875,152.125,152.1875,596
UDH19,2018-11-29 18:30,30,152.1563,152.1875,152.125,152.125,229
UDH19,2018-11-29 19:00,30,152.1563,152.2188,152.125,152.2188,285
UDH19,2018-11-29 19:30,30,152.1875,152.2188,152.0938,152.0938,217
UDH19,2018-11-29 20:00,30,152.0938,152.125,152.0938,152.0938,83
UDH19,2018-11-29 20:30,30,152.125,152.125,152.0625,152.0625,228
UDH19,2018-11-29 21:00,30,152.0625,152.0625,152.0313,152.0313,181
UDH19,2018-11-29 21:30,30,152.0313,152.1563,152.0313,152.125,324
UDH19,2018-11-29 22:00,30,152.125,152.1875,152.125,152.125,91
UDH19,2018-11-29 22:30,30,152.125,152.125,152.0938,152.125,111
UDH19,2018-11-29 23:00,30,152.0938,152.125,152.0938,152.125,195
UDH19,2018-11-29 23:30,30,152.125,152.125,152.0625,152.0938,354
UDH19,2018-11-30 00:00,30,152.125,152.1563,152.0938,152.125,220
UDH19,2018-11-30 00:30,30,152.125,152.25,152.125,152.1875,998
UDH19,2018-11-30 01:00,30,152.1875,152.2813,152.1875,152.25,574
UDH19,2018-11-30 01:30,30,152.25,152.25,152.125,152.125,739
UDH19,2018-11-30 02:00,30,152.125,152.3125,152.125,152.3125,1023
UDH19,2018-11-30 02:30,30,152.3125,152.375,152.2813,152.3438,637
UDH19,2018-11-30 03:00,30,152.3438,152.4688,152.3125,152.4688,1105
UDH19,2018-11-30 03:30,30,152.4375,152.4375,152.3125,152.3125,625
UDH19,2018-11-30 04:00,30,152.3438,152.375,152.2813,152.375,804
UDH19,2018-11-30 04:30,30,152.375,152.4688,152.375,152.4688,1221
UDH19,2018-11-30 05:00,30,152.4688,152.5625,152.4375,152.4688,1118
UDH19,2018-11-30 05:30,30,152.4375,152.5938,152.4375,152.5625,1085
UDH19,2018-11-30 06:00,30,152.5938,152.625,152.4688,152.5625,1718
UDH19,2018-11-30 06:30,30,152.5625,152.5938,152.4063,152.5625,2694
UDH19,2018-11-30 07:00,30,152.5625,152.625,152.3438,152.375,4182
UDH19,2018-11-30 07:30,30,152.375,152.5938,152.375,152.5313,5149
UDH19,2018-11-30 08:00,30,152.5,152.625,152.4375,152.5938,5483
UDH19,2018-11-30 08:30,30,152.5938,152.6563,152.4063,152.5938,7573
UDH19,2018-11-30 09:00,30,152.5938,152.5938,152.2813,152.3438,6922
UDH19,2018-11-30 09:30,30,152.3438,152.4375,152.25,152.4063,4044
UDH19,2018-11-30 10:00,30,152.4063,152.4688,152.25,152.4375,5551
UDH19,2018-11-30 10:30,30,152.4063,152.4375,152.1563,152.2188,3664
UDH19,2018-11-30 11:00,30,152.2188,152.2813,152.1875,152.2188,2813
UDH19,2018-11-30 11:30,30,152.2188,152.25,152.1875,152.2188,3495
UDH19,2018-11-30 12:00,30,152.2188,152.375,152.2188,152.375,2831
UDH19,2018-11-30 12:30,30,152.375,152.4688,152.25,152.4375,6507
UDH19,2018-11-30 13:00,30,152.4375,152.5938,152.4063,152.5,7668
UDH19,2018-11-30 13:30,30,152.4688,152.5625,152.2188,152.375,38544
UDH19,2018-11-30 14:00,30,152.4063,152.75,152.2813,152.6563,24573
UDH19,2018-11-30 14:30,30,152.625,152.6563,152.5625,152.625,3438
UDH19,2018-11-30 15:00,30,152.6563,152.9063,152.5625,152.875,7630
UDH19,2018-11-30 15:30,30,152.8438,152.9375,152.8125,152.9063,4458
UDH19,2018-12-02 17:00,3,152.1875,152.2813,151.9063,152.0938,2632
UDH19,2018-12-02 17:30,3,152.0938,152.1563,152,152.0938,947
UDH19,2018-12-02 18:00,3,152.0625,152.1875,152.0625,152.125,554
UDH19,2018-12-02 18:30,3,152.1563,152.2813,152.0938,152.1875,483
UDH19,2018-12-02 19:00,3,152.1875,152.1875,152.0313,152.0938,483
UDH19,2018-12-02 19:30,3,152.0938,152.1875,152.0938,152.1563,295
UDH19,2018-12-02 20:00,3,152.125,152.125,152,152.0313,298
UDH19,2018-12-02 20:30,3,152.0313,152.0625,152.0313,152.0313,377
UDH19,2018-12-02 21:00,3,152,152.0313,151.9688,151.9688,251
UDH19,2018-12-02 21:30,3,151.9375,152,151.9063,151.9063,554
UDH19,2018-12-02 22:00,3,151.9063,151.9375,151.875,151.9375,376
UDH19,2018-12-02 22:30,3,151.9063,151.9063,151.875,151.9063,224
UDH19,2018-12-02 23:00,3,151.9063,151.9688,151.9063,151.9688,68
UDH19,2018-12-02 23:30,3,151.9688,151.9688,151.9375,151.9375,157
UDH19,2018-12-03 00:00,3,151.9375,152,151.9063,151.9688,112
UDH19,2018-12-03 00:30,3,151.9688,152,151.9688,151.9688,111
UDH19,2018-12-03 01:00,3,151.9688,151.9688,151.8438,151.875,1081
UDH19,2018-12-03 01:30,3,151.875,152,151.8438,152,1160
UDH19,2018-12-03 02:00,3,152,152.1563,152,152.125,1252
UDH19,2018-12-03 02:30,3,152.125,152.1875,152.0313,152.0625,921
UDH19,2018-12-03 03:00,3,152.0938,152.1875,152.0313,152.1563,1380
UDH19,2018-12-03 03:30,3,152.1563,152.1563,152,152.0313,870
UDH19,2018-12-03 04:00,3,152.0313,152.1563,152.0313,152.1563,355
UDH19,2018-12-03 04:30,3,152.1563,152.2188,152.125,152.1875,572
UDH19,2018-12-03 05:00,3,152.2188,152.3125,152.1875,152.2188,970
UDH19,2018-12-03 05:30,3,152.2188,152.25,152.0938,152.1563,1306
UDH19,2018-12-03 06:00,3,152.1563,152.2813,152,152,2941
UDH19,2018-12-03 06:30,3,152.0313,152.1563,152,152.125,1767
UDH19,2018-12-03 07:00,3,152.125,152.125,151.875,152.0625,5542
UDH19,2018-12-03 07:30,3,152.0938,152.125,151.8125,151.8438,9472
UDH19,2018-12-03 08:00,3,151.875,152.125,151.8125,152.125,4879
UDH19,2018-12-03 08:30,3,152.125,152.4375,152.0938,152.375,6610
UDH19,2018-12-03 09:00,3,152.375,152.375,152.2188,152.3125,7818
UDH19,2018-12-03 09:30,3,152.3438,152.7813,152.3438,152.7813,8725
UDH19,2018-12-03 10:00,3,152.75,152.875,152.75,152.8125,6693
UDH19,2018-12-03 10:30,3,152.7813,152.9688,152.7813,152.9063,6958
UDH19,2018-12-03 11:00,3,152.9063,153.0938,152.875,152.9375,7499
UDH19,2018-12-03 11:30,3,152.9375,153.0625,152.875,153.0313,4153
UDH19,2018-12-03 12:00,3,153,153.125,152.9375,153.125,4600
UDH19,2018-12-03 12:30,3,153.125,153.375,153.125,153.3125,7865
UDH19,2018-12-03 13:00,3,153.3125,153.4063,153.1875,153.25,7098
UDH19,2018-12-03 13:30,3,153.25,153.5,153.2188,153.3125,9841
UDH19,2018-12-03 14:00,3,153.2813,153.5938,153.2813,153.5625,7471
UDH19,2018-12-03 14:30,3,153.5938,153.6875,153.5,153.6875,5944
UDH19,2018-12-03 15:00,3,153.6875,154,153.6563,153.9375,6565
UDH19,2018-12-03 15:30,3,153.9375,154.0625,153.8438,153.9375,6817
UDH19,2018-12-03 17:00,4,153.9688,154.125,153.9688,154.125,588
UDH19,2018-12-03 17:30,4,154.125,154.1563,154.0313,154.0313,467
UDH19,2018-12-03 18:00,4,154,154,153.9375,153.9688,936
UDH19,2018-12-03 18:30,4,153.9688,154.0938,153.9375,154.0625,732
UDH19,2018-12-03 19:00,4,154.0625,154.3438,154.0625,154.25,2095
UDH19,2018-12-03 19:30,4,154.25,154.3125,154.1875,154.25,623
UDH19,2018-12-03 20:00,4,154.25,154.4688,154.2188,154.4688,918
UDH19,2018-12-03 20:30,4,154.4688,154.8438,154.4063,154.8125,2929
UDH19,2018-12-03 21:00,4,154.8125,155.125,154.8125,155.0938,2319
UDH19,2018-12-03 21:30,4,155.0938,155.2813,155.0313,155.125,1660
UDH19,2018-12-03 22:00,4,155.1563,155.3438,155.0625,155.2188,1315
UDH19,2018-12-03 22:30,4,155.2188,155.3125,155.1563,155.2188,925
UDH19,2018-12-03 23:00,4,155.2188,155.2813,155.2188,155.2813,611
UDH19,2018-12-03 23:30,4,155.2813,155.3125,155.1875,155.2188,464
UDH19,2018-12-04 00:00,4,155.2188,155.2188,155.125,155.125,429
UDH19,2018-12-04 00:30,4,155.125,155.125,154.9063,154.9375,891
UDH19,2018-12-04 01:00,4,154.9688,154.9688,154.7188,154.75,2037
UDH19,2018-12-04 01:30,4,154.75,154.8438,154.6875,154.8125,1563
UDH19,2018-12-04 02:00,4,154.8125,154.9688,154.75,154.9375,2801
UDH19,2018-12-04 02:30,4,154.9375,155,154.8438,154.875,3122
UDH19,2018-12-04 03:00,4,154.8438,154.875,154.7188,154.75,3327
UDH19,2018-12-04 03:30,4,154.75,155.0938,154.75,154.75,5268
UDH19,2018-12-04 04:00,4,154.7813,154.9688,154.7188,154.7813,1092
UDH19,2018-12-04 04:30,4,154.7813,154.8125,154.6875,154.7188,1536
UDH19,2018-12-04 05:00,4,154.7188,154.875,154.6563,154.875,1400
UDH19,2018-12-04 05:30,4,154.875,154.9063,154.6563,154.6563,2887
UDH19,2018-12-04 06:00,4,154.6563,154.8125,154.625,154.7813,3898
UDH19,2018-12-04 06:30,4,154.7813,154.8125,154.5313,154.5625,3185
UDH19,2018-12-04 07:00,4,154.5313,154.625,154.4688,154.5625,8100
UDH19,2018-12-04 07:30,4,154.5625,155,154.5,154.9375,11427
UDH19,2018-12-04 08:00,4,154.9375,155.1563,154.9375,154.9375,11245
UDH19,2018-12-04 08:30,4,154.9375,155.1563,154.6875,155.125,9854
UDH19,2018-12-04 09:00,4,155.125,155.25,155.0938,155.0938,8768
UDH19,2018-12-04 09:30,4,155.0938,155.1875,155.0313,155.0938,8060
UDH19,2018-12-04 10:00,4,155.0938,155.5,155.0938,155.375,9298
UDH19,2018-12-04 10:30,4,155.3438,155.6563,155.3125,155.5938,8238
UDH19,2018-12-04 11:00,4,155.625,156.1875,155.625,156.1563,18390
UDH19,2018-12-04 11:30,4,156.1563,156.6563,156.1563,156.625,16673
UDH19,2018-12-04 12:00,4,156.625,157.4063,156.5,157.2813,16452
UDH19,2018-12-04 12:30,4,157.2813,157.2813,156.4063,156.4688,17085
UDH19,2018-12-04 13:00,4,156.4688,156.5625,156.0938,156.25,10488
UDH19,2018-12-04 13:30,4,156.25,156.2813,155.8125,156.0938,15940
UDH19,2018-12-04 14:00,4,156.0625,156.4688,156.0625,156.4375,12860
UDH19,2018-12-04 14:30,4,156.4375,156.5313,156.1875,156.2188,6317
UDH19,2018-12-04 15:00,4,156.25,156.4063,156.2188,156.2813,5186
UDH19,2018-12-04 15:30,4,156.2813,156.3125,156.0938,156.0938,3576
UDH19,2018-12-05 17:00,6,156.0625,156.3125,155.9375,156.25,2445
UDH19,2018-12-05 17:30,6,156.25,156.375,156.2188,156.2188,1228
UDH19,2018-12-05 18:00,6,156.2188,156.25,156.0625,156.0625,1198
UDH19,2018-12-05 18:30,6,156.0625,156.375,156.0625,156.375,575
UDH19,2018-12-05 19:00,6,156.4063,156.6875,156.4063,156.5938,2170
UDH19,2018-12-05 19:30,6,156.5625,156.5938,156.4375,156.5625,835
UDH19,2018-12-05 20:00,6,156.5625,156.6563,156.5313,156.5938,876
UDH19,2018-12-05 20:30,6,156.5938,156.5938,156.5313,156.5313,343
UDH19,2018-12-05 21:00,6,156.5313,156.9375,156.5313,156.8438,1662
UDH19,2018-12-05 21:30,6,156.8438,156.9375,156.6875,156.9063,674
UDH19,2018-12-05 22:00,6,156.9063,157.0938,156.875,157,772
UDH19,2018-12-05 22:30,6,157.0313,157.2813,157.0313,157.1563,957
UDH19,2018-12-05 23:00,6,157.1563,157.1563,157,157.0313,498
UDH19,2018-12-05 23:30,6,157.0625,157.0938,156.875,156.875,1260
UDH19,2018-12-06 00:00,6,156.8438,156.8438,156.7188,156.7188,1148
UDH19,2018-12-06 00:30,6,156.7188,156.7188,156.5938,156.7188,1337
UDH19,2018-12-06 01:00,6,156.7188,156.75,156.5,156.5625,2236
UDH19,2018-12-06 01:30,6,156.5625,156.5938,156.3125,156.375,2991
UDH19,2018-12-06 02:00,6,156.375,156.375,156.25,156.25,3414
UDH19,2018-12-06 02:30,6,156.25,156.2813,156.2188,156.25,1822
UDH19,2018-12-06 03:00,6,156.25,156.5313,156.2188,156.4063,3537
UDH19,2018-12-06 03:30,6,156.4375,156.6875,156.2813,156.6563,2639
UDH19,2018-12-06 04:00,6,156.6563,156.6875,156.4688,156.5625,3555
UDH19,2018-12-06 04:30,6,156.5938,156.6875,156.5313,156.5313,1190
UDH19,2018-12-06 05:00,6,156.5625,156.5938,156.4375,156.5,1583
UDH19,2018-12-06 05:30,6,156.5,156.7813,156.5,156.7188,2973
UDH19,2018-12-06 06:00,6,156.6875,156.75,156.6563,156.75,1376
UDH19,2018-12-06 06:30,6,156.7188,156.9688,156.6563,156.9375,3282
UDH19,2018-12-06 07:00,6,156.9688,157.0625,156.6563,156.7188,7369
UDH19,2018-12-06 07:30,6,156.7188,156.9375,156.5313,156.9063,7473
UDH19,2018-12-06 08:00,6,156.9063,157.4375,156.9063,157.125,15079
UDH19,2018-12-06 08:30,6,157.125,157.625,157.0625,157.4375,20761
UDH19,2018-12-06 09:00,6,157.4375,157.7188,157.2188,157.6875,22079
UDH19,2018-12-06 09:30,6,157.6563,157.6875,157.2188,157.6563,13840
UDH19,2018-12-06 10:00,6,157.6563,158,157.5625,157.8125,18381
UDH19,2018-12-06 10:30,6,157.8125,157.8125,157.375,157.5313,15202
UDH19,2018-12-06 11:00,6,157.5313,157.5938,157.0938,157.0938,14435
UDH19,2018-12-06 11:30,6,157.125,157.2813,157.0313,157.1875,8361
UDH19,2018-12-06 12:00,6,157.1875,157.6875,157.1875,157.6875,6975
UDH19,2018-12-06 12:30,6,157.6875,157.7813,157.2188,157.25,7310
UDH19,2018-12-06 13:00,6,157.25,157.5,157.2188,157.375,7325
UDH19,2018-12-06 13:30,6,157.375,157.5,157.0625,157.1563,11541
UDH19,2018-12-06 14:00,6,157.1875,157.3125,157.0938,157.1875,7118
UDH19,2018-12-06 14:30,6,157.1875,157.25,156.625,156.6875,8671
UDH19,2018-12-06 15:00,6,156.6563,156.7188,156.5625,156.5625,3967
UDH19,2018-12-06 15:30,6,156.5938,156.6563,156.3438,156.4375,3174
UDH19,2018-12-06 17:00,7,156.5625,156.625,156.5,156.5625,618
UDH19,2018-12-06 17:30,7,156.5313,156.5313,156.4688,156.5,348
UDH19,2018-12-06 18:00,7,156.4688,156.5313,156.375,156.5313,844
UDH19,2018-12-06 18:30,7,156.5313,156.6563,156.5313,156.5625,879
UDH19,2018-12-06 19:00,7,156.5938,156.625,156.5,156.5938,735
UDH19,2018-12-06 19:30,7,156.625,156.7188,156.5625,156.7188,402
UDH19,2018-12-06 20:00,7,156.75,156.7813,156.6875,156.7188,250
UDH19,2018-12-06 20:30,7,156.7188,156.7813,156.7188,156.75,352
UDH19,2018-12-06 21:00,7,156.7813,156.8125,156.75,156.7813,207
UDH19,2018-12-06 21:30,7,156.75,156.7813,156.6875,156.7188,402
UDH19,2018-12-06 22:00,7,156.7188,156.75,156.6875,156.75,226
UDH19,2018-12-06 22:30,7,156.75,156.7813,156.75,156.75,73
UDH19,2018-12-06 23:00,7,156.75,156.7813,156.75,156.7813,110
UDH19,2018-12-06 23:30,7,156.7813,156.7813,156.75,156.75,134
UDH19,2018-12-07 00:00,7,156.75,156.8125,156.75,156.7813,187
UDH19,2018-12-07 00:30,7,156.8125,156.875,156.8125,156.8438,112
UDH19,2018-12-07 01:00,7,156.8438,157.125,156.8438,157.125,938
UDH19,2018-12-07 01:30,7,157.1563,157.2188,157.0938,157.1875,1548
UDH19,2018-12-07 02:00,7,157.1875,157.3125,157.0313,157.0625,2903
UDH19,2018-12-07 02:30,7,157.0625,157.0625,156.875,157,2390
UDH19,2018-12-07 03:00,7,157.0313,157.0625,156.875,156.9063,1248
UDH19,2018-12-07 03:30,7,156.9063,157.0313,156.9063,156.9375,1318
UDH19,2018-12-07 04:00,7,156.9688,157.0313,156.875,157,1230
UDH19,2018-12-07 04:30,7,156.9688,157,156.8438,156.8438,992
UDH19,2018-12-07 05:00,7,156.8438,156.9375,156.8438,156.9375,961
UDH19,2018-12-07 05:30,7,156.9375,157,156.875,156.9688,1174
UDH19,2018-12-07 06:00,7,156.9688,157.0313,156.8438,156.9375,1295
UDH19,2018-12-07 06:30,7,156.9375,157,156.625,156.625,3367
UDH19,2018-12-07 07:00,7,156.6563,156.875,156.4375,156.7813,7480
UDH19,2018-12-07 07:30,7,156.75,157.25,155.9063,156.3125,23944
UDH19,2018-12-07 08:00,7,156.3125,156.5625,156.1563,156.1875,6643
UDH19,2018-12-07 08:30,7,156.1875,156.3125,155.8125,155.9375,12032
UDH19,2018-12-07 09:00,7,155.9063,156.2813,155.9063,156.0313,11682
UDH19,2018-12-07 09:30,7,156.0625,156.25,155.8438,155.9063,8746
UDH19,2018-12-07 10:00,7,155.9063,156.7188,155.9063,156.625,16799
UDH19,2018-12-07 10:30,7,156.625,156.6875,156.3125,156.4688,8692
UDH19,2018-12-07 11:00,7,156.5,156.5,156.2188,156.4063,8668
UDH19,2018-12-07 11:30,7,156.4375,156.5625,156.375,156.4063,6351
UDH19,2018-12-07 12:00,7,156.4063,156.6563,156.2813,156.5625,5335
UDH19,2018-12-07 12:30,7,156.5938,156.7188,156.5313,156.6875,5255
UDH19,2018-12-07 13:00,7,156.7188,156.9375,156.6563,156.6563,7790
UDH19,2018-12-07 13:30,7,156.625,157,156.625,157,12995
UDH19,2018-12-07 14:00,7,157,157.0938,156.9375,157,7070
UDH19,2018-12-07 14:30,7,157,157,156.8125,156.9688,5247
UDH19,2018-12-07 15:00,7,156.9688,157,156.875,156.9688,2274
UDH19,2018-12-07 15:30,7,156.9688,157.0625,156.875,157.0625,1955
UDH19,2018-12-09 17:00,10,157.375,157.6563,157.25,157.6563,952
UDH19,2018-12-09 17:30,10,157.6563,157.7813,157.5,157.6563,923
UDH19,2018-12-09 18:00,10,157.6563,157.6563,157.375,157.5,1192
UDH19,2018-12-09 18:30,10,157.5,157.5313,157.2813,157.3438,608
UDH19,2018-12-09 19:00,10,157.3438,157.4063,157.2813,157.3438,521
UDH19,2018-12-09 19:30,10,157.375,157.6563,157.375,157.5,1201
UDH19,2018-12-09 20:00,10,157.5,157.5938,157.5,157.5625,475
UDH19,2018-12-09 20:30,10,157.5625,157.5625,157.4688,157.4688,308
UDH19,2018-12-09 21:00,10,157.4375,157.5,157.4375,157.4688,285
UDH19,2018-12-09 21:30,10,157.4688,157.5625,157.4063,157.5625,290
UDH19,2018-12-09 22:00,10,157.5625,157.5625,157.4063,157.4063,285
UDH19,2018-12-09 22:30,10,157.4063,157.4063,157.3438,157.3438,128
UDH19,2018-12-09 23:00,10,157.3438,157.3438,157.2813,157.3125,147
UDH19,2018-12-09 23:30,10,157.3438,157.375,157.3125,157.3125,343
UDH19,2018-12-10 00:00,10,157.3125,157.3125,157.2813,157.2813,136
UDH19,2018-12-10 00:30,10,157.2813,157.3125,157.25,157.3125,245
UDH19,2018-12-10 01:00,10,157.2813,157.2813,157.0313,157.0625,1873
UDH19,2018-12-10 01:30,10,157.0625,157.1563,157.0313,157.125,1039
UDH19,2018-12-10 02:00,10,157.125,157.2813,157.0313,157.25,1690
UDH19,2018-12-10 02:30,10,157.25,157.3125,157,157.0313,1746
UDH19,2018-12-10 03:00,10,157.0313,157.0625,156.9063,156.9688,1725
UDH19,2018-12-10 03:30,10,157,157.0313,156.9063,156.9688,1336
UDH19,2018-12-10 04:00,10,156.9688,157.0938,156.9688,157.0938,999
UDH19,2018-12-10 04:30,10,157.125,157.125,156.9688,156.9688,537
UDH19,2018-12-10 05:00,10,156.9688,157.0625,156.9063,157.0625,835
UDH19,2018-12-10 05:30,10,157.0625,157.3125,157.0625,157.3125,1427
UDH19,2018-12-10 06:00,10,157.3125,157.3438,157.1563,157.25,1755
UDH19,2018-12-10 06:30,10,157.25,157.2813,157.0938,157.25,1613
UDH19,2018-12-10 07:00,10,157.2188,157.2813,157.0313,157.125,5482
UDH19,2018-12-10 07:30,10,157.125,157.4063,157.125,157.375,4445
UDH19,2018-12-10 08:00,10,157.375,157.5625,157.2188,157.5313,3224
UDH19,2018-12-10 08:30,10,157.5313,157.8125,157.3438,157.75,11022
UDH19,2018-12-10 09:00,10,157.7188,157.7813,157.375,157.5625,13867
UDH19,2018-12-10 09:30,10,157.5938,157.8438,157.5313,157.7188,8900
UDH19,2018-12-10 10:00,10,157.75,158.0938,157.7188,157.8438,15886
UDH19,2018-12-10 10:30,10,157.8438,157.9688,157.375,157.4688,11808
UDH19,2018-12-10 11:00,10,157.4688,157.5938,157.3125,157.4688,7293
UDH19,2018-12-10 11:30,10,157.5,157.5,157.125,157.1875,7284
UDH19,2018-12-10 12:00,10,157.2188,157.5,157.125,157.5,6031
UDH19,2018-12-10 12:30,10,157.5,157.5313,157.0313,157.0313,8059
UDH19,2018-12-10 13:00,10,157.0625,157.375,157.0313,157.375,6787
UDH19,2018-12-10 13:30,10,157.375,157.4375,157.0938,157.375,9292
UDH19,2018-12-10 14:00,10,157.375,157.5,157.3438,157.4375,6430
UDH19,2018-12-10 14:30,10,157.4063,157.6563,157.3438,157.625,5940
UDH19,2018-12-10 15:00,10,157.625,157.625,157.3125,157.3438,3303
UDH19,2018-12-10 15:30,10,157.375,157.4063,157.2813,157.375,1826
UDH19,2018-12-10 17:00,11,157.3438,157.4063,157.3438,157.4063,100
UDH19,2018-12-10 17:30,11,157.4063,157.5313,157.4063,157.5313,244
UDH19,2018-12-10 18:00,11,157.5313,157.5938,157.5,157.5625,386
UDH19,2018-12-10 18:30,11,157.5625,157.6875,157.5313,157.6875,412
UDH19,2018-12-10 19:00,11,157.6563,157.6875,157.5938,157.625,573
UDH19,2018-12-10 19:30,11,157.5938,157.6563,157.4688,157.625,546
UDH19,2018-12-10 20:00,11,157.625,157.7188,157.5938,157.6875,279
UDH19,2018-12-10 20:30,11,157.6875,157.6875,157.625,157.625,486
UDH19,2018-12-10 21:00,11,157.5938,157.625,157.5313,157.5625,406
UDH19,2018-12-10 21:30,11,157.5625,157.5938,157.5313,157.5313,371
UDH19,2018-12-10 22:00,11,157.5313,157.5625,157.5,157.5313,195
UDH19,2018-12-10 22:30,11,157.5,157.5,157.375,157.375,285
UDH19,2018-12-10 23:00,11,157.375,157.4375,157.375,157.4063,274
UDH19,2018-12-10 23:30,11,157.4375,157.4375,157.4063,157.4063,177
UDH19,2018-12-11 00:00,11,157.4063,157.4375,157.4063,157.4375,210
UDH19,2018-12-11 00:30,11,157.4063,157.4063,157.375,157.375,119
UDH19,2018-12-11 01:00,11,157.4063,157.4063,157.25,157.2813,1145
UDH19,2018-12-11 01:30,11,157.25,157.2813,157.1875,157.25,1500
UDH19,2018-12-11 02:00,11,157.2813,157.3438,157.1563,157.2188,1112
UDH19,2018-12-11 02:30,11,157.1875,157.3438,157.125,157.2813,1235
UDH19,2018-12-11 03:00,11,157.3125,157.3125,157.0938,157.0938,827
UDH19,2018-12-11 03:30,11,157.0938,157.1563,156.9688,156.9688,1282
UDH19,2018-12-11 04:00,11,156.9688,157,156.8438,156.9375,2060
UDH19,2018-12-11 04:30,11,156.9063,156.9063,156.75,156.875,1565
UDH19,2018-12-11 05:00,11,156.8438,156.9375,156.8438,156.9375,838
UDH19,2018-12-11 05:30,11,156.9375,157.0625,156.8438,157,2027
UDH19,2018-12-11 06:00,11,157.0313,157.0313,156.9063,156.9375,2986
UDH19,2018-12-11 06:30,11,156.9375,157.0625,156.875,156.9375,2899
UDH19,2018-12-11 07:00,11,156.9688,157.4688,156.9375,157.3438,8676
UDH19,2018-12-11 07:30,11,157.3438,157.7188,157.3125,157.7188,12422
UDH19,2018-12-11 08:00,11,157.7188,157.8438,157.6563,157.7813,7217
UDH19,2018-12-11 08:30,11,157.75,157.9688,157.6875,157.9688,9433
UDH19,2018-12-11 09:00,11,157.9375,158.125,157.7813,157.875,8560
UDH19,2018-12-11 09:30,11,157.875,158.1875,157.8125,158.0938,7784
UDH19,2018-12-11 10:00,11,158.0938,158.2813,158,158,9966
UDH19,2018-12-11 10:30,11,158,158.0938,157.875,157.9688,6121
UDH19,2018-12-11 11:00,11,157.9688,158.2813,157.9688,158.0938,6787
UDH19,2018-12-11 11:30,11,158.0938,158.125,157.9063,157.9688,5006
UDH19,2018-12-11 12:00,11,157.9688,158.0625,157.7813,157.8125,7082
UDH19,2018-12-11 12:30,11,157.8125,157.9063,157.7188,157.8438,9430
UDH19,2018-12-11 13:00,11,157.875,157.9375,157.5625,157.5625,6336
UDH19,2018-12-11 13:30,11,157.5625,157.6563,157.4688,157.4688,10252
UDH19,2018-12-11 14:00,11,157.5,157.5938,157.2813,157.4063,7168
UDH19,2018-12-11 14:30,11,157.4063,157.7188,157.3438,157.6563,5370
UDH19,2018-12-11 15:00,11,157.6875,157.6875,157.5938,157.625,2852
UDH19,2018-12-11 15:30,11,157.5938,157.7188,157.5,157.5,2459
UDH19,2018-12-11 17:00,12,157.5313,157.5625,157.4375,157.5625,329
UDH19,2018-12-11 17:30,12,157.5625,157.6875,157.4688,157.5313,620
UDH19,2018-12-11 18:00,12,157.5313,157.5938,157.4375,157.4688,824
UDH19,2018-12-11 18:30,12,157.4375,157.4375,157.1875,157.2813,2016
UDH19,2018-12-11 19:00,12,157.2813,157.375,157.2188,157.25,633
UDH19,2018-12-11 19:30,12,157.25,157.25,157.1875,157.2188,469
UDH19,2018-12-11 20:00,12,157.1875,157.2813,157.1875,157.2813,212
UDH19,2018-12-11 20:30,12,157.2813,157.3125,157.2813,157.3125,449
UDH19,2018-12-11 21:00,12,157.3438,157.3438,157.3125,157.3125,166
UDH19,2018-12-11 21:30,12,157.3125,157.3438,157.2188,157.3125,827
UDH19,2018-12-11 22:00,12,157.3125,157.375,157.3125,157.375,327
UDH19,2018-12-11 22:30,12,157.375,157.4375,157.375,157.375,363
UDH19,2018-12-11 23:00,12,157.375,157.4375,157.375,157.375,247
UDH19,2018-12-11 23:30,12,157.4063,157.4063,157.3438,157.3438,198
UDH19,2018-12-12 00:00,12,157.3125,157.3125,157.125,157.125,899
UDH19,2018-12-12 00:30,12,157.1563,157.1563,157.0938,157.1563,491
UDH19,2018-12-12 01:00,12,157.125,157.1875,157.0938,157.1563,1160
UDH19,2018-12-12 01:30,12,157.1563,157.4688,157.1563,157.4375,1687
UDH19,2018-12-12 02:00,12,157.4375,157.4688,157.0938,157.125,2307
UDH19,2018-12-12 02:30,12,157.125,157.125,156.9063,157,2517
UDH19,2018-12-12 03:00,12,157,157,156.875,156.9375,1213
UDH19,2018-12-12 03:30,12,156.9375,157.0625,156.9063,156.9688,1174
UDH19,2018-12-12 04:00,12,156.9688,157.0938,156.9375,157.0938,1084
UDH19,2018-12-12 04:30,12,157.0938,157.125,157.0313,157.0625,819
UDH19,2018-12-12 05:00,12,157.0625,157.25,157.0625,157.2188,1233
UDH19,2018-12-12 05:30,12,157.2188,157.3438,157.1875,157.3438,866
UDH19,2018-12-12 06:00,12,157.3125,157.3125,157.1563,157.1563,1665
UDH19,2018-12-12 06:30,12,157.1563,157.2188,157,157.0625,3546
UDH19,2018-12-12 07:00,12,157.0625,157.2188,156.9688,157.0938,4131
UDH19,2018-12-12 07:30,12,157.125,157.4063,156.9063,157.0313,9670
UDH19,2018-12-12 08:00,12,157,157.3438,156.8438,157.3125,6230
UDH19,2018-12-12 08:30,12,157.3125,157.4375,157.1875,157.3125,7767
UDH19,2018-12-12 09:00,12,157.3125,157.4688,157.0938,157.2188,4211
UDH19,2018-12-12 09:30,12,157.25,157.4688,157.1875,157.2813,5703
UDH19,2018-12-12 10:00,12,157.25,157.4063,157.1563,157.25,3738
UDH19,2018-12-12 10:30,12,157.25,157.4063,157.0938,157.125,4786
UDH19,2018-12-12 11:00,12,157.125,157.2813,157.0938,157.1875,4348
UDH19,2018-12-12 11:30,12,157.1563,157.2188,156.9375,156.9688,3330
UDH19,2018-12-12 12:00,12,156.9688,157,156.8438,156.9688,4571
UDH19,2018-12-12 12:30,12,156.9688,157.125,156.9375,157.0625,2465
UDH19,2018-12-12 13:00,12,157.0938,157.3125,157.0938,157.2813,3992
UDH19,2018-12-12 13:30,12,157.2813,157.3125,157,157.0313,5995
UDH19,2018-12-12 14:00,12,157.0313,157.0938,156.9375,156.9688,4265
UDH19,2018-12-12 14:30,12,156.9375,157.0313,156.875,157,4573
UDH19,2018-12-12 15:00,12,157,157.0938,156.875,156.9375,2902
UDH19,2018-12-12 15:30,12,156.9688,157.0625,156.9688,156.9688,1855
UDH19,2018-12-12 17:00,13,157.0313,157.0625,157,157.0313,107
UDH19,2018-12-12 17:30,13,157.0313,157.0625,157,157.0625,84
UDH19,2018-12-12 18:00,13,157.0313,157.0625,156.9688,156.9688,246
UDH19,2018-12-12 18:30,13,156.9688,157.0625,156.9375,157.0313,624
UDH19,2018-12-12 19:00,13,157.0313,157.0313,157,157,319
UDH19,2018-12-12 19:30,13,157,157.0313,156.9688,157,170
UDH19,2018-12-12 20:00,13,157,157,156.875,156.875,188
UDH19,2018-12-12 20:30,13,156.875,156.875,156.7813,156.875,433
UDH19,2018-12-12 21:00,13,156.8438,156.875,156.8438,156.875,57
UDH19,2018-12-12 21:30,13,156.875,156.875,156.8125,156.875,295
UDH19,2018-12-12 22:00,13,156.875,156.9063,156.8438,156.8438,132
UDH19,2018-12-12 22:30,13,156.8438,156.8438,156.8125,156.8438,58
UDH19,2018-12-12 23:00,13,156.8438,156.875,156.8125,156.875,253
UDH19,2018-12-12 23:30,13,156.8438,156.875,156.8125,156.8438,166
UDH19,2018-12-13 00:00,13,156.8438,156.8438,156.7813,156.8438,298
