UDH18,2017-10-10 09:00,10,164.0938,164.0938,164.0938,164.0938,2
UDH18,2017-10-13 07:30,13,165.375,165.375,165.1875,165.1875,2
UDH18,2017-10-13 08:00,13,165.1563,165.1563,165.1563,165.1563,1
UDH18,2017-10-18 08:00,18,164.5938,164.5938,164.5938,164.5938,1
UDH18,2017-10-19 09:00,19,165.4688,165.4688,165.4688,165.4688,1
UDH18,2017-10-19 14:30,19,164.9688,164.9688,164.9688,164.9688,1
UDH18,2017-10-24 06:30,24,162.5,162.5,162.5,162.5,1
UDH18,2017-10-25 07:00,25,161,161,161,161,1
UDH18,2017-10-26 09:00,26,161.4375,161.4375,161.4375,161.4375,1
UDH18,2017-10-26 15:00,26,161,161,161,161,4
UDH18,2017-10-30 13:00,30,163.4688,163.4688,163.4688,163.4688,1
UDH18,2017-11-01 09:00,1,164.5938,164.5938,164.5625,164.5625,6
UDH18,2017-11-01 09:30,1,164.6875,164.6875,164.6875,164.6875,1
UDH18,2017-11-01 12:00,1,164.9688,164.9688,164.9688,164.9688,1
UDH18,2017-11-01 14:00,1,164.2813,164.2813,164.2813,164.2813,1
UDH18,2017-11-02 03:30,2,164.2188,164.2188,164.2188,164.2188,4
UDH18,2017-11-02 07:30,2,164.9063,164.9063,164.9063,164.9063,1
UDH18,2017-11-02 09:00,2,165,165,165,165,1
UDH18,2017-11-02 10:00,2,165,165,165,165,1
UDH18,2017-11-02 12:00,2,165.2188,165.2188,165.2188,165.2188,1
UDH18,2017-11-03 09:00,3,165.375,165.375,165.375,165.375,1
UDH18,2017-11-03 10:00,3,165.1875,165.1875,165.1875,165.1875,1
UDH18,2017-11-06 01:00,6,165.5,165.5,165.5,165.5,2
UDH18,2017-11-06 01:30,6,165.625,165.625,165.625,165.625,1
UDH18,2017-11-06 02:00,6,165.75,165.75,165.75,165.75,1
UDH18,2017-11-06 03:30,6,165.7188,165.7188,165.7188,165.7188,1
UDH18,2017-11-06 05:00,6,165.8125,165.875,165.8125,165.875,2
UDH18,2017-11-06 05:30,6,166,166,166,166,1
UDH18,2017-11-06 07:00,6,166.1563,166.1563,166.1563,166.1563,4
UDH18,2017-11-06 08:30,6,166.125,166.125,166.125,166.125,1
UDH18,2017-11-06 09:30,6,165.9375,165.9375,165.9375,165.9375,1
UDH18,2017-11-06 10:00,6,166,166,166,166,1
UDH18,2017-11-06 11:00,6,166.125,166.125,166.125,166.125,1
UDH18,2017-11-06 11:30,6,166.0625,166.0625,166.0625,166.0625,1
UDH18,2017-11-06 12:30,6,166.25,166.25,166.25,166.25,2
UDH18,2017-11-07 07:00,7,166,166,166,166,1
UDH18,2017-11-07 07:30,7,166.25,166.375,166.25,166.375,5
UDH18,2017-11-07 08:00,7,166.4063,166.4063,166.4063,166.4063,1
UDH18,2017-11-07 08:30,7,166.4375,166.5,166.4375,166.5,11
UDH18,2017-11-07 10:00,7,166.625,166.6875,166.625,166.6875,7
UDH18,2017-11-07 11:00,7,167,167,167,167,27
UDH18,2017-11-07 12:00,7,166.8438,166.8438,166.8438,166.8438,5
UDH18,2017-11-07 13:00,7,166.7813,166.7813,166.7813,166.7813,1
UDH18,2017-11-07 15:00,7,166.8438,166.8438,166.8438,166.8438,1
UDH18,2017-11-08 07:30,8,166.9688,166.9688,166.9688,166.9688,1
UDH18,2017-11-08 08:30,8,167,167,167,167,18
UDH18,2017-11-08 11:00,8,166.625,166.625,166.625,166.625,1
UDH18,2017-11-08 13:30,8,166.625,166.625,166.625,166.625,1
UDH18,2017-11-08 15:00,8,166.4375,166.4375,166.4375,166.4375,1
UDH18,2017-11-08 22:30,9,166.2188,166.2188,166.2188,166.2188,1
UDH18,2017-11-09 02:00,9,166.4375,166.4375,166.4375,166.4375,1
UDH18,2017-11-09 04:00,9,166.5,166.5,166.5,166.5,1
UDH18,2017-11-09 04:30,9,166.4688,166.4688,166.2813,166.2813,2
UDH18,2017-11-09 07:00,9,165.8125,165.8125,165.7813,165.7813,8
UDH18,2017-11-09 07:30,9,165.8125,165.8125,165.8125,165.8125,1
UDH18,2017-11-09 08:00,9,165.7188,165.7188,165.6563,165.6563,10
UDH18,2017-11-09 08:30,9,166.0625,166.0625,166.0625,166.0625,4
UDH18,2017-11-09 09:00,9,165.8125,165.8125,165.75,165.75,11
UDH18,2017-11-09 09:30,9,165.625,165.625,165.625,165.625,4
UDH18,2017-11-09 10:00,9,165.5313,165.5313,165.5,165.5,40
UDH18,2017-11-09 13:00,9,166,166,166,166,1
UDH18,2017-11-09 14:00,9,165.875,165.875,165.875,165.875,1
UDH18,2017-11-09 15:00,9,165.9688,165.9688,165.9688,165.9688,2
UDH18,2017-11-09 22:30,10,165.4375,165.4375,165.4375,165.4375,1
UDH18,2017-11-10 02:00,10,164.3438,164.3438,164.3438,164.3438,1
UDH18,2017-11-10 06:00,10,164.4688,164.4688,164.4688,164.4688,1
UDH18,2017-11-10 07:30,10,164.3125,164.3125,164.3125,164.3125,2
UDH18,2017-11-10 08:00,10,164.3438,164.3438,164.3438,164.3438,45
UDH18,2017-11-10 09:00,10,164.25,164.25,164.25,164.25,1
UDH18,2017-11-10 09:30,10,164.125,164.2188,164.0938,164.125,9
UDH18,2017-11-10 10:00,10,163.8438,163.8438,163.7813,163.8438,62
UDH18,2017-11-10 10:30,10,163.9375,163.9688,163.8125,163.875,10
UDH18,2017-11-10 12:00,10,163.4688,163.5313,163.4375,163.5313,8
UDH18,2017-11-10 12:30,10,163.5938,163.7188,163.5938,163.7188,3
UDH18,2017-11-10 13:30,10,163.875,163.875,163.875,163.875,6
UDH18,2017-11-10 14:00,10,163.75,163.75,163.75,163.75,1
UDH18,2017-11-10 15:00,10,163.5938,163.5938,163.5625,163.5625,4
UDH18,2017-11-12 17:00,13,163.5,163.5625,163.5,163.5625,2
UDH18,2017-11-12 17:30,13,163.5938,163.6875,163.5938,163.6875,5
UDH18,2017-11-12 19:00,13,163.8125,163.9375,163.8125,163.9375,2
UDH18,2017-11-12 19:30,13,163.9688,164,163.9063,163.9063,6
UDH18,2017-11-12 21:30,13,164.0938,164.0938,164.0938,164.0938,1
UDH18,2017-11-12 22:00,13,164.125,164.125,164.125,164.125,1
UDH18,2017-11-13 00:00,13,164.1875,164.1875,164.1875,164.1875,1
UDH18,2017-11-13 00:30,13,164.2188,164.2188,164.2188,164.2188,2
UDH18,2017-11-13 01:00,13,164.0313,164.0625,164,164.0625,8
UDH18,2017-11-13 02:00,13,164.2188,164.2188,164.2188,164.2188,2
UDH18,2017-11-13 02:30,13,164.5938,164.5938,164.5938,164.5938,1
UDH18,2017-11-13 03:00,13,164.6563,164.6563,164.5625,164.5625,4
UDH18,2017-11-13 03:30,13,164.5938,164.5938,164.5938,164.5938,2
UDH18,2017-11-13 04:00,13,164.5938,164.5938,164.5938,164.5938,2
UDH18,2017-11-13 06:00,13,164.6563,164.7188,164.6563,164.7188,42
UDH18,2017-11-13 07:00,13,164.5,164.5625,164.5,164.5625,3
UDH18,2017-11-13 07:30,13,164.375,164.375,164.375,164.375,13
UDH18,2017-11-13 08:00,13,164.5313,164.5313,164.5313,164.5313,1
UDH18,2017-11-13 08:30,13,164.4375,164.4375,164.3438,164.3438,8
UDH18,2017-11-13 09:00,13,164.3125,164.3125,164.3125,164.3125,3
UDH18,2017-11-13 09:30,13,164.3438,164.3438,164.3438,164.3438,24
UDH18,2017-11-13 10:00,13,163.9063,164.0313,163.8438,164.0313,39
UDH18,2017-11-13 10:30,13,164.25,164.25,164.25,164.25,2
UDH18,2017-11-13 11:30,13,164.3125,164.3438,164.2188,164.2188,8
UDH18,2017-11-13 12:30,13,164.0313,164.0938,164.0313,164.0938,2
UDH18,2017-11-13 13:00,13,164.2813,164.2813,164.2813,164.2813,1