UDH19,2018-12-13 00:30,13,156.8125,156.875,156.8125,156.8438,244
UDH19,2018-12-13 01:00,13,156.875,156.9688,156.875,156.875,527
UDH19,2018-12-13 01:30,13,156.875,156.9375,156.8438,156.8438,578
UDH19,2018-12-13 02:00,13,156.8438,156.9375,156.75,156.875,1573
UDH19,2018-12-13 02:30,13,156.9063,157.0625,156.9063,157.0313,892
UDH19,2018-12-13 03:00,13,157.0313,157.1563,157.0313,157.1563,908
UDH19,2018-12-13 03:30,13,157.1563,157.3438,157.1563,157.3438,1619
UDH19,2018-12-13 04:00,13,157.375,157.375,157.2813,157.3125,754
UDH19,2018-12-13 04:30,13,157.2813,157.3438,157.25,157.3438,793
UDH19,2018-12-13 05:00,13,157.3438,157.375,157.2188,157.3125,906
UDH19,2018-12-13 05:30,13,157.3125,157.4688,157.3125,157.3125,1214
UDH19,2018-12-13 06:00,13,157.2813,157.3125,157.0625,157.0625,2519
UDH19,2018-12-13 06:30,13,157.0625,157.2188,157,157.0938,1985
UDH19,2018-12-13 07:00,13,157.0938,157.1875,156.8438,156.9688,4375
UDH19,2018-12-13 07:30,13,156.9688,157.2813,156.875,157.25,8466
UDH19,2018-12-13 08:00,13,157.25,157.2813,156.9688,157.1563,5786
UDH19,2018-12-13 08:30,13,157.125,157.2813,157.0938,157.2188,6284
UDH19,2018-12-13 09:00,13,157.2188,157.25,156.875,156.9375,7311
UDH19,2018-12-13 09:30,13,156.9063,156.9375,156.75,156.8125,8043
UDH19,2018-12-13 10:00,13,156.8125,156.8438,156.625,156.6563,8888
UDH19,2018-12-13 10:30,13,156.6563,156.6875,156.5,156.5938,6531
UDH19,2018-12-13 11:00,13,156.5938,156.7188,156.5625,156.6563,6558
UDH19,2018-12-13 11:30,13,156.6563,156.6875,156.4688,156.5,5545
UDH19,2018-12-13 12:00,13,156.5,156.9375,156.5,156.7813,10609
UDH19,2018-12-13 12:30,13,156.7813,157.125,156.7188,157.0625,5735
UDH19,2018-12-13 13:00,13,157.0625,157.0938,156.8438,156.8438,9193
UDH19,2018-12-13 13:30,13,156.875,156.9375,156.625,156.7188,6923
UDH19,2018-12-13 14:00,13,156.6875,156.75,156.625,156.6875,4374
UDH19,2018-12-13 14:30,13,156.7188,156.75,156.5625,156.6563,2683
UDH19,2018-12-13 15:00,13,156.6563,156.6563,156.5,156.5313,3977
UDH19,2018-12-13 15:30,13,156.5,156.625,156.4688,156.4688,1425
UDH19,2018-12-13 17:00,14,156.5,156.625,156.5,156.625,168
UDH19,2018-12-13 17:30,14,156.625,156.6875,156.625,156.6875,127
UDH19,2018-12-13 18:00,14,156.6875,156.6875,156.625,156.6563,205
UDH19,2018-12-13 18:30,14,156.6563,156.7813,156.6563,156.7813,622
UDH19,2018-12-13 19:00,14,156.7813,156.9375,156.7813,156.875,1261
UDH19,2018-12-13 19:30,14,156.875,157.0625,156.875,157,1321
UDH19,2018-12-13 20:00,14,157,157.0938,157,157.0938,766
UDH19,2018-12-13 20:30,14,157.0938,157.0938,156.9688,156.9688,433
UDH19,2018-12-13 21:00,14,156.9688,157,156.875,156.9063,409
UDH19,2018-12-13 21:30,14,156.9063,156.9688,156.875,156.9063,121
UDH19,2018-12-13 22:00,14,156.9063,156.9688,156.875,156.9688,275
UDH19,2018-12-13 22:30,14,156.9688,157,156.9688,157,260
UDH19,2018-12-13 23:00,14,157,157,156.9688,156.9688,244
UDH19,2018-12-13 23:30,14,156.9688,157.0313,156.9688,157.0313,107
UDH19,2018-12-14 00:00,14,157.0313,157.0625,157.0313,157.0313,267
UDH19,2018-12-14 00:30,14,157.0313,157.0938,157,157.0625,279
UDH19,2018-12-14 01:00,14,157.0625,157.25,156.9375,157.25,1347
UDH19,2018-12-14 01:30,14,157.25,157.3438,157.1563,157.2188,1131
UDH19,2018-12-14 02:00,14,157.2188,157.4063,157.125,157.3438,1874
UDH19,2018-12-14 02:30,14,157.3438,157.5,157.3438,157.5,1931
UDH19,2018-12-14 03:00,14,157.5,157.5625,157.4375,157.5,1832
UDH19,2018-12-14 03:30,14,157.5,157.5,157.4063,157.4063,849
UDH19,2018-12-14 04:00,14,157.4063,157.5,157.2813,157.4063,2593
UDH19,2018-12-14 04:30,14,157.4063,157.4688,157.2813,157.2813,1147
UDH19,2018-12-14 05:00,14,157.2813,157.3438,157.1875,157.2188,1487
UDH19,2018-12-14 05:30,14,157.25,157.3438,157.25,157.2813,1459
UDH19,2018-12-14 06:00,14,157.25,157.3125,157.1563,157.1875,781
UDH19,2018-12-14 06:30,14,157.1875,157.2188,157.125,157.2188,1354
UDH19,2018-12-14 07:00,14,157.2188,157.3438,157.1563,157.3125,3381
UDH19,2018-12-14 07:30,14,157.3125,157.3125,157.0313,157.0938,4978
UDH19,2018-12-14 08:00,14,157.0625,157.2813,157.0313,157.2188,5123
UDH19,2018-12-14 08:30,14,157.2188,157.3438,156.9375,156.9688,7390
UDH19,2018-12-14 09:00,14,156.9688,157.1563,156.8125,157.1563,5644
UDH19,2018-12-14 09:30,14,157.125,157.2188,156.875,157,5965
UDH19,2018-12-14 10:00,14,157,157.2188,156.9688,157.2188,7630
UDH19,2018-12-14 10:30,14,157.25,157.4063,157.1563,157.375,6267
UDH19,2018-12-14 11:00,14,157.375,157.375,157.1875,157.25,4578
UDH19,2018-12-14 11:30,14,157.2188,157.25,157.125,157.125,3014
UDH19,2018-12-14 12:00,14,157.125,157.1563,156.9063,156.9375,5474
UDH19,2018-12-14 12:30,14,156.9375,157.2188,156.9375,157.2188,5561
UDH19,2018-12-14 13:00,14,157.1875,157.3125,157.1563,157.2813,3972
UDH19,2018-12-14 13:30,14,157.2813,157.4688,157.0938,157.1875,12506
UDH19,2018-12-14 14:00,14,157.1875,157.25,157.0938,157.1563,4735
UDH19,2018-12-14 14:30,14,157.1563,157.25,157.0313,157.0938,4959
UDH19,2018-12-14 15:00,14,157.125,157.125,157.0313,157.0625,2020
UDH19,2018-12-14 15:30,14,157.0625,157.125,156.9375,157.125,2016
UDH19,2018-12-16 17:00,17,157.125,157.1875,157.125,157.1563,60
UDH19,2018-12-16 17:30,17,157.1875,157.1875,157.0625,157.125,260
UDH19,2018-12-16 18:00,17,157.125,157.1563,157.0625,157.0625,211
UDH19,2018-12-16 18:30,17,157.0313,157.0938,157.0313,157.0938,76
UDH19,2018-12-16 19:00,17,157.0938,157.125,157.0625,157.0938,263
UDH19,2018-12-16 19:30,17,157.125,157.1563,157.0313,157.0938,378
UDH19,2018-12-16 20:00,17,157.0938,157.125,156.9688,157.0313,430
UDH19,2018-12-16 20:30,17,157.0313,157.0313,157,157,118
UDH19,2018-12-16 21:00,17,157,157.0313,157,157.0313,68
UDH19,2018-12-16 21:30,17,157.0313,157.0625,157,157.0625,212
UDH19,2018-12-16 22:00,17,157.0625,157.0938,157.0313,157.0938,228
UDH19,2018-12-16 22:30,17,157.0938,157.0938,157.0625,157.0938,116
UDH19,2018-12-16 23:00,17,157.0938,157.0938,157.0313,157.0625,74
UDH19,2018-12-16 23:30,17,157.0625,157.0625,157,157.0313,150
UDH19,2018-12-17 00:00,17,157.0625,157.0625,157.0313,157.0313,245
UDH19,2018-12-17 00:30,17,157.0313,157.0625,157.0313,157.0625,62
UDH19,2018-12-17 01:00,17,157.0625,157.125,157.0313,157.0938,556
UDH19,2018-12-17 01:30,17,157.0938,157.1875,157.0938,157.1563,1011
UDH19,2018-12-17 02:00,17,157.1875,157.2813,157.125,157.25,1011
UDH19,2018-12-17 02:30,17,157.2188,157.25,157.0938,157.0938,664
UDH19,2018-12-17 03:00,17,157.0938,157.2188,157.0938,157.1875,883
UDH19,2018-12-17 03:30,17,157.1875,157.2813,157.1875,157.2813,754
UDH19,2018-12-17 04:00,17,157.2813,157.3125,157.2188,157.2188,1095
UDH19,2018-12-17 04:30,17,157.1875,157.3125,157.1875,157.3125,202
UDH19,2018-12-17 05:00,17,157.3125,157.3125,157.2188,157.2813,761
UDH19,2018-12-17 05:30,17,157.3125,157.3438,157.2813,157.3125,841
UDH19,2018-12-17 06:00,17,157.3125,157.3438,157.1875,157.1875,1426
UDH19,2018-12-17 06:30,17,157.2188,157.4063,157.1875,157.375,1576
UDH19,2018-12-17 07:00,17,157.4063,157.4375,157.2188,157.2813,2720
UDH19,2018-12-17 07:30,17,157.2813,157.4063,157.0625,157.1563,6321
UDH19,2018-12-17 08:00,17,157.125,157.25,157.0625,157.1875,4286
UDH19,2018-12-17 08:30,17,157.2188,157.6563,157.2188,157.5313,7957
UDH19,2018-12-17 09:00,17,157.5625,157.7813,157.5625,157.7813,6202
UDH19,2018-12-17 09:30,17,157.75,157.875,157.5938,157.6563,6623
UDH19,2018-12-17 10:00,17,157.6563,157.7188,157.5,157.6563,4490
UDH19,2018-12-17 10:30,17,157.625,157.7813,157.5625,157.5625,4025
UDH19,2018-12-17 11:00,17,157.5625,157.8438,157.5625,157.7813,3640
UDH19,2018-12-17 11:30,17,157.8125,157.875,157.7188,157.8125,3740
UDH19,2018-12-17 12:00,17,157.8125,157.8438,157.7188,157.8125,3610
UDH19,2018-12-17 12:30,17,157.8125,157.9688,157.8125,157.9688,4867
UDH19,2018-12-17 13:00,17,157.9688,158.0313,157.9063,157.9688,5424
UDH19,2018-12-17 13:30,17,157.9688,157.9688,157.8125,157.9375,8005
UDH19,2018-12-17 14:00,17,157.9063,157.9688,157.8438,157.9688,5410
UDH19,2018-12-17 14:30,17,157.9688,158.1563,157.9688,157.9688,8878
UDH19,2018-12-17 15:00,17,157.9688,158,157.8438,157.9375,4204
UDH19,2018-12-17 15:30,17,157.9688,158,157.9063,157.9375,2218
UDH19,2018-12-17 17:00,18,157.9688,158,157.875,158,149
UDH19,2018-12-17 17:30,18,158,158.0313,157.9063,157.9063,179
UDH19,2018-12-17 18:00,18,157.9063,158.0625,157.9063,158.0313,814
UDH19,2018-12-17 18:30,18,158.0313,158.0938,157.9688,157.9688,341
UDH19,2018-12-17 19:00,18,157.9688,158,157.9375,158,243
UDH19,2018-12-17 19:30,18,157.9688,158.0938,157.9375,158.0313,1200
UDH19,2018-12-17 20:00,18,158.0313,158.0938,158.0313,158.0625,375
UDH19,2018-12-17 20:30,18,158.0625,158.0625,158.0313,158.0313,195
UDH19,2018-12-17 21:00,18,158.0313,158.1875,158.0313,158.125,272
UDH19,2018-12-17 21:30,18,158.125,158.3125,158.125,158.1563,733
UDH19,2018-12-17 22:00,18,158.1875,158.2188,158.125,158.1563,329
UDH19,2018-12-17 22:30,18,158.1875,158.1875,158.0938,158.125,185
UDH19,2018-12-17 23:00,18,158.1563,158.1563,158.0625,158.125,374
UDH19,2018-12-17 23:30,18,158.0938,158.125,158.0938,158.125,338
UDH19,2018-12-18 00:00,18,158.1563,158.1563,158.0938,158.1563,244
UDH19,2018-12-18 00:30,18,158.1563,158.1875,158.1563,158.1563,91
UDH19,2018-12-18 01:00,18,158.1563,158.2813,158.1563,158.25,809
UDH19,2018-12-18 01:30,18,158.25,158.375,158.1563,158.375,2540
UDH19,2018-12-18 02:00,18,158.375,158.7188,158.375,158.5313,3548
UDH19,2018-12-18 02:30,18,158.5313,158.625,158.4063,158.5938,2358
UDH19,2018-12-18 03:00,18,158.5938,158.8438,158.5625,158.7813,2167
UDH19,2018-12-18 03:30,18,158.8125,158.875,158.6875,158.7188,2467
UDH19,2018-12-18 04:00,18,158.75,158.8125,158.5938,158.5938,1601
UDH19,2018-12-18 04:30,18,158.625,158.7813,158.5938,158.7813,976
UDH19,2018-12-18 05:00,18,158.7813,158.8125,158.75,158.8125,1073
UDH19,2018-12-18 05:30,18,158.8438,158.9063,158.75,158.8125,1663
UDH19,2018-12-18 06:00,18,158.8125,158.8125,158.5938,158.6563,3402
UDH19,2018-12-18 06:30,18,158.6563,158.6875,158.5313,158.6563,2286
UDH19,2018-12-18 07:00,18,158.6563,158.7188,158.4688,158.5938,4950
UDH19,2018-12-18 07:30,18,158.5625,158.625,158.3125,158.4375,5023
UDH19,2018-12-18 08:00,18,158.4375,158.4688,158.2188,158.2188,3278
UDH19,2018-12-18 08:30,18,158.1875,158.2188,158.0313,158.0625,7597
UDH19,2018-12-18 09:00,18,158.0938,158.2813,158.0313,158.0313,6160
UDH19,2018-12-18 09:30,18,158.0625,158.2813,158.0313,158.2188,7407
UDH19,2018-12-18 10:00,18,158.2188,158.9375,158.1875,158.8438,12687
UDH19,2018-12-18 10:30,18,158.8438,158.875,158.7188,158.7188,5930
UDH19,2018-12-18 11:00,18,158.7188,158.7188,158.5938,158.6563,4229
UDH19,2018-12-18 11:30,18,158.6563,158.7188,158.625,158.6563,2940
UDH19,2018-12-18 12:00,18,158.6875,158.7813,158.6875,158.75,2844
UDH19,2018-12-18 12:30,18,158.75,158.9688,158.75,158.9375,4381
UDH19,2018-12-18 13:00,18,158.9063,158.9688,158.7813,158.9375,6049
UDH19,2018-12-18 13:30,18,158.9063,159,158.8125,158.875,8373
UDH19,2018-12-18 14:00,18,158.875,159.125,158.7813,159.125,11400
UDH19,2018-12-18 14:30,18,159.125,159.125,158.875,158.875,4777
UDH19,2018-12-18 15:00,18,158.9063,159,158.875,158.9688,2150
UDH19,2018-12-18 15:30,18,159,159.1875,159,159.1563,3127
UDH19,2018-12-18 17:00,19,159.1875,159.25,159.125,159.125,230
UDH19,2018-12-18 17:30,19,159.0938,159.125,159.0938,159.0938,193
UDH19,2018-12-18 18:00,19,159.0938,159.4375,159.0938,159.3438,2088
UDH19,2018-12-18 18:30,19,159.3438,159.3438,159.2188,159.2813,898
UDH19,2018-12-18 19:00,19,159.2813,159.2813,159.1563,159.1875,474
UDH19,2018-12-18 19:30,19,159.2188,159.2188,159.125,159.1875,612
UDH19,2018-12-18 20:00,19,159.2188,159.2813,159.2188,159.2813,289
UDH19,2018-12-18 20:30,19,159.2813,159.3125,159.2188,159.25,282
UDH19,2018-12-18 21:00,19,159.25,159.2813,159.1875,159.2813,214
UDH19,2018-12-18 21:30,19,159.2813,159.4375,159.25,159.375,848
UDH19,2018-12-18 22:00,19,159.4063,159.4688,159.375,159.375,371
UDH19,2018-12-18 22:30,19,159.375,159.4063,159.3438,159.3438,391
UDH19,2018-12-18 23:00,19,159.375,159.375,159.3125,159.3438,384
UDH19,2018-12-18 23:30,19,159.3438,159.3438,159.25,159.2813,537
UDH19,2018-12-19 00:00,19,159.3125,159.3125,159.2188,159.25,515
UDH19,2018-12-19 00:30,19,159.25,159.2813,159.1563,159.1875,597
UDH19,2018-12-19 01:00,19,159.2188,159.2188,159.125,159.125,916
UDH19,2018-12-19 01:30,19,159.125,159.125,159,159.0313,1098
UDH19,2018-12-19 02:00,19,159,159.1875,158.9688,159.1563,1594
UDH19,2018-12-19 02:30,19,159.1563,159.1875,159.0938,159.125,709
UDH19,2018-12-19 03:00,19,159.0938,159.125,158.9688,159.0938,1170
UDH19,2018-12-19 03:30,19,159.0938,159.1563,159.0313,159.0625,831
UDH19,2018-12-19 04:00,19,159.0625,159.125,159.0313,159.0313,604
UDH19,2018-12-19 04:30,19,159.0313,159.0938,158.9688,159.0625,884
UDH19,2018-12-19 05:00,19,159.0938,159.1875,159.0938,159.1875,405
UDH19,2018-12-19 05:30,19,159.1563,159.1875,159.125,159.125,440
UDH19,2018-12-19 06:00,19,159.125,159.125,158.9688,159.0313,1035
UDH19,2018-12-19 06:30,19,159.0313,159.1563,158.9375,159.125,1283
UDH19,2018-12-19 07:00,19,159.125,159.2813,159.125,159.2188,3721
UDH19,2018-12-19 07:30,19,159.2188,159.375,159.2188,159.3125,2348
UDH19,2018-12-19 08:00,19,159.3125,159.5938,159.2188,159.5625,7990
UDH19,2018-12-19 08:30,19,159.5625,159.625,159.4375,159.5313,6233
UDH19,2018-12-19 09:00,19,159.5,159.5938,159.4063,159.5313,4248
UDH19,2018-12-19 09:30,19,159.5,159.7813,159.3438,159.7188,7873
UDH19,2018-12-19 10:00,19,159.7188,160.0938,159.6875,159.9375,9816
UDH19,2018-12-19 10:30,19,159.9375,160,159.8125,159.8438,5570
UDH19,2018-12-19 11:00,19,159.875,160.0625,159.6875,159.7188,5183
UDH19,2018-12-19 11:30,19,159.6875,159.7813,159.5938,159.75,4233
UDH19,2018-12-19 12:00,19,159.75,159.9375,159.7188,159.875,4605
UDH19,2018-12-19 12:30,19,159.875,159.9688,159.4063,159.5625,6290
UDH19,2018-12-19 13:00,19,159.5313,161.0313,159.5,160.4063,27294
UDH19,2018-12-19 13:30,19,160.375,160.8438,160.2813,160.7813,22012
UDH19,2018-12-19 14:00,19,160.7813,161.6563,160.7188,161.125,19535
UDH19,2018-12-19 14:30,19,161.125,161.375,160.9688,160.9688,10337
UDH19,2018-12-19 15:00,19,161,161.625,160.9688,161.5,6798
UDH19,2018-12-19 15:30,19,161.4688,161.7188,161.3438,161.7188,2954
UDH19,2018-12-19 17:00,20,161.5625,161.6875,161.5313,161.5313,651
UDH19,2018-12-19 17:30,20,161.5,161.5625,161.4688,161.5313,640
UDH19,2018-12-19 18:00,20,161.5,161.5,161.3125,161.3438,956
UDH19,2018-12-19 18:30,20,161.3438,161.3438,161.0313,161.0625,2254
UDH19,2018-12-19 19:00,20,161.0313,161.0625,160.875,161.0313,1622
UDH19,2018-12-19 19:30,20,161.0625,161.2188,161.0625,161.2188,590
UDH19,2018-12-19 20:00,20,161.2188,161.3438,161.1875,161.3438,719
UDH19,2018-12-19 20:30,20,161.3438,161.4063,161.25,161.25,583
UDH19,2018-12-19 21:00,20,161.2813,161.4688,161.2813,161.4375,941
UDH19,2018-12-19 21:30,20,161.4375,161.5,161.4063,161.5,524
UDH19,2018-12-19 22:00,20,161.5,161.875,161.5,161.875,1248
UDH19,2018-12-19 22:30,20,161.9063,162.1875,161.8438,162.1563,1867
UDH19,2018-12-19 23:00,20,162.1563,162.1875,162,162.0625,975
UDH19,2018-12-19 23:30,20,162.0625,162.0938,162,162,569
UDH19,2018-12-20 00:00,20,161.9688,162.0313,161.9375,161.9688,591
UDH19,2018-12-20 00:30,20,161.9375,161.9688,161.75,161.7813,352
UDH19,2018-12-20 01:00,20,161.7813,161.8125,161.6875,161.7813,1471
UDH19,2018-12-20 01:30,20,161.7813,161.9375,161.7188,161.9375,1284
UDH19,2018-12-20 02:00,20,161.9688,162.25,161.9375,162.125,3161
UDH19,2018-12-20 02:30,20,162.125,162.125,162,162.0313,1293
UDH19,2018-12-20 03:00,20,162.0313,162.125,161.8438,162,2171
UDH19,2018-12-20 03:30,20,161.9688,162.1875,161.9688,162.1563,2152
UDH19,2018-12-20 04:00,20,162.125,162.25,162.0938,162.1563,1976
UDH19,2018-12-20 04:30,20,162.1563,162.3125,162,162,2238
UDH19,2018-12-20 05:00,20,162.0313,162.0313,161.8438,161.8438,3139
UDH19,2018-12-20 05:30,20,161.8438,161.9688,161.75,161.8438,1533
UDH19,2018-12-20 06:00,20,161.8438,161.875,161.5938,161.5938,2474
UDH19,2018-12-20 06:30,20,161.5938,161.8438,161.5938,161.75,4241
UDH19,2018-12-20 07:00,20,161.75,161.9688,161.4688,161.4688,8510
UDH19,2018-12-20 07:30,20,161.4688,162.25,161.4375,162.25,14292
UDH19,2018-12-20 08:00,20,162.25,162.3438,161.875,162.0313,9125
UDH19,2018-12-20 08:30,20,162.0313,162.0938,161.7188,161.8438,13484
UDH19,2018-12-20 09:00,20,161.8125,161.9063,161.75,161.7813,10575
UDH19,2018-12-20 09:30,20,161.8125,161.8125,161.125,161.1563,15224
UDH19,2018-12-20 10:00,20,161.1563,161.625,161.1563,161.5938,10799
UDH19,2018-12-20 10:30,20,161.5938,161.9063,161.5313,161.8125,8729
UDH19,2018-12-20 11:00,20,161.7813,161.8125,161.3438,161.3438,8034
UDH19,2018-12-20 11:30,20,161.375,161.6563,161.3438,161.5,4713
UDH19,2018-12-20 12:00,20,161.5313,161.7188,161.3438,161.5313,6554
UDH19,2018-12-20 12:30,20,161.5313,161.6563,161.25,161.375,5118
UDH19,2018-12-20 13:00,20,161.4063,161.625,161.1875,161.1875,10446
UDH19,2018-12-20 13:30,20,161.2188,161.25,160.7188,160.75,17833
UDH19,2018-12-20 14:00,20,160.7813,160.8438,160.3125,160.5313,12764
UDH19,2018-12-20 14:30,20,160.5313,160.5625,160.3125,160.3438,8029
UDH19,2018-12-20 15:00,20,160.3438,160.4063,159.9375,159.9688,9097
UDH19,2018-12-20 15:30,20,159.9688,159.9688,159.5313,159.6563,5817
UDH19,2018-12-20 17:00,21,159.7188,159.7188,159.625,159.6875,273
UDH19,2018-12-20 17:30,21,159.6875,159.9375,159.6875,159.9063,596
UDH19,2018-12-20 18:00,21,159.9063,159.9688,159.8438,159.9375,541
UDH19,2018-12-20 18:30,21,159.9375,160,159.875,160,423
UDH19,2018-12-20 19:00,21,159.9688,160,159.9063,159.9688,530
UDH19,2018-12-20 19:30,21,159.9688,160.0625,159.9688,160.0313,548
UDH19,2018-12-20 20:00,21,160.0625,160.0625,159.9688,159.9688,233
UDH19,2018-12-20 20:30,21,160,160,159.9375,159.9688,566
UDH19,2018-12-20 21:00,21,159.9688,160,159.9375,159.9375,120
UDH19,2018-12-20 21:30,21,159.9688,160.0313,159.875,160.0313,254
UDH19,2018-12-20 22:00,21,160.0313,160.0313,159.9375,159.9375,312
UDH19,2018-12-20 22:30,21,159.9375,160,159.9375,159.9688,323
UDH19,2018-12-20 23:00,21,160,160,159.9375,159.9688,311
UDH19,2018-12-20 23:30,21,159.9688,160,159.9375,159.9375,275
UDH19,2018-12-21 00:00,21,159.9375,160,159.875,159.9688,574
UDH19,2018-12-21 00:30,21,159.9688,160,159.875,159.9063,416
UDH19,2018-12-21 01:00,21,159.9375,160.0625,159.9063,160.0625,774
UDH19,2018-12-21 01:30,21,160.0625,160.1563,160.0313,160.1563,990
UDH19,2018-12-21 02:00,21,160.1875,160.2188,160.0938,160.2188,1276
UDH19,2018-12-21 02:30,21,160.2188,160.375,160.1875,160.3125,1520
UDH19,2018-12-21 03:00,21,160.3125,160.5,160.2813,160.4375,2180
UDH19,2018-12-21 03:30,21,160.4375,160.5,160.4063,160.4688,1346
UDH19,2018-12-21 04:00,21,160.4688,160.5625,160.4375,160.5625,977
UDH19,2018-12-21 04:30,21,160.5625,160.625,160.5,160.5,2038
UDH19,2018-12-21 05:00,21,160.5,160.5938,160.5,160.5625,521
UDH19,2018-12-21 05:30,21,160.5313,160.5313,160.4375,160.5313,1529
UDH19,2018-12-21 06:00,21,160.5313,160.75,160.5313,160.75,1968
UDH19,2018-12-21 06:30,21,160.7188,160.875,160.6875,160.6875,2499
UDH19,2018-12-21 07:00,21,160.7188,160.7813,160.5,160.6875,4415
UDH19,2018-12-21 07:30,21,160.7188,160.9688,160.625,160.875,5288
UDH19,2018-12-21 08:00,21,160.875,160.875,160.5938,160.875,4898
UDH19,2018-12-21 08:30,21,160.8438,160.9688,160.5625,160.625,8068
UDH19,2018-12-21 09:00,21,160.625,160.75,160.0938,160.3125,9765
UDH19,2018-12-21 09:30,21,160.2813,160.3438,160.0313,160.3438,8206
UDH19,2018-12-21 10:00,21,160.3125,160.4375,159.9063,159.9063,6483
UDH19,2018-12-21 10:30,21,159.9063,160.0625,159.875,160,4777
UDH19,2018-12-21 11:00,21,160,160.0938,159.9375,160.0938,4950
UDH19,2018-12-21 11:30,21,160.0938,160.2188,159.9375,160.2188,4687
UDH19,2018-12-21 12:00,21,160.2188,160.2813,160.1875,160.2813,5304
UDH19,2018-12-21 12:30,21,160.2813,160.2813,160.0938,160.125,4259
UDH19,2018-12-21 13:00,21,160.125,160.1875,160,160.0313,3536
UDH19,2018-12-21 13:30,21,160.0625,160.3125,160,160.25,7071
UDH19,2018-12-21 14:00,21,160.25,160.3438,160.1563,160.3438,5739
UDH19,2018-12-21 14:30,21,160.3438,160.375,160.2188,160.2813,4708
UDH19,2018-12-21 15:00,21,160.3125,160.4063,160.25,160.25,3264
UDH19,2018-12-21 15:30,21,160.2813,160.3438,160.125,160.1563,2201
UDH19,2018-12-23 17:00,24,160.25,160.3438,160,160,939
UDH19,2018-12-23 17:30,24,160,160.0938,160,160.0625,285
UDH19,2018-12-23 18:00,24,160.0313,160.125,160.0313,160.0938,159
UDH19,2018-12-23 18:30,24,160.125,160.1563,160.125,160.125,90
UDH19,2018-12-23 19:00,24,160.125,160.1875,160.0938,160.125,173
UDH19,2018-12-23 19:30,24,160.125,160.1563,160.0938,160.0938,140
UDH19,2018-12-23 20:00,24,160.0938,160.0938,160,160.0313,119
UDH19,2018-12-23 20:30,24,160,160.0313,159.9375,160.0313,192
UDH19,2018-12-23 21:00,24,160.0313,160.0625,160,160.0625,102
UDH19,2018-12-23 21:30,24,160.0625,160.0938,160.0313,160.0938,50
UDH19,2018-12-23 22:00,24,160.0625,160.0625,159.9688,160.0313,51
UDH19,2018-12-23 22:30,24,160,160,159.9063,160,125
UDH19,2018-12-23 23:00,24,160,160.0313,159.9688,160.0313,81
UDH19,2018-12-23 23:30,24,160,160.0625,160,160,99
UDH19,2018-12-24 00:00,24,160.0625,160.0625,160.0313,160.0313,101
UDH19,2018-12-24 00:30,24,160.0625,160.0625,160.0313,160.0625,18
UDH19,2018-12-24 01:00,24,160.0625,160.0625,159.9063,159.9688,855
UDH19,2018-12-24 01:30,24,159.9375,160,159.875,159.9063,235
UDH19,2018-12-24 02:00,24,159.9063,160.0938,159.9063,160.0938,458
UDH19,2018-12-24 02:30,24,160.0938,160.3438,160.0625,160.3125,800
UDH19,2018-12-24 03:00,24,160.3438,160.4375,160.2813,160.375,311
UDH19,2018-12-24 03:30,24,160.4063,160.4375,160.375,160.4063,152
UDH19,2018-12-24 04:00,24,160.4063,160.4375,160.1875,160.2813,1028
UDH19,2018-12-24 04:30,24,160.3125,160.375,160.2813,160.3438,197
UDH19,2018-12-24 05:00,24,160.3438,160.4375,160.3438,160.4375,169
UDH19,2018-12-24 05:30,24,160.4063,160.4375,160.3125,160.4063,535
UDH19,2018-12-24 06:00,24,160.4063,160.7813,160.4063,160.6875,1411
UDH19,2018-12-24 06:30,24,160.6875,160.9375,160.6563,160.9063,1077
UDH19,2018-12-24 07:00,24,160.9375,161.1563,160.6875,160.9063,3885
UDH19,2018-12-24 07:30,24,160.9063,161.0625,160.6875,160.75,3475
UDH19,2018-12-24 08:00,24,160.7188,160.9063,160.625,160.8125,2181
UDH19,2018-12-24 08:30,24,160.7813,160.9063,160.5625,160.8125,3768
UDH19,2018-12-24 09:00,24,160.7813,160.8438,160.5,160.5625,4391
UDH19,2018-12-24 09:30,24,160.5625,161.0313,160.5625,160.875,6888
UDH19,2018-12-24 10:00,24,160.875,161.0313,160.6563,160.9375,3790
UDH19,2018-12-24 10:30,24,160.9375,161.0938,160.5938,160.9375,4385
UDH19,2018-12-24 11:00,24,160.9063,161.1875,160.8438,160.875,3444
UDH19,2018-12-24 11:30,24,160.8438,161.0625,160.7813,161.0313,3413
UDH19,2018-12-24 12:00,24,161.0313,161.375,160.9688,161.375,1471
UDH19,2018-12-25 17:00,26,161.4375,161.4375,161.0625,161.0938,597
UDH19,2018-12-25 17:30,26,161.0938,161.1875,160.9688,160.9688,320
UDH19,2018-12-25 18:00,26,160.9688,160.9688,160.7188,160.9375,893
UDH19,2018-12-25 18:30,26,160.9375,161.0938,160.875,161.0625,584
UDH19,2018-12-25 19:00,26,161.0625,161.0625,160.875,160.9688,358
UDH19,2018-12-25 19:30,26,160.9688,161.1875,160.9375,161.0938,206
UDH19,2018-12-25 20:00,26,161.0938,161.3125,161.0625,161.3125,252
UDH19,2018-12-25 20:30,26,161.3438,161.4688,161.3438,161.3438,346
UDH19,2018-12-25 21:00,26,161.3438,161.4063,161.3438,161.4063,56
UDH19,2018-12-25 21:30,26,161.375,161.5,161.375,161.4375,217
UDH19,2018-12-25 22:00,26,161.4375,161.5,161.375,161.4688,100
UDH19,2018-12-25 22:30,26,161.4688,161.5625,161.4063,161.5313,113
UDH19,2018-12-25 23:00,26,161.5313,161.7813,161.5313,161.7188,253
UDH19,2018-12-25 23:30,26,161.6875,161.875,161.5938,161.625,416
UDH19,2018-12-26 00:00,26,161.5938,161.6563,161.5,161.5,96
UDH19,2018-12-26 00:30,26,161.5,161.5625,161.4688,161.5,87
UDH19,2018-12-26 01:00,26,161.5313,161.5938,161.5,161.5938,117
UDH19,2018-12-26 01:30,26,161.5938,161.5938,161.5,161.5,166
UDH19,2018-12-26 02:00,26,161.5,161.5313,161.2188,161.2188,445
UDH19,2018-12-26 02:30,26,161.2188,161.25,161.125,161.1563,201
UDH19,2018-12-26 03:00,26,161.1563,161.1875,161,161.0313,227
UDH19,2018-12-26 03:30,26,161,161.0625,160.9375,160.9375,434
UDH19,2018-12-26 04:00,26,160.9375,161.0938,160.9375,161.0313,226
UDH19,2018-12-26 04:30,26,161,161.0938,160.9688,161.0625,103
UDH19,2018-12-26 05:00,26,161.0625,161.0938,160.875,160.9688,411
UDH19,2018-12-26 05:30,26,160.9688,161,160.875,160.9375,270
UDH19,2018-12-26 06:00,26,160.9375,161,160.6875,160.7188,678
UDH19,2018-12-26 06:30,26,160.75,161.0313,160.7188,160.75,1687
UDH19,2018-12-26 07:00,26,160.75,161.125,160.625,160.8438,3458
UDH19,2018-12-26 07:30,26,160.8438,160.9063,160.5625,160.625,4136
UDH19,2018-12-26 08:00,26,160.625,160.75,160.4688,160.6563,4793
UDH19,2018-12-26 08:30,26,160.625,160.9063,160.4688,160.9063,4944
UDH19,2018-12-26 09:00,26,160.9063,161.1563,160.8125,160.875,4469