UDH18,2017-11-13 13:30,13,164.25,164.25,164.125,164.125,5
UDH18,2017-11-13 14:00,13,163.9688,163.9688,163.9688,163.9688,1
UDH18,2017-11-13 14:30,13,164,164,164,164,154
UDH18,2017-11-13 15:00,13,164.0313,164.0313,164.0313,164.0313,1
UDH18,2017-11-13 17:00,14,163.9375,163.9375,163.9375,163.9375,1
UDH18,2017-11-13 17:30,14,163.9688,164,163.9688,164,2
UDH18,2017-11-13 18:00,14,163.9375,163.9375,163.9375,163.9375,1
UDH18,2017-11-13 18:30,14,163.9063,163.9063,163.9063,163.9063,1
UDH18,2017-11-13 19:30,14,163.8438,163.8438,163.8438,163.8438,1
UDH18,2017-11-13 20:00,14,163.8438,163.9688,163.8438,163.9688,12
UDH18,2017-11-13 20:30,14,164,164,164,164,2
UDH18,2017-11-13 21:30,14,163.9063,163.9063,163.9063,163.9063,1
UDH18,2017-11-14 01:00,14,164.2188,164.25,164,164.0313,21
UDH18,2017-11-14 01:30,14,164,164.1875,164,164.1875,14
UDH18,2017-11-14 02:00,14,164.0938,164.0938,163.8125,163.9063,36
UDH18,2017-11-14 02:30,14,163.9375,164.125,163.9375,164.0313,18
UDH18,2017-11-14 03:00,14,164.0625,164.125,164,164.0938,16
UDH18,2017-11-14 03:30,14,164.125,164.3125,164.125,164.2813,24
UDH18,2017-11-14 04:00,14,164.2813,164.3438,164.1875,164.2813,24
UDH18,2017-11-14 04:30,14,164.3125,164.4063,164.3125,164.4063,10
UDH18,2017-11-14 05:00,14,164.4063,164.5313,164.4063,164.4688,16
UDH18,2017-11-14 05:30,14,164.5625,164.5938,164.4688,164.5625,18
UDH18,2017-11-14 06:00,14,164.5625,164.5625,164.25,164.25,27
UDH18,2017-11-14 06:30,14,164.25,164.5313,164.25,164.5313,25
UDH18,2017-11-14 07:00,14,164.5313,164.6563,164.5313,164.5938,32
UDH18,2017-11-14 07:30,14,164.5,164.6563,164.2813,164.2813,46
UDH18,2017-11-14 08:00,14,164.3438,164.4375,164.2813,164.4375,37
UDH18,2017-11-14 08:30,14,164.5,164.9375,164.4688,164.9375,77
UDH18,2017-11-14 09:00,14,164.9688,165.0313,164.75,164.8438,56
UDH18,2017-11-14 09:30,14,164.9063,164.9063,164.75,164.8125,89
UDH18,2017-11-14 10:00,14,164.8125,164.9375,164.7813,164.9375,51
UDH18,2017-11-14 10:30,14,164.9063,164.9688,164.75,164.75,38
UDH18,2017-11-14 11:00,14,164.6875,164.8438,164.6875,164.75,29
UDH18,2017-11-14 11:30,14,164.7813,165.0313,164.7813,165.0313,68
UDH18,2017-11-14 12:00,14,165.0313,165.0625,164.9063,164.9063,38
UDH18,2017-11-14 12:30,14,164.875,164.9063,164.8438,164.8438,22
UDH18,2017-11-14 13:00,14,164.8125,164.8438,164.7813,164.8125,34
UDH18,2017-11-14 13:30,14,164.8125,164.8438,164.75,164.8125,36
UDH18,2017-11-14 14:00,14,164.8125,164.9375,164.75,164.9375,13
UDH18,2017-11-14 14:30,14,164.9063,164.9688,164.9063,164.9688,14
UDH18,2017-11-14 15:00,14,164.9688,165.1563,164.9063,165.0313,39
UDH18,2017-11-14 15:30,14,165.0938,165.125,165.0313,165.0625,41
UDH18,2017-11-15 00:00,15,165.4375,165.4375,165.4375,165.4375,2
UDH18,2017-11-15 00:30,15,165.5313,165.5313,165.5313,165.5313,1
UDH18,2017-11-15 01:00,15,165.4375,165.5313,165.4375,165.5313,2
UDH18,2017-11-15 01:30,15,165.5,165.5,165.5,165.5,1
UDH18,2017-11-15 02:00,15,165.625,165.7188,165.625,165.7188,2
UDH18,2017-11-15 02:30,15,165.9063,166.0313,165.9063,166.0313,6
UDH18,2017-11-15 03:00,15,165.8438,165.8438,165.8438,165.8438,2
UDH18,2017-11-15 03:30,15,166.0625,166.0625,166.0625,166.0625,1
UDH18,2017-11-15 04:00,15,165.9375,165.9375,165.9375,165.9375,3
UDH18,2017-11-15 04:30,15,166.0625,166.0938,166.0625,166.0938,8
UDH18,2017-11-15 05:00,15,166.0938,166.0938,166.0938,166.0938,1
UDH18,2017-11-15 06:00,15,166.0313,166.0313,166.0313,166.0313,1
UDH18,2017-11-15 06:30,15,165.9688,165.9688,165.8438,165.9375,22
UDH18,2017-11-15 07:00,15,165.9375,166.1563,165.9375,166.1563,37
UDH18,2017-11-15 07:30,15,166.5625,166.75,166.1875,166.3438,58
UDH18,2017-11-15 08:00,15,166.4375,166.4375,166.0313,166.0313,15
UDH18,2017-11-15 08:30,15,166.4063,166.4063,166.4063,166.4063,1
UDH18,2017-11-15 09:00,15,166.1563,166.1563,165.9063,166.0313,11
UDH18,2017-11-15 09:30,15,166.0313,166.0313,165.8125,165.8125,10
UDH18,2017-11-15 10:00,15,165.75,165.75,165.75,165.75,5
UDH18,2017-11-15 10:30,15,165.6875,165.6875,165.6875,165.6875,1
UDH18,2017-11-15 11:00,15,165.7813,165.9375,165.7813,165.9063,66
UDH18,2017-11-15 12:30,15,166.25,166.3125,166.25,166.3125,5
UDH18,2017-11-15 13:00,15,166.3125,166.5313,166.3125,166.5313,11
UDH18,2017-11-15 13:30,15,166.4063,166.4063,166.4063,166.4063,4
UDH18,2017-11-15 14:00,15,166.625,166.7188,166.625,166.7188,3
UDH18,2017-11-15 14:30,15,166.6875,166.6875,166.6875,166.6875,1
UDH18,2017-11-15 15:00,15,166.9063,166.9063,166.9063,166.9063,2
UDH18,2017-11-15 17:30,16,166.875,166.875,166.875,166.875,1
UDH18,2017-11-15 18:00,16,166.875,166.875,166.875,166.875,1
UDH18,2017-11-15 18:30,16,166.75,166.75,166.75,166.75,1
UDH18,2017-11-15 21:00,16,166.5,166.5,166.5,166.5,4
UDH18,2017-11-16 02:00,16,166.3438,166.3438,166.3438,166.3438,1
UDH18,2017-11-16 03:00,16,166.1563,166.1563,165.9375,165.9375,4
UDH18,2017-11-16 03:30,16,165.8125,165.8125,165.8125,165.8125,7
UDH18,2017-11-16 05:00,16,166,166,166,166,1
UDH18,2017-11-16 05:30,16,165.8438,165.9063,165.8438,165.9063,3
UDH18,2017-11-16 06:00,16,165.9063,165.9063,165.875,165.875,2
UDH18,2017-11-16 06:30,16,165.875,165.9063,165.8438,165.8438,4
UDH18,2017-11-16 07:00,16,166,166.0313,166,166,12
UDH18,2017-11-16 07:30,16,165.6875,166.2188,165.6875,166.125,9
UDH18,2017-11-16 08:00,16,166.2188,166.2188,165.9688,166,9
UDH18,2017-11-16 08:30,16,166.375,166.375,166.375,166.375,1
UDH18,2017-11-16 09:00,16,166.25,166.25,165.9688,165.9688,31
UDH18,2017-11-16 09:30,16,165.9375,166.0938,165.9375,166.0938,16
UDH18,2017-11-16 10:00,16,166.1875,166.2813,166.1563,166.2813,7
UDH18,2017-11-16 10:30,16,166.1875,166.1875,166.1875,166.1875,6
UDH18,2017-11-16 11:00,16,166.1563,166.1563,166.1563,166.1563,2
UDH18,2017-11-16 11:30,16,166.1563,166.1563,166.0938,166.0938,10
UDH18,2017-11-16 12:00,16,166,166.125,166,166.125,4
UDH18,2017-11-16 12:30,16,165.9688,165.9688,165.9688,165.9688,3
UDH18,2017-11-16 13:00,16,166.1563,166.1563,166.0938,166.0938,7
UDH18,2017-11-16 13:30,16,166.0313,166.0313,165.7188,165.7188,26
UDH18,2017-11-16 14:00,16,165.6875,165.6875,165.5625,165.5625,70
UDH18,2017-11-16 14:30,16,165.375,165.5,165.25,165.25,55
UDH18,2017-11-16 15:00,16,165.1875,165.1875,165.1875,165.1875,5
UDH18,2017-11-16 15:30,16,165.1875,165.1875,165.0938,165.0938,13
UDH18,2017-11-16 17:00,17,165.0938,165.125,165.0938,165.125,2