UDH19,2018-12-26 09:30,26,160.8438,161.1875,160.8438,161.1563,4154
UDH19,2018-12-26 10:00,26,161.125,161.125,160.6563,160.6875,4417
UDH19,2018-12-26 10:30,26,160.6875,160.9063,160.6875,160.75,2625
UDH19,2018-12-26 11:00,26,160.75,160.75,160.4375,160.5,2897
UDH19,2018-12-26 11:30,26,160.4688,160.5313,160.1875,160.2813,2940
UDH19,2018-12-26 12:00,26,160.25,160.2813,160,160.1875,4584
UDH19,2018-12-26 12:30,26,160.1875,160.2188,159.9688,160.0313,3159
UDH19,2018-12-26 13:00,26,160,160.1875,160,160.1563,2107
UDH19,2018-12-26 13:30,26,160.1563,160.1563,159.7813,159.8125,5658
UDH19,2018-12-26 14:00,26,159.8125,159.8125,159.4688,159.4688,3758
UDH19,2018-12-26 14:30,26,159.4688,159.5313,159.3125,159.3438,3663
UDH19,2018-12-26 15:00,26,159.375,159.375,159.25,159.25,1798
UDH19,2018-12-26 15:30,26,159.25,159.4063,159.25,159.3438,885
UDH19,2018-12-26 17:00,27,159.5,159.5313,159.4063,159.4688,247
UDH19,2018-12-26 17:30,27,159.4688,159.6563,159.4688,159.625,146
UDH19,2018-12-26 18:00,27,159.625,159.625,159.5,159.5313,327
UDH19,2018-12-26 18:30,27,159.5,159.5938,159.5,159.5625,276
UDH19,2018-12-26 19:00,27,159.5625,159.625,159.5313,159.625,388
UDH19,2018-12-26 19:30,27,159.6563,159.8438,159.6563,159.8125,478
UDH19,2018-12-26 20:00,27,159.8125,159.875,159.8125,159.8125,143
UDH19,2018-12-26 20:30,27,159.8125,159.8125,159.75,159.75,204
UDH19,2018-12-26 21:00,27,159.75,159.7813,159.7188,159.7813,214
UDH19,2018-12-26 21:30,27,159.7813,160.0625,159.7813,160.0313,855
UDH19,2018-12-26 22:00,27,160.0313,160.0625,159.9063,159.9063,321
UDH19,2018-12-26 22:30,27,159.9375,159.9688,159.875,159.875,253
UDH19,2018-12-26 23:00,27,159.8438,159.9063,159.8125,159.9063,674
UDH19,2018-12-26 23:30,27,159.9375,160,159.9063,159.9688,455
UDH19,2018-12-27 00:00,27,159.9688,160.0313,159.9375,159.9688,335
UDH19,2018-12-27 00:30,27,159.9688,160.0938,159.9688,160.0313,244
UDH19,2018-12-27 01:00,27,160.0625,160.1875,160.0625,160.1875,398
UDH19,2018-12-27 01:30,27,160.1563,160.2188,159.9688,160.125,1133
UDH19,2018-12-27 02:00,27,160.125,160.4063,160.125,160.3125,2068
UDH19,2018-12-27 02:30,27,160.3125,160.5,160.2813,160.4375,1377
UDH19,2018-12-27 03:00,27,160.4375,160.5,160.25,160.25,1023
UDH19,2018-12-27 03:30,27,160.25,160.5,160.25,160.4688,758
UDH19,2018-12-27 04:00,27,160.4688,160.5,160.3438,160.375,1238
UDH19,2018-12-27 04:30,27,160.4063,160.4375,160.3438,160.3438,1453
UDH19,2018-12-27 05:00,27,160.3438,160.3438,160.0938,160.125,840
UDH19,2018-12-27 05:30,27,160.1563,160.25,160.125,160.2188,889
UDH19,2018-12-27 06:00,27,160.1875,160.375,160.1875,160.25,1216
UDH19,2018-12-27 06:30,27,160.2188,160.4688,160.2188,160.4375,1532
UDH19,2018-12-27 07:00,27,160.4375,160.9063,160.3438,160.8438,4636
UDH19,2018-12-27 07:30,27,160.8438,161.0313,160.8438,160.9688,5715
UDH19,2018-12-27 08:00,27,160.9375,161.0313,160.9063,160.9688,2961
UDH19,2018-12-27 08:30,27,160.9688,161.1563,160.8438,161.0313,5892
UDH19,2018-12-27 09:00,27,161.0313,161.1563,160.9688,161.0938,5932
UDH19,2018-12-27 09:30,27,161.0938,161.1563,160.9688,161.1563,4234
UDH19,2018-12-27 10:00,27,161.125,161.1563,160.8438,160.875,5151
UDH19,2018-12-27 10:30,27,160.875,160.875,160.6563,160.6875,4452
UDH19,2018-12-27 11:00,27,160.6875,160.75,160.5938,160.75,3581
UDH19,2018-12-27 11:30,27,160.75,160.8438,160.5938,160.5938,3546
UDH19,2018-12-27 12:00,27,160.625,160.9375,160.5938,160.9375,4781
UDH19,2018-12-27 12:30,27,160.9375,161.0938,160.9063,161,3044
UDH19,2018-12-27 13:00,27,161.0313,161.0625,160.9063,160.9063,3837
UDH19,2018-12-27 13:30,27,160.9063,161,160.2813,160.4063,10795
UDH19,2018-12-27 14:00,27,160.4063,160.4375,159.6563,159.6875,7543
UDH19,2018-12-27 14:30,27,159.7188,159.75,159.25,159.25,7769
UDH19,2018-12-27 15:00,27,159.2813,159.375,159.1563,159.375,2714
UDH19,2018-12-27 15:30,27,159.375,159.6875,159.375,159.6563,1017
UDH19,2018-12-27 17:00,28,159.7813,159.8438,159.6875,159.8438,305
UDH19,2018-12-27 17:30,28,159.8438,159.9375,159.8438,159.9063,281
UDH19,2018-12-27 18:00,28,159.9063,159.9063,159.7188,159.7188,565
UDH19,2018-12-27 18:30,28,159.6875,159.6875,159.5625,159.6563,679
UDH19,2018-12-27 19:00,28,159.625,159.7188,159.5625,159.625,462
UDH19,2018-12-27 19:30,28,159.5938,159.6563,159.5625,159.625,304
UDH19,2018-12-27 20:00,28,159.6563,159.6563,159.5938,159.625,198
UDH19,2018-12-27 20:30,28,159.6563,159.6875,159.625,159.6563,290
UDH19,2018-12-27 21:00,28,159.6563,159.6563,159.5938,159.625,401
UDH19,2018-12-27 21:30,28,159.625,159.8125,159.625,159.7188,373
UDH19,2018-12-27 22:00,28,159.7188,159.75,159.6875,159.7188,327
UDH19,2018-12-27 22:30,28,159.7188,159.7188,159.5313,159.5625,334
UDH19,2018-12-27 23:00,28,159.5625,159.625,159.5625,159.5625,179
UDH19,2018-12-27 23:30,28,159.5625,159.7188,159.5625,159.7188,263
UDH19,2018-12-28 00:00,28,159.7188,159.7813,159.6875,159.7188,278
UDH19,2018-12-28 00:30,28,159.7188,159.7813,159.6563,159.6563,506
UDH19,2018-12-28 01:00,28,159.6563,159.6875,159.5938,159.6563,519
UDH19,2018-12-28 01:30,28,159.6563,159.7188,159.5313,159.5625,1260
UDH19,2018-12-28 02:00,28,159.5938,159.7188,159.4688,159.5,1208
UDH19,2018-12-28 02:30,28,159.5,159.5313,159.375,159.4688,1448
UDH19,2018-12-28 03:00,28,159.5,159.7188,159.5,159.7188,1757
UDH19,2018-12-28 03:30,28,159.7188,160.125,159.7188,160.0938,1666
UDH19,2018-12-28 04:00,28,160.0938,160.3438,160.0938,160.2188,862
UDH19,2018-12-28 04:30,28,160.25,160.375,160.2188,160.375,1476
UDH19,2018-12-28 05:00,28,160.3438,160.375,160.1875,160.2813,2347
UDH19,2018-12-28 05:30,28,160.2813,160.2813,160.1563,160.25,1435
UDH19,2018-12-28 06:00,28,160.25,160.5313,160.25,160.4063,2051
UDH19,2018-12-28 06:30,28,160.375,160.4063,160.1875,160.1875,1276
UDH19,2018-12-28 07:00,28,160.1875,160.2188,160,160.1875,2946
UDH19,2018-12-28 07:30,28,160.2188,160.2813,159.9688,160,5238
UDH19,2018-12-28 08:00,28,160,160,159.7188,159.75,3570
UDH19,2018-12-28 08:30,28,159.75,160.25,159.6563,160.0938,10285
UDH19,2018-12-28 09:00,28,160.0938,160.4375,160.0938,160.3438,5740
UDH19,2018-12-28 09:30,28,160.375,160.4688,160.125,160.125,4691
UDH19,2018-12-28 10:00,28,160.125,160.2188,159.9063,160.0938,4610
UDH19,2018-12-28 10:30,28,160.0938,160.2188,160,160.0313,4022
UDH19,2018-12-28 11:00,28,160.0313,160.2188,159.9063,160.1875,3066
UDH19,2018-12-28 11:30,28,160.1875,160.2813,160,160.25,3604
UDH19,2018-12-28 12:00,28,160.25,160.375,160.0625,160.3125,3163
UDH19,2018-12-28 12:30,28,160.3438,160.4063,160.0625,160.1875,2692
UDH19,2018-12-28 13:00,28,160.1875,160.25,159.9375,160.0938,3411
UDH19,2018-12-28 13:30,28,160.0938,160.125,159.9063,160,7279
UDH19,2018-12-28 14:00,28,160,160.3125,159.8438,160.25,7967
UDH19,2018-12-28 14:30,28,160.2188,160.625,160.1563,160.5938,6914
UDH19,2018-12-28 15:00,28,160.5938,160.625,160.4688,160.5625,2038
UDH19,2018-12-28 15:30,28,160.5625,160.6563,160.5625,160.5625,1010
UDH19,2018-12-30 17:00,31,160.3125,160.3438,159.9375,160,308
UDH19,2018-12-30 17:30,31,160,160.0625,160,160.0313,71
UDH19,2018-12-30 18:00,31,160.0625,160.0625,160.0313,160.0625,50
UDH19,2018-12-30 18:30,31,160.0313,160.0313,159.9688,160.0313,61
UDH19,2018-12-30 19:00,31,160.0313,160.125,160.0313,160.0938,55
UDH19,2018-12-30 19:30,31,160.125,160.1563,160.125,160.1563,57
UDH19,2018-12-30 20:00,31,160.1563,160.2188,160.125,160.2188,32
UDH19,2018-12-30 20:30,31,160.1875,160.25,160.1875,160.1875,57
UDH19,2018-12-30 21:00,31,160.2188,160.2188,160.1875,160.1875,72
UDH19,2018-12-30 21:30,31,160.1875,160.25,160.1875,160.2188,65
UDH19,2018-12-30 22:00,31,160.1875,160.2188,160.125,160.125,89
UDH19,2018-12-30 22:30,31,160.125,160.125,160.0625,160.0625,74
UDH19,2018-12-30 23:00,31,160.0625,160.0625,160.0313,160.0313,72
UDH19,2018-12-30 23:30,31,160.0313,160.0625,160.0313,160.0313,13
UDH19,2018-12-31 00:00,31,160.0313,160.0625,160,160,19
UDH19,2018-12-31 00:30,31,160,160.0625,160,160,102
UDH19,2018-12-31 01:00,31,160.0313,160.1563,159.9688,160.0938,1908
UDH19,2018-12-31 01:30,31,160.125,160.2188,160.125,160.2188,203
UDH19,2018-12-31 02:00,31,160.1875,160.2188,160.0625,160.125,607
UDH19,2018-12-31 02:30,31,160.125,160.25,160.0938,160.25,300
UDH19,2018-12-31 03:00,31,160.2813,160.3438,159.9375,160.0313,886
UDH19,2018-12-31 03:30,31,160.0313,160.0313,159.9688,160,412
UDH19,2018-12-31 04:00,31,160,160.0938,159.9688,160.0938,325
UDH19,2018-12-31 04:30,31,160.125,160.2188,160.0938,160.125,327
UDH19,2018-12-31 05:00,31,160.1563,160.1563,159.9688,160,561
UDH19,2018-12-31 05:30,31,160,160.1875,160,160.1875,791
UDH19,2018-12-31 06:00,31,160.2188,160.625,160.2188,160.5625,1756
UDH19,2018-12-31 06:30,31,160.5625,160.5938,160.25,160.2813,924
UDH19,2018-12-31 07:00,31,160.3125,160.4063,159.875,159.9063,3149
UDH19,2018-12-31 07:30,31,159.9375,160.125,159.75,159.9375,6312
UDH19,2018-12-31 08:00,31,159.9375,160.125,159.9375,160.0625,2606
UDH19,2018-12-31 08:30,31,160.0625,160.3125,159.8125,160.3125,4692
UDH19,2018-12-31 09:00,31,160.3438,160.375,160.0938,160.25,3197
UDH19,2018-12-31 09:30,31,160.25,160.5,160.0625,160.4688,7396
UDH19,2018-12-31 10:00,31,160.4688,161.0938,160.4688,160.8438,6558
UDH19,2018-12-31 10:30,31,160.8125,160.9375,160.5938,160.6875,4448
UDH19,2018-12-31 11:00,31,160.7188,160.8125,160.625,160.6563,3531
UDH19,2018-12-31 11:30,31,160.625,161.0313,160.5,160.5938,28017
UDH19,2018-12-31 12:00,31,160.5938,160.8438,160.0625,160.3438,20437
UDH19,2018-12-31 12:30,31,160.3438,160.7813,160.3125,160.7188,4660
UDH19,2018-12-31 13:00,31,160.75,160.9375,160.7188,160.7813,2646
UDH19,2018-12-31 13:30,31,160.7813,160.9063,160.625,160.7188,2216
UDH19,2018-12-31 14:00,31,160.7188,161.1875,160.7188,161.0313,2217
UDH19,2018-12-31 14:30,31,161.0313,161.1875,160.875,161.0938,2217
UDH19,2018-12-31 15:00,31,161.0938,161.0938,160.9375,160.9375,534
UDH19,2018-12-31 15:30,31,160.9063,160.9063,160.7188,160.75,125
UDH19,2019-01-01 17:00,2,160.375,160.5313,160.3125,160.3438,387
UDH19,2019-01-01 17:30,2,160.3438,160.4375,160.3125,160.4063,176
UDH19,2019-01-01 18:00,2,160.4063,160.5625,160.4063,160.5313,139
UDH19,2019-01-01 18:30,2,160.5,160.5938,160.5,160.5625,58
UDH19,2019-01-01 19:00,2,160.5313,160.5313,160.4688,160.4688,50
UDH19,2019-01-01 19:30,2,160.4688,160.6875,160.4688,160.6875,91
UDH19,2019-01-01 20:00,2,160.6875,160.8438,160.6875,160.8438,270
UDH19,2019-01-01 20:30,2,160.8438,160.9688,160.75,160.7813,253
UDH19,2019-01-01 21:00,2,160.7813,161,160.7813,161,270
UDH19,2019-01-01 21:30,2,161,161,160.875,160.875,218
UDH19,2019-01-01 22:00,2,160.875,161,160.875,160.9375,288
UDH19,2019-01-01 22:30,2,160.875,160.9375,160.875,160.9063,184
UDH19,2019-01-01 23:00,2,160.875,160.9063,160.8125,160.8125,136
UDH19,2019-01-01 23:30,2,160.8125,160.8438,160.7813,160.8438,93
UDH19,2019-01-02 00:00,2,160.8438,160.9063,160.8125,160.9063,88
UDH19,2019-01-02 00:30,2,160.9063,160.9375,160.8438,160.8438,102
UDH19,2019-01-02 01:00,2,160.8438,160.875,160.5,160.5,1985
UDH19,2019-01-02 01:30,2,160.5,160.7188,160.4688,160.5938,813
UDH19,2019-01-02 02:00,2,160.5938,161.1563,160.5938,161.1563,1269
UDH19,2019-01-02 02:30,2,161.1563,161.4375,161.125,161.3438,1774
UDH19,2019-01-02 03:00,2,161.3125,161.5,161.1563,161.2813,2541
UDH19,2019-01-02 03:30,2,161.25,161.5625,161.25,161.5,1646
UDH19,2019-01-02 04:00,2,161.5,161.5625,161.3438,161.5313,1477
UDH19,2019-01-02 04:30,2,161.5313,161.6563,161.4375,161.6563,1640
UDH19,2019-01-02 05:00,2,161.6563,161.6563,161.4688,161.5625,1613
UDH19,2019-01-02 05:30,2,161.5313,161.75,161.5313,161.5938,2477
UDH19,2019-01-02 06:00,2,161.625,161.625,161.5,161.625,2516
UDH19,2019-01-02 06:30,2,161.625,161.75,161.5,161.5938,2194
UDH19,2019-01-02 07:00,2,161.5938,161.6875,161.5,161.625,4145
UDH19,2019-01-02 07:30,2,161.625,161.7188,161.4375,161.6563,6371
UDH19,2019-01-02 08:00,2,161.625,161.625,161.2813,161.3125,5459
UDH19,2019-01-02 08:30,2,161.3125,161.5938,161.2188,161.375,8130
UDH19,2019-01-02 09:00,2,161.375,161.4688,161.2188,161.4063,5432
UDH19,2019-01-02 09:30,2,161.375,161.4063,160.9063,160.9688,9363
UDH19,2019-01-02 10:00,2,160.9688,161.3438,160.9375,161.3125,6459
UDH19,2019-01-02 10:30,2,161.3438,161.5313,161.2813,161.5,5711
UDH19,2019-01-02 11:00,2,161.5313,161.5625,161.4063,161.5,3872
UDH19,2019-01-02 11:30,2,161.5313,161.5625,161.4063,161.4688,3154
UDH19,2019-01-02 12:00,2,161.4375,161.5,161.3438,161.4063,3700
UDH19,2019-01-02 12:30,2,161.4063,161.6563,161.3438,161.4688,5331
UDH19,2019-01-02 13:00,2,161.5,161.6563,161.5,161.5313,3183
UDH19,2019-01-02 13:30,2,161.5313,161.6875,161.4063,161.6875,7804
UDH19,2019-01-02 14:00,2,161.6875,161.9688,161.5938,161.875,8569
UDH19,2019-01-02 14:30,2,161.9063,161.9688,161.8125,161.9375,8097
UDH19,2019-01-02 15:00,2,161.9688,162,161.8125,161.8438,4689
UDH19,2019-01-02 15:30,2,161.875,162.5,161.8438,162.5,3888
UDH19,2019-01-02 17:00,3,162.75,163.1563,162.625,162.7813,748
UDH19,2019-01-02 17:30,3,162.75,162.9688,162.6875,162.9063,367
UDH19,2019-01-02 18:00,3,162.9063,162.9063,162.6563,162.7188,370
UDH19,2019-01-02 18:30,3,162.6875,162.75,162.5,162.5,323
UDH19,2019-01-02 19:00,3,162.5,162.5938,162.4688,162.5938,110
UDH19,2019-01-02 19:30,3,162.5625,162.5625,162.3438,162.3438,173
UDH19,2019-01-02 20:00,3,162.3438,162.3438,162.2813,162.3438,169
UDH19,2019-01-02 20:30,3,162.375,162.375,162.2188,162.2813,276
UDH19,2019-01-02 21:00,3,162.2813,162.3438,162.1875,162.1875,270
UDH19,2019-01-02 21:30,3,162.2188,162.25,162.1875,162.25,64
UDH19,2019-01-02 22:00,3,162.25,162.3438,162.25,162.2813,122
UDH19,2019-01-02 22:30,3,162.2813,162.3125,162.2188,162.2813,72
UDH19,2019-01-02 23:00,3,162.2813,162.4063,162.2813,162.4063,123
UDH19,2019-01-02 23:30,3,162.4063,162.4375,162.3125,162.3438,92
UDH19,2019-01-03 00:00,3,162.375,162.4688,162.3438,162.4063,149
UDH19,2019-01-03 00:30,3,162.4063,162.5313,162.375,162.4688,169
UDH19,2019-01-03 01:00,3,162.4375,162.4375,162.25,162.25,1404
UDH19,2019-01-03 01:30,3,162.25,162.5313,162.25,162.5313,796
UDH19,2019-01-03 02:00,3,162.5313,162.5313,162.3438,162.375,1859
UDH19,2019-01-03 02:30,3,162.375,162.4063,162.25,162.375,957
UDH19,2019-01-03 03:00,3,162.375,162.4375,162.2813,162.375,1155
UDH19,2019-01-03 03:30,3,162.375,162.4688,162.25,162.4063,1378
UDH19,2019-01-03 04:00,3,162.375,162.4375,162.2813,162.4063,976
UDH19,2019-01-03 04:30,3,162.4063,162.4063,162.25,162.375,1211
UDH19,2019-01-03 05:00,3,162.375,162.5,162.3438,162.4375,2101
UDH19,2019-01-03 05:30,3,162.4375,162.4375,162.25,162.3438,1340
UDH19,2019-01-03 06:00,3,162.3438,162.3438,162.1563,162.2188,1099
UDH19,2019-01-03 06:30,3,162.2188,162.2188,162.125,162.1563,2082
UDH19,2019-01-03 07:00,3,162.1875,162.25,161.9063,162,5599
UDH19,2019-01-03 07:30,3,162,162.1875,161.8438,162.0625,10308
UDH19,2019-01-03 08:00,3,162.0625,162.3125,162,162.1563,4742
UDH19,2019-01-03 08:30,3,162.1563,162.4688,162.0625,162.4688,7770
UDH19,2019-01-03 09:00,3,162.4688,163.2188,162.4688,162.9375,18313
UDH19,2019-01-03 09:30,3,162.9375,163.6875,162.9063,163.25,16964
UDH19,2019-01-03 10:00,3,163.25,163.4688,163.0625,163.4375,9680
UDH19,2019-01-03 10:30,3,163.4375,163.6563,163.0625,163.5313,9439
UDH19,2019-01-03 11:00,3,163.5313,163.8438,163.5,163.75,8081
UDH19,2019-01-03 11:30,3,163.75,163.75,163.4688,163.5938,7327
UDH19,2019-01-03 12:00,3,163.5938,164.0313,163.5938,163.875,7358
UDH19,2019-01-03 12:30,3,163.875,164.0313,163.6875,163.8125,5160
UDH19,2019-01-03 13:00,3,163.8438,163.875,163.5313,163.625,5108
UDH19,2019-01-03 13:30,3,163.5938,164.0938,163.5625,164.0625,10559
UDH19,2019-01-03 14:00,3,164.0625,164.1875,163.5938,163.625,10310
UDH19,2019-01-03 14:30,3,163.625,163.8125,163.4688,163.75,7778
UDH19,2019-01-03 15:00,3,163.75,164.0313,163.5938,164,3557
UDH19,2019-01-03 15:30,3,164,164.0313,163.75,163.9063,2795
UDH19,2019-01-03 17:00,4,163.9063,163.9688,163.75,163.7813,206
UDH19,2019-01-03 17:30,4,163.7813,163.9375,163.6563,163.875,506
UDH19,2019-01-03 18:00,4,163.875,164.0938,163.875,163.9063,1016
UDH19,2019-01-03 18:30,4,163.9375,164.0313,163.8438,164.0313,525
UDH19,2019-01-03 19:00,4,164.0313,164.375,163.9688,164.375,990
UDH19,2019-01-03 19:30,4,164.375,164.4375,164.125,164.125,1371
UDH19,2019-01-03 20:00,4,164.1563,164.1563,163.8438,163.875,747
UDH19,2019-01-03 20:30,4,163.8438,163.8438,163.5938,163.625,1141
UDH19,2019-01-03 21:00,4,163.625,163.75,163.5938,163.6875,887
UDH19,2019-01-03 21:30,4,163.6875,163.75,163.6875,163.75,280
UDH19,2019-01-03 22:00,4,163.75,163.75,163.6875,163.75,466
UDH19,2019-01-03 22:30,4,163.7813,163.875,163.7813,163.8438,244
UDH19,2019-01-03 23:00,4,163.8438,163.8438,163.8125,163.8125,138
UDH19,2019-01-03 23:30,4,163.8125,163.8125,163.625,163.625,302
UDH19,2019-01-04 00:00,4,163.625,163.6875,163.5938,163.6875,254
UDH19,2019-01-04 00:30,4,163.6875,163.8125,163.6875,163.8125,508
UDH19,2019-01-04 01:00,4,163.7813,163.8438,163.6875,163.8438,1012
UDH19,2019-01-04 01:30,4,163.8438,164.0625,163.75,163.7813,1994
UDH19,2019-01-04 02:00,4,163.7813,163.7813,163.4063,163.5313,2450
UDH19,2019-01-04 02:30,4,163.5313,163.5313,163.2813,163.2813,1120
UDH19,2019-01-04 03:00,4,163.3125,163.375,163.1875,163.25,1505
UDH19,2019-01-04 03:30,4,163.25,163.3125,163.1563,163.2188,1027
UDH19,2019-01-04 04:00,4,163.2188,163.2188,163.125,163.2188,1087
UDH19,2019-01-04 04:30,4,163.2188,163.25,163.1563,163.1875,951
UDH19,2019-01-04 05:00,4,163.1875,163.1875,163,163.0313,1511
UDH19,2019-01-04 05:30,4,163.0313,163.1563,163.0313,163.0938,974
UDH19,2019-01-04 06:00,4,163.0938,163.1563,162.875,162.875,1605
UDH19,2019-01-04 06:30,4,162.875,162.9688,162.6875,162.9063,3480
UDH19,2019-01-04 07:00,4,162.9063,163.3125,162.9063,163.1563,6234
UDH19,2019-01-04 07:30,4,163.2188,163.25,162.3125,162.5938,20935
UDH19,2019-01-04 08:00,4,162.5938,162.7813,162.0938,162.1563,7728
UDH19,2019-01-04 08:30,4,162.1563,162.4375,161.875,161.875,9116
UDH19,2019-01-04 09:00,4,161.875,162.1563,161.5625,161.625,11435
UDH19,2019-01-04 09:30,4,161.5938,161.9688,161.2813,161.375,10179
UDH19,2019-01-04 10:00,4,161.375,161.7813,161.25,161.7188,8185
UDH19,2019-01-04 10:30,4,161.6875,161.9063,161.625,161.875,7162
UDH19,2019-01-04 11:00,4,161.875,162.0313,161.7813,161.8438,4400
UDH19,2019-01-04 11:30,4,161.8125,161.8125,161.5,161.5625,3377
UDH19,2019-01-04 12:00,4,161.5313,161.6875,161.4375,161.5938,3410
UDH19,2019-01-04 12:30,4,161.5938,161.8125,161.5625,161.7188,3116
UDH19,2019-01-04 13:00,4,161.7188,162,161.7188,161.9688,2881
UDH19,2019-01-04 13:30,4,161.9688,162.0625,161.7813,161.875,7067
UDH19,2019-01-04 14:00,4,161.875,161.9063,161.75,161.7813,3703
UDH19,2019-01-04 14:30,4,161.7813,162.0625,161.7188,161.9375,3470
UDH19,2019-01-04 15:00,4,161.9063,161.9688,161.7813,161.8125,1278
UDH19,2019-01-04 15:30,4,161.8125,161.8125,161.5,161.6875,2763
UDH19,2019-01-06 17:00,7,161.5625,161.7813,161.5625,161.6875,226
UDH19,2019-01-06 17:30,7,161.6875,161.75,161.6563,161.7188,154
UDH19,2019-01-06 18:00,7,161.75,161.7813,161.5313,161.5625,731
UDH19,2019-01-06 18:30,7,161.5938,161.6563,161.5938,161.6563,422
UDH19,2019-01-06 19:00,7,161.6563,161.8438,161.6563,161.75,395
UDH19,2019-01-06 19:30,7,161.75,161.8438,161.75,161.7813,259
UDH19,2019-01-06 20:00,7,161.7813,161.875,161.7813,161.8125,312
UDH19,2019-01-06 20:30,7,161.8438,161.8438,161.7813,161.7813,134
UDH19,2019-01-06 21:00,7,161.7813,161.8438,161.7188,161.8438,419
UDH19,2019-01-06 21:30,7,161.8125,161.875,161.8125,161.8125,190
UDH19,2019-01-06 22:00,7,161.8125,161.8438,161.7813,161.8125,191
UDH19,2019-01-06 22:30,7,161.8125,161.8125,161.75,161.75,89
UDH19,2019-01-06 23:00,7,161.7813,161.8125,161.75,161.7813,220
UDH19,2019-01-06 23:30,7,161.7813,161.9375,161.7813,161.9375,303
UDH19,2019-01-07 00:00,7,161.9063,162,161.9063,161.9688,135
UDH19,2019-01-07 00:30,7,161.9375,161.9375,161.8438,161.875,142
UDH19,2019-01-07 01:00,7,161.9063,162.125,161.9063,162.0313,897
UDH19,2019-01-07 01:30,7,162.0625,162.0625,161.9375,161.9688,1066
UDH19,2019-01-07 02:00,7,161.9688,162.3125,161.9375,162.2813,1621
UDH19,2019-01-07 02:30,7,162.25,162.5,162.1563,162.4375,1734
UDH19,2019-01-07 03:00,7,162.4063,162.5625,162.375,162.5313,970
UDH19,2019-01-07 03:30,7,162.5313,162.9063,162.5,162.7813,2834
UDH19,2019-01-07 04:00,7,162.7813,162.875,162.6875,162.75,2468
UDH19,2019-01-07 04:30,7,162.7188,162.9375,162.6875,162.875,3039
UDH19,2019-01-07 05:00,7,162.875,162.9063,162.7813,162.9063,876
UDH19,2019-01-07 05:30,7,162.9063,162.9375,162.7813,162.7813,735
UDH19,2019-01-07 06:00,7,162.7813,162.8125,162.6875,162.8125,1836
UDH19,2019-01-07 06:30,7,162.7813,163,162.7813,162.9375,2376
UDH19,2019-01-07 07:00,7,162.9688,163,162.7813,162.8125,2760
UDH19,2019-01-07 07:30,7,162.8125,162.9688,162.75,162.8125,4315
UDH19,2019-01-07 08:00,7,162.8125,162.8125,162.5,162.5625,3511
UDH19,2019-01-07 08:30,7,162.5625,162.5938,162.2813,162.4688,7657
UDH19,2019-01-07 09:00,7,162.5,162.625,161.9375,162.1875,9457
UDH19,2019-01-07 09:30,7,162.1563,162.3125,162.0625,162.2813,6081
UDH19,2019-01-07 10:00,7,162.2813,162.3438,161.9063,161.9375,4672
UDH19,2019-01-07 10:30,7,161.9375,162.0313,161.5938,161.7188,4521
UDH19,2019-01-07 11:00,7,161.7188,161.8125,161.6563,161.7188,2785
UDH19,2019-01-07 11:30,7,161.75,161.9375,161.75,161.75,2478
UDH19,2019-01-07 12:00,7,161.75,161.8125,161.5938,161.6875,3132
UDH19,2019-01-07 12:30,7,161.6875,161.875,161.6563,161.75,2961
UDH19,2019-01-07 13:00,7,161.75,161.8125,161.5625,161.75,2887
UDH19,2019-01-07 13:30,7,161.75,162.0313,161.75,161.7813,8902
UDH19,2019-01-07 14:00,7,161.8125,161.8125,161.3125,161.3125,4948
UDH19,2019-01-07 14:30,7,161.2813,161.5,161.25,161.4688,3563
UDH19,2019-01-07 15:00,7,161.4375,161.6563,161.4063,161.4063,2381
UDH19,2019-01-07 15:30,7,161.4063,161.5,161.2813,161.5,2740
UDH19,2019-01-07 17:00,8,161.4688,161.5938,161.4688,161.5938,98
UDH19,2019-01-07 17:30,8,161.5938,161.625,161.5625,161.625,114
UDH19,2019-01-07 18:00,8,161.625,161.625,161.4688,161.5313,382
UDH19,2019-01-07 18:30,8,161.5,161.5938,161.5,161.5625,280
UDH19,2019-01-07 19:00,8,161.5625,161.7188,161.5313,161.5625,716
UDH19,2019-01-07 19:30,8,161.5625,161.6875,161.5625,161.625,363
UDH19,2019-01-07 20:00,8,161.625,161.6563,161.5625,161.5625,210
UDH19,2019-01-07 20:30,8,161.5938,161.5938,161.375,161.4375,391
UDH19,2019-01-07 21:00,8,161.4375,161.5313,161.4063,161.4375,191
UDH19,2019-01-07 21:30,8,161.5,161.5,161.4688,161.5,129
UDH19,2019-01-07 22:00,8,161.4688,161.5,161.4688,161.5,155
UDH19,2019-01-07 22:30,8,161.5,161.5625,161.4375,161.4375,191
UDH19,2019-01-07 23:00,8,161.4375,161.5938,161.4375,161.5938,172
UDH19,2019-01-07 23:30,8,161.5938,161.6875,161.5625,161.6563,347
UDH19,2019-01-08 00:00,8,161.6563,161.6875,161.625,161.6563,198
UDH19,2019-01-08 00:30,8,161.625,161.6563,161.5625,161.6563,350
UDH19,2019-01-08 01:00,8,161.6563,161.6875,161.375,161.4063,582
UDH19,2019-01-08 01:30,8,161.4063,161.4375,161.3438,161.4375,507
UDH19,2019-01-08 02:00,8,161.4375,161.5,161.2813,161.4063,1294
UDH19,2019-01-08 02:30,8,161.4063,161.4375,161.25,161.25,1057
UDH19,2019-01-08 03:00,8,161.25,161.4063,161.2188,161.3438,1079
UDH19,2019-01-08 03:30,8,161.3438,161.4063,161.3125,161.375,622
UDH19,2019-01-08 04:00,8,161.375,161.5625,161.3125,161.5313,951
UDH19,2019-01-08 04:30,8,161.5313,161.5938,161.4688,161.5938,603
UDH19,2019-01-08 05:00,8,161.5938,161.625,161.5625,161.5625,428
UDH19,2019-01-08 05:30,8,161.5625,161.5625,161.5,161.5625,611
UDH19,2019-01-08 06:00,8,161.5625,161.6563,161.5,161.625,881
UDH19,2019-01-08 06:30,8,161.625,161.8125,161.5938,161.75,2969
UDH19,2019-01-08 07:00,8,161.7188,161.8125,161.6563,161.6875,6345
UDH19,2019-01-08 07:30,8,161.6875,161.75,161.5,161.5313,4453
UDH19,2019-01-08 08:00,8,161.5313,161.6875,161.375,161.4063,3657
UDH19,2019-01-08 08:30,8,161.4063,161.5,161.2188,161.375,7638
UDH19,2019-01-08 09:00,8,161.4063,161.6875,161.25,161.4688,6383
UDH19,2019-01-08 09:30,8,161.4688,161.625,161.4063,161.4688,5762
UDH19,2019-01-08 10:00,8,161.4688,161.5938,161.4063,161.5,3936
UDH19,2019-01-08 10:30,8,161.5,161.7188,161.4688,161.5,4039
UDH19,2019-01-08 11:00,8,161.5,161.5313,161.375,161.5,4307
UDH19,2019-01-08 11:30,8,161.5,161.5625,161.4375,161.5,3010
UDH19,2019-01-08 12:00,8,161.4688,161.5,161.3438,161.4063,2999
UDH19,2019-01-08 12:30,8,161.4375,161.5625,161.3125,161.3438,3981
UDH19,2019-01-08 13:00,8,161.3438,161.4688,161.3125,161.4375,2598
UDH19,2019-01-08 13:30,8,161.4688,161.5,161.25,161.375,5757
UDH19,2019-01-08 14:00,8,161.375,161.375,161.0313,161.0313,6777
UDH19,2019-01-08 14:30,8,161.0313,161.1875,161,161.0625,3490
UDH19,2019-01-08 15:00,8,161.0625,161.0938,160.8438,161,3480
UDH19,2019-01-08 15:30,8,161,161.0938,160.875,160.9063,3502
UDH19,2019-01-08 17:00,9,161,161,160.9375,161,300