UDH18,2017-11-16 18:00,17,165.2188,165.2188,165.2188,165.2188,1
UDH18,2017-11-16 19:30,17,165.4063,165.5938,165.4063,165.5938,2
UDH18,2017-11-16 20:00,17,165.875,165.875,165.875,165.875,1
UDH18,2017-11-16 22:30,17,165.6563,165.6563,165.6563,165.6563,10
UDH18,2017-11-16 23:30,17,165.625,165.625,165.625,165.625,10
UDH18,2017-11-17 00:30,17,165.7188,165.7813,165.7188,165.7813,3
UDH18,2017-11-17 01:00,17,165.75,165.8438,165.75,165.8438,2
UDH18,2017-11-17 01:30,17,165.875,165.9375,165.875,165.9375,2
UDH18,2017-11-17 02:30,17,165.5938,165.5938,165.5625,165.5625,6
UDH18,2017-11-17 03:00,17,165.5,165.5938,165.5,165.5938,4
UDH18,2017-11-17 03:30,17,165.6875,165.6875,165.6875,165.6875,1
UDH18,2017-11-17 04:00,17,165.75,165.75,165.75,165.75,1
UDH18,2017-11-17 04:30,17,165.5938,165.625,165.5625,165.5938,11
UDH18,2017-11-17 05:00,17,165.7813,165.7813,165.7188,165.7188,2
UDH18,2017-11-17 05:30,17,165.6563,165.6563,165.6563,165.6563,2
UDH18,2017-11-17 06:30,17,165.625,165.625,165.5625,165.5625,2
UDH18,2017-11-17 07:00,17,165.5313,165.5313,165.2813,165.2813,12
UDH18,2017-11-17 07:30,17,165.3125,165.625,165.25,165.625,22
UDH18,2017-11-17 08:00,17,165.6875,165.875,165.6875,165.875,51
UDH18,2017-11-17 08:30,17,166.125,166.125,166.0313,166.0625,25
UDH18,2017-11-17 09:00,17,166.2188,166.2813,166.0938,166.0938,86
UDH18,2017-11-17 09:30,17,166.125,166.1563,166.0313,166.1563,19
UDH18,2017-11-17 10:00,17,166.375,166.4375,166.3125,166.3438,14
UDH18,2017-11-17 10:30,17,166.3438,166.5313,166.3438,166.5313,24
UDH18,2017-11-17 11:00,17,166.5,166.5313,166.4375,166.4375,34
UDH18,2017-11-17 11:30,17,166.4063,166.4688,166.4063,166.4375,8
UDH18,2017-11-17 12:00,17,166.5313,166.5313,166.4688,166.4688,2
UDH18,2017-11-17 12:30,17,166.4375,166.4375,166.3125,166.3125,5
UDH18,2017-11-17 13:00,17,166.25,166.25,166.0313,166.0625,19
UDH18,2017-11-17 13:30,17,166,166,165.9688,165.9688,8
UDH18,2017-11-17 14:00,17,166.2813,166.5313,166.2813,166.5313,22
UDH18,2017-11-17 14:30,17,166.4063,166.4688,166.375,166.375,89
UDH18,2017-11-17 15:00,17,166.4688,166.5625,166.4688,166.5625,8
UDH18,2017-11-19 17:00,20,166.5625,166.6563,166.5625,166.6563,3
UDH18,2017-11-19 17:30,20,166.75,166.8125,166.6563,166.6563,3
UDH18,2017-11-19 18:00,20,166.6563,166.6563,166.6563,166.6563,2
UDH18,2017-11-19 19:30,20,166.7188,166.7188,166.7188,166.7188,1
UDH18,2017-11-19 20:00,20,166.8125,166.8125,166.8125,166.8125,2
UDH18,2017-11-19 20:30,20,166.875,167.0313,166.875,167.0313,6
UDH18,2017-11-19 21:30,20,167,167,167,167,5
UDH18,2017-11-19 22:00,20,167,167,167,167,2
UDH18,2017-11-20 02:00,20,166.6563,166.7188,166.625,166.7188,20
UDH18,2017-11-20 02:30,20,166.6875,166.6875,166.6875,166.6875,3
UDH18,2017-11-20 03:30,20,166.6563,166.6563,166.5313,166.5313,5
UDH18,2017-11-20 04:00,20,166.7188,166.7188,166.7188,166.7188,2
UDH18,2017-11-20 04:30,20,166.5625,166.5625,166.5625,166.5625,1
UDH18,2017-11-20 05:00,20,166.6563,166.6563,166.625,166.625,6
UDH18,2017-11-20 05:30,20,166.4688,166.4688,166.4688,166.4688,1
UDH18,2017-11-20 06:00,20,166.4375,166.4688,166.4375,166.4688,3
UDH18,2017-11-20 06:30,20,166.4688,166.4688,166.4688,166.4688,4
UDH18,2017-11-20 07:00,20,166.6563,166.75,166.6563,166.7188,28
UDH18,2017-11-20 07:30,20,166.4375,166.4375,165.9688,165.9688,30
UDH18,2017-11-20 08:00,20,166.0938,166.1563,165.875,165.9063,31
UDH18,2017-11-20 08:30,20,166,166.4375,166,166.25,106
UDH18,2017-11-20 09:00,20,166.3438,166.4063,166.125,166.1563,42
UDH18,2017-11-20 09:30,20,166.25,166.3125,166.125,166.125,32
UDH18,2017-11-20 10:00,20,166.3438,166.3438,166.1563,166.2813,30
UDH18,2017-11-20 10:30,20,166.1875,166.25,166.0625,166.2188,33
UDH18,2017-11-20 11:00,20,166,166.1875,166,166.1563,10
UDH18,2017-11-20 11:30,20,166.1563,166.1563,166.0938,166.1563,6
UDH18,2017-11-20 12:00,20,166.25,166.25,166.25,166.25,3
UDH18,2017-11-20 12:30,20,166.2188,166.2188,166.1563,166.1563,14
UDH18,2017-11-20 13:00,20,166.1875,166.1875,166.0938,166.0938,55
UDH18,2017-11-20 13:30,20,166.1563,166.2813,166.0938,166.0938,36
UDH18,2017-11-20 14:00,20,166.3125,166.4063,166.25,166.3125,51
UDH18,2017-11-20 14:30,20,166.4375,166.4688,166.375,166.4688,89
UDH18,2017-11-20 15:00,20,166.5,166.5313,166.4063,166.4063,21
UDH18,2017-11-20 15:30,20,166.4375,166.4375,166.3438,166.4063,172
UDH18,2017-11-20 17:00,21,166.4063,166.4063,166.4063,166.4063,1
UDH18,2017-11-20 18:30,21,166.5625,166.625,166.5625,166.625,31
UDH18,2017-11-20 19:00,21,166.625,166.625,166.5625,166.5625,31
UDH18,2017-11-20 22:00,21,166.5938,166.5938,166.5938,166.5938,20
UDH18,2017-11-20 22:30,21,166.5625,166.5938,166.5625,166.5938,52
UDH18,2017-11-20 23:00,21,166.5938,166.625,166.5938,166.5938,17
UDH18,2017-11-20 23:30,21,166.625,166.625,166.625,166.625,1
UDH18,2017-11-21 00:00,21,166.625,166.625,166.625,166.625,2
UDH18,2017-11-21 00:30,21,166.6563,166.6563,166.6563,166.6563,7
UDH18,2017-11-21 01:30,21,166.5,166.5,166.5,166.5,5
UDH18,2017-11-21 02:00,21,166.6563,166.7188,166.6563,166.7188,3
UDH18,2017-11-21 02:30,21,166.7188,166.9063,166.7188,166.875,20
UDH18,2017-11-21 03:00,21,166.8438,167.125,166.8125,167.0625,46
UDH18,2017-11-21 03:30,21,167.0313,167.2813,167.0313,167.125,10
UDH18,2017-11-21 04:00,21,167.0625,167.125,167.0313,167.0313,65
UDH18,2017-11-21 04:30,21,167.1563,167.1875,167.0313,167.0313,14
UDH18,2017-11-21 05:00,21,166.875,166.9063,166.875,166.9063,12
UDH18,2017-11-21 05:30,21,166.9688,166.9688,166.8438,166.8438,2
UDH18,2017-11-21 06:00,21,166.625,166.6563,166.5313,166.5625,45
UDH18,2017-11-21 06:30,21,166.6563,166.6563,166.5313,166.5938,196
UDH18,2017-11-21 07:00,21,166.5938,166.8438,166.5313,166.8438,1460
UDH18,2017-11-21 07:30,21,166.9063,167.0938,166.875,166.9063,248
UDH18,2017-11-21 08:00,21,166.9375,167.4063,166.9375,167.4063,243
UDH18,2017-11-21 08:30,21,167.5313,167.6563,167.3438,167.3438,906
UDH18,2017-11-21 09:00,21,167.375,167.4688,167.0313,167.0938,416
UDH18,2017-11-21 09:30,21,167.0938,167.125,166.75,166.75,1034
UDH18,2017-11-21 10:00,21,166.7813,166.9063,166.625,166.8438,674
UDH18,2017-11-21 10:30,21,166.8125,166.8438,166.6875,166.7188,135
UDH18,2017-11-21 11:00,21,166.75,166.75,166.5625,166.6875,156
UDH18,2017-11-21 11:30,21,166.6875,166.6875,166.375,166.6875,467