UDH19,2019-01-08 17:30,9,161.0313,161.0313,160.875,160.875,208
UDH19,2019-01-08 18:00,9,160.875,160.9688,160.875,160.9063,519
UDH19,2019-01-08 18:30,9,160.9063,161.0625,160.9063,161.0625,483
UDH19,2019-01-08 19:00,9,161.0625,161.0625,160.8438,160.9063,380
UDH19,2019-01-08 19:30,9,160.875,160.875,160.75,160.7813,836
UDH19,2019-01-08 20:00,9,160.8125,160.8438,160.75,160.8438,376
UDH19,2019-01-08 20:30,9,160.8438,160.9375,160.8438,160.9375,388
UDH19,2019-01-08 21:00,9,160.9375,161.0313,160.9375,160.9688,237
UDH19,2019-01-08 21:30,9,161,161,160.9063,160.9375,280
UDH19,2019-01-08 22:00,9,160.9375,160.9688,160.9063,160.9688,80
UDH19,2019-01-08 22:30,9,160.9688,161,160.9688,161,44
UDH19,2019-01-08 23:00,9,161,161.0625,160.9688,160.9688,157
UDH19,2019-01-08 23:30,9,161,161.0625,161,161.0313,183
UDH19,2019-01-09 00:00,9,161.0625,161.1875,161.0625,161.0938,275
UDH19,2019-01-09 00:30,9,161.125,161.1875,161.0938,161.1875,326
UDH19,2019-01-09 01:00,9,161.1875,161.1875,160.8438,160.8438,496
UDH19,2019-01-09 01:30,9,160.8438,161.0625,160.8438,161.0313,558
UDH19,2019-01-09 02:00,9,161,161.0625,160.875,160.9375,708
UDH19,2019-01-09 02:30,9,160.9375,161,160.875,160.875,928
UDH19,2019-01-09 03:00,9,160.875,160.875,160.5313,160.5625,2724
UDH19,2019-01-09 03:30,9,160.5625,160.625,160.5,160.5625,1697
UDH19,2019-01-09 04:00,9,160.5625,160.6563,160.5313,160.625,829
UDH19,2019-01-09 04:30,9,160.625,160.75,160.5625,160.7188,974
UDH19,2019-01-09 05:00,9,160.7188,160.75,160.5938,160.75,1014
UDH19,2019-01-09 05:30,9,160.75,160.75,160.5,160.5625,922
UDH19,2019-01-09 06:00,9,160.5938,160.6875,160.5,160.6563,1384
UDH19,2019-01-09 06:30,9,160.6563,160.6875,160.5938,160.6563,1098
UDH19,2019-01-09 07:00,9,160.6563,160.6563,160.3125,160.3438,4398
UDH19,2019-01-09 07:30,9,160.3125,160.5938,160.3125,160.5938,4050
UDH19,2019-01-09 08:00,9,160.5938,160.9688,160.5938,160.8438,4056
UDH19,2019-01-09 08:30,9,160.8125,160.9375,160.5313,160.625,6096
UDH19,2019-01-09 09:00,9,160.625,160.7813,160.5313,160.7813,8545
UDH19,2019-01-09 09:30,9,160.7813,161.0313,160.7813,160.8438,6953
UDH19,2019-01-09 10:00,9,160.8438,160.9063,160.375,160.4375,5145
UDH19,2019-01-09 10:30,9,160.4063,160.5,160.2188,160.3125,4067
UDH19,2019-01-09 11:00,9,160.3125,160.4375,160.2813,160.375,3462
UDH19,2019-01-09 11:30,9,160.375,160.4375,160.3438,160.4063,2622
UDH19,2019-01-09 12:00,9,160.4063,160.6563,160.3438,160.6563,6055
UDH19,2019-01-09 12:30,9,160.625,160.75,160.625,160.6875,2769
UDH19,2019-01-09 13:00,9,160.6875,160.9063,160.4688,160.8438,8616
UDH19,2019-01-09 13:30,9,160.875,160.9688,160.4063,160.5,7508
UDH19,2019-01-09 14:00,9,160.5,160.5,160.2188,160.3438,6043
UDH19,2019-01-09 14:30,9,160.375,160.8125,160.2813,160.7188,6780
UDH19,2019-01-09 15:00,9,160.75,161.0625,160.7188,160.9688,3125
UDH19,2019-01-09 15:30,9,160.9688,161.0625,160.9375,161.0625,2323
UDH19,2019-01-09 17:00,10,161,161.0625,160.9375,161,273
UDH19,2019-01-09 17:30,10,160.9688,160.9688,160.9375,160.9375,143
UDH19,2019-01-09 18:00,10,160.9375,161.1563,160.9063,161.125,885
UDH19,2019-01-09 18:30,10,161.125,161.1563,161.0313,161.125,887
UDH19,2019-01-09 19:00,10,161.125,161.5,161.0938,161.3438,1543
UDH19,2019-01-09 19:30,10,161.3438,161.5938,161.25,161.3125,1355
UDH19,2019-01-09 20:00,10,161.3125,161.4063,161.2813,161.3438,444
UDH19,2019-01-09 20:30,10,161.3438,161.3438,161.1875,161.1875,252
UDH19,2019-01-09 21:00,10,161.1875,161.2188,161.0938,161.1875,671
UDH19,2019-01-09 21:30,10,161.1875,161.1875,161.125,161.125,641
UDH19,2019-01-09 22:00,10,161.1563,161.1875,161.0625,161.125,311
UDH19,2019-01-09 22:30,10,161.125,161.125,160.9375,160.9375,486
UDH19,2019-01-09 23:00,10,160.9688,161.0938,160.9688,161.0938,347
UDH19,2019-01-09 23:30,10,161.0625,161.125,161.0313,161.0625,236
UDH19,2019-01-10 00:00,10,161.0625,161.125,161.0313,161.0625,158
UDH19,2019-01-10 00:30,10,161.0938,161.3438,161.0938,161.3438,442
UDH19,2019-01-10 01:00,10,161.3125,161.3125,161.2188,161.2188,1033
UDH19,2019-01-10 01:30,10,161.2188,161.4688,161.1563,161.4375,1190
UDH19,2019-01-10 02:00,10,161.4375,161.4375,161.1563,161.2188,1578
UDH19,2019-01-10 02:30,10,161.1875,161.25,161.0313,161.0625,996
UDH19,2019-01-10 03:00,10,161.0625,161.125,160.9375,161.0625,1500
UDH19,2019-01-10 03:30,10,161.0625,161.1875,161.0625,161.0938,992
UDH19,2019-01-10 04:00,10,161.0938,161.125,160.875,160.9063,1526
UDH19,2019-01-10 04:30,10,160.9063,161.0625,160.875,161.0313,813
UDH19,2019-01-10 05:00,10,161.0313,161.0625,160.9063,161,1194
UDH19,2019-01-10 05:30,10,161,161.125,161,161.0625,708
UDH19,2019-01-10 06:00,10,161.0625,161.0938,160.8125,160.8438,1854
UDH19,2019-01-10 06:30,10,160.8438,160.9375,160.8438,160.9063,1548
UDH19,2019-01-10 07:00,10,160.9063,160.9063,160.4688,160.5313,3822
UDH19,2019-01-10 07:30,10,160.5313,160.75,160.5,160.6875,5425
UDH19,2019-01-10 08:00,10,160.6875,160.8438,160.4688,160.7813,3677
UDH19,2019-01-10 08:30,10,160.7813,161,160.6563,160.8438,6130
UDH19,2019-01-10 09:00,10,160.875,160.875,160.5,160.5313,5388
UDH19,2019-01-10 09:30,10,160.5625,160.5938,160.2813,160.3438,5489
UDH19,2019-01-10 10:00,10,160.3125,160.5,160.25,160.4375,5931
UDH19,2019-01-10 10:30,10,160.4688,160.75,160.375,160.625,5431
UDH19,2019-01-10 11:00,10,160.5938,160.8438,160.5625,160.75,5520
UDH19,2019-01-10 11:30,10,160.7188,160.75,160.3438,160.5313,5881
UDH19,2019-01-10 12:00,10,160.5313,160.625,160.0313,160.125,15069
UDH19,2019-01-10 12:30,10,160.125,160.3125,160.0313,160.0625,4570
UDH19,2019-01-10 13:00,10,160.0313,160.0625,159.875,159.9375,5148
UDH19,2019-01-10 13:30,10,159.9063,160.0938,159.6875,159.7813,10507
UDH19,2019-01-10 14:00,10,159.7813,159.8125,159.5625,159.75,4781
UDH19,2019-01-10 14:30,10,159.75,159.75,159.5938,159.7188,3078
UDH19,2019-01-10 15:00,10,159.75,160,159.7188,159.75,3239
UDH19,2019-01-10 15:30,10,159.7188,159.875,159.3438,159.4063,12419
UDH19,2019-01-10 17:00,11,159.4063,159.625,159.375,159.625,267
UDH19,2019-01-10 17:30,11,159.6563,159.8125,159.6563,159.7813,789
UDH19,2019-01-10 18:00,11,159.7813,159.7813,159.625,159.625,444
UDH19,2019-01-10 18:30,11,159.625,159.75,159.5313,159.6875,466
UDH19,2019-01-10 19:00,11,159.6875,159.7188,159.6563,159.7188,306
UDH19,2019-01-10 19:30,11,159.7188,159.75,159.5938,159.6875,290
UDH19,2019-01-10 20:00,11,159.6563,159.9375,159.6563,159.9063,868
UDH19,2019-01-10 20:30,11,159.9063,159.9063,159.7188,159.7188,301
UDH19,2019-01-10 21:00,11,159.75,159.8438,159.75,159.8438,231
UDH19,2019-01-10 21:30,11,159.8438,159.9063,159.8438,159.8438,256
UDH19,2019-01-10 22:00,11,159.875,159.9688,159.875,159.875,278
UDH19,2019-01-10 22:30,11,159.875,159.875,159.8125,159.8125,236
UDH19,2019-01-10 23:00,11,159.8125,159.9063,159.8125,159.9063,191
UDH19,2019-01-10 23:30,11,159.9063,159.9688,159.9063,159.9688,234
UDH19,2019-01-11 00:00,11,159.9688,159.9688,159.875,159.875,198
UDH19,2019-01-11 00:30,11,159.8438,159.9375,159.7813,159.8125,494
UDH19,2019-01-11 01:00,11,159.8125,159.875,159.6875,159.7813,1095
UDH19,2019-01-11 01:30,11,159.8125,159.9688,159.8125,159.9688,769
UDH19,2019-01-11 02:00,11,159.9375,160.125,159.9063,160.0938,1320
UDH19,2019-01-11 02:30,11,160.0938,160.1875,160.0938,160.1875,927
UDH19,2019-01-11 03:00,11,160.1875,160.2813,160.1563,160.1875,1477
UDH19,2019-01-11 03:30,11,160.1875,160.25,160.0938,160.125,650
UDH19,2019-01-11 04:00,11,160.0938,160.125,160.0313,160.0938,1108
UDH19,2019-01-11 04:30,11,160.0625,160.125,159.9063,159.9688,783
UDH19,2019-01-11 05:00,11,159.9688,160.125,159.9688,160.0313,863
UDH19,2019-01-11 05:30,11,160.0313,160.0625,159.9063,159.9688,1069
UDH19,2019-01-11 06:00,11,159.9688,160.0313,159.9063,159.9688,1225
UDH19,2019-01-11 06:30,11,160,160.0625,159.9688,160,1393
UDH19,2019-01-11 07:00,11,160.0313,160.2188,160,160.0313,6943
UDH19,2019-01-11 07:30,11,160.0313,160.25,159.9688,160.1875,9508
UDH19,2019-01-11 08:00,11,160.1875,160.2813,160.0938,160.2188,3565
UDH19,2019-01-11 08:30,11,160.25,160.5625,160.25,160.4688,7852
UDH19,2019-01-11 09:00,11,160.4375,160.75,160.3438,160.7188,4691
UDH19,2019-01-11 09:30,11,160.75,160.7813,160.3125,160.375,5847
UDH19,2019-01-11 10:00,11,160.375,160.5938,160.3438,160.4688,3646
UDH19,2019-01-11 10:30,11,160.4688,160.5,160.3125,160.4063,3582
UDH19,2019-01-11 11:00,11,160.4063,160.5625,160.3125,160.4688,2521
UDH19,2019-01-11 11:30,11,160.4688,160.6563,160.4063,160.5625,3396
UDH19,2019-01-11 12:00,11,160.5625,160.6563,160.5,160.5313,3293
UDH19,2019-01-11 12:30,11,160.5313,160.5313,160.1875,160.2188,4410
UDH19,2019-01-11 13:00,11,160.25,160.4375,160.1563,160.3125,3043
UDH19,2019-01-11 13:30,11,160.3125,160.375,160.125,160.1875,6721
UDH19,2019-01-11 14:00,11,160.2188,160.2188,160.0625,160.125,3000
UDH19,2019-01-11 14:30,11,160.125,160.3438,160,160.3125,3761
UDH19,2019-01-11 15:00,11,160.2813,160.375,160.25,160.3125,2095
UDH19,2019-01-11 15:30,11,160.3125,160.375,160.1875,160.25,1027
UDH19,2019-01-13 17:00,14,160.25,160.5313,160.25,160.4688,407
UDH19,2019-01-13 17:30,14,160.5,160.5,160.4688,160.5,59
UDH19,2019-01-13 18:00,14,160.5,160.5625,160.4063,160.5313,268
UDH19,2019-01-13 18:30,14,160.5313,160.5625,160.5313,160.5313,167
UDH19,2019-01-13 19:00,14,160.5,160.5938,160.5,160.5313,392
UDH19,2019-01-13 19:30,14,160.5313,160.8125,160.5313,160.7188,782
UDH19,2019-01-13 20:00,14,160.6875,160.75,160.5938,160.625,166
UDH19,2019-01-13 20:30,14,160.625,160.6875,160.5938,160.6563,125
UDH19,2019-01-13 21:00,14,160.6563,160.8125,160.6563,160.6563,342
UDH19,2019-01-13 21:30,14,160.6563,160.6875,160.625,160.625,40
UDH19,2019-01-13 22:00,14,160.625,160.6563,160.625,160.625,32
UDH19,2019-01-13 22:30,14,160.625,160.6563,160.5938,160.625,27
UDH19,2019-01-13 23:00,14,160.625,160.6563,160.625,160.625,54
UDH19,2019-01-13 23:30,14,160.625,160.6875,160.625,160.6563,112
UDH19,2019-01-14 00:00,14,160.6563,160.6563,160.5938,160.6563,94
UDH19,2019-01-14 00:30,14,160.6563,160.7188,160.6563,160.6875,129
UDH19,2019-01-14 01:00,14,160.6563,160.6563,160.5625,160.5938,775
UDH19,2019-01-14 01:30,14,160.5938,160.7813,160.5625,160.7188,738
UDH19,2019-01-14 02:00,14,160.7188,160.7813,160.6875,160.6875,533
UDH19,2019-01-14 02:30,14,160.6875,160.7188,160.625,160.6875,517
UDH19,2019-01-14 03:00,14,160.6875,160.75,160.625,160.7188,523
UDH19,2019-01-14 03:30,14,160.7188,160.875,160.6875,160.875,1739
UDH19,2019-01-14 04:00,14,160.875,161,160.8438,160.875,1615
UDH19,2019-01-14 04:30,14,160.875,160.9063,160.8125,160.875,1718
UDH19,2019-01-14 05:00,14,160.875,160.9688,160.8438,160.8438,1303
UDH19,2019-01-14 05:30,14,160.8438,160.8438,160.6875,160.6875,1561
UDH19,2019-01-14 06:00,14,160.6875,160.7813,160.625,160.625,1639
UDH19,2019-01-14 06:30,14,160.625,160.75,160.5938,160.75,1271
UDH19,2019-01-14 07:00,14,160.75,160.8438,160.5625,160.5938,2416
UDH19,2019-01-14 07:30,14,160.5938,160.6563,160.1563,160.2188,5572
UDH19,2019-01-14 08:00,14,160.2188,160.3438,160.1875,160.25,3367
UDH19,2019-01-14 08:30,14,160.25,160.4063,160.0938,160.125,5387
UDH19,2019-01-14 09:00,14,160.125,160.25,159.9063,160,4871
UDH19,2019-01-14 09:30,14,160,160.1563,159.7813,159.9063,7840
UDH19,2019-01-14 10:00,14,159.9063,160.0625,159.8125,159.8438,4539
UDH19,2019-01-14 10:30,14,159.8438,159.9063,159.7188,159.7813,3773
UDH19,2019-01-14 11:00,14,159.7813,159.875,159.625,159.6875,2952
UDH19,2019-01-14 11:30,14,159.7188,159.875,159.7188,159.8125,2316
UDH19,2019-01-14 12:00,14,159.8125,159.9063,159.75,159.8125,1910
UDH19,2019-01-14 12:30,14,159.8125,159.8438,159.75,159.7813,2727
UDH19,2019-01-14 13:00,14,159.7813,159.875,159.75,159.75,2861
UDH19,2019-01-14 13:30,14,159.75,159.75,159.5,159.5,8054
UDH19,2019-01-14 14:00,14,159.5313,159.5625,159.4375,159.4688,4370
UDH19,2019-01-14 14:30,14,159.4688,159.6563,159.4063,159.6563,3507
UDH19,2019-01-14 15:00,14,159.6875,159.8125,159.6875,159.75,2739
UDH19,2019-01-14 15:30,14,159.7188,159.7813,159.5625,159.75,1602
UDH19,2019-01-14 17:00,15,159.7188,159.8125,159.7188,159.75,114
UDH19,2019-01-14 17:30,15,159.7813,159.8125,159.75,159.8125,64
UDH19,2019-01-14 18:00,15,159.75,159.75,159.625,159.6875,283
UDH19,2019-01-14 18:30,15,159.6875,159.7813,159.625,159.7813,259
UDH19,2019-01-14 19:00,15,159.75,159.75,159.5313,159.5313,697
UDH19,2019-01-14 19:30,15,159.5313,159.625,159.4063,159.5938,650
UDH19,2019-01-14 20:00,15,159.5938,159.625,159.4688,159.5313,853
UDH19,2019-01-14 20:30,15,159.5313,159.5625,159.4688,159.5313,283
UDH19,2019-01-14 21:00,15,159.5,159.5,159.4375,159.4375,521
UDH19,2019-01-14 21:30,15,159.4375,159.5,159.4063,159.4375,426
UDH19,2019-01-14 22:00,15,159.4375,159.4375,159.4063,159.4375,382
UDH19,2019-01-14 22:30,15,159.4688,159.4688,159.4688,159.4688,26
UDH19,2019-01-14 23:00,15,159.5,159.5,159.4375,159.4375,121
UDH19,2019-01-14 23:30,15,159.4688,159.5,159.4375,159.4375,367
UDH19,2019-01-15 00:00,15,159.4375,159.4375,159.375,159.375,202
UDH19,2019-01-15 00:30,15,159.375,159.4063,159.3438,159.375,168
UDH19,2019-01-15 01:00,15,159.4063,159.4375,159.3438,159.4375,482
UDH19,2019-01-15 01:30,15,159.4375,159.5938,159.4375,159.5938,434
UDH19,2019-01-15 02:00,15,159.5938,159.7188,159.4375,159.625,1271
UDH19,2019-01-15 02:30,15,159.6563,159.9063,159.6563,159.875,1180
UDH19,2019-01-15 03:00,15,159.9063,160.2188,159.9063,160.0938,2390
UDH19,2019-01-15 03:30,15,160.0938,160.25,160.0938,160.2188,827
UDH19,2019-01-15 04:00,15,160.2188,160.25,160.0938,160.125,908
UDH19,2019-01-15 04:30,15,160.1563,160.2188,160.0625,160.125,849
UDH19,2019-01-15 05:00,15,160.0938,160.125,160,160.0313,544
UDH19,2019-01-15 05:30,15,160.0625,160.1563,159.9375,160.1563,1681
UDH19,2019-01-15 06:00,15,160.1563,160.2188,160.125,160.1563,1139
UDH19,2019-01-15 06:30,15,160.1563,160.2188,160.0938,160.0938,1532
UDH19,2019-01-15 07:00,15,160.0625,160.0938,159.375,159.4063,7548
UDH19,2019-01-15 07:30,15,159.4063,159.8125,159.4063,159.7813,11241
UDH19,2019-01-15 08:00,15,159.7813,159.8125,159.4063,159.7813,6672
UDH19,2019-01-15 08:30,15,159.7813,159.7813,159.3438,159.4375,5705
UDH19,2019-01-15 09:00,15,159.4063,159.625,159.2813,159.3125,12758
UDH19,2019-01-15 09:30,15,159.2813,159.3438,159.0938,159.1563,10508
UDH19,2019-01-15 10:00,15,159.125,159.2813,159.0625,159.2813,7387
UDH19,2019-01-15 10:30,15,159.2813,159.3438,159.0625,159.0625,6684
UDH19,2019-01-15 11:00,15,159.0938,159.25,159,159.1875,8184
UDH19,2019-01-15 11:30,15,159.1875,159.3438,159.1563,159.2813,3943
UDH19,2019-01-15 12:00,15,159.2813,159.3125,159.125,159.125,2558
UDH19,2019-01-15 12:30,15,159.125,159.2188,159.0938,159.0938,2572
UDH19,2019-01-15 13:00,15,159.0938,159.4375,159.0938,159.4375,4854
UDH19,2019-01-15 13:30,15,159.4688,159.5625,159.0313,159.3438,11823
UDH19,2019-01-15 14:00,15,159.3125,159.4063,159.0625,159.0625,5337
UDH19,2019-01-15 14:30,15,159.0938,159.125,159.0313,159.0938,3819
UDH19,2019-01-15 15:00,15,159.0938,159.3125,159.0938,159.1563,4181
UDH19,2019-01-15 15:30,15,159.1563,159.1875,159.0313,159.1563,2708
UDH19,2019-01-15 17:00,16,159.1563,159.2813,159.125,159.25,55
UDH19,2019-01-15 17:30,16,159.25,159.2813,159.125,159.125,221
UDH19,2019-01-15 18:00,16,159.125,159.3438,159.125,159.2813,524
UDH19,2019-01-15 18:30,16,159.3125,159.3125,159.1875,159.25,741
UDH19,2019-01-15 19:00,16,159.25,159.3125,159.1875,159.2813,375
UDH19,2019-01-15 19:30,16,159.3125,159.4063,159.2188,159.2188,730
UDH19,2019-01-15 20:00,16,159.2188,159.3125,159.125,159.1875,234
UDH19,2019-01-15 20:30,16,159.1875,159.2188,159.1563,159.1563,197
UDH19,2019-01-15 21:00,16,159.1563,159.1563,159.0625,159.0938,313
UDH19,2019-01-15 21:30,16,159.0938,159.125,159.0938,159.0938,271
UDH19,2019-01-15 22:00,16,159.0625,159.1563,159.0313,159.1563,303
UDH19,2019-01-15 22:30,16,159.1563,159.2188,159.1563,159.1875,125
UDH19,2019-01-15 23:00,16,159.1875,159.1875,159.1563,159.1875,214
UDH19,2019-01-15 23:30,16,159.2188,159.2188,159.125,159.1563,272
UDH19,2019-01-16 00:00,16,159.125,159.1875,159.125,159.1875,262
UDH19,2019-01-16 00:30,16,159.2188,159.25,159.1563,159.1875,260
UDH19,2019-01-16 01:00,16,159.1875,159.1875,158.875,158.9063,1047
UDH19,2019-01-16 01:30,16,158.9063,158.9688,158.8125,158.8438,682
UDH19,2019-01-16 02:00,16,158.8438,159.0313,158.7188,158.8125,2021
UDH19,2019-01-16 02:30,16,158.8125,158.9375,158.7813,158.9063,1141
UDH19,2019-01-16 03:00,16,158.875,158.875,158.625,158.6875,1367
UDH19,2019-01-16 03:30,16,158.6563,158.6563,158.4375,158.5313,1708
UDH19,2019-01-16 04:00,16,158.5313,158.5313,158.4375,158.4688,1001
UDH19,2019-01-16 04:30,16,158.4688,158.5,158.3125,158.3438,1082
UDH19,2019-01-16 05:00,16,158.3125,158.4688,158.3125,158.4375,769
UDH19,2019-01-16 05:30,16,158.4063,158.4375,158.2813,158.3125,1442
UDH19,2019-01-16 06:00,16,158.3125,158.4688,158.3125,158.3438,1221
UDH19,2019-01-16 06:30,16,158.3438,158.4688,158.2813,158.2813,1873
UDH19,2019-01-16 07:00,16,158.2813,158.5313,158.2813,158.4688,3043
UDH19,2019-01-16 07:30,16,158.4375,158.6875,158.4063,158.625,4218
UDH19,2019-01-16 08:00,16,158.625,158.7188,158.4688,158.5,6714
UDH19,2019-01-16 08:30,16,158.5,158.6563,158.4063,158.625,9574
UDH19,2019-01-16 09:00,16,158.5938,159.125,158.5625,159.0313,8436
UDH19,2019-01-16 09:30,16,159.0313,159.3125,159.0313,159.2188,12335
UDH19,2019-01-16 10:00,16,159.1875,159.3125,159.0313,159.0625,6047
UDH19,2019-01-16 10:30,16,159.0625,159.3125,159.0625,159.25,5661
UDH19,2019-01-16 11:00,16,159.25,159.4688,159.25,159.4688,4075
UDH19,2019-01-16 11:30,16,159.4688,159.5313,159.4063,159.5,3527
UDH19,2019-01-16 12:00,16,159.5,159.5625,159.3438,159.3438,3141
UDH19,2019-01-16 12:30,16,159.375,159.5313,159.3438,159.4688,2361
UDH19,2019-01-16 13:00,16,159.4688,159.5,159.0938,159.0938,4741
UDH19,2019-01-16 13:30,16,159.0938,159.1563,158.9688,159.125,9305
UDH19,2019-01-16 14:00,16,159.0938,159.2188,159,159.2188,5364
UDH19,2019-01-16 14:30,16,159.2188,159.375,159.125,159.25,4781
UDH19,2019-01-16 15:00,16,159.25,159.3438,159.125,159.1563,3026
UDH19,2019-01-16 15:30,16,159.1875,159.2813,159.0938,159.2188,2454
UDH19,2019-01-16 17:00,17,159.25,159.25,159.0938,159.1875,214
UDH19,2019-01-16 17:30,17,159.1875,159.3125,159.1875,159.2813,390
UDH19,2019-01-16 18:00,17,159.3125,159.4375,159.3125,159.4063,256
UDH19,2019-01-16 18:30,17,159.4063,159.5,159.3438,159.4375,415
UDH19,2019-01-16 19:00,17,159.4063,159.4375,159.3125,159.4375,226
UDH19,2019-01-16 19:30,17,159.4688,159.5938,159.4688,159.5313,693
UDH19,2019-01-16 20:00,17,159.5625,159.6563,159.5313,159.5938,567
UDH19,2019-01-16 20:30,17,159.625,159.625,159.5625,159.5938,91
UDH19,2019-01-16 21:00,17,159.5938,159.5938,159.4688,159.4688,76
UDH19,2019-01-16 21:30,17,159.5,159.5,159.4375,159.4375,124
UDH19,2019-01-16 22:00,17,159.4375,159.5313,159.4375,159.5,311
UDH19,2019-01-16 22:30,17,159.5,159.5,159.4688,159.4688,181
UDH19,2019-01-16 23:00,17,159.4688,159.5,159.4688,159.4688,140
UDH19,2019-01-16 23:30,17,159.4688,159.5,159.4688,159.4688,94
UDH19,2019-01-17 00:00,17,159.5,159.5,159.4688,159.4688,185
UDH19,2019-01-17 00:30,17,159.4688,159.5625,159.4688,159.5,226
UDH19,2019-01-17 01:00,17,159.4688,159.75,159.375,159.6563,978
UDH19,2019-01-17 01:30,17,159.6563,159.8438,159.625,159.8125,1206
UDH19,2019-01-17 02:00,17,159.7813,159.875,159.7188,159.7813,1794
UDH19,2019-01-17 02:30,17,159.8125,159.8125,159.5313,159.5313,861
UDH19,2019-01-17 03:00,17,159.5313,159.6563,159.5,159.5,1347
UDH19,2019-01-17 03:30,17,159.5,159.6563,159.5,159.5625,513
UDH19,2019-01-17 04:00,17,159.5313,159.5313,159.3125,159.4063,1057
UDH19,2019-01-17 04:30,17,159.375,159.4688,159.375,159.4375,394
UDH19,2019-01-17 05:00,17,159.4063,159.5938,159.4063,159.5625,574
UDH19,2019-01-17 05:30,17,159.5625,159.5938,159.3125,159.5625,1356
UDH19,2019-01-17 06:00,17,159.5313,159.7188,159.5313,159.625,2120
UDH19,2019-01-17 06:30,17,159.625,159.6875,159.5,159.5938,1719
UDH19,2019-01-17 07:00,17,159.5938,159.875,159.5,159.8125,2552
UDH19,2019-01-17 07:30,17,159.8125,159.8125,159.4688,159.5313,7130
UDH19,2019-01-17 08:00,17,159.5313,159.5625,159.2813,159.3125,4026
UDH19,2019-01-17 08:30,17,159.3125,159.3125,159.1563,159.1875,4052
UDH19,2019-01-17 09:00,17,159.2188,159.3438,159.125,159.2813,4165
UDH19,2019-01-17 09:30,17,159.2813,159.4063,159.25,159.375,3443
UDH19,2019-01-17 10:00,17,159.3438,159.375,159.1563,159.2813,3065
UDH19,2019-01-17 10:30,17,159.3125,159.4375,159.25,159.4375,2868
UDH19,2019-01-17 11:00,17,159.4375,159.5625,159.4063,159.4063,3095
UDH19,2019-01-17 11:30,17,159.4063,159.5313,159.3438,159.4688,4886
UDH19,2019-01-17 12:00,17,159.4688,159.5,159.375,159.4063,3485
UDH19,2019-01-17 12:30,17,159.4375,159.625,159.4063,159.5938,2219
UDH19,2019-01-17 13:00,17,159.5938,159.7188,159.5,159.6875,2239
UDH19,2019-01-17 13:30,17,159.6563,159.6875,158.875,159.125,25890
UDH19,2019-01-17 14:00,17,159.125,159.3438,159.0313,159.1563,8107
UDH19,2019-01-17 14:30,17,159.1563,159.3125,159.125,159.1875,3335
UDH19,2019-01-17 15:00,17,159.2188,159.3125,159.1875,159.1875,1931
UDH19,2019-01-17 15:30,17,159.1875,159.2188,159.0313,159.0938,1763
UDH19,2019-01-17 17:00,18,159.125,159.25,159.125,159.2188,152
UDH19,2019-01-17 17:30,18,159.2188,159.2813,159.2188,159.25,66
UDH19,2019-01-17 18:00,18,159.25,159.25,159.0313,159.0313,674
UDH19,2019-01-17 18:30,18,159.0313,159.2188,159.0313,159.2188,645
UDH19,2019-01-17 19:00,18,159.2188,159.2188,159.125,159.125,320
UDH19,2019-01-17 19:30,18,159.1563,159.1563,159,159.0625,382
UDH19,2019-01-17 20:00,18,159.0625,159.125,159.0313,159.125,73
UDH19,2019-01-17 20:30,18,159.125,159.2188,159.125,159.1875,409
UDH19,2019-01-17 21:00,18,159.1875,159.1875,159.1563,159.1875,304
UDH19,2019-01-17 21:30,18,159.1875,159.2188,159.1875,159.1875,213
UDH19,2019-01-17 22:00,18,159.1875,159.25,159.1875,159.2188,111
UDH19,2019-01-17 22:30,18,159.2188,159.25,159.2188,159.25,113
UDH19,2019-01-17 23:00,18,159.25,159.3125,159.2188,159.2813,129
UDH19,2019-01-17 23:30,18,159.2813,159.2813,159.1875,159.2188,142
UDH19,2019-01-18 00:00,18,159.1875,159.2188,159.1875,159.2188,77
UDH19,2019-01-18 00:30,18,159.2188,159.25,159.2188,159.2188,264
UDH19,2019-01-18 01:00,18,159.2188,159.2188,159,159,756
UDH19,2019-01-18 01:30,18,158.9688,159.0625,158.9375,159.0313,567
UDH19,2019-01-18 02:00,18,159.0625,159.0938,158.9063,158.9375,1308
UDH19,2019-01-18 02:30,18,158.9063,158.9063,158.6875,158.7188,1233
UDH19,2019-01-18 03:00,18,158.7188,158.75,158.5938,158.6563,1136
UDH19,2019-01-18 03:30,18,158.6563,158.7188,158.625,158.6875,811
UDH19,2019-01-18 04:00,18,158.7188,158.8438,158.6563,158.8125,1192
UDH19,2019-01-18 04:30,18,158.8125,158.8438,158.7188,158.8125,782
UDH19,2019-01-18 05:00,18,158.7813,158.7813,158.6563,158.6875,679
UDH19,2019-01-18 05:30,18,158.6875,158.75,158.5,158.5625,996
UDH19,2019-01-18 06:00,18,158.5625,158.75,158.5313,158.7188,1609
UDH19,2019-01-18 06:30,18,158.7188,158.9063,158.7188,158.8438,1507
UDH19,2019-01-18 07:00,18,158.8438,159.0625,158.6563,159.0313,2931
UDH19,2019-01-18 07:30,18,159.0313,159.1563,158.9063,158.9375,2446
UDH19,2019-01-18 08:00,18,158.9375,159.0625,158.75,158.7813,3099
UDH19,2019-01-18 08:30,18,158.7813,159,158.7813,158.9688,6443
UDH19,2019-01-18 09:00,18,159,159.125,158.5,158.7188,9644
UDH19,2019-01-18 09:30,18,158.7188,158.7188,158.3438,158.375,6437
UDH19,2019-01-18 10:00,18,158.3438,158.4063,158.1563,158.1875,5715
UDH19,2019-01-18 10:30,18,158.1875,158.3125,158.1563,158.2188,2997
UDH19,2019-01-18 11:00,18,158.1875,158.2813,158.1563,158.1875,5609
UDH19,2019-01-18 11:30,18,158.1875,158.375,158.1563,158.3438,3108
UDH19,2019-01-18 12:00,18,158.3438,158.5313,158.3125,158.5313,2583
UDH19,2019-01-18 12:30,18,158.5,158.5625,158.3438,158.375,2416
UDH19,2019-01-18 13:00,18,158.4063,158.6563,158.4063,158.625,2460
UDH19,2019-01-18 13:30,18,158.6563,158.6875,158.4063,158.5313,7120
UDH19,2019-01-18 14:00,18,158.5313,158.625,158.4688,158.5625,3351
UDH19,2019-01-18 14:30,18,158.5625,158.5938,158.375,158.4063,4207
UDH19,2019-01-18 15:00,18,158.4063,158.4688,158.3125,158.375,1493
UDH19,2019-01-18 15:30,18,158.4063,158.4688,158.3438,158.4375,775
UDH19,2019-01-20 17:00,22,158.4688,158.5313,158.4375,158.4375,179
UDH19,2019-01-20 17:30,22,158.4688,158.5,158.4688,158.5,30
UDH19,2019-01-20 18:00,22,158.5,158.5625,158.4688,158.5,159
UDH19,2019-01-20 18:30,22,158.4688,158.5,158.4688,158.5,51
UDH19,2019-01-20 19:00,22,158.5,158.6875,158.5,158.5938,243
UDH19,2019-01-20 19:30,22,158.5938,158.5938,158.5313,158.5625,269
UDH19,2019-01-20 20:00,22,158.5625,158.5625,158.4063,158.4688,198
UDH19,2019-01-20 20:30,22,158.4375,158.4375,158.3438,158.375,71
UDH19,2019-01-20 21:00,22,158.375,158.4375,158.375,158.4375,51
UDH19,2019-01-20 21:30,22,158.4375,158.4375,158.4063,158.4375,17
UDH19,2019-01-20 22:00,22,158.4688,158.5,158.4688,158.5,30
UDH19,2019-01-20 22:30,22,158.5,158.5313,158.5,158.5,43
UDH19,2019-01-20 23:00,22,158.5,158.5625,158.5,158.5313,41
UDH19,2019-01-20 23:30,22,158.5625,158.5938,158.5625,158.5938,116
UDH19,2019-01-21 00:00,22,158.5938,158.625,158.5938,158.625,45
UDH19,2019-01-21 00:30,22,158.625,158.6563,158.5938,158.5938,184
UDH19,2019-01-21 01:00,22,158.5625,158.5938,158.5313,158.5313,74
UDH19,2019-01-21 01:30,22,158.5313,158.5938,158.5313,158.5625,89
UDH19,2019-01-21 02:00,22,158.5625,158.6563,158.5625,158.5938,320
UDH19,2019-01-21 02:30,22,158.625,158.6875,158.5938,158.6563,265
UDH19,2019-01-21 03:00,22,158.6563,158.6875,158.625,158.625,41
UDH19,2019-01-21 03:30,22,158.625,158.6563,158.5938,158.625,204
UDH19,2019-01-21 04:00,22,158.6563,158.6563,158.5625,158.5625,144
UDH19,2019-01-21 04:30,22,158.5625,158.5625,158.4688,158.5313,90
UDH19,2019-01-21 05:00,22,158.5313,158.625,158.5313,158.625,165
UDH19,2019-01-21 05:30,22,158.625,158.625,158.5938,158.625,105
UDH19,2019-01-21 06:00,22,158.625,158.6563,158.5938,158.5938,100
UDH19,2019-01-21 06:30,22,158.5938,158.6563,158.5938,158.6563,91
UDH19,2019-01-21 07:00,22,158.625,158.6563,158.5938,158.6563,104
UDH19,2019-01-21 07:30,22,158.6563,158.6563,158.5313,158.5313,314
UDH19,2019-01-21 08:00,22,158.5313,158.5625,158.5,158.5,58
UDH19,2019-01-21 08:30,22,158.5,158.5313,158.4688,158.4688,147
UDH19,2019-01-21 09:00,22,158.4688,158.5,158.4688,158.5,163
UDH19,2019-01-21 09:30,22,158.5,158.5313,158.4688,158.5,207
UDH19,2019-01-21 10:00,22,158.5,158.5313,158.3125,158.375,237
UDH19,2019-01-21 10:30,22,158.375,158.4688,158.375,158.4688,48
UDH19,2019-01-21 11:00,22,158.4688,158.5625,158.4688,158.5313,60
UDH19,2019-01-21 11:30,22,158.5313,158.5625,158.4688,158.5313,171
UDH19,2019-01-21 17:00,22,158.5,158.5625,158.5,158.5313,52
UDH19,2019-01-21 17:30,22,158.5,158.5625,158.4688,158.5313,602
UDH19,2019-01-21 18:00,22,158.5313,158.5625,158.4375,158.5625,188
UDH19,2019-01-21 18:30,22,158.5938,158.625,158.5938,158.625,178
UDH19,2019-01-21 19:00,22,158.5938,158.625,158.5938,158.5938,252
UDH19,2019-01-21 19:30,22,158.5938,158.6563,158.5938,158.6563,218
UDH19,2019-01-21 20:00,22,158.6563,158.6563,158.625,158.6563,113
UDH19,2019-01-21 20:30,22,158.6563,158.6875,158.5938,158.6875,198
UDH19,2019-01-21 21:00,22,158.7188,158.7188,158.6563,158.7188,72
UDH19,2019-01-21 21:30,22,158.7188,158.9063,158.7188,158.875,488
UDH19,2019-01-21 22:00,22,158.875,158.9375,158.8438,158.9063,473
UDH19,2019-01-21 22:30,22,158.9063,158.9375,158.875,158.875,200
UDH19,2019-01-21 23:00,22,158.875,159,158.875,158.9375,335
UDH19,2019-01-21 23:30,22,158.9375,159,158.9375,158.9375,275
UDH19,2019-01-22 00:00,22,158.9375,158.9688,158.9063,158.9375,75
UDH19,2019-01-22 00:30,22,158.9375,158.9688,158.9375,158.9375,152
UDH19,2019-01-22 01:00,22,158.9688,159.1875,158.9375,159.0625,869
UDH19,2019-01-22 01:30,22,159.0625,159.25,159.0625,159.25,747
UDH19,2019-01-22 02:00,22,159.25,159.4063,159.2188,159.2813,1815
UDH19,2019-01-22 02:30,22,159.2813,159.3125,159.1563,159.25,2153
UDH19,2019-01-22 03:00,22,159.25,159.25,159.0625,159.125,2144
UDH19,2019-01-22 03:30,22,159.125,159.2188,159,159.1563,2211
UDH19,2019-01-22 04:00,22,159.1563,159.1875,159,159.1563,1193
UDH19,2019-01-22 04:30,22,159.1563,159.25,159.1563,159.2188,2355
UDH19,2019-01-22 05:00,22,159.2188,159.3125,159.2188,159.3125,1556
UDH19,2019-01-22 05:30,22,159.3438,159.5313,159.3125,159.3125,3413
UDH19,2019-01-22 06:00,22,159.3125,159.5313,159.2188,159.3125,3849
UDH19,2019-01-22 06:30,22,159.3438,159.375,159.25,159.3438,2091
UDH19,2019-01-22 07:00,22,159.3438,159.3438,159.1563,159.2813,4537
UDH19,2019-01-22 07:30,22,159.3125,159.5313,159.2813,159.4063,6681
UDH19,2019-01-22 08:00,22,159.4375,159.7188,159.375,159.375,5230
UDH19,2019-01-22 08:30,22,159.375,159.5625,159.1875,159.3125,6417
UDH19,2019-01-22 09:00,22,159.2813,159.5,159.1875,159.1875,5396
UDH19,2019-01-22 09:30,22,159.2188,159.3438,159.0938,159.125,6815
UDH19,2019-01-22 10:00,22,159.1563,159.375,159.125,159.1875,4081
UDH19,2019-01-22 10:30,22,159.1875,159.4688,159.125,159.4375,4268
UDH19,2019-01-22 11:00,22,159.4063,159.5625,159.4063,159.5625,4360
UDH19,2019-01-22 11:30,22,159.5625,159.6563,159.4688,159.5625,2950
UDH19,2019-01-22 12:00,22,159.5625,159.9375,159.5625,159.7188,8314
UDH19,2019-01-22 12:30,22,159.7188,159.7188,159.5625,159.5938,3724
UDH19,2019-01-22 13:00,22,159.5938,159.7813,159.5938,159.7188,3930
UDH19,2019-01-22 13:30,22,159.7188,159.8438,159.5313,159.6563,6992
UDH19,2019-01-22 14:00,22,159.6563,159.75,159.5,159.5313,5372
UDH19,2019-01-22 14:30,22,159.5,159.5938,159.25,159.375,4570
UDH19,2019-01-22 15:00,22,159.375,159.5938,159.3438,159.5938,2612
UDH19,2019-01-22 15:30,22,159.5938,159.625,159.4688,159.5,1776
UDH19,2019-01-22 17:00,23,159.5,159.5625,159.5,159.5313,64
UDH19,2019-01-22 17:30,23,159.5,159.5313,159.5,159.5313,64
UDH19,2019-01-22 18:00,23,159.5625,159.5625,159.4063,159.4375,423
UDH19,2019-01-22 18:30,23,159.4063,159.5,159.4063,159.5,240
UDH19,2019-01-22 19:00,23,159.5,159.5,159.3438,159.4063,276
UDH19,2019-01-22 19:30,23,159.4063,159.4063,159.2188,159.2813,392
UDH19,2019-01-22 20:00,23,159.2813,159.4063,159.25,159.2813,641
UDH19,2019-01-22 20:30,23,159.3125,159.3438,159.2813,159.3125,235
UDH19,2019-01-22 21:00,23,159.3438,159.375,159.3438,159.375,182
UDH19,2019-01-22 21:30,23,159.375,159.375,159.3125,159.3438,76
UDH19,2019-01-22 22:00,23,159.3438,159.4063,159.3438,159.4063,193
UDH19,2019-01-22 22:30,23,159.4063,159.4375,159.375,159.375,85
UDH19,2019-01-22 23:00,23,159.4063,159.4688,159.4063,159.4688,396
UDH19,2019-01-22 23:30,23,159.4688,159.4688,159.4063,159.4375,390
UDH19,2019-01-23 00:00,23,159.4375,159.4375,159.3438,159.3438,205
UDH19,2019-01-23 00:30,23,159.3125,159.375,159.3125,159.375,151
UDH19,2019-01-23 01:00,23,159.3438,159.5313,159.2188,159.5313,1078
UDH19,2019-01-23 01:30,23,159.5313,159.5625,159.4688,159.5,807
UDH19,2019-01-23 02:00,23,159.5,159.5938,159.3438,159.4688,1360
UDH19,2019-01-23 02:30,23,159.5,159.5,159.3125,159.5,1858
UDH19,2019-01-23 03:00,23,159.5,159.5,159.25,159.2813,2105
UDH19,2019-01-23 03:30,23,159.2813,159.3438,159.125,159.1875,899
UDH19,2019-01-23 04:00,23,159.2188,159.2813,159.125,159.125,1252
UDH19,2019-01-23 04:30,23,159.1563,159.1875,159.0313,159.0938,1949
UDH19,2019-01-23 05:00,23,159.0938,159.0938,159.0313,159.0313,791
UDH19,2019-01-23 05:30,23,159.0625,159.0938,158.9688,159.0625,984
UDH19,2019-01-23 06:00,23,159.0938,159.0938,158.9375,158.9375,1531
UDH19,2019-01-23 06:30,23,158.9063,159,158.875,158.9688,1712
UDH19,2019-01-23 07:00,23,158.9688,158.9688,158.5938,158.6563,4821
UDH19,2019-01-23 07:30,23,158.6875,158.7813,158.375,158.5938,5410
UDH19,2019-01-23 08:00,23,158.5938,158.8125,158.5,158.8125,4490
UDH19,2019-01-23 08:30,23,158.8125,159.0313,158.7188,158.9063,6150
UDH19,2019-01-23 09:00,23,158.875,159.125,158.7813,159.125,4992
UDH19,2019-01-23 09:30,23,159.125,159.4375,159.0313,159.3125,7401
UDH19,2019-01-23 10:00,23,159.2813,159.5313,159.0938,159.4375,5546
UDH19,2019-01-23 10:30,23,159.4375,159.6875,159.375,159.625,5798
UDH19,2019-01-23 11:00,23,159.625,159.7813,159.5313,159.5625,7413
UDH19,2019-01-23 11:30,23,159.5625,159.5625,159.375,159.4375,3439
UDH19,2019-01-23 12:00,23,159.4375,159.5938,159.3125,159.4063,4059
UDH19,2019-01-23 12:30,23,159.375,159.4063,159.2813,159.2813,3307
UDH19,2019-01-23 13:00,23,159.2813,159.4375,159.2188,159.3125,4585
UDH19,2019-01-23 13:30,23,159.3438,159.5313,159.3125,159.3125,6243
UDH19,2019-01-23 14:00,23,159.3125,159.4375,159.25,159.375,5063
UDH19,2019-01-23 14:30,23,159.375,159.4375,159.2188,159.375,3262
UDH19,2019-01-23 15:00,23,159.375,159.6875,159.3438,159.6875,3168
UDH19,2019-01-23 15:30,23,159.6875,159.6875,159.375,159.5,2621
UDH19,2019-01-23 17:00,24,159.5313,159.5938,159.4375,159.4375,193
UDH19,2019-01-23 17:30,24,159.4688,159.5313,159.4688,159.5313,121
UDH19,2019-01-23 18:00,24,159.5313,159.6563,159.5,159.5625,345
UDH19,2019-01-23 18:30,24,159.5625,159.5625,159.4063,159.4688,351
UDH19,2019-01-23 19:00,24,159.4688,159.4688,159.3438,159.4063,301
UDH19,2019-01-23 19:30,24,159.4375,159.5313,159.4063,159.5,430
UDH19,2019-01-23 20:00,24,159.5313,159.5625,159.5,159.5,288
UDH19,2019-01-23 20:30,24,159.5313,159.6563,159.5,159.5,494
UDH19,2019-01-23 21:00,24,159.5,159.5313,159.4688,159.5313,70
UDH19,2019-01-23 21:30,24,159.5625,159.5625,159.5,159.5313,161
UDH19,2019-01-23 22:00,24,159.5313,159.5625,159.5,159.5,106
UDH19,2019-01-23 22:30,24,159.5313,159.5313,159.4688,159.4688,94
UDH19,2019-01-23 23:00,24,159.4688,159.5,159.4688,159.5,76
UDH19,2019-01-23 23:30,24,159.5,159.5,159.4688,159.4688,77
UDH19,2019-01-24 00:00,24,159.5,159.5,159.4375,159.4688,163
UDH19,2019-01-24 00:30,24,159.4688,159.5938,159.4375,159.5,978
UDH19,2019-01-24 01:00,24,159.4688,159.7188,159.4688,159.7188,1062
UDH19,2019-01-24 01:30,24,159.7188,159.8125,159.6875,159.6875,448
UDH19,2019-01-24 02:00,24,159.6875,159.9688,159.6563,159.875,1756
UDH19,2019-01-24 02:30,24,159.9063,159.9375,159.7813,159.8125,1251
UDH19,2019-01-24 03:00,24,159.8125,159.875,159.75,159.7813,1101
UDH19,2019-01-24 03:30,24,159.7813,159.8125,159.7188,159.75,571
UDH19,2019-01-24 04:00,24,159.7813,159.8438,159.75,159.8125,548
UDH19,2019-01-24 04:30,24,159.8125,159.8438,159.75,159.8438,814
UDH19,2019-01-24 05:00,24,159.8125,160,159.7813,159.9688,2661
UDH19,2019-01-24 05:30,24,159.9375,160,159.875,160,2325
UDH19,2019-01-24 06:00,24,159.9688,160.0938,159.9375,160.0938,2466
UDH19,2019-01-24 06:30,24,160.0938,160.1875,160.0313,160.1563,2348
UDH19,2019-01-24 07:00,24,160.1563,160.4375,160.1563,160.3438,4856
UDH19,2019-01-24 07:30,24,160.3438,160.4375,160.125,160.2188,8857
UDH19,2019-01-24 08:00,24,160.2188,160.2188,159.9375,160.125,4308
UDH19,2019-01-24 08:30,24,160.0938,160.375,160,160.25,5245
UDH19,2019-01-24 09:00,24,160.2813,160.3438,159.875,159.875,4786
UDH19,2019-01-24 09:30,24,159.875,160.0938,159.8438,160,3553
UDH19,2019-01-24 10:00,24,160,160.3125,159.9688,160.1875,5681
UDH19,2019-01-24 10:30,24,160.2188,160.25,160,160.125,3263
UDH19,2019-01-24 11:00,24,160.125,160.3438,160.0313,160.3438,3457
UDH19,2019-01-24 11:30,24,160.3438,160.5313,160.2813,160.5,3593
UDH19,2019-01-24 12:00,24,160.5313,160.5625,160.4063,160.4375,2464
UDH19,2019-01-24 12:30,24,160.4375,160.4688,160.375,160.375,1482
UDH19,2019-01-24 13:00,24,160.375,160.4063,160.3125,160.3125,1814
UDH19,2019-01-24 13:30,24,160.3438,160.4688,160.2188,160.3438,3797
UDH19,2019-01-24 14:00,24,160.3438,160.375,160.1875,160.2813,2702
UDH19,2019-01-24 14:30,24,160.25,160.375,160.25,160.3125,2355
UDH19,2019-01-24 15:00,24,160.2813,160.375,160.2813,160.2813,1519
UDH19,2019-01-24 15:30,24,160.2813,160.375,160.25,160.2813,1805
UDH19,2019-01-24 17:00,25,160.2188,160.4375,160.1875,160.4375,103
UDH19,2019-01-24 17:30,25,160.4375,160.4688,160.2188,160.2188,171
UDH19,2019-01-24 18:00,25,160.2188,160.25,160.0938,160.1875,462
UDH19,2019-01-24 18:30,25,160.1875,160.25,160.1875,160.2188,199
UDH19,2019-01-24 19:00,25,160.2188,160.2813,160.2188,160.2188,352
UDH19,2019-01-24 19:30,25,160.2188,160.25,160.125,160.25,557
UDH19,2019-01-24 20:00,25,160.2188,160.2188,160.125,160.125,280
UDH19,2019-01-24 20:30,25,160.125,160.1875,160.125,160.1875,79
UDH19,2019-01-24 21:00,25,160.1563,160.1875,160.125,160.125,139
UDH19,2019-01-24 21:30,25,160.125,160.125,160.0625,160.0625,286
UDH19,2019-01-24 22:00,25,160.0625,160.0938,160.0625,160.0625,147
UDH19,2019-01-24 22:30,25,160.0938,160.125,160.0938,160.125,141
UDH19,2019-01-24 23:00,25,160.125,160.1563,160.0938,160.0938,379
UDH19,2019-01-24 23:30,25,160.0938,160.0938,160.0625,160.0938,139
UDH19,2019-01-25 00:00,25,160.0938,160.0938,159.9063,159.9688,839
UDH19,2019-01-25 00:30,25,159.9688,160,159.9375,159.9375,427
UDH19,2019-01-25 01:00,25,159.9375,160.0313,159.875,159.875,482
UDH19,2019-01-25 01:30,25,159.9063,160.0625,159.9063,160,761
UDH19,2019-01-25 02:00,25,160.0313,160.125,159.9375,159.9375,1231
UDH19,2019-01-25 02:30,25,159.9375,160,159.875,159.875,705
UDH19,2019-01-25 03:00,25,159.875,159.9688,159.875,159.9063,1254
UDH19,2019-01-25 03:30,25,159.9063,160.0938,159.9063,160.0938,474
UDH19,2019-01-25 04:00,25,160.0938,160.1563,160.0313,160.0938,652
UDH19,2019-01-25 04:30,25,160.0625,160.0938,160,160.0625,491
UDH19,2019-01-25 05:00,25,160.0625,160.0625,160.0313,160.0625,353
UDH19,2019-01-25 05:30,25,160.0625,160.0625,159.875,159.9063,1421
UDH19,2019-01-25 06:00,25,159.9063,160,159.9063,159.9688,1046
UDH19,2019-01-25 06:30,25,159.9688,160,159.8125,159.8125,1059
UDH19,2019-01-25 07:00,25,159.8438,159.875,159.5625,159.625,2530
UDH19,2019-01-25 07:30,25,159.6563,159.6875,159.5625,159.5625,2633
UDH19,2019-01-25 08:00,25,159.5625,159.7813,159.5625,159.625,3459
UDH19,2019-01-25 08:30,25,159.6563,159.8438,159.625,159.6875,5622
UDH19,2019-01-25 09:00,25,159.7188,159.7188,159.375,159.5,4855
UDH19,2019-01-25 09:30,25,159.5,159.5625,159.3438,159.4063,6091
UDH19,2019-01-25 10:00,25,159.4063,159.7188,159.4063,159.6875,4767
UDH19,2019-01-25 10:30,25,159.7188,159.875,159.7188,159.8125,3408
UDH19,2019-01-25 11:00,25,159.8125,159.8438,159.4375,159.4375,3792
UDH19,2019-01-25 11:30,25,159.4375,159.5,159.3438,159.4063,4359
UDH19,2019-01-25 12:00,25,159.4063,159.5938,159.4063,159.5,2558
UDH19,2019-01-25 12:30,25,159.5313,159.7188,159.5313,159.6563,2449
UDH19,2019-01-25 13:00,25,159.6563,159.7813,159.5625,159.6875,2552
UDH19,2019-01-25 13:30,25,159.6875,159.75,159.5,159.5313,4715
UDH19,2019-01-25 14:00,25,159.5313,159.5938,159.4375,159.5313,3802
UDH19,2019-01-25 14:30,25,159.5313,159.7188,159.5313,159.5938,2476
UDH19,2019-01-25 15:00,25,159.5938,159.6875,159.5,159.5,1670
UDH19,2019-01-25 15:30,25,159.4688,159.5,159.3438,159.375,1743
UDH19,2019-01-27 17:00,28,159.4063,159.5313,159.375,159.5,171
UDH19,2019-01-27 17:30,28,159.5313,159.625,159.5313,159.5625,279
UDH19,2019-01-27 18:00,28,159.5625,159.6875,159.5625,159.6875,660
UDH19,2019-01-27 18:30,28,159.7188,159.75,159.6563,159.7188,416
UDH19,2019-01-27 19:00,28,159.75,159.75,159.7188,159.7188,143
UDH19,2019-01-27 19:30,28,159.6875,159.6875,159.5938,159.625,335
UDH19,2019-01-27 20:00,28,159.625,159.6875,159.5938,159.6875,53
UDH19,2019-01-27 20:30,28,159.6875,159.75,159.6875,159.7188,79
UDH19,2019-01-27 21:00,28,159.75,159.7813,159.7188,159.7188,264
UDH19,2019-01-27 21:30,28,159.7188,159.75,159.6875,159.75,266
UDH19,2019-01-27 22:00,28,159.7188,159.75,159.7188,159.7188,150
UDH19,2019-01-27 22:30,28,159.7188,159.8438,159.6875,159.8125,639
UDH19,2019-01-27 23:00,28,159.8125,159.8125,159.7813,159.8125,184
UDH19,2019-01-27 23:30,28,159.8125,159.9688,159.8125,159.9375,547
UDH19,2019-01-28 00:00,28,159.9063,159.9688,159.9063,159.9375,258
UDH19,2019-01-28 00:30,28,159.9063,159.9688,159.9063,159.9063,98
UDH19,2019-01-28 01:00,28,159.9063,159.9063,159.6875,159.6875,455
UDH19,2019-01-28 01:30,28,159.6875,159.6875,159.5625,159.625,441
UDH19,2019-01-28 02:00,28,159.6563,159.8125,159.5938,159.8125,1107
UDH19,2019-01-28 02:30,28,159.8438,159.875,159.7813,159.8438,578
UDH19,2019-01-28 03:00,28,159.8125,159.8125,159.6875,159.75,758
UDH19,2019-01-28 03:30,28,159.7188,159.75,159.5938,159.625,611
UDH19,2019-01-28 04:00,28,159.625,159.6563,159.5625,159.625,708
UDH19,2019-01-28 04:30,28,159.5938,159.6563,159.5313,159.5625,632
UDH19,2019-01-28 05:00,28,159.5625,159.5625,159.4688,159.5,456
UDH19,2019-01-28 05:30,28,159.5,159.5313,159.375,159.4063,929
UDH19,2019-01-28 06:00,28,159.4375,159.4375,159.2813,159.2813,1227
UDH19,2019-01-28 06:30,28,159.2813,159.4688,159.2813,159.4375,2960
UDH19,2019-01-28 07:00,28,159.4375,159.6563,159.3438,159.5625,4373
UDH19,2019-01-28 07:30,28,159.5625,159.6875,159.4375,159.4688,3215
UDH19,2019-01-28 08:00,28,159.4688,159.6875,159.4688,159.5625,4479
UDH19,2019-01-28 08:30,28,159.5938,160.125,159.5938,160,9196
UDH19,2019-01-28 09:00,28,160.0313,160.0938,159.8125,159.875,6562
UDH19,2019-01-28 09:30,28,159.875,159.9063,159.7813,159.8438,5603
UDH19,2019-01-28 10:00,28,159.875,159.9688,159.8125,159.9063,4796
UDH19,2019-01-28 10:30,28,159.9063,160,159.8125,159.9063,5584
UDH19,2019-01-28 11:00,28,159.9063,160,159.875,159.9063,5880
UDH19,2019-01-28 11:30,28,159.875,159.9688,159.8125,159.8125,3935
UDH19,2019-01-28 12:00,28,159.8438,160.0938,159.8438,160.0625,2988
UDH19,2019-01-28 12:30,28,160.0625,160.0625,159.7813,159.8125,1573
UDH19,2019-01-28 13:00,28,159.7813,159.8438,159.7188,159.7188,1597
UDH19,2019-01-28 13:30,28,159.7188,159.75,159.4688,159.5625,6854
UDH19,2019-01-28 14:00,28,159.5938,159.5938,159.4375,159.4688,5912
UDH19,2019-01-28 14:30,28,159.4688,159.5,159.4063,159.4375,2356
UDH19,2019-01-28 15:00,28,159.4375,159.5,159.375,159.4375,1991
UDH19,2019-01-28 15:30,28,159.4375,159.4375,159.3438,159.4375,1605
UDH19,2019-01-28 17:00,29,159.4375,159.5,159.4375,159.4688,147
UDH19,2019-01-28 17:30,29,159.4688,159.5,159.4063,159.5,237
UDH19,2019-01-28 18:00,29,159.5,159.5625,159.5,159.5625,446
UDH19,2019-01-28 18:30,29,159.5625,159.6563,159.5313,159.625,228
UDH19,2019-01-28 19:00,29,159.625,159.6563,159.5313,159.5625,1102
UDH19,2019-01-28 19:30,29,159.5313,159.6563,159.5313,159.5938,302
UDH19,2019-01-28 20:00,29,159.5938,159.5938,159.5625,159.5625,113
UDH19,2019-01-28 20:30,29,159.5938,159.5938,159.5625,159.5625,71
UDH19,2019-01-28 21:00,29,159.5625,159.625,159.5625,159.5625,63
UDH19,2019-01-28 21:30,29,159.5625,159.5625,159.5,159.5,122
UDH19,2019-01-28 22:00,29,159.5,159.5313,159.5,159.5,98
UDH19,2019-01-28 22:30,29,159.5,159.5,159.4688,159.5,66
UDH19,2019-01-28 23:00,29,159.5,159.5313,159.5,159.5,120
UDH19,2019-01-28 23:30,29,159.5,159.5,159.4063,159.4063,86
UDH19,2019-01-29 00:00,29,159.4063,159.4375,159.4063,159.4375,74
UDH19,2019-01-29 00:30,29,159.4375,159.5313,159.4375,159.5,511
UDH19,2019-01-29 01:00,29,159.4688,159.6563,159.4688,159.625,453
UDH19,2019-01-29 01:30,29,159.625,159.625,159.5,159.625,421
UDH19,2019-01-29 02:00,29,159.6563,159.7188,159.5938,159.6875,974
UDH19,2019-01-29 02:30,29,159.6563,159.6563,159.4063,159.4375,1277
UDH19,2019-01-29 03:00,29,159.4375,159.4688,159.3438,159.4375,1218
UDH19,2019-01-29 03:30,29,159.4375,159.5,159.375,159.4375,948
UDH19,2019-01-29 04:00,29,159.4375,159.5,159.375,159.4688,944
UDH19,2019-01-29 04:30,29,159.4688,159.5,159.4063,159.4063,449
UDH19,2019-01-29 05:00,29,159.4375,159.5938,159.4375,159.5313,501
UDH19,2019-01-29 05:30,29,159.5,159.625,159.4375,159.4688,713
UDH19,2019-01-29 06:00,29,159.5,159.625,159.5,159.5625,1765
UDH19,2019-01-29 06:30,29,159.5625,159.5625,159.3438,159.3438,1597
UDH19,2019-01-29 07:00,29,159.3438,159.4688,159.2813,159.3438,3665
UDH19,2019-01-29 07:30,29,159.3125,159.375,159.1563,159.2813,3355
UDH19,2019-01-29 08:00,29,159.3125,159.5938,159.3125,159.5625,4069
UDH19,2019-01-29 08:30,29,159.5313,159.6563,159.375,159.4375,5098
UDH19,2019-01-29 09:00,29,159.4063,159.7188,159.4063,159.5,5944
UDH19,2019-01-29 09:30,29,159.4688,159.7813,159.4688,159.7813,5973
UDH19,2019-01-29 10:00,29,159.75,159.8125,159.6875,159.7188,5970
UDH19,2019-01-29 10:30,29,159.7188,159.7188,159.5625,159.5625,3877
UDH19,2019-01-29 11:00,29,159.5625,159.625,159.5,159.625,3115
UDH19,2019-01-29 11:30,29,159.625,159.7188,159.5313,159.6875,2216
UDH19,2019-01-29 12:00,29,159.6875,159.9375,159.625,159.8438,4105
UDH19,2019-01-29 12:30,29,159.8438,159.9688,159.8125,159.9375,3602
UDH19,2019-01-29 13:00,29,159.9375,160,159.9063,160,2839
UDH19,2019-01-29 13:30,29,160.0313,160.2188,159.9375,160.1875,7027
UDH19,2019-01-29 14:00,29,160.1875,160.1875,160.0625,160.0938,6086
UDH19,2019-01-29 14:30,29,160.0938,160.1875,160.0625,160.1563,2793
UDH19,2019-01-29 15:00,29,160.1875,160.25,160.1563,160.2188,2672
UDH19,2019-01-29 15:30,29,160.25,160.25,160.0938,160.1563,1722
UDH19,2019-01-29 17:00,30,160.125,160.1563,160.0938,160.125,259
UDH19,2019-01-29 17:30,30,160.125,160.125,160.0625,160.0938,256
UDH19,2019-01-29 18:00,30,160.0938,160.125,160.0625,160.125,534
UDH19,2019-01-29 18:30,30,160.125,160.125,160.0313,160.0313,771
UDH19,2019-01-29 19:00,30,160.0313,160.1563,160,160.0938,332
UDH19,2019-01-29 19:30,30,160.0938,160.0938,160,160,350
UDH19,2019-01-29 20:00,30,160,160.0313,160,160,171
UDH19,2019-01-29 20:30,30,160,160.0313,160,160.0313,244
UDH19,2019-01-29 21:00,30,160.0313,160.0313,159.9375,159.9375,127
UDH19,2019-01-29 21:30,30,159.9688,160,159.9063,160,722
UDH19,2019-01-29 22:00,30,160,160.0625,160,160.0625,558
UDH19,2019-01-29 22:30,30,160.0313,160.0625,160.0313,160.0625,124
UDH19,2019-01-29 23:00,30,160.0625,160.1563,160.0313,160.125,862
UDH19,2019-01-29 23:30,30,160.1563,160.1563,160.0938,160.125,126
UDH19,2019-01-30 00:00,30,160.125,160.125,160.0625,160.0938,192
UDH19,2019-01-30 00:30,30,160.0938,160.1563,160.0625,160.0938,342
UDH19,2019-01-30 01:00,30,160.0938,160.2188,160.0625,160.1875,633
UDH19,2019-01-30 01:30,30,160.1875,160.2188,160.125,160.1875,359
UDH19,2019-01-30 02:00,30,160.125,160.1563,159.9688,159.9688,856
UDH19,2019-01-30 02:30,30,159.9688,160.0313,159.9375,160,999
UDH19,2019-01-30 03:00,30,160.0313,160.0938,160,160.0313,638
UDH19,2019-01-30 03:30,30,160.0313,160.125,159.9688,160.0938,551
UDH19,2019-01-30 04:00,30,160.125,160.125,159.9688,159.9688,567
UDH19,2019-01-30 04:30,30,159.9688,160.0938,159.9688,160.0625,248
UDH19,2019-01-30 05:00,30,160.0625,160.125,160.0313,160.0938,356
UDH19,2019-01-30 05:30,30,160.0938,160.1563,160.0938,160.0938,652
UDH19,2019-01-30 06:00,30,160.0625,160.1563,160.0313,160.125,1041
UDH19,2019-01-30 06:30,30,160.0938,160.125,160,160.0938,980
UDH19,2019-01-30 07:00,30,160.0938,160.125,159.8125,159.875,3359
UDH19,2019-01-30 07:30,30,159.875,160.0938,159.8438,160.0313,2818
UDH19,2019-01-30 08:00,30,160.0313,160.125,159.875,159.9375,3928
UDH19,2019-01-30 08:30,30,159.9375,160,159.7813,160,4513
UDH19,2019-01-30 09:00,30,159.9688,160.0625,159.9375,160,3276
UDH19,2019-01-30 09:30,30,160,160,159.8438,159.875,3982
UDH19,2019-01-30 10:00,30,159.9063,160,159.7813,160,3407
UDH19,2019-01-30 10:30,30,160.0313,160.0313,159.75,159.7813,5049
UDH19,2019-01-30 11:00,30,159.7813,159.8125,159.7188,159.7813,3032
UDH19,2019-01-30 11:30,30,159.7813,159.9375,159.75,159.8438,1999
UDH19,2019-01-30 12:00,30,159.875,159.875,159.7188,159.8125,2857
UDH19,2019-01-30 12:30,30,159.7813,159.875,159.7188,159.75,3637
UDH19,2019-01-30 13:00,30,159.7188,159.9688,159.25,159.625,19606
UDH19,2019-01-30 13:30,30,159.625,160.0313,159.5938,159.75,17582
UDH19,2019-01-30 14:00,30,159.75,159.9063,159.4688,159.625,11399
UDH19,2019-01-30 14:30,30,159.6563,160.0625,159.6563,160,8278
UDH19,2019-01-30 15:00,30,160,160.3125,159.9375,160.3125,4488
UDH19,2019-01-30 15:30,30,160.3125,160.4375,160.1563,160.3438,2856
UDH19,2019-01-30 17:00,31,160.25,160.5625,160.2188,160.5313,640
UDH19,2019-01-30 17:30,31,160.5313,160.5625,160.3438,160.3438,468
UDH19,2019-01-30 18:00,31,160.3125,160.4063,160.25,160.3438,842
UDH19,2019-01-30 18:30,31,160.3125,160.5,160.25,160.4688,653
UDH19,2019-01-30 19:00,31,160.4688,160.5,160.3438,160.4688,386
UDH19,2019-01-30 19:30,31,160.4688,160.5,160.375,160.375,413
UDH19,2019-01-30 20:00,31,160.375,160.4688,160.3125,160.4063,482
UDH19,2019-01-30 20:30,31,160.4063,160.4063,160.3125,160.3438,209
UDH19,2019-01-30 21:00,31,160.3438,160.4063,160.3438,160.4063,244
UDH19,2019-01-30 21:30,31,160.375,160.375,160.3125,160.3438,486
UDH19,2019-01-30 22:00,31,160.3438,160.375,160.3125,160.3125,136
UDH19,2019-01-30 22:30,31,160.3438,160.375,160.3125,160.3438,177
UDH19,2019-01-30 23:00,31,160.375,160.4063,160.3438,160.3438,417
UDH19,2019-01-30 23:30,31,160.3438,160.3438,160.3125,160.3438,329
UDH19,2019-01-31 00:00,31,160.3438,160.3438,160.2813,160.3125,162
UDH19,2019-01-31 00:30,31,160.3125,160.3125,160.25,160.2813,343
UDH19,2019-01-31 01:00,31,160.3125,160.4688,160.2813,160.4688,1162
UDH19,2019-01-31 01:30,31,160.4375,160.5313,160.3438,160.4063,1959
UDH19,2019-01-31 02:00,31,160.4063,160.5,160.3438,160.4375,1547
UDH19,2019-01-31 02:30,31,160.4688,160.4688,160.3125,160.4063,1859
UDH19,2019-01-31 03:00,31,160.4063,160.6563,160.375,160.6563,1589
UDH19,2019-01-31 03:30,31,160.6563,160.7813,160.6563,160.7813,1391
UDH19,2019-01-31 04:00,31,160.7813,160.8125,160.6875,160.75,1344
UDH19,2019-01-31 04:30,31,160.75,160.75,160.5938,160.625,1250
UDH19,2019-01-31 05:00,31,160.625,160.75,160.625,160.6875,985
UDH19,2019-01-31 05:30,31,160.7188,160.75,160.625,160.7188,1062
UDH19,2019-01-31 06:00,31,160.7188,160.7188,160.5938,160.6563,1336
UDH19,2019-01-31 06:30,31,160.6875,160.7188,160.5,160.5,2539
UDH19,2019-01-31 07:00,31,160.5,160.625,160.4688,160.5938,3824
UDH19,2019-01-31 07:30,31,160.5938,160.7813,160.5313,160.7188,6453
UDH19,2019-01-31 08:00,31,160.75,160.8438,160.75,160.8438,4582