UDH18,2017-11-21 12:00,21,166.6875,167.0625,166.6563,167.0625,286
UDH18,2017-11-21 12:30,21,167.125,167.125,166.7813,166.8125,54
UDH18,2017-11-21 13:00,21,166.9063,167,166.7813,166.7813,166
UDH18,2017-11-21 13:30,21,166.7813,166.9063,166.75,166.9063,220
UDH18,2017-11-21 14:00,21,166.875,166.9375,166.7813,166.8438,101
UDH18,2017-11-21 14:30,21,166.9063,166.9688,166.8125,166.9063,152
UDH18,2017-11-21 15:00,21,166.9375,166.9688,166.875,166.9375,132
UDH18,2017-11-21 15:30,21,166.9688,166.9688,166.875,166.9688,38
UDH18,2017-11-21 17:00,22,166.9688,166.9688,166.9688,166.9688,1
UDH18,2017-11-21 18:00,22,167.125,167.125,167.0625,167.125,11
UDH18,2017-11-21 18:30,22,167.1875,167.1875,167.1563,167.1563,4
UDH18,2017-11-21 19:00,22,167.2188,167.2813,167.2188,167.2188,11
UDH18,2017-11-21 19:30,22,167.125,167.125,167.0313,167.0938,13
UDH18,2017-11-21 20:00,22,167.0625,167.0625,167.0625,167.0625,6
UDH18,2017-11-21 20:30,22,167.0625,167.0625,167.0625,167.0625,1
UDH18,2017-11-21 21:00,22,167.0625,167.0938,167.0625,167.0938,2
UDH18,2017-11-21 21:30,22,167.125,167.125,167.0313,167.0313,17
UDH18,2017-11-21 22:00,22,167.0313,167.0313,167.0313,167.0313,3
UDH18,2017-11-21 22:30,22,167.0313,167.0313,167,167,4
UDH18,2017-11-21 23:00,22,167.0313,167.0313,167,167,2
UDH18,2017-11-21 23:30,22,167,167.0313,167,167.0313,28
UDH18,2017-11-22 00:00,22,167.0625,167.0625,167.0625,167.0625,1
UDH18,2017-11-22 00:30,22,167.125,167.125,167.0938,167.0938,14
UDH18,2017-11-22 01:00,22,167.0625,167.0625,167,167,6
UDH18,2017-11-22 01:30,22,167.125,167.125,167.125,167.125,1
UDH18,2017-11-22 02:00,22,167.1875,167.1875,167.0625,167.0625,70
UDH18,2017-11-22 02:30,22,167.1875,167.1875,167.0313,167.0313,73
UDH18,2017-11-22 03:00,22,167.0313,167.0313,166.9375,166.9375,31
UDH18,2017-11-22 03:30,22,166.9063,166.9063,166.4375,166.4375,109
UDH18,2017-11-22 04:00,22,166.4688,166.4688,166.25,166.4063,73
UDH18,2017-11-22 04:30,22,166.375,166.4688,166.375,166.4063,27
UDH18,2017-11-22 05:00,22,166.4688,166.5,166.4063,166.4063,25
UDH18,2017-11-22 05:30,22,166.4688,166.4688,166.2813,166.2813,10
UDH18,2017-11-22 06:00,22,166.25,166.3438,166.0625,166.125,65
UDH18,2017-11-22 06:30,22,166.125,166.4063,166.125,166.375,43
UDH18,2017-11-22 07:00,22,166.3438,166.3438,166.125,166.25,221
UDH18,2017-11-22 07:30,22,166.3125,166.5,166.125,166.3438,209
UDH18,2017-11-22 08:00,22,166.4063,166.75,166.4063,166.75,129
UDH18,2017-11-22 08:30,22,166.7188,166.9063,166.5938,166.8125,304
UDH18,2017-11-22 09:00,22,166.7813,167.1563,166.7813,167.0625,319
UDH18,2017-11-22 09:30,22,167.125,167.1563,166.7188,166.7188,407
UDH18,2017-11-22 10:00,22,166.7188,167.2188,166.7188,167.1875,376
UDH18,2017-11-22 10:30,22,167.1563,167.1563,167.0625,167.0938,130
UDH18,2017-11-22 11:00,22,167.0938,167.3125,167.0938,167.2188,389
UDH18,2017-11-22 11:30,22,167.1563,167.25,167.0938,167.0938,322
UDH18,2017-11-22 12:00,22,167.0625,167.1563,167.0313,167.125,102
UDH18,2017-11-22 12:30,22,167.125,167.25,166.875,167.2188,362
UDH18,2017-11-22 13:00,22,167,167.4688,167,167.4063,876
UDH18,2017-11-22 13:30,22,167.375,167.4688,167.2813,167.3125,1225
UDH18,2017-11-22 14:00,22,167.3438,167.4063,167.25,167.3125,341
UDH18,2017-11-22 14:30,22,167.3125,167.4375,167.25,167.4375,401
UDH18,2017-11-22 15:00,22,167.4688,167.4688,167.4063,167.4063,84
UDH18,2017-11-22 15:30,22,167.4688,167.5313,167.4375,167.5,60
UDH18,2017-11-22 18:30,24,167.3125,167.3125,167.3125,167.3125,1
UDH18,2017-11-22 19:00,24,167.25,167.25,167.25,167.25,1
UDH18,2017-11-22 19:30,24,167.2188,167.2188,167.2188,167.2188,1
UDH18,2017-11-22 20:00,24,167.1563,167.1563,167.125,167.125,12
UDH18,2017-11-22 20:30,24,167.125,167.125,167.125,167.125,5
UDH18,2017-11-22 21:00,24,167.0938,167.0938,167.0938,167.0938,1
UDH18,2017-11-22 22:00,24,167.125,167.125,167.125,167.125,8
UDH18,2017-11-23 00:00,24,167.0938,167.0938,167.0938,167.0938,1
UDH18,2017-11-23 01:00,24,167.1875,167.1875,167.1875,167.1875,2
UDH18,2017-11-23 01:30,24,167.2813,167.2813,167.2813,167.2813,2
UDH18,2017-11-23 02:00,24,167.25,167.25,167.0938,167.0938,26
UDH18,2017-11-23 02:30,24,167.0625,167.2188,167.0625,167.2188,17
UDH18,2017-11-23 03:00,24,167.1875,167.2188,167.1563,167.2188,15
UDH18,2017-11-23 03:30,24,167.25,167.25,167.2188,167.25,4
UDH18,2017-11-23 04:00,24,167.2813,167.4063,167.2813,167.4063,24
UDH18,2017-11-23 05:00,24,167.3125,167.3125,167.3125,167.3125,4
UDH18,2017-11-23 05:30,24,167.375,167.375,167.375,167.375,2
UDH18,2017-11-23 06:00,24,167.375,167.4688,167.375,167.4688,5
UDH18,2017-11-23 06:30,24,167.4375,167.4375,167.4063,167.4375,55
UDH18,2017-11-23 07:00,24,167.4063,167.4063,167.4063,167.4063,39
UDH18,2017-11-23 07:30,24,167.4375,167.4688,167.4375,167.4375,20
UDH18,2017-11-23 08:00,24,167.4063,167.5,167.4063,167.5,26
UDH18,2017-11-23 08:30,24,167.4688,167.5,167.4688,167.4688,51
UDH18,2017-11-23 09:00,24,167.4688,167.5,167.4688,167.5,24
UDH18,2017-11-23 09:30,24,167.5,167.5,167.4688,167.4688,71
UDH18,2017-11-23 10:00,24,167.5,167.5313,167.4688,167.5313,48
UDH18,2017-11-23 10:30,24,167.5313,167.5313,167.5313,167.5313,13
UDH18,2017-11-23 11:00,24,167.5313,167.625,167.5313,167.625,19
UDH18,2017-11-23 11:30,24,167.5938,167.75,167.5938,167.6875,121
UDH18,2017-11-23 18:00,24,167.4375,167.4375,167.4375,167.4375,5
UDH18,2017-11-23 18:30,24,167.4375,167.4375,167.375,167.375,13
UDH18,2017-11-23 19:00,24,167.3438,167.375,167.3438,167.375,8
UDH18,2017-11-23 19:30,24,167.3125,167.3125,167.2813,167.2813,5
UDH18,2017-11-23 20:00,24,167.25,167.25,167.1875,167.1875,7
UDH18,2017-11-23 20:30,24,167.25,167.25,167.2188,167.2188,5
UDH18,2017-11-23 21:30,24,167.1563,167.1563,167,167,52
UDH18,2017-11-23 22:30,24,166.9688,166.9688,166.9688,166.9688,2
UDH18,2017-11-23 23:00,24,167.0313,167.0313,167.0313,167.0313,1
UDH18,2017-11-23 23:30,24,167.0313,167.0313,167.0313,167.0313,2
UDH18,2017-11-24 00:00,24,167.0625,167.0625,167.0625,167.0625,1
UDH18,2017-11-24 00:30,24,167.0625,167.0938,167.0625,167.0938,20
UDH18,2017-11-24 01:00,24,167.125,167.1563,167.0938,167.1563,38
UDH18,2017-11-24 01:30,24,167.1875,167.25,167.125,167.25,132
UDH18,2017-11-24 02:00,24,167.25,167.25,167.0313,167.1563,173
UDH18,2017-11-24 02:30,24,167.125,167.1875,167.0313,167.0313,28
UDH18,2017-11-24 03:00,24,166.9688,166.9688,166.8438,166.9063,55
UDH18,2017-11-24 03:30,24,166.9375,166.9375,166.75,166.7813,30
UDH18,2017-11-24 04:00,24,166.8125,166.8438,166.75,166.8125,36
UDH18,2017-11-24 04:30,24,166.8438,166.875,166.75,166.75,65
UDH18,2017-11-24 05:00,24,166.7188,166.7188,166.4688,166.4688,96
UDH18,2017-11-24 05:30,24,166.5313,166.625,166.5,166.5625,47
UDH18,2017-11-24 06:00,24,166.5938,166.75,166.5938,166.75,88
UDH18,2017-11-24 06:30,24,166.75,166.8125,166.75,166.75,133
UDH18,2017-11-24 07:00,24,166.8438,167.125,166.8438,167.125,339
UDH18,2017-11-24 07:30,24,167.0938,167.1875,166.9375,167.125,467
UDH18,2017-11-24 08:00,24,167.1875,167.25,167.1563,167.1563,84
UDH18,2017-11-24 08:30,24,167.1563,167.2813,167.0938,167.1563,115
UDH18,2017-11-24 09:00,24,167.1563,167.1563,166.9375,166.9688,248
UDH18,2017-11-24 09:30,24,166.9375,167.0938,166.875,167.0625,202
UDH18,2017-11-24 10:00,24,167.0625,167.0625,166.9375,166.9375,133
UDH18,2017-11-24 10:30,24,166.9375,167.0625,166.9063,167,67
UDH18,2017-11-24 11:00,24,166.9688,167.0313,166.9375,167,49
UDH18,2017-11-24 11:30,24,166.9688,167.0313,166.875,166.9063,172
UDH18,2017-11-24 12:00,24,166.9375,166.9688,166.9063,166.9375,31
UDH18,2017-11-26 17:00,27,166.9063,166.9375,166.8438,166.875,13
UDH18,2017-11-26 17:30,27,166.875,166.9063,166.875,166.9063,9
UDH18,2017-11-26 18:00,27,167,167,167,167,10
UDH18,2017-11-26 18:30,27,166.9063,166.9063,166.7813,166.8438,26
UDH18,2017-11-26 19:00,27,166.8438,166.9688,166.8125,166.9688,95
UDH18,2017-11-26 19:30,27,166.9688,167.0938,166.875,166.875,79
UDH18,2017-11-26 20:00,27,166.875,166.9063,166.875,166.875,5
UDH18,2017-11-26 20:30,27,166.9375,166.9375,166.9375,166.9375,2
UDH18,2017-11-26 21:00,27,166.9688,166.9688,166.9688,166.9688,3
UDH18,2017-11-26 21:30,27,166.9063,166.9063,166.7813,166.8125,74
UDH18,2017-11-26 22:00,27,166.8125,166.8125,166.7813,166.7813,12
UDH18,2017-11-26 22:30,27,166.75,166.8125,166.75,166.8125,13
UDH18,2017-11-26 23:00,27,166.8125,166.8125,166.75,166.75,8
UDH18,2017-11-27 00:00,27,166.7813,166.7813,166.7813,166.7813,1
UDH18,2017-11-27 00:30,27,166.75,166.75,166.75,166.75,6
UDH18,2017-11-27 01:00,27,166.75,166.8438,166.75,166.8125,97
UDH18,2017-11-27 01:30,27,166.8125,166.8125,166.7813,166.7813,76
UDH18,2017-11-27 02:00,27,166.7813,167,166.7813,167,321
UDH18,2017-11-27 02:30,27,167,167,166.7188,166.7188,239
UDH18,2017-11-27 03:00,27,166.6875,166.7188,166.625,166.6563,149
UDH18,2017-11-27 03:30,27,166.6563,166.6563,166.5625,166.6563,95
UDH18,2017-11-27 04:00,27,166.6563,166.7813,166.6563,166.7813,82
UDH18,2017-11-27 04:30,27,166.8125,166.8438,166.75,166.75,56
UDH18,2017-11-27 05:00,27,166.75,166.8438,166.7188,166.8438,405
UDH18,2017-11-27 05:30,27,166.875,167,166.875,166.9063,172
UDH18,2017-11-27 06:00,27,166.9063,167.2813,166.9063,167.2813,125
UDH18,2017-11-27 06:30,27,167.3125,167.6563,167.2813,167.4688,1632
UDH18,2017-11-27 07:00,27,167.4688,167.5,167.1875,167.2813,731
UDH18,2017-11-27 07:30,27,167.3125,167.375,167.0938,167.3125,610
UDH18,2017-11-27 08:00,27,167.3125,167.4375,167.0313,167.0313,442
UDH18,2017-11-27 08:30,27,167.0313,167.0625,166.625,166.6875,2851
UDH18,2017-11-27 09:00,27,166.6563,166.7813,166.4063,166.5313,3228
UDH18,2017-11-27 09:30,27,166.5313,166.7813,166.5,166.6563,1632
UDH18,2017-11-27 10:00,27,166.6563,167.0938,166.6563,167,2554
UDH18,2017-11-27 10:30,27,167,167.1875,166.8125,166.875,2339
UDH18,2017-11-27 11:00,27,166.875,166.9063,166.8125,166.875,899
UDH18,2017-11-27 11:30,27,166.8438,166.875,166.6875,166.6875,870
UDH18,2017-11-27 12:00,27,166.7188,166.9688,166.6563,166.9063,768
UDH18,2017-11-27 12:30,27,166.875,166.9688,166.8438,166.8438,609
UDH18,2017-11-27 13:00,27,166.8438,167.0313,166.8438,167,1021
UDH18,2017-11-27 13:30,27,167,167.0313,166.6563,166.8125,1478
UDH18,2017-11-27 14:00,27,166.7813,166.9688,166.75,166.9375,1580
UDH18,2017-11-27 14:30,27,166.9375,166.9688,166.5625,166.625,1032
UDH18,2017-11-27 15:00,27,166.625,166.6563,166.5625,166.5938,272
UDH18,2017-11-27 15:30,27,166.5625,166.7813,166.5625,166.6875,526
UDH18,2017-11-27 17:00,28,166.7188,166.75,166.6875,166.7188,14
UDH18,2017-11-27 17:30,28,166.6563,166.75,166.6563,166.7188,13
UDH18,2017-11-27 18:00,28,166.75,166.9688,166.75,166.9063,103
UDH18,2017-11-27 18:30,28,166.9375,167,166.8438,166.875,94
UDH18,2017-11-27 19:00,28,166.8438,166.8438,166.75,166.7813,51
UDH18,2017-11-27 19:30,28,166.8125,166.8125,166.6875,166.7188,67
UDH18,2017-11-27 20:00,28,166.7188,166.75,166.7188,166.7188,12
UDH18,2017-11-27 20:30,28,166.7188,166.7188,166.5938,166.5938,49
UDH18,2017-11-27 21:00,28,166.5938,166.6875,166.5625,166.5625,75
UDH18,2017-11-27 21:30,28,166.5625,166.5625,166.5,166.5625,26
UDH18,2017-11-27 22:00,28,166.5313,166.5313,166.5,166.5,16
UDH18,2017-11-27 22:30,28,166.5313,166.5938,166.5313,166.5938,25
UDH18,2017-11-27 23:00,28,166.5938,166.625,166.5938,166.5938,97
UDH18,2017-11-27 23:30,28,166.5938,166.625,166.5625,166.625,84
UDH18,2017-11-28 00:00,28,166.625,166.6563,166.5625,166.5625,103
UDH18,2017-11-28 00:30,28,166.5938,166.5938,166.5625,166.5625,18
UDH18,2017-11-28 01:00,28,166.5625,166.625,166.5313,166.625,161
UDH18,2017-11-28 01:30,28,166.625,166.625,166.3438,166.4063,862
UDH18,2017-11-28 02:00,28,166.4375,166.6875,166.4375,166.6563,475
UDH18,2017-11-28 02:30,28,166.6875,166.75,166.5313,166.5313,165
UDH18,2017-11-28 03:00,28,166.5,166.5313,166.4375,166.4688,792
UDH18,2017-11-28 03:30,28,166.4688,166.6563,166.4688,166.625,442
UDH18,2017-11-28 04:00,28,166.625,166.625,166.5313,166.5313,130
UDH18,2017-11-28 04:30,28,166.5313,166.625,166.5313,166.625,328
UDH18,2017-11-28 05:00,28,166.625,166.6563,166.5313,166.5938,351
UDH18,2017-11-28 05:30,28,166.5938,166.8125,166.5625,166.6563,1158
UDH18,2017-11-28 06:00,28,166.6875,166.6875,166.5625,166.5938,261
UDH18,2017-11-28 06:30,28,166.5938,166.5938,166.4688,166.5,407
UDH18,2017-11-28 07:00,28,166.5313,166.7188,166.4688,166.625,2001
UDH18,2017-11-28 07:30,28,166.6563,166.8438,166.625,166.75,1682
UDH18,2017-11-28 08:00,28,166.75,166.8438,166.6875,166.8438,2652
UDH18,2017-11-28 08:30,28,166.8125,166.8438,166.5938,166.6563,2477
UDH18,2017-11-28 09:00,28,166.6563,166.7188,166.4688,166.6875,2011
UDH18,2017-11-28 09:30,28,166.7188,166.9375,166.6875,166.7813,1352