UDH19,2019-01-31 08:30,31,160.7813,160.9688,160.7813,160.875,4959
UDH19,2019-01-31 09:00,31,160.875,161.1563,160.75,161.1563,7614
UDH19,2019-01-31 09:30,31,161.125,161.1563,160.875,161.0625,5942
UDH19,2019-01-31 10:00,31,161.0625,161.1563,161,161.0625,5475
UDH19,2019-01-31 10:30,31,161.0625,161.4063,161,161.4063,5152
UDH19,2019-01-31 11:00,31,161.4063,161.4063,161.0938,161.125,6321
UDH19,2019-01-31 11:30,31,161.125,161.3125,161,161.25,5315
UDH19,2019-01-31 12:00,31,161.2813,161.4063,161.25,161.4063,4290
UDH19,2019-01-31 12:30,31,161.4063,161.5,161.3438,161.4375,5648
UDH19,2019-01-31 13:00,31,161.4063,161.5625,161.3438,161.5313,5721
UDH19,2019-01-31 13:30,31,161.5313,161.625,160.75,161.1875,38622
UDH19,2019-01-31 14:00,31,161.1875,161.5313,161.125,161.4375,28615
UDH19,2019-01-31 14:30,31,161.4063,161.4688,161.1563,161.25,7343
UDH19,2019-01-31 15:00,31,161.2188,161.3125,161.0938,161.3125,4525
UDH19,2019-01-31 15:30,31,161.3125,161.375,161.2188,161.2813,2223
UDH19,2019-01-31 17:00,1,161.2813,161.3438,161.1563,161.1875,438
UDH19,2019-01-31 17:30,1,161.1875,161.2188,161.0938,161.0938,333
UDH19,2019-01-31 18:00,1,161.0625,161.1875,160.9688,161.1875,956
UDH19,2019-01-31 18:30,1,161.1563,161.1875,161.0313,161.1563,631
UDH19,2019-01-31 19:00,1,161.1875,161.1875,161.0313,161.125,445
UDH19,2019-01-31 19:30,1,161.125,161.2188,161.0625,161.125,799
UDH19,2019-01-31 20:00,1,161.125,161.1563,161.0313,161.0625,853
UDH19,2019-01-31 20:30,1,161.0938,161.1563,161.0625,161.0938,448
UDH19,2019-01-31 21:00,1,161.0938,161.125,161.0938,161.125,202
UDH19,2019-01-31 21:30,1,161.125,161.2813,161.125,161.25,370
UDH19,2019-01-31 22:00,1,161.2813,161.2813,161.1875,161.1875,543
UDH19,2019-01-31 22:30,1,161.1875,161.25,161.1875,161.25,317
UDH19,2019-01-31 23:00,1,161.25,161.25,161.1563,161.1875,315
UDH19,2019-01-31 23:30,1,161.1563,161.2813,161.1563,161.25,538
UDH19,2019-02-01 00:00,1,161.25,161.3125,161.25,161.25,533
UDH19,2019-02-01 00:30,1,161.25,161.3125,161.125,161.1563,768
UDH19,2019-02-01 01:00,1,161.125,161.2188,161.0938,161.125,1752
UDH19,2019-02-01 01:30,1,161.125,161.2813,161.125,161.1875,848
UDH19,2019-02-01 02:00,1,161.1875,161.3438,161.1875,161.2813,1422
UDH19,2019-02-01 02:30,1,161.2813,161.3438,161.1875,161.25,534
UDH19,2019-02-01 03:00,1,161.25,161.3125,161.1875,161.2188,1695
UDH19,2019-02-01 03:30,1,161.25,161.375,161.25,161.3125,1334
UDH19,2019-02-01 04:00,1,161.3125,161.4063,161.25,161.375,1307
UDH19,2019-02-01 04:30,1,161.3438,161.5,161.3438,161.4688,801
UDH19,2019-02-01 05:00,1,161.4688,161.5,161.4063,161.4688,398
UDH19,2019-02-01 05:30,1,161.5,161.5625,161.4688,161.4688,1037
UDH19,2019-02-01 06:00,1,161.4688,161.4688,161.375,161.4063,2531
UDH19,2019-02-01 06:30,1,161.4063,161.4688,161.375,161.4063,1857
UDH19,2019-02-01 07:00,1,161.4063,161.4688,161.25,161.2813,4309
UDH19,2019-02-01 07:30,1,161.25,161.4063,160.9688,161.0313,11813
UDH19,2019-02-01 08:00,1,161,161.1875,160.9375,161,4032
UDH19,2019-02-01 08:30,1,161.0313,161.1563,160.875,160.9375,6301
UDH19,2019-02-01 09:00,1,160.9063,160.9063,160.25,160.3125,16548
UDH19,2019-02-01 09:30,1,160.3438,160.5938,160.25,160.5313,6352
UDH19,2019-02-01 10:00,1,160.5313,160.5938,160.3125,160.4063,5000
UDH19,2019-02-01 10:30,1,160.375,160.4375,160.2188,160.3438,5497
UDH19,2019-02-01 11:00,1,160.3125,160.4688,160.3125,160.4375,3045
UDH19,2019-02-01 11:30,1,160.4375,160.5,160.25,160.25,3131
UDH19,2019-02-01 12:00,1,160.25,160.3125,160.1875,160.25,2282
UDH19,2019-02-01 12:30,1,160.2188,160.3438,160.1875,160.2813,2223
UDH19,2019-02-01 13:00,1,160.25,160.3438,160.1875,160.3125,3331
UDH19,2019-02-01 13:30,1,160.3125,160.4375,160.25,160.2813,6598
UDH19,2019-02-01 14:00,1,160.25,160.4375,160.25,160.3125,5470
UDH19,2019-02-01 14:30,1,160.3125,160.375,160.2813,160.2813,2324
UDH19,2019-02-01 15:00,1,160.2813,160.5,160.2813,160.4375,3352
UDH19,2019-02-01 15:30,1,160.4375,160.5,160.375,160.4688,1475
UDH19,2019-02-03 17:00,4,160.4375,160.5,160.375,160.375,207
UDH19,2019-02-03 17:30,4,160.3438,160.4063,160.3438,160.375,119
UDH19,2019-02-03 18:00,4,160.375,160.4375,160.2188,160.4375,641
UDH19,2019-02-03 18:30,4,160.4375,160.5313,160.4375,160.4375,421
UDH19,2019-02-03 19:00,4,160.4063,160.4375,160.375,160.4375,279
UDH19,2019-02-03 19:30,4,160.4063,160.4688,160.4063,160.4063,113
UDH19,2019-02-03 20:00,4,160.4063,160.4375,160.4063,160.4063,103
UDH19,2019-02-03 20:30,4,160.4063,160.4375,160.4063,160.4063,99
UDH19,2019-02-03 21:00,4,160.4063,160.4375,160.4063,160.4063,91
UDH19,2019-02-03 21:30,4,160.4063,160.4375,160.3438,160.4063,160
UDH19,2019-02-03 22:00,4,160.4063,160.4063,160.375,160.375,35
UDH19,2019-02-03 22:30,4,160.4063,160.4063,160.3125,160.3438,225
UDH19,2019-02-03 23:00,4,160.3438,160.375,160.25,160.25,230
UDH19,2019-02-03 23:30,4,160.25,160.3125,160.25,160.2813,139
UDH19,2019-02-04 00:00,4,160.3125,160.3125,160.25,160.25,93
UDH19,2019-02-04 00:30,4,160.2188,160.2188,160.125,160.125,296
UDH19,2019-02-04 01:00,4,160.1563,160.25,160.125,160.1563,363
UDH19,2019-02-04 01:30,4,160.1563,160.1563,160.0313,160.125,671
UDH19,2019-02-04 02:00,4,160.0938,160.0938,159.875,159.9063,1651
UDH19,2019-02-04 02:30,4,159.9063,160.0625,159.9063,160.0625,841
UDH19,2019-02-04 03:00,4,160.0938,160.0938,159.9063,159.9375,815
UDH19,2019-02-04 03:30,4,159.9688,160.0313,159.9375,159.9688,380
UDH19,2019-02-04 04:00,4,160,160.0625,159.9688,160.0313,423
UDH19,2019-02-04 04:30,4,160.0313,160.125,159.9688,160.0938,554
UDH19,2019-02-04 05:00,4,160.0625,160.2188,160.0625,160.1875,964
UDH19,2019-02-04 05:30,4,160.1875,160.25,160.125,160.1875,819
UDH19,2019-02-04 06:00,4,160.1875,160.25,160.1563,160.1875,1099
UDH19,2019-02-04 06:30,4,160.1563,160.25,160.0938,160.1563,1216
UDH19,2019-02-04 07:00,4,160.1563,160.25,160,160,2797
UDH19,2019-02-04 07:30,4,160,160.0313,159.7188,159.7188,3857
UDH19,2019-02-04 08:00,4,159.7188,159.75,159.625,159.625,4153
UDH19,2019-02-04 08:30,4,159.625,159.625,159.3438,159.4063,7828
UDH19,2019-02-04 09:00,4,159.4063,159.625,159.375,159.375,7593
UDH19,2019-02-04 09:30,4,159.375,159.4063,159.0938,159.1875,5540
UDH19,2019-02-04 10:00,4,159.1875,159.3438,159.0938,159.2813,6055
UDH19,2019-02-04 10:30,4,159.25,159.4063,159.25,159.3438,3390
UDH19,2019-02-04 11:00,4,159.3125,159.4063,159.2813,159.3438,2100
UDH19,2019-02-04 11:30,4,159.3438,159.4063,159.3125,159.4063,2359
UDH19,2019-02-04 12:00,4,159.4063,159.5625,159.375,159.5625,2922
UDH19,2019-02-04 12:30,4,159.5625,159.5938,159.4688,159.5313,3010
UDH19,2019-02-04 13:00,4,159.5313,159.625,159.5,159.5938,2220
UDH19,2019-02-04 13:30,4,159.5938,159.7813,159.5,159.5313,7303
UDH19,2019-02-04 14:00,4,159.5313,159.625,159.4688,159.4688,3817
UDH19,2019-02-04 14:30,4,159.5,159.6563,159.5,159.625,3156
UDH19,2019-02-04 15:00,4,159.5938,159.6563,159.4688,159.4688,2587
UDH19,2019-02-04 15:30,4,159.5,159.6875,159.5,159.6563,1855
UDH19,2019-02-04 17:00,5,159.6563,159.7188,159.5938,159.6875,157
UDH19,2019-02-04 17:30,5,159.6875,159.7813,159.6875,159.75,236
UDH19,2019-02-04 18:00,5,159.75,159.7813,159.75,159.75,183
UDH19,2019-02-04 18:30,5,159.75,159.8125,159.75,159.7813,349
UDH19,2019-02-04 19:00,5,159.7813,159.7813,159.7188,159.75,181
UDH19,2019-02-04 19:30,5,159.75,159.75,159.6875,159.7188,316
UDH19,2019-02-04 20:00,5,159.7188,159.75,159.6563,159.75,166
UDH19,2019-02-04 20:30,5,159.75,159.75,159.7188,159.75,222
UDH19,2019-02-04 21:00,5,159.75,159.8125,159.75,159.7813,75
UDH19,2019-02-04 21:30,5,159.75,159.75,159.6563,159.6875,147
UDH19,2019-02-04 22:00,5,159.6875,159.7188,159.6563,159.6563,256
UDH19,2019-02-04 22:30,5,159.6875,159.75,159.6875,159.7188,138
UDH19,2019-02-04 23:00,5,159.7188,159.8125,159.7188,159.7813,152
UDH19,2019-02-04 23:30,5,159.7813,159.8125,159.75,159.75,124
UDH19,2019-02-05 00:00,5,159.7813,159.7813,159.7188,159.7188,47
UDH19,2019-02-05 00:30,5,159.6875,159.6875,159.6563,159.6563,107
UDH19,2019-02-05 01:00,5,159.6563,159.6563,159.5313,159.5938,486
UDH19,2019-02-05 01:30,5,159.5625,159.625,159.5313,159.625,346
UDH19,2019-02-05 02:00,5,159.5938,159.7188,159.4375,159.4375,1282
UDH19,2019-02-05 02:30,5,159.4375,159.4375,159.3438,159.4063,680
UDH19,2019-02-05 03:00,5,159.4063,159.4688,159.3125,159.3125,1291
UDH19,2019-02-05 03:30,5,159.2813,159.3438,159.25,159.2813,872
UDH19,2019-02-05 04:00,5,159.2813,159.375,159.25,159.3125,409
UDH19,2019-02-05 04:30,5,159.2813,159.3438,159.2813,159.2813,313
UDH19,2019-02-05 05:00,5,159.2813,159.3438,159.2188,159.2813,600
UDH19,2019-02-05 05:30,5,159.2813,159.375,159.2813,159.3438,473
UDH19,2019-02-05 06:00,5,159.3438,159.375,159.1563,159.25,749
UDH19,2019-02-05 06:30,5,159.25,159.3438,159.25,159.3125,1665
UDH19,2019-02-05 07:00,5,159.3438,159.6563,159.2813,159.6563,3477
UDH19,2019-02-05 07:30,5,159.6563,159.8438,159.6563,159.7813,3133
UDH19,2019-02-05 08:00,5,159.7813,160.0625,159.7813,160.0313,3917
UDH19,2019-02-05 08:30,5,160.0313,160.25,159.9688,160.2188,4758
UDH19,2019-02-05 09:00,5,160.25,160.5,160.0938,160.4375,9401
UDH19,2019-02-05 09:30,5,160.4375,160.4688,160.3438,160.4063,2976
UDH19,2019-02-05 10:00,5,160.4063,160.6875,160.375,160.6563,7201
UDH19,2019-02-05 10:30,5,160.6563,160.6875,160.2813,160.2813,6125
UDH19,2019-02-05 11:00,5,160.2813,160.4063,160.25,160.375,4614
UDH19,2019-02-05 11:30,5,160.375,160.4375,160.2188,160.25,2402
UDH19,2019-02-05 12:00,5,160.25,160.5,160.2188,160.375,2997
UDH19,2019-02-05 12:30,5,160.375,160.4063,160.0625,160.0938,2972
UDH19,2019-02-05 13:00,5,160.0625,160.1563,160.0313,160.1563,2723
UDH19,2019-02-05 13:30,5,160.1563,160.3438,160.0625,160.1875,6171
UDH19,2019-02-05 14:00,5,160.2188,160.2813,160.0625,160.2813,5265
UDH19,2019-02-05 14:30,5,160.3125,160.375,160.2813,160.3125,3217
UDH19,2019-02-05 15:00,5,160.3438,160.4375,160.2188,160.25,3347
UDH19,2019-02-05 15:30,5,160.25,160.3125,160.1875,160.2813,1494
UDH19,2019-02-05 17:00,6,160.3438,160.3438,160.25,160.2813,112
UDH19,2019-02-05 17:30,6,160.25,160.25,160.2188,160.25,130
UDH19,2019-02-05 18:00,6,160.2813,160.3438,160.25,160.2813,592
UDH19,2019-02-05 18:30,6,160.2813,160.3125,160.25,160.3125,408
UDH19,2019-02-05 19:00,6,160.3125,160.3438,160.25,160.2813,161
UDH19,2019-02-05 19:30,6,160.3125,160.4063,160.3125,160.3125,525
UDH19,2019-02-05 20:00,6,160.3125,160.4063,160.2813,160.4063,236
UDH19,2019-02-05 20:30,6,160.4063,160.4063,160.3125,160.3438,128
UDH19,2019-02-05 21:00,6,160.3438,160.375,160.3125,160.3438,124
UDH19,2019-02-05 21:30,6,160.3438,160.375,160.3438,160.3438,164
UDH19,2019-02-05 22:00,6,160.3438,160.3438,160.3125,160.3125,52
UDH19,2019-02-05 22:30,6,160.3125,160.3438,160.2813,160.3438,293
UDH19,2019-02-05 23:00,6,160.3125,160.3438,160.3125,160.3438,155
UDH19,2019-02-05 23:30,6,160.3438,160.3438,160.2813,160.3438,208
UDH19,2019-02-06 00:00,6,160.3438,160.4063,160.3438,160.4063,99
UDH19,2019-02-06 00:30,6,160.4063,160.4688,160.4063,160.4375,371
UDH19,2019-02-06 01:00,6,160.4688,160.8438,160.4688,160.7813,1119
UDH19,2019-02-06 01:30,6,160.7813,160.9375,160.7188,160.9375,595
UDH19,2019-02-06 02:00,6,160.9375,160.9375,160.7188,160.7813,944
UDH19,2019-02-06 02:30,6,160.7813,160.9688,160.7188,160.7188,1675
UDH19,2019-02-06 03:00,6,160.7188,160.75,160.625,160.625,781
UDH19,2019-02-06 03:30,6,160.625,160.6563,160.5625,160.625,421
UDH19,2019-02-06 04:00,6,160.6563,160.7188,160.6563,160.6875,361
UDH19,2019-02-06 04:30,6,160.6875,160.7188,160.5625,160.5938,314
UDH19,2019-02-06 05:00,6,160.5938,160.5938,160.5,160.5625,754
UDH19,2019-02-06 05:30,6,160.5625,160.5625,160.5,160.5,434
UDH19,2019-02-06 06:00,6,160.5313,160.5313,160.3125,160.3438,1500
UDH19,2019-02-06 06:30,6,160.3438,160.4688,160.3438,160.4375,956
UDH19,2019-02-06 07:00,6,160.4063,160.7813,160.4063,160.7188,2080
UDH19,2019-02-06 07:30,6,160.6875,160.875,160.5625,160.8438,4489
UDH19,2019-02-06 08:00,6,160.8438,161.0313,160.75,160.8438,6828
UDH19,2019-02-06 08:30,6,160.875,160.9063,160.625,160.6563,4741
UDH19,2019-02-06 09:00,6,160.6875,160.9063,160.6563,160.875,3843
UDH19,2019-02-06 09:30,6,160.8438,160.8438,160.5625,160.5938,4068
UDH19,2019-02-06 10:00,6,160.5938,160.625,160.4375,160.5625,5659
UDH19,2019-02-06 10:30,6,160.5313,160.6875,160.5,160.625,3103
UDH19,2019-02-06 11:00,6,160.5938,160.7188,160.5625,160.6875,2601
UDH19,2019-02-06 11:30,6,160.6875,160.7813,160.625,160.7813,2123
UDH19,2019-02-06 12:00,6,160.7813,160.7813,160.0313,160.0938,6593
UDH19,2019-02-06 12:30,6,160.0938,160.1563,160,160.0938,3817
UDH19,2019-02-06 13:00,6,160.0938,160.3438,160.0938,160.2188,3249
UDH19,2019-02-06 13:30,6,160.2188,160.2813,160.0938,160.1875,6605
UDH19,2019-02-06 14:00,6,160.1875,160.4063,160.1875,160.3438,4495
UDH19,2019-02-06 14:30,6,160.3438,160.4063,160.3125,160.3438,2445
UDH19,2019-02-06 15:00,6,160.3438,160.375,160.1875,160.1875,2041
UDH19,2019-02-06 15:30,6,160.1875,160.3125,160.1563,160.3125,1745
UDH19,2019-02-06 17:00,7,160.2813,160.375,160.2813,160.3438,128
UDH19,2019-02-06 17:30,7,160.3438,160.4063,160.3438,160.3438,118
UDH19,2019-02-06 18:00,7,160.3125,160.5313,160.3125,160.4688,595
UDH19,2019-02-06 18:30,7,160.4688,160.5313,160.4688,160.5,196
UDH19,2019-02-06 19:00,7,160.4688,160.625,160.4688,160.5625,492
UDH19,2019-02-06 19:30,7,160.5625,160.5938,160.5,160.5,207
UDH19,2019-02-06 20:00,7,160.5313,160.5313,160.5,160.5,161
UDH19,2019-02-06 20:30,7,160.5,160.5,160.4375,160.4688,115
UDH19,2019-02-06 21:00,7,160.4375,160.4375,160.4063,160.4375,60
UDH19,2019-02-06 21:30,7,160.4375,160.4688,160.4375,160.4375,206
UDH19,2019-02-06 22:00,7,160.4375,160.4375,160.375,160.375,319
UDH19,2019-02-06 22:30,7,160.4063,160.4375,160.375,160.4375,304
UDH19,2019-02-06 23:00,7,160.4063,160.4375,160.4063,160.4375,84
UDH19,2019-02-06 23:30,7,160.4063,160.4063,160.375,160.4063,105
UDH19,2019-02-07 00:00,7,160.4063,160.4063,160.375,160.375,148
UDH19,2019-02-07 00:30,7,160.375,160.4063,160.3438,160.375,176
UDH19,2019-02-07 01:00,7,160.375,160.5625,160.375,160.5625,676
UDH19,2019-02-07 01:30,7,160.5625,160.5938,160.5313,160.5625,597
UDH19,2019-02-07 02:00,7,160.5625,160.5938,160.5,160.5,852
UDH19,2019-02-07 02:30,7,160.5313,160.5938,160.4375,160.4375,1064
UDH19,2019-02-07 03:00,7,160.4375,160.4688,160.3438,160.4063,737
UDH19,2019-02-07 03:30,7,160.4063,160.5,160.3438,160.375,676
UDH19,2019-02-07 04:00,7,160.375,160.8125,160.375,160.8125,2155
UDH19,2019-02-07 04:30,7,160.7813,160.875,160.7188,160.8438,1646
UDH19,2019-02-07 05:00,7,160.8125,161,160.8125,160.9375,2300
UDH19,2019-02-07 05:30,7,160.9688,160.9688,160.8125,160.9063,1884
UDH19,2019-02-07 06:00,7,160.9375,161,160.8438,160.9375,2957
UDH19,2019-02-07 06:30,7,160.9375,161.0625,160.8125,160.9688,3254
UDH19,2019-02-07 07:00,7,160.9688,161.125,160.7813,160.9063,5324
UDH19,2019-02-07 07:30,7,160.875,160.9375,160.5938,160.625,5255
UDH19,2019-02-07 08:00,7,160.625,161,160.5938,160.9063,5390
UDH19,2019-02-07 08:30,7,160.9375,161.0938,160.875,160.875,6353
UDH19,2019-02-07 09:00,7,160.875,161.0625,160.6563,160.7813,5557
UDH19,2019-02-07 09:30,7,160.7813,160.9688,160.7188,160.9688,5639
UDH19,2019-02-07 10:00,7,160.9375,161,160.8438,160.9063,4818
UDH19,2019-02-07 10:30,7,160.9375,161.0938,160.8438,160.9063,5745
UDH19,2019-02-07 11:00,7,160.9063,161,160.8438,160.875,6929
UDH19,2019-02-07 11:30,7,160.875,160.9375,160.7813,160.8125,7943
UDH19,2019-02-07 12:00,7,160.8125,161.2188,160.8125,161.125,10991
UDH19,2019-02-07 12:30,7,161.0938,161.375,161.0938,161.3438,5779
UDH19,2019-02-07 13:00,7,161.375,161.5,161.3125,161.3125,6189
UDH19,2019-02-07 13:30,7,161.3125,161.5,161.2188,161.4063,8532
UDH19,2019-02-07 14:00,7,161.4063,161.5313,161.375,161.4688,5309
UDH19,2019-02-07 14:30,7,161.4688,161.5,161.25,161.4063,3800
UDH19,2019-02-07 15:00,7,161.375,161.4375,161.2813,161.4063,3589
UDH19,2019-02-07 15:30,7,161.4063,161.4375,161.2813,161.4063,1167
UDH19,2019-02-07 17:00,8,161.3438,161.375,161.3125,161.3438,172
UDH19,2019-02-07 17:30,8,161.375,161.5,161.3438,161.4375,835
UDH19,2019-02-07 18:00,8,161.4688,161.4688,161.375,161.375,782
UDH19,2019-02-07 18:30,8,161.375,161.5313,161.375,161.4688,609
UDH19,2019-02-07 19:00,8,161.4688,161.5938,161.4375,161.5938,1030
UDH19,2019-02-07 19:30,8,161.5938,161.6875,161.5938,161.625,561
UDH19,2019-02-07 20:00,8,161.6563,161.7813,161.6563,161.7188,526
UDH19,2019-02-07 20:30,8,161.6875,161.7188,161.6563,161.6563,330
UDH19,2019-02-07 21:00,8,161.625,161.7188,161.625,161.7188,307
UDH19,2019-02-07 21:30,8,161.7188,161.75,161.6875,161.75,208
UDH19,2019-02-07 22:00,8,161.75,161.75,161.6563,161.6875,186
UDH19,2019-02-07 22:30,8,161.6875,161.7188,161.6563,161.6563,198
UDH19,2019-02-07 23:00,8,161.6875,161.75,161.6563,161.6875,499
UDH19,2019-02-07 23:30,8,161.6875,161.6875,161.6563,161.6563,132
UDH19,2019-02-08 00:00,8,161.6563,161.6563,161.625,161.625,136
UDH19,2019-02-08 00:30,8,161.625,161.6563,161.625,161.625,96
UDH19,2019-02-08 01:00,8,161.625,161.625,161.5,161.5625,1194
UDH19,2019-02-08 01:30,8,161.5938,161.75,161.5938,161.5938,695
UDH19,2019-02-08 02:00,8,161.5938,161.625,161.5313,161.5938,840
UDH19,2019-02-08 02:30,8,161.5938,161.8125,161.5313,161.7813,2147
UDH19,2019-02-08 03:00,8,161.7813,161.8125,161.5,161.6563,1286
UDH19,2019-02-08 03:30,8,161.6563,161.8125,161.5938,161.7813,868
UDH19,2019-02-08 04:00,8,161.7813,161.8438,161.6875,161.75,957
UDH19,2019-02-08 04:30,8,161.75,161.8125,161.7188,161.7188,629
UDH19,2019-02-08 05:00,8,161.6875,161.7188,161.5938,161.7188,843
UDH19,2019-02-08 05:30,8,161.7188,161.8125,161.6563,161.8125,846
UDH19,2019-02-08 06:00,8,161.8125,161.9375,161.7813,161.875,1858
UDH19,2019-02-08 06:30,8,161.875,162,161.875,161.9375,1986
UDH19,2019-02-08 07:00,8,161.9375,162,161.75,161.8438,2609
UDH19,2019-02-08 07:30,8,161.8438,161.9375,161.625,161.875,3278
UDH19,2019-02-08 08:00,8,161.8438,162.0313,161.7188,161.9688,3156
UDH19,2019-02-08 08:30,8,161.9688,162.0938,161.75,162.0313,4993
UDH19,2019-02-08 09:00,8,162.0313,162.125,161.75,161.7813,5460
UDH19,2019-02-08 09:30,8,161.8125,162.0938,161.7813,161.9063,5253
UDH19,2019-02-08 10:00,8,161.9375,162.0625,161.8438,162,4422
UDH19,2019-02-08 10:30,8,162,162.0313,161.8125,161.8125,3811
UDH19,2019-02-08 11:00,8,161.8125,162.0625,161.7813,162,3636
UDH19,2019-02-08 11:30,8,162,162.2188,162,162.1875,3935
UDH19,2019-02-08 12:00,8,162.1875,162.2188,162,162.0625,2755
UDH19,2019-02-08 12:30,8,162.0625,162.0625,161.9063,162.0313,2533
UDH19,2019-02-08 13:00,8,162,162.1875,161.9375,162.0625,2984
UDH19,2019-02-08 13:30,8,162.0625,162.2188,162,162.0938,5302
UDH19,2019-02-08 14:00,8,162.0938,162.2813,162.0625,162.2188,3761
UDH19,2019-02-08 14:30,8,162.2188,162.25,162.0625,162.0938,2014
UDH19,2019-02-08 15:00,8,162.0938,162.25,162.0625,162.2188,1327
UDH19,2019-02-08 15:30,8,162.1563,162.1563,161.9063,161.9375,1280
UDH19,2019-02-10 17:00,11,161.9375,162.0313,161.9375,162,45
UDH19,2019-02-10 17:30,11,162,162.0938,162,162.0938,94
UDH19,2019-02-10 18:00,11,162.125,162.1563,162.0938,162.125,96
UDH19,2019-02-10 18:30,11,162.125,162.2188,162.125,162.1875,180
UDH19,2019-02-10 19:00,11,162.1875,162.2188,162.1875,162.1875,113
UDH19,2019-02-10 19:30,11,162.1875,162.25,162.1875,162.25,58
UDH19,2019-02-10 20:00,11,162.25,162.25,162.1875,162.2188,31
UDH19,2019-02-10 20:30,11,162.2188,162.2188,162.125,162.1563,117
UDH19,2019-02-10 21:00,11,162.125,162.1563,162.0938,162.125,31
UDH19,2019-02-10 21:30,11,162.125,162.1875,162.125,162.1875,98
UDH19,2019-02-10 22:00,11,162.1875,162.1875,162.1563,162.1563,11
UDH19,2019-02-10 22:30,11,162.1563,162.1875,162.1563,162.1563,26
UDH19,2019-02-10 23:00,11,162.1563,162.1875,162.1563,162.1875,18
UDH19,2019-02-10 23:30,11,162.2188,162.2188,162.1875,162.2188,66
UDH19,2019-02-11 00:00,11,162.2188,162.2188,162.1875,162.2188,6
UDH19,2019-02-11 00:30,11,162.1875,162.1875,162.125,162.125,50
UDH19,2019-02-11 01:00,11,162.125,162.125,161.9688,162.0313,448
UDH19,2019-02-11 01:30,11,162.0313,162.0625,161.9375,161.9688,578
UDH19,2019-02-11 02:00,11,161.9688,162.125,161.9375,161.9688,858
UDH19,2019-02-11 02:30,11,161.9688,162.0313,161.875,161.9063,1052
UDH19,2019-02-11 03:00,11,161.9063,161.9375,161.6875,161.9063,1680
UDH19,2019-02-11 03:30,11,161.9375,161.9688,161.8438,161.875,743
UDH19,2019-02-11 04:00,11,161.875,161.9375,161.8438,161.875,287
UDH19,2019-02-11 04:30,11,161.8438,161.9375,161.8438,161.9375,883
UDH19,2019-02-11 05:00,11,161.9063,161.9375,161.8125,161.8125,346
UDH19,2019-02-11 05:30,11,161.8438,161.9688,161.8438,161.9375,800
UDH19,2019-02-11 06:00,11,161.9375,161.9375,161.8125,161.8438,421
UDH19,2019-02-11 06:30,11,161.8125,161.8125,161.625,161.625,2435
UDH19,2019-02-11 07:00,11,161.6563,161.7813,161.625,161.6875,3648
UDH19,2019-02-11 07:30,11,161.7188,161.8438,161.3438,161.4375,5380
UDH19,2019-02-11 08:00,11,161.4375,161.4688,161.2813,161.4063,3802
UDH19,2019-02-11 08:30,11,161.4375,161.625,161.375,161.625,4610
UDH19,2019-02-11 09:00,11,161.625,161.8125,161.5313,161.8125,4237
UDH19,2019-02-11 09:30,11,161.8125,161.8438,161.6875,161.75,3715
UDH19,2019-02-11 10:00,11,161.75,161.875,161.6875,161.6875,3595
UDH19,2019-02-11 10:30,11,161.7188,161.7813,161.5938,161.625,2032
UDH19,2019-02-11 11:00,11,161.625,161.625,161.4688,161.4688,3455
UDH19,2019-02-11 11:30,11,161.4688,161.5313,161.3438,161.375,2216
UDH19,2019-02-11 12:00,11,161.3438,161.5,161.3125,161.5,2514
UDH19,2019-02-11 12:30,11,161.5,161.5,161.4063,161.4063,1332
UDH19,2019-02-11 13:00,11,161.4063,161.5,161.3125,161.4688,2430
UDH19,2019-02-11 13:30,11,161.4688,161.5313,161.3125,161.4375,4759
UDH19,2019-02-11 14:00,11,161.4375,161.6563,161.4063,161.5625,4330
UDH19,2019-02-11 14:30,11,161.5938,161.625,161.4375,161.4375,4943
UDH19,2019-02-11 15:00,11,161.4375,161.6875,161.4375,161.625,2932
UDH19,2019-02-11 15:30,11,161.625,161.7188,161.5938,161.625,1415
UDH19,2019-02-11 17:00,12,161.6563,161.6563,161.625,161.6563,56
UDH19,2019-02-11 17:30,12,161.6563,161.7188,161.625,161.625,120
UDH19,2019-02-11 18:00,12,161.625,161.625,161.5625,161.5625,231
UDH19,2019-02-11 18:30,12,161.5313,161.5625,161.5,161.5625,637
UDH19,2019-02-11 19:00,12,161.5938,161.5938,161.4375,161.4375,368
UDH19,2019-02-11 19:30,12,161.4375,161.4375,161.2188,161.2188,872
UDH19,2019-02-11 20:00,12,161.2188,161.2813,161.1875,161.2188,479
UDH19,2019-02-11 20:30,12,161.2188,161.2188,161.0625,161.0625,811
UDH19,2019-02-11 21:00,12,161.0625,161.0938,161,161.0313,623
UDH19,2019-02-11 21:30,12,161.0313,161.0313,160.9063,160.9375,474
UDH19,2019-02-11 22:00,12,160.9063,160.9688,160.9063,160.9375,154
UDH19,2019-02-11 22:30,12,160.9688,160.9688,160.9375,160.9688,161
UDH19,2019-02-11 23:00,12,160.9688,161,160.9375,161,165
UDH19,2019-02-11 23:30,12,161,161,160.9375,160.9688,222
UDH19,2019-02-12 00:00,12,160.9688,160.9688,160.875,160.9375,290
UDH19,2019-02-12 00:30,12,160.9375,161.0625,160.9375,161.0625,466
UDH19,2019-02-12 01:00,12,161.0625,161.1875,161.0313,161.0313,624
UDH19,2019-02-12 01:30,12,161.0313,161.0625,160.9063,160.9375,1189
UDH19,2019-02-12 02:00,12,160.9375,161.1875,160.9375,161.1875,1584
UDH19,2019-02-12 02:30,12,161.1875,161.1875,161.0625,161.0625,854
UDH19,2019-02-12 03:00,12,161.0938,161.125,160.9063,160.9375,1059
UDH19,2019-02-12 03:30,12,160.9375,160.9688,160.9375,160.9688,539
UDH19,2019-02-12 04:00,12,160.9688,160.9688,160.9063,160.9375,439
UDH19,2019-02-12 04:30,12,160.9375,161.0313,160.9063,161,813
UDH19,2019-02-12 05:00,12,161,161.0625,160.9688,161,407
UDH19,2019-02-12 05:30,12,161,161.0313,160.9375,160.9375,618
UDH19,2019-02-12 06:00,12,160.9375,160.9688,160.8125,160.8438,1297
UDH19,2019-02-12 06:30,12,160.8438,160.9688,160.7813,160.9375,1946
UDH19,2019-02-12 07:00,12,160.9375,161.0313,160.8438,160.875,2910
UDH19,2019-02-12 07:30,12,160.875,161,160.8438,160.9063,3417
UDH19,2019-02-12 08:00,12,160.9063,161.2188,160.9063,161.1875,6186
UDH19,2019-02-12 08:30,12,161.1875,161.2813,160.8438,160.9375,4320
UDH19,2019-02-12 09:00,12,160.9375,160.9375,160.7188,160.875,3924
UDH19,2019-02-12 09:30,12,160.875,160.9063,160.6875,160.6875,4321
UDH19,2019-02-12 10:00,12,160.6875,160.8125,160.625,160.6563,5269
UDH19,2019-02-12 10:30,12,160.6563,160.7188,160.5625,160.5625,2863
UDH19,2019-02-12 11:00,12,160.5625,160.8438,160.5625,160.7188,6499
UDH19,2019-02-12 11:30,12,160.7188,160.7813,160.6875,160.75,1652
UDH19,2019-02-12 12:00,12,160.7813,160.875,160.7188,160.875,3213
UDH19,2019-02-12 12:30,12,160.8438,160.8438,160.6875,160.7188,3460
UDH19,2019-02-12 13:00,12,160.7188,160.8438,160.7188,160.8438,4144
UDH19,2019-02-12 13:30,12,160.875,160.9375,160.7188,160.7813,7105
UDH19,2019-02-12 14:00,12,160.7813,160.9063,160.75,160.875,4984
UDH19,2019-02-12 14:30,12,160.9063,161.0625,160.9063,161.0313,3404
UDH19,2019-02-12 15:00,12,161.0313,161.0625,160.875,160.9375,1882
UDH19,2019-02-12 15:30,12,160.9688,160.9688,160.625,160.6875,8497
UDH19,2019-02-12 17:00,13,160.7188,160.8125,160.6563,160.8125,188
UDH19,2019-02-12 17:30,13,160.7813,160.7813,160.625,160.6563,143
UDH19,2019-02-12 18:00,13,160.6563,160.7188,160.5938,160.6563,623
UDH19,2019-02-12 18:30,13,160.6563,160.6563,160.5938,160.5938,241
UDH19,2019-02-12 19:00,13,160.5938,160.5938,160.5313,160.5938,283
UDH19,2019-02-12 19:30,13,160.5938,160.5938,160.5313,160.5625,167
UDH19,2019-02-12 20:00,13,160.5625,160.5625,160.5313,160.5625,78
UDH19,2019-02-12 20:30,13,160.5625,160.5625,160.5313,160.5625,30
UDH19,2019-02-12 21:00,13,160.5625,160.5938,160.5625,160.5938,108
UDH19,2019-02-12 21:30,13,160.5938,160.6563,160.5938,160.625,106
UDH19,2019-02-12 22:00,13,160.625,160.625,160.5938,160.625,66
UDH19,2019-02-12 22:30,13,160.625,160.6563,160.5938,160.625,444
UDH19,2019-02-12 23:00,13,160.6563,160.6563,160.625,160.6563,58
UDH19,2019-02-12 23:30,13,160.6563,160.7188,160.6563,160.7188,177
UDH19,2019-02-13 00:00,13,160.6875,160.75,160.6875,160.6875,88
UDH19,2019-02-13 00:30,13,160.6563,160.7188,160.625,160.625,363
UDH19,2019-02-13 01:00,13,160.6563,160.75,160.6563,160.7188,744
UDH19,2019-02-13 01:30,13,160.7188,160.8438,160.7188,160.7813,944
UDH19,2019-02-13 02:00,13,160.7813,160.8438,160.7188,160.7188,1909
UDH19,2019-02-13 02:30,13,160.6875,160.7813,160.6875,160.7813,676
UDH19,2019-02-13 03:00,13,160.75,160.875,160.75,160.7813,536
UDH19,2019-02-13 03:30,13,160.8125,160.9063,160.7813,160.8438,679
UDH19,2019-02-13 04:00,13,160.8438,160.9063,160.8125,160.8125,365
UDH19,2019-02-13 04:30,13,160.8438,160.9063,160.8125,160.875,689
UDH19,2019-02-13 05:00,13,160.875,160.9063,160.8438,160.875,256
UDH19,2019-02-13 05:30,13,160.8438,160.8438,160.75,160.75,392
UDH19,2019-02-13 06:00,13,160.75,160.8438,160.7188,160.8125,583
UDH19,2019-02-13 06:30,13,160.8125,160.8438,160.7813,160.8125,664
UDH19,2019-02-13 07:00,13,160.8125,160.8125,160.6875,160.75,2914
UDH19,2019-02-13 07:30,13,160.75,160.7813,160.4063,160.4688,8794
UDH19,2019-02-13 08:00,13,160.4375,160.5625,160.3438,160.5,6013
UDH19,2019-02-13 08:30,13,160.5,160.5,160.1875,160.3438,7606
UDH19,2019-02-13 09:00,13,160.3438,160.5625,160.3125,160.5313,6694
UDH19,2019-02-13 09:30,13,160.5313,160.5938,160.4063,160.4688,4729
UDH19,2019-02-13 10:00,13,160.4688,160.7188,160.4375,160.6875,5381
UDH19,2019-02-13 10:30,13,160.7188,160.8125,160.6563,160.6875,3217
UDH19,2019-02-13 11:00,13,160.6875,160.75,160.625,160.625,4485
UDH19,2019-02-13 11:30,13,160.625,160.6563,160.5938,160.625,1592
UDH19,2019-02-13 12:00,13,160.625,160.625,160.5313,160.5313,1324
UDH19,2019-02-13 12:30,13,160.5313,160.5938,160.5,160.5625,1058
UDH19,2019-02-13 13:00,13,160.5625,160.5625,160.375,160.375,2445
UDH19,2019-02-13 13:30,13,160.375,160.5313,160.375,160.5,4322
UDH19,2019-02-13 14:00,13,160.4688,160.5,160.375,160.4063,2319
UDH19,2019-02-13 14:30,13,160.4375,160.5,160.4063,160.4688,2940
UDH19,2019-02-13 15:00,13,160.4688,160.5625,160.2813,160.3438,4599
UDH19,2019-02-13 15:30,13,160.3438,160.5313,160.3438,160.5313,2575
UDH19,2019-02-13 17:00,14,160.5625,160.6563,160.5313,160.5938,271
UDH19,2019-02-13 17:30,14,160.5938,160.6563,160.5938,160.625,54
UDH19,2019-02-13 18:00,14,160.625,160.6875,160.5938,160.625,390
UDH19,2019-02-13 18:30,14,160.5938,160.625,160.5625,160.5625,478
UDH19,2019-02-13 19:00,14,160.5625,160.6563,160.5625,160.625,330
UDH19,2019-02-13 19:30,14,160.625,160.6563,160.5625,160.6563,187
UDH19,2019-02-13 20:00,14,160.6563,160.6875,160.625,160.6563,268
UDH19,2019-02-13 20:30,14,160.6563,160.6875,160.6563,160.6563,36
UDH19,2019-02-13 21:00,14,160.6563,160.6563,160.625,160.6563,499
UDH19,2019-02-13 21:30,14,160.625,160.6563,160.4063,160.4375,697
UDH19,2019-02-13 22:00,14,160.4375,160.4375,160.3438,160.4063,269
UDH19,2019-02-13 22:30,14,160.4375,160.4688,160.4063,160.4063,209
UDH19,2019-02-13 23:00,14,160.4375,160.4375,160.4063,160.4063,174
UDH19,2019-02-13 23:30,14,160.375,160.4063,160.375,160.4063,34
UDH19,2019-02-14 00:00,14,160.375,160.4688,160.375,160.4375,235
UDH19,2019-02-14 00:30,14,160.4375,160.4688,160.4375,160.4375,109
UDH19,2019-02-14 01:00,14,160.4688,160.4688,160.3438,160.4375,926
UDH19,2019-02-14 01:30,14,160.4375,160.5625,160.4375,160.5313,478
UDH19,2019-02-14 02:00,14,160.5313,160.6563,160.5313,160.6563,993
UDH19,2019-02-14 02:30,14,160.6563,160.75,160.625,160.6563,806
UDH19,2019-02-14 03:00,14,160.6563,160.8438,160.6563,160.8125,1806
UDH19,2019-02-14 03:30,14,160.8125,160.9063,160.6875,160.6875,1582
UDH19,2019-02-14 04:00,14,160.7188,160.7813,160.6875,160.7813,745
UDH19,2019-02-14 04:30,14,160.8125,160.8438,160.7188,160.7813,574
UDH19,2019-02-14 05:00,14,160.7813,160.7813,160.6875,160.6875,409
UDH19,2019-02-14 05:30,14,160.6875,160.7813,160.6875,160.75,304
UDH19,2019-02-14 06:00,14,160.75,161.0313,160.75,160.9375,1657
UDH19,2019-02-14 06:30,14,160.9375,161,160.8438,160.8438,1592
UDH19,2019-02-14 07:00,14,160.875,160.9688,160.8125,160.9375,3488
UDH19,2019-02-14 07:30,14,160.9688,161.7813,160.9688,161.6563,17491
UDH19,2019-02-14 08:00,14,161.6563,161.75,161.5625,161.7188,7974
UDH19,2019-02-14 08:30,14,161.75,161.7813,161.5938,161.7188,11055
UDH19,2019-02-14 09:00,14,161.7188,161.7813,161.2188,161.3125,10843
UDH19,2019-02-14 09:30,14,161.3125,161.4375,161.125,161.1875,9032
UDH19,2019-02-14 10:00,14,161.1875,161.3438,161.0625,161.0938,5451
UDH19,2019-02-14 10:30,14,161.0938,161.25,160.9688,161.0625,4180
UDH19,2019-02-14 11:00,14,161.0313,161.0938,160.9688,161.0313,2800
UDH19,2019-02-14 11:30,14,161.0625,161.25,161.0313,161.1875,1866
UDH19,2019-02-14 12:00,14,161.1875,161.2188,161.0938,161.125,2367
UDH19,2019-02-14 12:30,14,161.0938,161.0938,161,161.0313,1609
UDH19,2019-02-14 13:00,14,161.0313,161.125,161,161.0625,2239
UDH19,2019-02-14 13:30,14,161.0938,161.2813,161.0625,161.0625,7241
UDH19,2019-02-14 14:00,14,161.0625,161.1875,160.9688,161.0625,3899
UDH19,2019-02-14 14:30,14,161.0313,161.2188,161.0313,161.2188,3429
UDH19,2019-02-14 15:00,14,161.1875,161.4375,161.1875,161.3125,4438
UDH19,2019-02-14 15:30,14,161.3125,161.375,161.25,161.375,2301
UDH19,2019-02-14 17:00,15,161.375,161.4375,161.2813,161.2813,129
UDH19,2019-02-14 17:30,15,161.2813,161.3438,161.25,161.3125,157
UDH19,2019-02-14 18:00,15,161.3125,161.5313,161.3125,161.4688,594
UDH19,2019-02-14 18:30,15,161.4688,161.5313,161.4375,161.4375,316
UDH19,2019-02-14 19:00,15,161.4063,161.4063,161.375,161.375,92
UDH19,2019-02-14 19:30,15,161.4063,161.5,161.375,161.375,373
UDH19,2019-02-14 20:00,15,161.375,161.4688,161.375,161.4063,311
UDH19,2019-02-14 20:30,15,161.4063,161.5,161.4063,161.4688,194
UDH19,2019-02-14 21:00,15,161.4688,161.5,161.4063,161.4375,187
UDH19,2019-02-14 21:30,15,161.4375,161.5938,161.4375,161.5938,731
UDH19,2019-02-14 22:00,15,161.5625,161.5625,161.5,161.5,162
UDH19,2019-02-14 22:30,15,161.5313,161.5625,161.5,161.5313,207
UDH19,2019-02-14 23:00,15,161.5313,161.5938,161.5313,161.5625,178
UDH19,2019-02-14 23:30,15,161.5625,161.5938,161.4688,161.5,341
UDH19,2019-02-15 00:00,15,161.5,161.5625,161.4688,161.5313,194
UDH19,2019-02-15 00:30,15,161.5313,161.5938,161.5313,161.5313,226
UDH19,2019-02-15 01:00,15,161.5313,161.5625,161.4688,161.5,540
UDH19,2019-02-15 01:30,15,161.5313,161.7188,161.5313,161.6875,766
UDH19,2019-02-15 02:00,15,161.6563,161.7813,161.5938,161.75,985
UDH19,2019-02-15 02:30,15,161.7188,161.75,161.6563,161.6563,399
UDH19,2019-02-15 03:00,15,161.6875,161.6875,161.625,161.6563,525
UDH19,2019-02-15 03:30,15,161.625,161.75,161.5938,161.6563,1187
UDH19,2019-02-15 04:00,15,161.625,161.8125,161.625,161.7188,1268
UDH19,2019-02-15 04:30,15,161.7188,161.7813,161.5313,161.5625,1429
UDH19,2019-02-15 05:00,15,161.5625,161.5625,161.4688,161.5,698
UDH19,2019-02-15 05:30,15,161.5,161.6563,161.5,161.625,1400
UDH19,2019-02-15 06:00,15,161.6563,161.6563,161.4688,161.4688,1876
UDH19,2019-02-15 06:30,15,161.4688,161.4688,161.25,161.2813,1822
UDH19,2019-02-15 07:00,15,161.2813,161.3438,161,161,4281
UDH19,2019-02-15 07:30,15,161.0313,161.0313,160.6875,160.7813,4652
UDH19,2019-02-15 08:00,15,160.7813,160.9375,160.7813,160.875,3913
UDH19,2019-02-15 08:30,15,160.9063,161.3438,160.9063,161.3125,5422
UDH19,2019-02-15 09:00,15,161.3125,161.4688,161.2188,161.2813,7216
UDH19,2019-02-15 09:30,15,161.2813,161.4375,161.2188,161.4375,4269
UDH19,2019-02-15 10:00,15,161.4063,161.5313,161.3125,161.375,4018
UDH19,2019-02-15 10:30,15,161.375,161.4688,161.2813,161.3125,2040
UDH19,2019-02-15 11:00,15,161.3125,161.4063,161.25,161.3125,1909
UDH19,2019-02-15 11:30,15,161.3438,161.4375,161.3125,161.3438,1923
UDH19,2019-02-15 12:00,15,161.3438,161.4688,161.3438,161.4063,2631
UDH19,2019-02-15 12:30,15,161.4375,161.5,161.375,161.4688,1921
UDH19,2019-02-15 13:00,15,161.4375,161.4375,161.3125,161.3438,1397
UDH19,2019-02-15 13:30,15,161.3125,161.5,161.3125,161.4375,4422
UDH19,2019-02-15 14:00,15,161.4688,161.5,161.375,161.4063,2832
UDH19,2019-02-15 14:30,15,161.4375,161.5,161.375,161.5,1998
UDH19,2019-02-15 15:00,15,161.5,161.5625,161.4688,161.4688,1032
UDH19,2019-02-15 15:30,15,161.4688,161.5313,161.4375,161.5313,1022
UDH19,2019-02-17 17:00,19,161.4375,161.4375,161.4063,161.4375,174
UDH19,2019-02-17 17:30,19,161.4375,161.4375,161.3438,161.3438,88
UDH19,2019-02-17 18:00,19,161.375,161.4688,161.375,161.4375,75
UDH19,2019-02-17 18:30,19,161.4688,161.4688,161.4375,161.4375,29
UDH19,2019-02-17 19:00,19,161.4688,161.5,161.4375,161.4688,128
UDH19,2019-02-17 19:30,19,161.4688,161.4688,161.4375,161.4688,62
UDH19,2019-02-17 20:00,19,161.4688,161.4688,161.4375,161.4375,20
UDH19,2019-02-17 20:30,19,161.4375,161.4375,161.4375,161.4375,17
UDH19,2019-02-17 21:00,19,161.4375,161.4375,161.4375,161.4375,20
UDH19,2019-02-17 21:30,19,161.4688,161.4688,161.4688,161.4688,20
UDH19,2019-02-17 22:00,19,161.4688,161.4688,161.4375,161.4688,58
UDH19,2019-02-17 22:30,19,161.4688,161.4688,161.4688,161.4688,54
UDH19,2019-02-17 23:00,19,161.4375,161.4688,161.4375,161.4688,24
UDH19,2019-02-17 23:30,19,161.4375,161.4375,161.4063,161.4063,55
UDH19,2019-02-18 00:00,19,161.4375,161.4375,161.4063,161.4375,65
UDH19,2019-02-18 00:30,19,161.4375,161.4375,161.4063,161.4375,65
UDH19,2019-02-18 01:00,19,161.4063,161.4063,161.3438,161.375,204
UDH19,2019-02-18 01:30,19,161.375,161.4375,161.375,161.4063,163
UDH19,2019-02-18 02:00,19,161.4063,161.4688,161.375,161.4375,425
UDH19,2019-02-18 02:30,19,161.4375,161.4688,161.4375,161.4688,142
UDH19,2019-02-18 03:00,19,161.4688,161.5313,161.4063,161.4688,172
UDH19,2019-02-18 03:30,19,161.5,161.5313,161.4688,161.5313,118
UDH19,2019-02-18 04:00,19,161.5313,161.5313,161.5,161.5313,106
UDH19,2019-02-18 04:30,19,161.5313,161.5313,161.375,161.4063,603
UDH19,2019-02-18 05:00,19,161.4063,161.4375,161.4063,161.4375,195
UDH19,2019-02-18 05:30,19,161.4375,161.4688,161.4375,161.4688,213
UDH19,2019-02-18 06:00,19,161.4688,161.4688,161.4063,161.4688,186
UDH19,2019-02-18 06:30,19,161.4688,161.4688,161.4063,161.4375,97
UDH19,2019-02-18 07:00,19,161.4375,161.4375,161.375,161.4063,577
UDH19,2019-02-18 07:30,19,161.4063,161.4375,161.375,161.4063,203
UDH19,2019-02-18 08:00,19,161.4375,161.5,161.4063,161.4688,497
UDH19,2019-02-18 08:30,19,161.5,161.5,161.4688,161.5,74
UDH19,2019-02-18 09:00,19,161.5,161.5,161.4063,161.4688,361
UDH19,2019-02-18 09:30,19,161.5,161.5313,161.4688,161.5,232
UDH19,2019-02-18 10:00,19,161.4688,161.4688,161.4063,161.4688,362
UDH19,2019-02-18 10:30,19,161.4688,161.4688,161.375,161.375,236
UDH19,2019-02-18 11:00,19,161.4063,161.5,161.4063,161.4688,218
UDH19,2019-02-18 11:30,19,161.4688,161.4688,161.375,161.375,406
UDH19,2019-02-18 17:00,19,161.4688,161.5313,161.4688,161.4688,152
UDH19,2019-02-18 17:30,19,161.4688,161.4688,161.375,161.4375,304
UDH19,2019-02-18 18:00,19,161.4063,161.4375,161.375,161.4063,700
UDH19,2019-02-18 18:30,19,161.4063,161.4688,161.375,161.4375,439
UDH19,2019-02-18 19:00,19,161.4375,161.4688,161.4375,161.4688,297
UDH19,2019-02-18 19:30,19,161.4688,161.5,161.4063,161.4375,446
UDH19,2019-02-18 20:00,19,161.4375,161.4688,161.4375,161.4375,146
UDH19,2019-02-18 20:30,19,161.4375,161.4375,161.4063,161.4063,161
UDH19,2019-02-18 21:00,19,161.375,161.375,161.3438,161.375,224
UDH19,2019-02-18 21:30,19,161.375,161.4375,161.3438,161.4063,237
UDH19,2019-02-18 22:00,19,161.4063,161.4063,161.3125,161.3438,225
UDH19,2019-02-18 22:30,19,161.375,161.375,161.3438,161.3438,76
UDH19,2019-02-18 23:00,19,161.3438,161.4063,161.3438,161.4063,83
UDH19,2019-02-18 23:30,19,161.4063,161.4375,161.4063,161.4375,185
UDH19,2019-02-19 00:00,19,161.4375,161.4375,161.4063,161.4375,115
UDH19,2019-02-19 00:30,19,161.4688,161.4688,161.375,161.4063,196
UDH19,2019-02-19 01:00,19,161.4063,161.4375,161.3438,161.375,532
UDH19,2019-02-19 01:30,19,161.375,161.5,161.3438,161.4688,640
UDH19,2019-02-19 02:00,19,161.4688,161.5625,161.3438,161.4063,1063
UDH19,2019-02-19 02:30,19,161.375,161.4375,161.3125,161.3125,907
UDH19,2019-02-19 03:00,19,161.3125,161.6875,161.3125,161.625,2249
UDH19,2019-02-19 03:30,19,161.6563,161.6875,161.5313,161.5625,595
UDH19,2019-02-19 04:00,19,161.5938,161.625,161.5313,161.5938,452
UDH19,2019-02-19 04:30,19,161.5938,161.5938,161.3438,161.375,858
UDH19,2019-02-19 05:00,19,161.4063,161.4688,161.3125,161.4688,679
UDH19,2019-02-19 05:30,19,161.4688,161.4688,161.375,161.375,562
UDH19,2019-02-19 06:00,19,161.4063,161.4688,161.3438,161.4375,957
UDH19,2019-02-19 06:30,19,161.4375,161.5,161.4063,161.4063,645
UDH19,2019-02-19 07:00,19,161.4375,161.4375,161.25,161.3438,1692
UDH19,2019-02-19 07:30,19,161.375,161.9063,161.375,161.875,4367
UDH19,2019-02-19 08:00,19,161.875,162.0625,161.875,162.0313,4004
UDH19,2019-02-19 08:30,19,162.0313,162.0313,161.7188,161.7813,9001
UDH19,2019-02-19 09:00,19,161.7813,161.9688,161.75,161.9375,4492
UDH19,2019-02-19 09:30,19,161.9375,162.1875,161.9375,162.0938,8852
UDH19,2019-02-19 10:00,19,162.0625,162.0625,161.7813,161.9063,8524
UDH19,2019-02-19 10:30,19,161.9375,161.9375,161.6875,161.6875,3997
UDH19,2019-02-19 11:00,19,161.6875,161.8438,161.6875,161.8125,2932
UDH19,2019-02-19 11:30,19,161.8125,161.8438,161.6563,161.6563,3819
UDH19,2019-02-19 12:00,19,161.6875,161.75,161.5,161.5313,2587
UDH19,2019-02-19 12:30,19,161.5625,161.5938,161.5,161.5313,1853
UDH19,2019-02-19 13:00,19,161.5,161.5313,161.4375,161.4688,3175
UDH19,2019-02-19 13:30,19,161.4375,161.6563,161.375,161.5938,5803
UDH19,2019-02-19 14:00,19,161.5938,161.6563,161.4688,161.5,5819
UDH19,2019-02-19 14:30,19,161.5,161.8438,161.4375,161.8125,3388
UDH19,2019-02-19 15:00,19,161.7813,161.875,161.7813,161.8438,2133
UDH19,2019-02-19 15:30,19,161.875,161.9375,161.8438,161.9063,1690
UDH19,2019-02-19 17:00,20,161.9063,161.9375,161.8438,161.8438,378
UDH19,2019-02-19 17:30,20,161.875,161.9063,161.8125,161.8125,289
UDH19,2019-02-19 18:00,20,161.8438,161.8438,161.75,161.75,229
UDH19,2019-02-19 18:30,20,161.7813,161.8125,161.7188,161.7188,254
UDH19,2019-02-19 19:00,20,161.75,161.8125,161.75,161.7813,201
UDH19,2019-02-19 19:30,20,161.7813,161.8125,161.75,161.8125,180
UDH19,2019-02-19 20:00,20,161.7813,161.8438,161.7813,161.8125,199
UDH19,2019-02-19 20:30,20,161.8125,161.8438,161.8125,161.8438,254
UDH19,2019-02-19 21:00,20,161.8438,161.8438,161.7813,161.8438,109
UDH19,2019-02-19 21:30,20,161.875,161.9375,161.8438,161.8438,362
UDH19,2019-02-19 22:00,20,161.8438,161.875,161.8438,161.875,101
UDH19,2019-02-19 22:30,20,161.8438,161.8438,161.8125,161.8125,76
UDH19,2019-02-19 23:00,20,161.8125,161.8125,161.7813,161.8125,104
UDH19,2019-02-19 23:30,20,161.8125,161.8125,161.7813,161.8125,104
UDH19,2019-02-20 00:00,20,161.8125,161.8438,161.8125,161.8125,70
UDH19,2019-02-20 00:30,20,161.8125,161.8438,161.75,161.75,148
UDH19,2019-02-20 01:00,20,161.7813,161.7813,161.6875,161.75,733
UDH19,2019-02-20 01:30,20,161.75,161.7813,161.6875,161.7188,513
UDH19,2019-02-20 02:00,20,161.7188,161.875,161.6875,161.875,787
UDH19,2019-02-20 02:30,20,161.8438,161.8438,161.75,161.8125,486
UDH19,2019-02-20 03:00,20,161.8125,161.8438,161.7813,161.8125,528
UDH19,2019-02-20 03:30,20,161.8438,162.0313,161.8438,162.0313,796
UDH19,2019-02-20 04:00,20,162.0313,162.1563,161.9688,162.1563,1154
UDH19,2019-02-20 04:30,20,162.1563,162.1563,162.0625,162.125,998
UDH19,2019-02-20 05:00,20,162.0938,162.125,162.0625,162.0938,704
UDH19,2019-02-20 05:30,20,162.0938,162.1563,162.0625,162.0625,1229
UDH19,2019-02-20 06:00,20,162.0625,162.0625,161.9688,161.9688,1748
UDH19,2019-02-20 06:30,20,162,162,161.8125,161.9063,2581
UDH19,2019-02-20 07:00,20,161.9375,162.0313,161.7813,161.875,3630
UDH19,2019-02-20 07:30,20,161.875,161.875,161.4063,161.4688,9865
UDH19,2019-02-20 08:00,20,161.5,161.5313,161.2813,161.3438,3933
UDH19,2019-02-20 08:30,20,161.3438,161.375,161.0938,161.0938,7243
UDH19,2019-02-20 09:00,20,161.0938,161.2813,160.9688,161.0313,6163
UDH19,2019-02-20 09:30,20,161,161.0938,160.875,161.0938,4502
UDH19,2019-02-20 10:00,20,161.0625,161.1875,161,161.0938,3290
UDH19,2019-02-20 10:30,20,161.0938,161.1563,161,161.1563,3602
UDH19,2019-02-20 11:00,20,161.125,161.3125,161.125,161.2813,3409
UDH19,2019-02-20 11:30,20,161.3125,161.3125,161.1875,161.25,2986
UDH19,2019-02-20 12:00,20,161.2813,161.4063,161.2813,161.3438,1937
UDH19,2019-02-20 12:30,20,161.375,161.5313,161.2813,161.5,2312
UDH19,2019-02-20 13:00,20,161.5313,161.5625,161.1563,161.25,7586
UDH19,2019-02-20 13:30,20,161.25,161.3438,161.1563,161.2813,8739
UDH19,2019-02-20 14:00,20,161.3125,161.4375,161.2188,161.375,6244
UDH19,2019-02-20 14:30,20,161.375,161.5,161.25,161.375,6453
UDH19,2019-02-20 15:00,20,161.375,161.5,161.2813,161.3125,3418
UDH19,2019-02-20 15:30,20,161.3125,161.3125,161.25,161.3125,1636
UDH19,2019-02-20 17:00,21,161.375,161.4063,161.3125,161.3125,126
UDH19,2019-02-20 17:30,21,161.3125,161.4063,161.3125,161.4063,145
UDH19,2019-02-20 18:00,21,161.375,161.4063,161.3438,161.375,247
UDH19,2019-02-20 18:30,21,161.4063,161.4063,161.2813,161.3438,591
UDH19,2019-02-20 19:00,21,161.3438,161.5,161.3438,161.5,320
UDH19,2019-02-20 19:30,21,161.5,161.5,161.4688,161.4688,326
UDH19,2019-02-20 20:00,21,161.4688,161.4688,161.4375,161.4688,256
UDH19,2019-02-20 20:30,21,161.4375,161.4688,161.0938,161.0938,963
UDH19,2019-02-20 21:00,21,161.0938,161.1563,161.0313,161.0625,758
UDH19,2019-02-20 21:30,21,161.0625,161.0938,160.875,160.875,713
UDH19,2019-02-20 22:00,21,160.9063,160.9688,160.9063,160.9688,639
UDH19,2019-02-20 22:30,21,160.9375,160.9688,160.9063,160.9375,102
UDH19,2019-02-20 23:00,21,160.9375,161.0313,160.9375,161.0313,319
UDH19,2019-02-20 23:30,21,161.0313,161.0625,161,161.0625,644
UDH19,2019-02-21 00:00,21,161.0625,161.125,161.0313,161.0938,397
UDH19,2019-02-21 00:30,21,161.125,161.125,161.0938,161.0938,289
UDH19,2019-02-21 01:00,21,161.0938,161.125,160.9688,160.9688,470
UDH19,2019-02-21 01:30,21,161,161.1563,161,161.125,1040
UDH19,2019-02-21 02:00,21,161.125,161.1875,160.9063,160.9375,1486
UDH19,2019-02-21 02:30,21,160.9688,161.0313,160.9063,160.9375,936
UDH19,2019-02-21 03:00,21,160.9375,161.0938,160.9375,161.0313,777
UDH19,2019-02-21 03:30,21,161.0313,161.0938,161,161.0313,474
UDH19,2019-02-21 04:00,21,161.0313,161.0625,160.9688,161,577
UDH19,2019-02-21 04:30,21,161.0313,161.0938,161.0313,161.0313,608
UDH19,2019-02-21 05:00,21,161.0313,161.0313,160.875,160.9375,963
UDH19,2019-02-21 05:30,21,160.9375,160.9688,160.7813,160.7813,871
UDH19,2019-02-21 06:00,21,160.7813,160.8125,160.6563,160.8125,2097
UDH19,2019-02-21 06:30,21,160.8125,160.8438,160.6875,160.6875,2422
UDH19,2019-02-21 07:00,21,160.7188,160.75,160.375,160.4063,5994
UDH19,2019-02-21 07:30,21,160.4375,160.625,160.2188,160.3125,11989
UDH19,2019-02-21 08:00,21,160.3125,160.3438,160.0625,160.125,7335
UDH19,2019-02-21 08:30,21,160.125,160.25,160.0313,160.125,8297
UDH19,2019-02-21 09:00,21,160.125,160.1875,160,160.1563,8808
UDH19,2019-02-21 09:30,21,160.125,160.125,159.8438,159.875,8594
UDH19,2019-02-21 10:00,21,159.875,160,159.8125,159.9063,6031
UDH19,2019-02-21 10:30,21,159.9063,160.0313,159.8438,159.9375,7428
UDH19,2019-02-21 11:00,21,159.9375,159.9375,159.8125,159.8438,3568
UDH19,2019-02-21 11:30,21,159.8125,159.875,159.6875,159.7188,6487
UDH19,2019-02-21 12:00,21,159.7188,159.8438,159.625,159.7813,6542
UDH19,2019-02-21 12:30,21,159.75,159.8438,159.7188,159.75,6256
UDH19,2019-02-21 13:00,21,159.75,159.9375,159.7188,159.9063,4805
UDH19,2019-02-21 13:30,21,159.875,159.9688,159.7188,159.9063,11018
UDH19,2019-02-21 14:00,21,159.9063,159.9375,159.7813,159.8125,4147
UDH19,2019-02-21 14:30,21,159.8438,159.9375,159.8125,159.875,3552
UDH19,2019-02-21 15:00,21,159.9063,159.9688,159.75,159.8125,4816
UDH19,2019-02-21 15:30,21,159.8125,159.8438,159.6875,159.75,2989
UDH19,2019-02-21 17:00,22,159.75,159.7813,159.75,159.7813,605
UDH19,2019-02-21 17:30,22,159.8125,159.8125,159.7813,159.8125,255
UDH19,2019-02-21 18:00,22,159.8438,159.9063,159.8438,159.875,349
UDH19,2019-02-21 18:30,22,159.875,159.875,159.8438,159.8438,238
UDH19,2019-02-21 19:00,22,159.8438,159.9375,159.8125,159.9063,471
UDH19,2019-02-21 19:30,22,159.9063,159.9688,159.9063,159.9688,383
UDH19,2019-02-21 20:00,22,159.9688,159.9688,159.8438,159.8438,464
UDH19,2019-02-21 20:30,22,159.875,159.9063,159.8438,159.9063,692
UDH19,2019-02-21 21:00,22,159.9063,159.9375,159.9063,159.9063,181
UDH19,2019-02-21 21:30,22,159.9063,159.9375,159.9063,159.9063,62
UDH19,2019-02-21 22:00,22,159.9375,159.9375,159.9063,159.9375,239
UDH19,2019-02-21 22:30,22,159.9688,159.9688,159.9375,159.9375,52
UDH19,2019-02-21 23:00,22,159.9375,159.9688,159.9375,159.9375,157
UDH19,2019-02-21 23:30,22,159.9375,159.9688,159.9063,159.9375,349
UDH19,2019-02-22 00:00,22,159.9688,159.9688,159.9375,159.9375,21
UDH19,2019-02-22 00:30,22,159.9375,159.9688,159.9375,159.9688,210
UDH19,2019-02-22 01:00,22,159.9688,160.0625,159.9688,160.0313,1154
UDH19,2019-02-22 01:30,22,160.0313,160.0938,160,160.0625,907
UDH19,2019-02-22 02:00,22,160.0313,160.125,160.0313,160.125,1117
UDH19,2019-02-22 02:30,22,160.125,160.1875,160,160.125,2318
UDH19,2019-02-22 03:00,22,160.1563,160.2813,160.1563,160.25,1606
UDH19,2019-02-22 03:30,22,160.25,160.25,160.125,160.125,1623
UDH19,2019-02-22 04:00,22,160.125,160.1563,160.0938,160.0938,276
UDH19,2019-02-22 04:30,22,160.125,160.125,160,160.0625,2311
UDH19,2019-02-22 05:00,22,160.0938,160.1875,160.0938,160.1875,779
UDH19,2019-02-22 05:30,22,160.1875,160.2188,160.1563,160.1875,873
UDH19,2019-02-22 06:00,22,160.1875,160.2188,160.1563,160.1875,1268
UDH19,2019-02-22 06:30,22,160.1875,160.1875,160.0938,160.125,1860
UDH19,2019-02-22 07:00,22,160.125,160.5625,160.0313,160.5313,6074
UDH19,2019-02-22 07:30,22,160.5313,160.8438,160.5,160.75,9814
UDH19,2019-02-22 08:00,22,160.75,160.8125,160.5938,160.6563,5491
UDH19,2019-02-22 08:30,22,160.6563,160.9688,160.5938,160.9063,6486
UDH19,2019-02-22 09:00,22,160.9375,161.0625,160.9063,160.9375,7050
UDH19,2019-02-22 09:30,22,160.9688,161.0313,160.875,160.9063,4457
UDH19,2019-02-22 10:00,22,160.9375,161.0313,160.8125,160.8438,7368
UDH19,2019-02-22 10:30,22,160.8438,161,160.8125,160.9688,5525
UDH19,2019-02-22 11:00,22,161,161.0938,160.9688,161.0625,5279
UDH19,2019-02-22 11:30,22,161.0625,161.25,161.0625,161.1875,5026
UDH19,2019-02-22 12:00,22,161.1563,161.2188,160.7813,160.7813,6442
UDH19,2019-02-22 12:30,22,160.8125,160.8438,160.7188,160.8125,3285
UDH19,2019-02-22 13:00,22,160.8125,160.9688,160.8125,160.9375,3160
UDH19,2019-02-22 13:30,22,160.9375,161.0313,160.5938,160.6563,7918
UDH19,2019-02-22 14:00,22,160.6563,160.75,160.5938,160.6563,2442
UDH19,2019-02-22 14:30,22,160.6563,160.75,160.625,160.7188,2262
UDH19,2019-02-22 15:00,22,160.7188,160.8438,160.7188,160.7813,1486
UDH19,2019-02-22 15:30,22,160.7813,160.8438,160.7188,160.7813,904
UDH19,2019-02-24 17:00,25,160.6563,160.6563,160.4375,160.5313,228
UDH19,2019-02-24 17:30,25,160.5938,160.5938,160.5625,160.5625,61
UDH19,2019-02-24 18:00,25,160.5625,160.5938,160.5313,160.5938,136
UDH19,2019-02-24 18:30,25,160.5625,160.625,160.5313,160.5625,555
UDH19,2019-02-24 19:00,25,160.5625,160.625,160.5625,160.5938,202
UDH19,2019-02-24 19:30,25,160.5938,160.5938,160.5313,160.5625,465
UDH19,2019-02-24 20:00,25,160.5625,160.5938,160.5,160.5,359
UDH19,2019-02-24 20:30,25,160.5313,160.6563,160.5313,160.625,471
UDH19,2019-02-24 21:00,25,160.625,160.6563,160.625,160.625,34
UDH19,2019-02-24 21:30,25,160.625,160.6875,160.5938,160.6563,260
UDH19,2019-02-24 22:00,25,160.6875,160.6875,160.6563,160.6875,25
UDH19,2019-02-24 22:30,25,160.6875,160.6875,160.6563,160.6563,204
UDH19,2019-02-24 23:00,25,160.6563,160.6563,160.625,160.6563,77
UDH19,2019-02-24 23:30,25,160.6563,160.6875,160.625,160.6563,261
UDH19,2019-02-25 00:00,25,160.625,160.6563,160.625,160.625,87