UDH18,2017-11-28 10:00,28,166.7813,166.9688,166.75,166.9063,1828
UDH18,2017-11-28 10:30,28,166.9063,167.2188,166.9063,167.0938,2071
UDH18,2017-11-28 11:00,28,167.125,167.375,167.125,167.3438,2199
UDH18,2017-11-28 11:30,28,167.3125,167.375,167.0625,167.2188,1613
UDH18,2017-11-28 12:00,28,167.25,167.2813,166.7188,167.0938,3330
UDH18,2017-11-28 12:30,28,167.0938,167.0938,166.875,167,1667
UDH18,2017-11-28 13:00,28,167,167.0625,166.875,166.9688,1123
UDH18,2017-11-28 13:30,28,167,167,166.6563,166.8125,3136
UDH18,2017-11-28 14:00,28,166.8125,166.875,166.7188,166.8125,2080
UDH18,2017-11-28 14:30,28,166.7813,166.9063,166.75,166.9063,850
UDH18,2017-11-28 15:00,28,166.875,167.0938,166.875,167.0625,660
UDH18,2017-11-28 15:30,28,167.0625,167.1563,166.9688,167,724
UDH18,2017-11-28 17:00,29,167,167,166.875,166.875,39
UDH18,2017-11-28 17:30,29,166.875,166.9375,166.875,166.9063,73
UDH18,2017-11-28 18:00,29,166.9063,166.9688,166.875,166.9375,85
UDH18,2017-11-28 18:30,29,166.9375,167,166.9375,166.9375,171
UDH18,2017-11-28 19:00,29,166.9688,167,166.9375,166.9688,90
UDH18,2017-11-28 19:30,29,166.9688,167.0313,166.9063,166.9688,240
UDH18,2017-11-28 20:00,29,166.9688,167.0313,166.9688,167.0313,99
UDH18,2017-11-28 20:30,29,167,167.1563,167,167.1563,110
UDH18,2017-11-28 21:00,29,167.1875,167.3125,167.1563,167.1875,233
UDH18,2017-11-28 21:30,29,167.1875,167.1875,167.0313,167.0313,225
UDH18,2017-11-28 22:00,29,167.0313,167.0625,166.9688,166.9688,150
UDH18,2017-11-28 22:30,29,167,167.0313,166.9688,166.9688,47
UDH18,2017-11-28 23:00,29,166.9688,167,166.9688,167,46
UDH18,2017-11-28 23:30,29,167,167,166.9375,166.9375,43
UDH18,2017-11-29 00:00,29,166.9688,167.0313,166.9688,167.0313,35
UDH18,2017-11-29 00:30,29,167.0625,167.0625,166.9375,166.9375,131
UDH18,2017-11-29 01:00,29,166.9375,166.9688,166.75,166.7813,367
UDH18,2017-11-29 01:30,29,166.7813,166.8438,166.5625,166.5938,483
UDH18,2017-11-29 02:00,29,166.5938,166.6875,166.5313,166.6875,656
UDH18,2017-11-29 02:30,29,166.6875,166.75,166.625,166.6563,409
UDH18,2017-11-29 03:00,29,166.6875,166.6875,166.5313,166.5938,442
UDH18,2017-11-29 03:30,29,166.5938,166.5938,166.4688,166.5313,589
UDH18,2017-11-29 04:00,29,166.5313,166.625,166.5313,166.5938,310
UDH18,2017-11-29 04:30,29,166.5625,166.625,166.4375,166.4375,464
UDH18,2017-11-29 05:00,29,166.4375,166.5938,166.4375,166.4688,466
UDH18,2017-11-29 05:30,29,166.4688,166.4688,166.1563,166.1875,1446
UDH18,2017-11-29 06:00,29,166.1563,166.3125,166.125,166.25,1811
UDH18,2017-11-29 06:30,29,166.25,166.3125,166.1563,166.2188,1959
UDH18,2017-11-29 07:00,29,166.25,166.25,165.2188,165.4375,12816
UDH18,2017-11-29 07:30,29,165.4375,165.5313,165.125,165.2188,8832
UDH18,2017-11-29 08:00,29,165.2188,165.2813,164.9688,165.2188,7078
UDH18,2017-11-29 08:30,29,165.2188,165.2813,164.9375,165.0313,5876
UDH18,2017-11-29 09:00,29,165,165.2813,164.6875,165.0625,8672
UDH18,2017-11-29 09:30,29,165.0625,165.3438,164.875,164.875,4758
UDH18,2017-11-29 10:00,29,164.875,165,164.6875,165,6738
UDH18,2017-11-29 10:30,29,165,165.1875,164.9063,165.125,4659
UDH18,2017-11-29 11:00,29,165.0938,165.1875,164.9688,165.1563,2473
UDH18,2017-11-29 11:30,29,165.125,165.1875,164.9688,165,3344
UDH18,2017-11-29 12:00,29,165,165.125,164.875,165.0313,2785
UDH18,2017-11-29 12:30,29,165.0625,165.2188,165,165.0313,3512
UDH18,2017-11-29 13:00,29,165.0313,165.3438,165.0313,165.1875,2291
UDH18,2017-11-29 13:30,29,165.1875,165.375,165.0625,165.3125,4726
UDH18,2017-11-29 14:00,29,165.3125,165.4688,165.2813,165.375,2942
UDH18,2017-11-29 14:30,29,165.375,165.4375,165.1875,165.2813,3618
UDH18,2017-11-29 15:00,29,165.2813,165.2813,165,165.0625,1946
UDH18,2017-11-29 15:30,29,165.0625,165.1563,164.9063,165.0313,4759
UDH18,2017-11-29 17:00,30,164.9688,165.125,164.9063,165.0625,293
UDH18,2017-11-29 17:30,30,165.0625,165.1563,165.0625,165.1563,350
UDH18,2017-11-29 18:00,30,165.1875,165.2188,165.125,165.125,282
UDH18,2017-11-29 18:30,30,165.1563,165.25,165.1563,165.1875,197
UDH18,2017-11-29 19:00,30,165.2188,165.25,165.0938,165.125,210
UDH18,2017-11-29 19:30,30,165.125,165.1875,165,165,452
UDH18,2017-11-29 20:00,30,164.9688,165.1563,164.9063,165.125,595
UDH18,2017-11-29 20:30,30,165.125,165.1563,165.125,165.1563,106
UDH18,2017-11-29 21:00,30,165.1563,165.1563,165.125,165.125,217
UDH18,2017-11-29 21:30,30,165.125,165.125,165.0313,165.0313,158
UDH18,2017-11-29 22:00,30,165.0313,165.0625,165,165.0313,153
UDH18,2017-11-29 22:30,30,165.0625,165.0938,165.0313,165.0625,71
UDH18,2017-11-29 23:00,30,165.0625,165.0938,165.0625,165.0938,128
UDH18,2017-11-29 23:30,30,165.0938,165.0938,165.0625,165.0938,140
UDH18,2017-11-30 00:00,30,165.125,165.125,165,165.0313,248
UDH18,2017-11-30 00:30,30,165.0625,165.2188,165.0625,165.1875,364
UDH18,2017-11-30 01:00,30,165.1563,165.1875,165,165.0938,1004
UDH18,2017-11-30 01:30,30,165.0625,165.2188,164.9688,165,695
UDH18,2017-11-30 02:00,30,165,165,164.7188,164.8125,2226
UDH18,2017-11-30 02:30,30,164.8125,164.9063,164.7188,164.7188,960
UDH18,2017-11-30 03:00,30,164.7188,164.7188,164.4688,164.6875,2076
UDH18,2017-11-30 03:30,30,164.6875,165,164.6875,165,1537
UDH18,2017-11-30 04:00,30,165,165.1563,164.9688,165.0625,2004
UDH18,2017-11-30 04:30,30,165.0625,165.1563,165,165.1563,1014
UDH18,2017-11-30 05:00,30,165.1563,165.2188,165.0625,165.1563,990
UDH18,2017-11-30 05:30,30,165.125,165.2188,165.0625,165.2188,2055
UDH18,2017-11-30 06:00,30,165.2188,165.2188,164.875,164.9375,1582
UDH18,2017-11-30 06:30,30,164.9063,165.1875,164.9063,165.125,2188
UDH18,2017-11-30 07:00,30,165.125,165.125,164.8438,164.9063,3398
UDH18,2017-11-30 07:30,30,164.9063,165,164.7813,164.9375,5174
UDH18,2017-11-30 08:00,30,164.9375,165.0625,164.9063,164.9375,5177
UDH18,2017-11-30 08:30,30,164.9375,165.125,164.9063,165.0625,8022
UDH18,2017-11-30 09:00,30,165.0625,165.2188,164.9375,164.9375,7465
UDH18,2017-11-30 09:30,30,164.9063,165.0625,164.8438,164.9375,3764
UDH18,2017-11-30 10:00,30,164.9375,164.9688,164.6875,164.8438,8050
UDH18,2017-11-30 10:30,30,164.8438,164.875,164.75,164.8125,3464
UDH18,2017-11-30 11:00,30,164.8438,164.875,164.7188,164.75,4897
UDH18,2017-11-30 11:30,30,164.75,164.75,164.0938,164.1563,9733
UDH18,2017-11-30 12:00,30,164.1875,164.1875,163.7813,163.9688,12491
UDH18,2017-11-30 12:30,30,163.9688,164.25,163.875,164.25,5411
UDH18,2017-11-30 13:00,30,164.2188,164.4688,164.2188,164.2813,6414
UDH18,2017-11-30 13:30,30,164.3125,164.9375,164.1875,164.9063,27822
UDH18,2017-11-30 14:00,30,164.9063,165.0625,164.7188,164.7813,21930
UDH18,2017-11-30 14:30,30,164.7813,164.8125,164.6563,164.7188,4788
UDH18,2017-11-30 15:00,30,164.7188,164.875,164.6563,164.8438,4064
UDH18,2017-11-30 15:30,30,164.8438,165,164.8438,164.9688,3384
UDH18,2017-11-30 17:00,1,164.9375,165.0625,164.9063,165.0625,151
UDH18,2017-11-30 17:30,1,165.0625,165.125,164.9375,165.0313,335
UDH18,2017-11-30 18:00,1,165.0313,165.0313,164.9063,164.9063,133
UDH18,2017-11-30 18:30,1,164.9063,165.0625,164.875,165.0313,250
UDH18,2017-11-30 19:00,1,165.0313,165.0938,165,165.0938,130
UDH18,2017-11-30 19:30,1,165.0938,165.125,165.0313,165.0313,216
UDH18,2017-11-30 20:00,1,165.0313,165.0938,165,165,209
UDH18,2017-11-30 20:30,1,165,165.1563,165,165.0313,711
UDH18,2017-11-30 21:00,1,165.0313,165.0625,164.9688,165.0313,139
UDH18,2017-11-30 21:30,1,165.0313,165.2188,165.0313,165.1875,432
UDH18,2017-11-30 22:00,1,165.1563,165.2813,165.1563,165.2188,249
UDH18,2017-11-30 22:30,1,165.2188,165.2188,165.0938,165.125,174
UDH18,2017-11-30 23:00,1,165.125,165.2813,165.125,165.1563,540
UDH18,2017-11-30 23:30,1,165.1875,165.1875,165.1563,165.1563,53
UDH18,2017-12-01 00:00,1,165.1563,165.2188,165.125,165.1563,229
UDH18,2017-12-01 00:30,1,165.125,165.1875,165.0625,165.0938,278
UDH18,2017-12-01 01:00,1,165.0625,165.0625,164.875,164.875,615
UDH18,2017-12-01 01:30,1,164.875,165.0938,164.875,165.0313,890
UDH18,2017-12-01 02:00,1,165.0313,165.2813,165.0313,165.2188,1610
UDH18,2017-12-01 02:30,1,165.2188,165.7188,165.1875,165.625,3277
UDH18,2017-12-01 03:00,1,165.625,166.0625,165.5625,166.0313,1664
UDH18,2017-12-01 03:30,1,166,166.0313,165.8125,165.875,1549
UDH18,2017-12-01 04:00,1,165.875,166.0625,165.8438,166.0625,1686
UDH18,2017-12-01 04:30,1,166.0625,166.4688,166.0625,166.3125,4181
UDH18,2017-12-01 05:00,1,166.3125,166.625,166.3125,166.5313,2374
UDH18,2017-12-01 05:30,1,166.5313,166.5625,166.2813,166.3125,1438
UDH18,2017-12-01 06:00,1,166.3438,166.375,166.1563,166.2813,1960
UDH18,2017-12-01 06:30,1,166.2813,166.3125,166.0313,166.125,2831
UDH18,2017-12-01 07:00,1,166.125,166.5,165.8125,166.4063,7278
UDH18,2017-12-01 07:30,1,166.4063,166.4375,165.8438,165.9375,7632
UDH18,2017-12-01 08:00,1,165.9063,166.0625,165.7813,166,3076
UDH18,2017-12-01 08:30,1,166,166.1563,165.8438,166.125,5381
UDH18,2017-12-01 09:00,1,166.125,166.375,165.5313,165.6563,8711
UDH18,2017-12-01 09:30,1,165.6563,165.6563,165.0313,165.5,9601
UDH18,2017-12-01 10:00,1,165.5,168.375,165.4375,168.125,41483
UDH18,2017-12-01 10:30,1,168.125,168.25,167.1875,167.2188,26509
UDH18,2017-12-01 11:00,1,167.25,167.4688,166.875,167.4063,13217
UDH18,2017-12-01 11:30,1,167.4063,167.4063,167,167.0313,5861
UDH18,2017-12-01 12:00,1,167.0313,167.1875,166.9375,167,3341
UDH18,2017-12-01 12:30,1,166.9688,167.1563,166.6563,166.9375,6991
UDH18,2017-12-01 13:00,1,166.9688,167.1875,166.875,166.9375,3666
UDH18,2017-12-01 13:30,1,166.9688,167.1563,166.7813,167.0938,5831
UDH18,2017-12-01 14:00,1,167.125,167.3125,167.0313,167.0313,3562
UDH18,2017-12-01 14:30,1,167.0313,167.1563,166.9375,166.9688,2954
UDH18,2017-12-01 15:00,1,166.9375,167.0938,166.9063,167.0625,2095
UDH18,2017-12-01 15:30,1,167.0625,167.1563,166.9688,167.0313,1216
UDH18,2017-12-03 17:00,4,166.2188,166.2188,165.4688,165.7188,1459
UDH18,2017-12-03 17:30,4,165.7188,165.75,165.375,165.4063,863
UDH18,2017-12-03 18:00,4,165.4063,165.8125,165.4063,165.75,579
UDH18,2017-12-03 18:30,4,165.7813,165.9375,165.75,165.875,355
UDH18,2017-12-03 19:00,4,165.875,165.9063,165.8125,165.8438,162
UDH18,2017-12-03 19:30,4,165.8438,166.0313,165.8438,165.9063,784
UDH18,2017-12-03 20:00,4,165.875,166.0625,165.8125,166,213
UDH18,2017-12-03 20:30,4,165.9688,166,165.9688,165.9688,77
UDH18,2017-12-03 21:00,4,165.9688,165.9688,165.9688,165.9688,18
UDH18,2017-12-03 21:30,4,165.9688,165.9688,165.9375,165.9375,63
UDH18,2017-12-03 22:00,4,165.9375,165.9688,165.9063,165.9688,65
UDH18,2017-12-03 22:30,4,165.9688,166,165.9688,165.9688,106
UDH18,2017-12-03 23:00,4,165.9375,166.0938,165.9375,166.0313,199
UDH18,2017-12-03 23:30,4,166.0313,166.0625,166,166.0625,114
UDH18,2017-12-04 00:00,4,166.0625,166.0625,166,166.0313,54
UDH18,2017-12-04 00:30,4,166,166.0313,165.9688,166.0313,155
UDH18,2017-12-04 01:00,4,166,166.0313,165.8125,165.8438,841
UDH18,2017-12-04 01:30,4,165.8438,166.1563,165.7813,166.0625,1405
UDH18,2017-12-04 02:00,4,166.0625,166.2188,166,166.2188,1395
UDH18,2017-12-04 02:30,4,166.1875,166.5,166.0625,166.4063,1507
UDH18,2017-12-04 03:00,4,166.4063,166.4063,166.125,166.1563,880
UDH18,2017-12-04 03:30,4,166.1875,166.4375,166.1563,166.4063,1175
UDH18,2017-12-04 04:00,4,166.4063,166.4688,166.3125,166.4688,699
UDH18,2017-12-04 04:30,4,166.4688,166.5,166.1875,166.25,814
UDH18,2017-12-04 05:00,4,166.25,166.3125,166.1875,166.1875,709
UDH18,2017-12-04 05:30,4,166.1875,166.3125,166.0938,166.3125,637
UDH18,2017-12-04 06:00,4,166.3125,166.3438,166.1875,166.2188,1836
UDH18,2017-12-04 06:30,4,166.1875,166.3125,166.125,166.25,1488
UDH18,2017-12-04 07:00,4,166.25,166.4063,166.0625,166.25,4012
UDH18,2017-12-04 07:30,4,166.25,166.4688,166.1875,166.4375,5400
UDH18,2017-12-04 08:00,4,166.4063,166.4688,166.0938,166.125,3181
UDH18,2017-12-04 08:30,4,166.1563,166.2188,165.9688,166.1563,5464
UDH18,2017-12-04 09:00,4,166.1875,166.375,166.125,166.25,4648
UDH18,2017-12-04 09:30,4,166.2813,166.7813,166.25,166.5625,7485
UDH18,2017-12-04 10:00,4,166.5625,166.7188,166.3125,166.4375,4214
UDH18,2017-12-04 10:30,4,166.4688,166.5313,166.3125,166.3438,4294
UDH18,2017-12-04 11:00,4,166.375,166.4688,166.3438,166.375,2130
UDH18,2017-12-04 11:30,4,166.375,166.5625,166.375,166.5313,2001
UDH18,2017-12-04 12:00,4,166.5,166.7813,166.5,166.7813,3350
UDH18,2017-12-04 12:30,4,166.75,166.8125,166.5938,166.625,3088
UDH18,2017-12-04 13:00,4,166.625,166.8125,166.5938,166.6563,3665
UDH18,2017-12-04 13:30,4,166.6563,166.9375,166.6563,166.8438,7748
UDH18,2017-12-04 14:00,4,166.8438,167,166.7188,166.9688,3652
UDH18,2017-12-04 14:30,4,166.9688,167.0625,166.9063,167.0313,1703
UDH18,2017-12-04 15:00,4,167.0313,167.0625,166.9063,167.0313,1845