UDH19,2019-02-25 00:30,25,160.625,160.625,160.5625,160.5625,158
UDH19,2019-02-25 01:00,25,160.5625,160.5625,160.3438,160.3438,1460
UDH19,2019-02-25 01:30,25,160.3438,160.4688,160.3125,160.4375,1212
UDH19,2019-02-25 02:00,25,160.4375,160.5313,160.375,160.4688,1767
UDH19,2019-02-25 02:30,25,160.4688,160.4688,160.2813,160.2813,687
UDH19,2019-02-25 03:00,25,160.3125,160.3125,160.2188,160.2813,874
UDH19,2019-02-25 03:30,25,160.2813,160.375,160.25,160.375,598
UDH19,2019-02-25 04:00,25,160.3438,160.4375,160.2813,160.3438,696
UDH19,2019-02-25 04:30,25,160.3438,160.375,160.2813,160.2813,510
UDH19,2019-02-25 05:00,25,160.2813,160.3125,160.1563,160.1875,1178
UDH19,2019-02-25 05:30,25,160.1875,160.1875,160.0313,160.1563,2095
UDH19,2019-02-25 06:00,25,160.1563,160.2813,160.125,160.1563,2742
UDH19,2019-02-25 06:30,25,160.1563,160.1875,160.125,160.1563,1297
UDH19,2019-02-25 07:00,25,160.1563,160.1563,159.875,159.9688,6541
UDH19,2019-02-25 07:30,25,159.9688,160.125,159.9063,159.9063,4830
UDH19,2019-02-25 08:00,25,159.9063,160.1875,159.9063,160.1875,4548
UDH19,2019-02-25 08:30,25,160.1563,160.1563,159.9375,160.0938,4711
UDH19,2019-02-25 09:00,25,160.0938,160.25,160.0625,160.125,5110
UDH19,2019-02-25 09:30,25,160.125,160.2188,159.9375,159.9375,9250
UDH19,2019-02-25 10:00,25,159.9375,160.0625,159.9063,160.0313,2586
UDH19,2019-02-25 10:30,25,160.0313,160.0625,159.9063,159.9375,3314
UDH19,2019-02-25 11:00,25,159.9375,160.0313,159.875,160.0313,2491
UDH19,2019-02-25 11:30,25,160,160,159.875,160,1922
UDH19,2019-02-25 12:00,25,160,160.1563,159.9375,160.125,3906
UDH19,2019-02-25 12:30,25,160.125,160.1875,160.0938,160.1563,3352
UDH19,2019-02-25 13:00,25,160.1563,160.3438,160.1563,160.3438,3379
UDH19,2019-02-25 13:30,25,160.3438,160.3438,160.2188,160.2813,6223
UDH19,2019-02-25 14:00,25,160.2813,160.3438,160.2188,160.2188,3931
UDH19,2019-02-25 14:30,25,160.2188,160.3125,160.125,160.2813,2405
UDH19,2019-02-25 15:00,25,160.3125,160.375,160.2813,160.3438,1610
UDH19,2019-02-25 15:30,25,160.3438,160.4063,160.2813,160.4063,1469
UDH19,2019-02-25 17:00,26,160.4375,160.5,160.4375,160.5,121
UDH19,2019-02-25 17:30,26,160.5,160.5313,160.5,160.5313,109
UDH19,2019-02-25 18:00,26,160.5313,160.5313,160.4375,160.5,298
UDH19,2019-02-25 18:30,26,160.5,160.5625,160.5,160.5625,162
UDH19,2019-02-25 19:00,26,160.5625,160.6563,160.5625,160.6563,363
UDH19,2019-02-25 19:30,26,160.6563,160.75,160.6563,160.75,385
UDH19,2019-02-25 20:00,26,160.75,160.7813,160.6875,160.75,227
UDH19,2019-02-25 20:30,26,160.75,160.7813,160.75,160.75,304
UDH19,2019-02-25 21:00,26,160.7813,160.8125,160.7188,160.7813,616
UDH19,2019-02-25 21:30,26,160.8125,160.8438,160.7813,160.8125,255
UDH19,2019-02-25 22:00,26,160.7813,160.8438,160.7813,160.8125,156
UDH19,2019-02-25 22:30,26,160.8125,160.8438,160.75,160.75,311
UDH19,2019-02-25 23:00,26,160.7813,160.7813,160.7188,160.7188,1394
UDH19,2019-02-25 23:30,26,160.7188,160.75,160.6875,160.6875,413
UDH19,2019-02-26 00:00,26,160.6875,160.7188,160.6563,160.6875,140
UDH19,2019-02-26 00:30,26,160.7188,160.7188,160.5625,160.5625,1074
UDH19,2019-02-26 01:00,26,160.5625,160.6563,160.5625,160.6563,868
UDH19,2019-02-26 01:30,26,160.6563,160.6563,160.5,160.5313,853
UDH19,2019-02-26 02:00,26,160.5313,160.5938,160.5,160.5,728
UDH19,2019-02-26 02:30,26,160.5,160.5,160.4375,160.4688,751
UDH19,2019-02-26 03:00,26,160.4688,160.5,160.375,160.5,936
UDH19,2019-02-26 03:30,26,160.5,160.5,160.375,160.4063,334
UDH19,2019-02-26 04:00,26,160.4063,160.4063,160.25,160.3438,1287
UDH19,2019-02-26 04:30,26,160.3438,160.375,160.2188,160.25,1114
UDH19,2019-02-26 05:00,26,160.2813,160.375,160.25,160.375,676
UDH19,2019-02-26 05:30,26,160.375,160.4375,160.3438,160.3438,841
UDH19,2019-02-26 06:00,26,160.3438,160.5938,160.2813,160.5313,2264
UDH19,2019-02-26 06:30,26,160.5313,160.5625,160.4063,160.4375,3081
UDH19,2019-02-26 07:00,26,160.4375,160.5938,160.4375,160.5625,5723
UDH19,2019-02-26 07:30,26,160.5938,161.0625,160.5938,161.0313,7765
UDH19,2019-02-26 08:00,26,161,161,160.8125,160.9063,3717
UDH19,2019-02-26 08:30,26,160.9063,160.9688,160.6563,160.6875,5384
UDH19,2019-02-26 09:00,26,160.6875,160.6875,160.4375,160.4688,7820
UDH19,2019-02-26 09:30,26,160.4688,160.7188,160.4063,160.7188,6616
UDH19,2019-02-26 10:00,26,160.75,160.8125,160.5,160.75,6174
UDH19,2019-02-26 10:30,26,160.75,160.7813,160.5625,160.5938,2650
UDH19,2019-02-26 11:00,26,160.5625,160.5938,160.5,160.5,2257
UDH19,2019-02-26 11:30,26,160.5,160.625,160.5,160.5938,5128
UDH19,2019-02-26 12:00,26,160.5938,160.9375,160.5938,160.9063,7380
UDH19,2019-02-26 12:30,26,160.9063,161,160.875,160.9375,2779
UDH19,2019-02-26 13:00,26,160.9063,161,160.875,161,2547
UDH19,2019-02-26 13:30,26,160.9688,161,160.9375,160.9688,3378
UDH19,2019-02-26 14:00,26,160.9688,161,160.7188,160.8438,8151
UDH19,2019-02-26 14:30,26,160.8438,160.9688,160.8125,160.9688,3718
UDH19,2019-02-26 15:00,26,160.9688,161,160.875,160.9063,2462
UDH19,2019-02-26 15:30,26,160.875,160.9375,160.8125,160.9375,2074
UDH19,2019-02-26 17:00,27,160.9688,160.9688,160.875,160.875,263
UDH19,2019-02-26 17:30,27,160.875,160.9375,160.875,160.9375,121
UDH19,2019-02-26 18:00,27,160.9375,160.9688,160.9375,160.9688,70
UDH19,2019-02-26 18:30,27,160.9688,160.9688,160.9688,160.9688,10
UDH19,2019-02-26 21:30,27,160.9375,160.9375,160.7813,160.7813,295
UDH19,2019-02-26 22:00,27,160.7813,160.8125,160.7188,160.7188,600
UDH19,2019-02-26 22:30,27,160.6875,160.7813,160.6875,160.7813,127
UDH19,2019-02-26 23:00,27,160.75,160.75,160.6875,160.7188,252
UDH19,2019-02-26 23:30,27,160.7188,160.75,160.6875,160.7188,185
UDH19,2019-02-27 00:00,27,160.7188,160.8438,160.7188,160.7813,135
UDH19,2019-02-27 00:30,27,160.7813,160.875,160.7813,160.8438,269
UDH19,2019-02-27 01:00,27,160.8438,160.9063,160.8438,160.875,398
UDH19,2019-02-27 01:30,27,160.8438,160.875,160.8125,160.875,495
UDH19,2019-02-27 02:00,27,160.875,160.875,160.6875,160.6875,685
UDH19,2019-02-27 02:30,27,160.6875,160.6875,160.5625,160.6875,800
UDH19,2019-02-27 03:00,27,160.6563,160.6875,160.5938,160.6875,629
UDH19,2019-02-27 03:30,27,160.6875,160.7188,160.6563,160.6563,331
UDH19,2019-02-27 04:00,27,160.6875,160.75,160.6563,160.7188,401
UDH19,2019-02-27 04:30,27,160.7188,160.8125,160.7188,160.7813,688
UDH19,2019-02-27 05:00,27,160.7813,160.8438,160.7813,160.7813,368
UDH19,2019-02-27 05:30,27,160.8125,160.875,160.75,160.7813,667
UDH19,2019-02-27 06:00,27,160.8125,160.8125,160.6875,160.75,765
UDH19,2019-02-27 06:30,27,160.7813,160.875,160.75,160.875,794
UDH19,2019-02-27 07:00,27,160.875,161,160.625,160.625,3520
UDH19,2019-02-27 07:30,27,160.625,160.75,160.2188,160.25,6569
UDH19,2019-02-27 08:00,27,160.25,160.2813,159.8438,160.0313,5806
UDH19,2019-02-27 08:30,27,160,160.0313,159.5938,159.7813,9456
UDH19,2019-02-27 09:00,27,159.7813,159.7813,159.4063,159.5313,8497
UDH19,2019-02-27 09:30,27,159.5313,159.5313,159.3125,159.3125,4633
UDH19,2019-02-27 10:00,27,159.3125,159.4063,159.2188,159.375,4048
UDH19,2019-02-27 10:30,27,159.375,159.5,159.2813,159.4688,3428
UDH19,2019-02-27 11:00,27,159.5,159.5,159.4063,159.4375,2209
UDH19,2019-02-27 11:30,27,159.4375,159.5,159.4063,159.5,1722
UDH19,2019-02-27 12:00,27,159.5,159.5313,159.4375,159.4375,2401
UDH19,2019-02-27 12:30,27,159.4688,159.5313,159.4375,159.4688,1888
UDH19,2019-02-27 13:00,27,159.4688,159.5,159.2813,159.2813,1533
UDH19,2019-02-27 13:30,27,159.3125,159.3125,159.0938,159.1875,3615
UDH19,2019-02-27 14:00,27,159.1875,159.25,158.9688,159.0938,4659
UDH19,2019-02-27 14:30,27,159.0938,159.25,159.0625,159.2188,2583
UDH19,2019-02-27 15:00,27,159.2188,159.2813,159.2188,159.2813,1007
UDH19,2019-02-27 15:30,27,159.2813,159.3125,159.1875,159.1875,1052
UDH19,2019-02-27 17:00,28,159.2813,159.3438,159.2813,159.3438,31
UDH19,2019-02-27 17:30,28,159.375,159.375,159.3438,159.3438,21
UDH19,2019-02-27 18:00,28,159.4063,159.4688,159.4063,159.4688,225
UDH19,2019-02-27 18:30,28,159.4375,159.5625,159.4063,159.5625,36
UDH19,2019-02-27 19:00,28,159.5938,159.625,159.5313,159.5625,102
UDH19,2019-02-27 19:30,28,159.5625,159.5625,159.5313,159.5313,54
UDH19,2019-02-27 20:00,28,159.5,159.5,159.5,159.5,1
UDH19,2019-02-27 20:30,28,159.5,159.5,159.5,159.5,13
UDH19,2019-02-27 21:00,28,159.5313,159.5625,159.5313,159.5313,4
UDH19,2019-02-27 21:30,28,159.5625,159.6563,159.5625,159.6563,66
UDH19,2019-02-27 22:00,28,159.625,159.625,159.625,159.625,4
UDH19,2019-02-27 22:30,28,159.625,159.6563,159.625,159.6563,30
UDH19,2019-02-27 23:00,28,159.6875,159.6875,159.6563,159.6875,20
UDH19,2019-02-27 23:30,28,159.6875,159.75,159.6875,159.75,41
UDH19,2019-02-28 00:00,28,159.75,159.8125,159.75,159.8125,26
UDH19,2019-02-28 00:30,28,159.7813,159.8125,159.75,159.7813,64
UDH19,2019-02-28 01:00,28,159.7813,159.875,159.6563,159.8438,207
UDH19,2019-02-28 01:30,28,159.8438,159.875,159.8125,159.8125,40
UDH19,2019-02-28 02:00,28,159.75,159.875,159.7188,159.8125,327
UDH19,2019-02-28 02:30,28,159.8125,159.875,159.625,159.6563,175
UDH19,2019-02-28 03:00,28,159.625,159.6563,159.5625,159.5938,155
UDH19,2019-02-28 03:30,28,159.5625,159.6875,159.5313,159.5938,390
UDH19,2019-02-28 04:00,28,159.5625,159.6563,159.5625,159.625,63
UDH19,2019-02-28 04:30,28,159.625,159.625,159.5313,159.625,88
UDH19,2019-02-28 05:00,28,159.5938,159.5938,159.4688,159.5,81
UDH19,2019-02-28 05:30,28,159.5625,159.5938,159.4063,159.4063,165
UDH19,2019-02-28 06:00,28,159.4375,159.625,159.4375,159.5625,443
UDH19,2019-02-28 06:30,28,159.5938,159.6875,159.5938,159.6875,117
UDH19,2019-02-28 07:00,28,159.6563,159.6875,159.4688,159.5313,341
UDH19,2019-02-28 07:30,28,159.3125,159.3438,158.9063,158.9063,963
UDH19,2019-02-28 08:00,28,158.9375,159.4063,158.9375,159.3125,526
UDH19,2019-02-28 08:30,28,159.3438,159.375,159,159.0625,1251
UDH19,2019-02-28 09:00,28,159.0625,159.2188,158.8438,158.8438,1354
UDH19,2019-02-28 09:30,28,158.8125,158.875,158.5625,158.5625,866
UDH19,2019-02-28 10:00,28,158.5938,158.875,158.4063,158.4375,1150
UDH19,2019-02-28 10:30,28,158.4375,158.625,158.3125,158.5313,843
UDH19,2019-02-28 11:00,28,158.5313,158.6563,158.5,158.625,624
UDH19,2019-02-28 11:30,28,158.625,158.75,158.5938,158.75,586
UDH19,2019-02-28 12:00,28,158.75,158.8125,158.6563,158.6875,603
UDH19,2019-02-28 12:30,28,158.6563,158.6563,158.4375,158.4688,196
UDH19,2019-02-28 13:00,28,158.4688,158.4688,158.3438,158.4063,746
UDH19,2019-02-28 13:30,28,158.4063,158.625,158.375,158.5313,2151
UDH19,2019-02-28 14:00,28,158.5313,158.5938,158.2188,158.375,2094
UDH19,2019-02-28 14:30,28,158.375,158.6875,158.3125,158.6563,944
UDH19,2019-02-28 15:00,28,158.625,158.7188,158.5313,158.625,286
UDH19,2019-02-28 15:30,28,158.5938,158.75,158.5938,158.75,59
UDH19,2019-02-28 17:30,1,158.7188,158.75,158.6875,158.6875,8
UDH19,2019-02-28 18:00,1,158.625,158.625,158.5625,158.5938,16
UDH19,2019-02-28 18:30,1,158.5938,158.75,158.5938,158.7188,25
UDH19,2019-02-28 19:00,1,158.75,158.75,158.7188,158.75,32
UDH19,2019-02-28 19:30,1,158.7188,158.7188,158.625,158.6563,63
UDH19,2019-02-28 20:00,1,158.6563,158.7188,158.625,158.7188,27
UDH19,2019-02-28 20:30,1,158.6875,158.6875,158.6875,158.6875,16
UDH19,2019-02-28 21:00,1,158.6563,158.6875,158.625,158.6875,26
UDH19,2019-02-28 21:30,1,158.6875,158.7188,158.6563,158.6563,13
UDH19,2019-02-28 22:00,1,158.6563,158.6875,158.6563,158.6875,9
UDH19,2019-02-28 22:30,1,158.6875,158.6875,158.6875,158.6875,5
UDH19,2019-02-28 23:00,1,158.6875,158.6875,158.6875,158.6875,1
UDH19,2019-02-28 23:30,1,158.6563,158.6563,158.6563,158.6563,7
UDH19,2019-03-01 00:00,1,158.5938,158.625,158.5938,158.625,15
UDH19,2019-03-01 00:30,1,158.625,158.625,158.625,158.625,1
UDH19,2019-03-01 01:00,1,158.5625,158.5625,158.5,158.5313,26
UDH19,2019-03-01 01:30,1,158.5,158.5313,158.4375,158.4375,45
UDH19,2019-03-01 02:00,1,158.5,158.5938,158.4688,158.5938,138
UDH19,2019-03-01 02:30,1,158.5625,158.5938,158.4063,158.4063,74
UDH19,2019-03-01 03:00,1,158.4375,158.4375,158.25,158.25,225
UDH19,2019-03-01 03:30,1,158.2813,158.3438,158.2188,158.3125,130
UDH19,2019-03-01 04:00,1,158.3125,158.3125,158.25,158.2813,156
UDH19,2019-03-01 04:30,1,158.2813,158.3125,158.25,158.25,28
UDH19,2019-03-01 05:00,1,158.25,158.3125,158.25,158.3125,52
UDH19,2019-03-01 05:30,1,158.3125,158.3125,158.25,158.25,52
UDH19,2019-03-01 06:00,1,158.25,158.25,158.1875,158.1875,347
UDH19,2019-03-01 06:30,1,158.1875,158.1875,158.0313,158.0313,130
UDH19,2019-03-01 07:00,1,158.0313,158.0625,157.9688,158.0313,258
UDH19,2019-03-01 07:30,1,158.0625,158.2188,158,158.0625,461
UDH19,2019-03-01 08:00,1,158.0313,158.0625,157.9063,158.0313,442
UDH19,2019-03-01 08:30,1,157.9688,158.0313,157.8125,157.8125,460
UDH19,2019-03-01 09:00,1,158.0625,158.25,157.875,158.0938,413
UDH19,2019-03-01 09:30,1,158.125,158.1563,157.7813,157.9063,376
UDH19,2019-03-01 10:00,1,157.875,157.9063,157.6563,157.6875,649
UDH19,2019-03-01 10:30,1,157.6875,157.9688,157.5938,157.9688,328
UDH19,2019-03-01 11:00,1,157.9063,157.9063,157.6875,157.75,92
UDH19,2019-03-01 11:30,1,157.75,157.8125,157.6563,157.7188,179
UDH19,2019-03-01 12:00,1,157.6563,157.7813,157.5938,157.6875,159
UDH19,2019-03-01 12:30,1,157.6875,157.75,157.5938,157.6875,283
UDH19,2019-03-01 13:00,1,157.6875,157.6875,157.3438,157.4375,493
UDH19,2019-03-01 13:30,1,157.4375,157.5625,157.4375,157.5625,139
UDH19,2019-03-01 14:00,1,157.5,157.5,157.3438,157.3438,40
UDH19,2019-03-01 14:30,1,157.3438,157.3438,157.1563,157.1875,110
UDH19,2019-03-01 15:00,1,157.1875,157.2813,157.0938,157.2813,117
UDH19,2019-03-01 15:30,1,157.2813,157.4688,157.2813,157.4688,36
UDH19,2019-03-03 17:30,4,157.2813,157.3125,157.2813,157.3125,55
UDH19,2019-03-03 18:00,4,157.375,157.4063,157.375,157.4063,18
UDH19,2019-03-03 18:30,4,157.375,157.4063,157.375,157.4063,4
UDH19,2019-03-03 19:00,4,157.4063,157.4063,157.4063,157.4063,24
UDH19,2019-03-03 19:30,4,157.4375,157.4375,157.4375,157.4375,1
UDH19,2019-03-03 21:00,4,157.375,157.4063,157.375,157.4063,8
UDH19,2019-03-03 23:00,4,157.375,157.375,157.375,157.375,3
UDH19,2019-03-04 01:00,4,157.4688,157.4688,157.4375,157.4688,60
UDH19,2019-03-04 01:30,4,157.5313,157.5313,157.5313,157.5313,13
UDH19,2019-03-04 02:00,4,157.5313,157.5313,157.4688,157.5,13
UDH19,2019-03-04 02:30,4,157.5625,157.625,157.5625,157.625,44
UDH19,2019-03-04 03:00,4,157.625,157.75,157.625,157.7188,21
UDH19,2019-03-04 03:30,4,157.6875,157.75,157.6875,157.75,23
UDH19,2019-03-04 04:00,4,157.6875,157.8125,157.6875,157.7813,15
UDH19,2019-03-04 04:30,4,157.8438,157.8438,157.8125,157.8125,56
UDH19,2019-03-04 05:00,4,157.9063,157.9063,157.8125,157.8125,40
UDH19,2019-03-04 05:30,4,157.8125,157.8438,157.8125,157.8438,24
UDH19,2019-03-04 06:00,4,157.8438,157.875,157.8125,157.8125,83
UDH19,2019-03-04 06:30,4,157.8125,157.8125,157.6875,157.7188,31
UDH19,2019-03-04 07:00,4,157.7188,158.0313,157.6875,158.0313,200
UDH19,2019-03-04 07:30,4,158,158.1563,157.9375,157.9688,127
UDH19,2019-03-04 08:00,4,157.9063,158,157.8438,158,87
UDH19,2019-03-04 08:30,4,157.9688,157.9688,157.75,157.75,57
UDH19,2019-03-04 09:00,4,157.8125,157.875,157.75,157.8438,39
UDH19,2019-03-04 09:30,4,157.8125,158.1563,157.8125,158.1563,240
UDH19,2019-03-04 10:00,4,158.1563,158.4063,158.125,158.4063,179
UDH19,2019-03-04 10:30,4,158.4375,158.5625,158.375,158.375,234
UDH19,2019-03-04 11:00,4,158.375,158.5625,158.3125,158.4063,187
UDH19,2019-03-04 11:30,4,158.375,158.4375,158.3438,158.375,103
UDH19,2019-03-04 12:00,4,158.4688,158.5,158.1875,158.1875,161
UDH19,2019-03-04 12:30,4,158.2188,158.4063,158.2188,158.375,61
UDH19,2019-03-04 13:00,4,158.3438,158.4375,158.2813,158.3125,65
UDH19,2019-03-04 13:30,4,158.375,158.5625,158.375,158.5,68
UDH19,2019-03-04 14:00,4,158.5313,158.625,158.5313,158.5625,67
UDH19,2019-03-04 14:30,4,158.5625,158.5938,158.4375,158.4375,46
UDH19,2019-03-04 15:00,4,158.4063,158.4063,158.3438,158.4063,47
UDH19,2019-03-04 15:30,4,158.5625,158.5625,158.5625,158.5625,10
UDH19,2019-03-04 18:30,5,158.4375,158.4375,158.375,158.375,10
UDH19,2019-03-04 19:00,5,158.4375,158.4375,158.4375,158.4375,4
UDH19,2019-03-04 19:30,5,158.5,158.5,158.5,158.5,21
UDH19,2019-03-04 20:00,5,158.5,158.5,158.5,158.5,4
UDH19,2019-03-04 20:30,5,158.4688,158.4688,158.4688,158.4688,2
UDH19,2019-03-04 21:00,5,158.4688,158.4688,158.4688,158.4688,10
UDH19,2019-03-04 21:30,5,158.5,158.5,158.5,158.5,5
UDH19,2019-03-04 22:00,5,158.4688,158.4688,158.4688,158.4688,1
UDH19,2019-03-05 00:00,5,158.4688,158.4688,158.4375,158.4375,4
UDH19,2019-03-05 00:30,5,158.4688,158.4688,158.4688,158.4688,6
UDH19,2019-03-05 01:00,5,158.4063,158.4063,158.375,158.375,4
UDH19,2019-03-05 02:00,5,158.375,158.4063,158.375,158.4063,11
UDH19,2019-03-05 02:30,5,158.2188,158.25,158.2188,158.25,26
UDH19,2019-03-05 03:00,5,158.2188,158.2188,158.2188,158.2188,4
UDH19,2019-03-05 03:30,5,158.2188,158.3125,158.2188,158.3125,4
UDH19,2019-03-05 04:00,5,158.3125,158.3125,158.25,158.2813,37
UDH19,2019-03-05 04:30,5,158.25,158.2813,158.25,158.2813,6
UDH19,2019-03-05 05:00,5,158.3438,158.375,158.2813,158.2813,8
UDH19,2019-03-05 05:30,5,158.25,158.2813,158.25,158.2813,8
UDH19,2019-03-05 06:00,5,158.25,158.2813,158.0938,158.0938,53
UDH19,2019-03-05 06:30,5,158.0938,158.1563,158.0313,158.1563,90
UDH19,2019-03-05 07:00,5,158.125,158.2813,158.0625,158.2813,89
UDH19,2019-03-05 07:30,5,158.25,158.25,158,158.0625,157
UDH19,2019-03-05 08:00,5,158,158.0625,157.875,158.0625,108
UDH19,2019-03-05 08:30,5,158.0313,158.4688,158.0313,158.4063,67
UDH19,2019-03-05 09:00,5,158.2188,158.3438,158.0313,158.2188,248
UDH19,2019-03-05 09:30,5,158.0938,158.3438,158.0938,158.2813,32
UDH19,2019-03-05 10:00,5,158.2813,158.2813,158.125,158.125,23
UDH19,2019-03-05 10:30,5,158.1875,158.2188,158.1563,158.2188,10
UDH19,2019-03-05 11:00,5,158.25,158.3438,158.2188,158.3438,75
UDH19,2019-03-05 11:30,5,158.3125,158.375,158.3125,158.3125,37
UDH19,2019-03-05 12:00,5,158.2813,158.3438,158.2813,158.3438,44
UDH19,2019-03-05 12:30,5,158.2813,158.4375,158.25,158.3438,91
UDH19,2019-03-05 13:00,5,158.3125,158.4063,158.3125,158.4063,36
UDH19,2019-03-05 13:30,5,158.4688,158.6563,158.4688,158.6563,138
UDH19,2019-03-05 14:00,5,158.625,158.7813,158.5938,158.7813,133
UDH19,2019-03-05 14:30,5,158.75,158.7813,158.7188,158.7813,38
UDH19,2019-03-05 15:00,5,158.8125,158.8125,158.8125,158.8125,2
UDH19,2019-03-05 15:30,5,158.75,158.75,158.6875,158.7188,41
UDH19,2019-03-05 19:30,6,158.7813,158.7813,158.7813,158.7813,4
UDH19,2019-03-05 20:00,6,158.8125,158.8125,158.8125,158.8125,3
UDH19,2019-03-05 20:30,6,158.8438,158.875,158.8438,158.875,15
UDH19,2019-03-05 21:30,6,158.9063,159,158.9063,159,7
UDH19,2019-03-05 23:00,6,158.9375,158.9375,158.9375,158.9375,2
UDH19,2019-03-05 23:30,6,158.9375,158.9375,158.9375,158.9375,2
UDH19,2019-03-06 00:30,6,159,159,158.9688,158.9688,12
UDH19,2019-03-06 01:00,6,159.1563,159.1563,159.125,159.1563,58
UDH19,2019-03-06 02:00,6,158.875,158.875,158.875,158.875,6
UDH19,2019-03-06 02:30,6,158.875,158.875,158.8438,158.8438,31
UDH19,2019-03-06 03:00,6,158.8438,158.8438,158.8438,158.8438,9
UDH19,2019-03-06 03:30,6,158.8125,158.875,158.8125,158.875,54
UDH19,2019-03-06 04:00,6,158.8438,158.8438,158.8438,158.8438,7
UDH19,2019-03-06 04:30,6,158.7813,158.8438,158.7813,158.8125,27
UDH19,2019-03-06 05:30,6,158.75,158.75,158.7188,158.7188,4
UDH19,2019-03-06 06:00,6,158.8125,159.0313,158.8125,159.0313,48
UDH19,2019-03-06 06:30,6,159.0313,159.0938,159.0313,159.0313,154
UDH19,2019-03-06 07:00,6,159.0313,159.0313,158.7813,158.8125,86
UDH19,2019-03-06 07:30,6,158.75,159.0313,158.6563,158.8125,238
UDH19,2019-03-06 08:00,6,158.9063,158.9063,158.7813,158.875,34
UDH19,2019-03-06 08:30,6,158.9063,159.1875,158.875,159.0938,64
UDH19,2019-03-06 09:00,6,159.0625,159.0938,158.9375,159.0938,83
UDH19,2019-03-06 09:30,6,159.0625,159.2188,158.9375,159.1563,311
UDH19,2019-03-06 10:00,6,159.1875,159.3438,159.125,159.3438,118
UDH19,2019-03-06 10:30,6,159.25,159.4688,159.25,159.375,86
UDH19,2019-03-06 11:00,6,159.375,159.5,159.375,159.5,23
UDH19,2019-03-06 11:30,6,159.4688,159.5938,159.4688,159.5938,50
UDH19,2019-03-06 12:00,6,159.625,159.625,159.4063,159.4688,74
UDH19,2019-03-06 12:30,6,159.4063,159.4375,159.2188,159.2188,50
UDH19,2019-03-06 13:00,6,159.1875,159.1875,159.0938,159.0938,35
UDH19,2019-03-06 13:30,6,159.0625,159.2188,159.0625,159.1875,14
UDH19,2019-03-06 14:00,6,159.1875,159.375,159.1875,159.375,14
UDH19,2019-03-06 14:30,6,159.375,159.375,159.375,159.375,2
UDH19,2019-03-06 15:00,6,159.1875,159.1875,159.1875,159.1875,41
UDH19,2019-03-06 15:30,6,159.2188,159.2188,159.125,159.1563,27
UDH19,2019-03-06 21:00,7,159.2813,159.2813,159.2813,159.2813,4
UDH19,2019-03-06 23:30,7,159.2813,159.2813,159.2813,159.2813,4
UDH19,2019-03-07 02:30,7,159.3125,159.3125,159.3125,159.3125,4
UDH19,2019-03-07 06:00,7,159.4063,159.4688,159.4063,159.4688,53
UDH19,2019-03-07 06:30,7,159.625,159.6563,159.5,159.5,31
UDH19,2019-03-07 07:00,7,159.6875,159.7813,159.5,159.5,29
UDH19,2019-03-07 07:30,7,159.5625,159.9375,159.5313,159.875,64
UDH19,2019-03-07 08:00,7,159.6875,159.8438,159.625,159.8125,70
UDH19,2019-03-07 08:30,7,159.75,160.2188,159.75,160.1563,127
UDH19,2019-03-07 09:00,7,160.1875,160.3125,160.1563,160.1875,29
UDH19,2019-03-07 09:30,7,160.25,160.2813,160.1563,160.2188,23
UDH19,2019-03-07 10:00,7,160.2188,160.2813,160.1875,160.1875,40
UDH19,2019-03-07 10:30,7,160.0625,160.0938,160.0625,160.0938,4
UDH19,2019-03-07 11:00,7,160.3438,160.375,160.2813,160.2813,44
UDH19,2019-03-07 11:30,7,160.3125,160.3438,160.1875,160.1875,12
UDH19,2019-03-07 12:00,7,160.125,160.1875,160.0938,160.1875,43
UDH19,2019-03-07 12:30,7,160.1875,160.375,160.1875,160.375,21
UDH19,2019-03-07 13:00,7,160.4063,160.5313,160.4063,160.4063,21
UDH19,2019-03-07 13:30,7,160.5,160.5625,160.4063,160.5625,9
UDH19,2019-03-07 14:00,7,160.5,160.5,160.4688,160.4688,4
UDH19,2019-03-07 14:30,7,160.3438,160.3438,160.3125,160.3125,10
UDH19,2019-03-07 15:00,7,160.3125,160.3125,160.3125,160.3125,5
UDH19,2019-03-07 21:30,8,160.4375,160.4375,160.4375,160.4375,5
UDH19,2019-03-08 05:30,8,160.4688,160.5,160.4063,160.4688,24
UDH19,2019-03-08 06:00,8,160.4688,160.5625,160.4688,160.5625,6
UDH19,2019-03-08 07:00,8,160.625,160.7188,160.625,160.6563,18
UDH19,2019-03-08 07:30,8,161,161.0313,160.7188,160.75,27
UDH19,2019-03-08 08:30,8,160.3125,160.3438,160.25,160.3125,60
UDH19,2019-03-08 09:00,8,160.2813,160.3125,160.2188,160.2188,4
UDH19,2019-03-08 09:30,8,160.3125,160.3125,160.0313,160.2188,21
UDH19,2019-03-08 10:00,8,160.3125,160.3125,160.3125,160.3125,4
UDH19,2019-03-08 10:30,8,160.4688,160.5,160.4375,160.5,12
UDH19,2019-03-08 11:00,8,160.6563,160.6563,160.6563,160.6563,5
UDH19,2019-03-08 11:30,8,160.6875,160.6875,160.6875,160.6875,2
UDH19,2019-03-08 12:00,8,160.75,160.75,160.75,160.75,2
UDH19,2019-03-08 12:30,8,160.9688,160.9688,160.9688,160.9688,1
UDH19,2019-03-08 13:00,8,161,161,160.9375,160.9375,8
UDH19,2019-03-08 13:30,8,160.9688,161.0313,160.875,160.875,11
UDH19,2019-03-08 14:00,8,160.9688,161.0625,160.9688,161.0625,5
UDH19,2019-03-08 14:30,8,161.0625,161.0625,160.9688,160.9688,17
UDH19,2019-03-08 15:30,8,160.9063,160.9063,160.6875,160.6875,6
UDH19,2019-03-11 06:00,11,160.1563,160.1563,160.1563,160.1563,2
UDH19,2019-03-11 08:00,11,160.5313,160.5313,160.5313,160.5313,9
UDH19,2019-03-11 08:30,11,160.6563,160.6875,160.5625,160.5625,60
UDH19,2019-03-11 09:00,11,160.5938,160.7188,160.5938,160.7188,32
UDH19,2019-03-11 12:30,11,160.3438,160.3438,160.3438,160.3438,10
UDH19,2019-03-11 13:00,11,160.4688,160.4688,160.4688,160.4688,1
UDH19,2019-03-12 03:30,12,159.875,159.875,159.875,159.875,2
UDH19,2019-03-12 04:00,12,159.6563,159.6563,159.5625,159.5938,6
UDH19,2019-03-12 04:30,12,159.5938,159.75,159.5938,159.75,9
UDH19,2019-03-12 06:00,12,160,160.2813,160,160.2813,9
UDH19,2019-03-12 06:30,12,160.3438,160.3438,160.3125,160.3125,23
UDH19,2019-03-12 07:00,12,160.25,160.25,160.1875,160.1875,8
UDH19,2019-03-12 10:30,12,160.9063,160.9063,160.9063,160.9063,2
UDH19,2019-03-12 12:00,12,161.25,161.25,161.25,161.25,1
UDH19,2019-03-12 23:00,13,161.25,161.25,161.25,161.25,1
UDH19,2019-03-13 04:30,13,161,161,161,161,15
UDH19,2019-03-13 05:30,13,160.9375,160.9375,160.9375,160.9375,1
UDH19,2019-03-13 06:00,13,160.9375,160.9375,160.9375,160.9375,1
UDH19,2019-03-13 12:00,13,161.1875,161.1875,161.1563,161.1563,15
UDH19,2019-03-14 11:00,14,160.25,160.25,160.25,160.25,1
UDH19,2019-03-15 06:30,15,160.3438,160.3438,160.3438,160.3438,1
UDH19,2019-03-15 09:00,15,161.375,161.375,161.375,161.375,2
UDH19,2019-03-15 09:30,15,161.25,161.25,161.25,161.25,5
UDH19,2019-03-15 15:30,15,161.1563,161.25,161.1563,161.25,3
UDH19,2019-03-19 14:30,19,160.875,160.875,160.875,160.875,12
UDH19,2019-03-19 15:30,19,160.875,160.875,160.875,160.875,1
UDH19,2019-03-20 10:00,20,161.5625,161.5625,161.4688,161.5,55