UDH18,2017-12-04 15:30,4,167.0313,167.0625,166.9375,166.9375,2026
UDH18,2017-12-04 17:00,5,166.9375,166.9375,166.8438,166.8438,157
UDH18,2017-12-04 17:30,5,166.8438,166.9063,166.8125,166.875,221
UDH18,2017-12-04 18:00,5,166.875,166.875,166.7813,166.8125,113
UDH18,2017-12-04 18:30,5,166.8125,166.8125,166.7813,166.7813,190
UDH18,2017-12-04 19:00,5,166.7813,166.8125,166.75,166.7813,241
UDH18,2017-12-04 19:30,5,166.7813,166.7813,166.6875,166.7188,265
UDH18,2017-12-04 20:00,5,166.75,166.75,166.6875,166.7188,40
UDH18,2017-12-04 20:30,5,166.7188,166.7188,166.625,166.625,58
UDH18,2017-12-04 21:00,5,166.625,166.6563,166.625,166.625,59
UDH18,2017-12-04 21:30,5,166.5938,166.5938,166.5313,166.5313,379
UDH18,2017-12-04 22:00,5,166.5313,166.5313,166.4375,166.5313,258
UDH18,2017-12-04 22:30,5,166.5313,166.5313,166.4688,166.4688,225
UDH18,2017-12-04 23:00,5,166.4375,166.4688,166.4375,166.4375,69
UDH18,2017-12-04 23:30,5,166.4375,166.5,166.4375,166.5,106
UDH18,2017-12-05 00:00,5,166.5,166.5,166.4375,166.4688,35
UDH18,2017-12-05 00:30,5,166.4688,166.5,166.4375,166.4375,142
UDH18,2017-12-05 01:00,5,166.4688,166.5625,166.4688,166.5313,752
UDH18,2017-12-05 01:30,5,166.5313,166.6563,166.5,166.625,706
UDH18,2017-12-05 02:00,5,166.5938,166.6875,166.5,166.625,1887
UDH18,2017-12-05 02:30,5,166.625,166.7188,166.5625,166.625,757
UDH18,2017-12-05 03:00,5,166.625,166.75,166.5625,166.6875,1479
UDH18,2017-12-05 03:30,5,166.6875,166.75,166.5938,166.6563,699
UDH18,2017-12-05 04:00,5,166.6563,166.8125,166.5625,166.625,1129
UDH18,2017-12-05 04:30,5,166.625,166.875,166.625,166.8125,2053
UDH18,2017-12-05 05:00,5,166.7813,166.8438,166.7188,166.8438,568
UDH18,2017-12-05 05:30,5,166.8125,166.8125,166.5938,166.7188,651
UDH18,2017-12-05 06:00,5,166.7188,166.75,166.4688,166.5,1285
UDH18,2017-12-05 06:30,5,166.5313,166.5625,166.4688,166.4688,2175
UDH18,2017-12-05 07:00,5,166.4688,166.5938,166.3438,166.5,3323
UDH18,2017-12-05 07:30,5,166.5313,166.875,166.3438,166.875,3719
UDH18,2017-12-05 08:00,5,166.875,166.9375,166.5938,166.8125,9258
UDH18,2017-12-05 08:30,5,166.8125,167.0938,166.7813,167.0313,7351
UDH18,2017-12-05 09:00,5,167.0313,167.3438,166.8125,167.3125,9577
UDH18,2017-12-05 09:30,5,167.3125,167.3438,167.0938,167.0938,5453
UDH18,2017-12-05 10:00,5,167.0938,167.2188,166.9375,167.1875,3910
UDH18,2017-12-05 10:30,5,167.1875,167.375,167.1563,167.3438,2458
UDH18,2017-12-05 11:00,5,167.3438,167.6563,167.3438,167.5,6682
UDH18,2017-12-05 11:30,5,167.5,167.9063,167.4688,167.6875,4986
UDH18,2017-12-05 12:00,5,167.6875,167.75,167.4688,167.6563,3901
UDH18,2017-12-05 12:30,5,167.6563,167.8125,167.5313,167.75,2628
UDH18,2017-12-05 13:00,5,167.7188,167.9375,167.6875,167.9375,2895
UDH18,2017-12-05 13:30,5,167.9375,168.125,167.875,167.9375,7418
UDH18,2017-12-05 14:00,5,167.9375,168,167.7813,167.9063,4076
UDH18,2017-12-05 14:30,5,167.9063,167.9688,167.7813,167.8125,3734
UDH18,2017-12-05 15:00,5,167.8125,167.9063,167.75,167.8438,1992
UDH18,2017-12-05 15:30,5,167.875,167.9688,167.7813,167.9063,1239
UDH18,2017-12-05 17:00,6,167.9375,167.9375,167.8438,167.8438,64
UDH18,2017-12-05 17:30,6,167.875,167.9375,167.875,167.9063,165
UDH18,2017-12-05 18:00,6,167.9063,167.9063,167.7813,167.8125,287
UDH18,2017-12-05 18:30,6,167.8125,167.9063,167.75,167.75,352
UDH18,2017-12-05 19:00,6,167.7188,167.7813,167.7188,167.7188,347
UDH18,2017-12-05 19:30,6,167.7188,167.7813,167.6875,167.6875,274
UDH18,2017-12-05 20:00,6,167.6875,167.75,167.5938,167.75,412
UDH18,2017-12-05 20:30,6,167.7188,167.875,167.7188,167.875,317
UDH18,2017-12-05 21:00,6,167.8438,167.9063,167.8125,167.875,264
UDH18,2017-12-05 21:30,6,167.875,167.9688,167.875,167.9375,133
UDH18,2017-12-05 22:00,6,167.9375,168,167.9375,168,85
UDH18,2017-12-05 22:30,6,168,168.0938,167.9688,168.0625,704
UDH18,2017-12-05 23:00,6,168.0625,168.0938,168,168.0625,147
UDH18,2017-12-05 23:30,6,168.0625,168.125,168,168.125,102
UDH18,2017-12-06 00:00,6,168.0938,168.125,168.0938,168.125,93
UDH18,2017-12-06 00:30,6,168.125,168.125,168,168.0313,125
UDH18,2017-12-06 01:00,6,168.0625,168.4063,168.0313,168.3438,903
UDH18,2017-12-06 01:30,6,168.3438,168.7188,168.2813,168.4063,2755
UDH18,2017-12-06 02:00,6,168.4063,168.5313,168.3125,168.375,1654
UDH18,2017-12-06 02:30,6,168.375,168.4375,168.1875,168.25,1396
UDH18,2017-12-06 03:00,6,168.25,168.4688,168.25,168.4375,1327
UDH18,2017-12-06 03:30,6,168.4375,168.5313,168.4375,168.5,762
UDH18,2017-12-06 04:00,6,168.5313,168.625,168.4688,168.625,860
UDH18,2017-12-06 04:30,6,168.625,168.6563,168.2188,168.25,2262
UDH18,2017-12-06 05:00,6,168.25,168.4688,168.2188,168.4375,1188
UDH18,2017-12-06 05:30,6,168.4375,168.4375,168.2188,168.2188,1533
UDH18,2017-12-06 06:00,6,168.2188,168.4688,168.0625,168.375,2963
UDH18,2017-12-06 06:30,6,168.375,168.4688,168.2188,168.375,2605
UDH18,2017-12-06 07:00,6,168.375,168.6563,168.25,168.5938,4674
UDH18,2017-12-06 07:30,6,168.5938,168.75,168.4375,168.625,4425
UDH18,2017-12-06 08:00,6,168.625,168.7188,168.3125,168.6563,2836
UDH18,2017-12-06 08:30,6,168.6563,169,168.625,168.75,6972
UDH18,2017-12-06 09:00,6,168.7813,169.0313,168.6875,168.9375,4954
UDH18,2017-12-06 09:30,6,168.9688,169.0625,168.7813,168.8438,6192
UDH18,2017-12-06 10:00,6,168.875,169,168.4375,168.5313,6741
UDH18,2017-12-06 10:30,6,168.5,168.8438,168.5,168.8125,3410
UDH18,2017-12-06 11:00,6,168.8125,168.9688,168.75,168.875,3295
UDH18,2017-12-06 11:30,6,168.8438,168.9688,168.75,168.875,2650
UDH18,2017-12-06 12:00,6,168.875,169.0313,168.6563,168.7188,2887
UDH18,2017-12-06 12:30,6,168.7188,168.9063,168.7188,168.7813,2255
UDH18,2017-12-06 13:00,6,168.75,168.75,168.4063,168.625,4044
UDH18,2017-12-06 13:30,6,168.625,168.625,168.2813,168.3125,5790
UDH18,2017-12-06 14:00,6,168.3125,168.5313,168.2813,168.5313,2976
UDH18,2017-12-06 14:30,6,168.5313,168.5938,168.3125,168.3438,3334
UDH18,2017-12-06 15:00,6,168.3125,168.375,168,168.0625,4113
UDH18,2017-12-06 15:30,6,168.0938,168.125,167.9063,167.9375,2926
UDH18,2017-12-06 17:00,7,167.9688,168.0313,167.9375,167.9688,140
UDH18,2017-12-06 17:30,7,167.9375,168,167.9375,168,186
UDH18,2017-12-06 18:00,7,168,168,167.875,167.875,309
UDH18,2017-12-06 18:30,7,167.875,167.9063,167.6875,167.6875,548
UDH18,2017-12-06 19:00,7,167.6875,167.8438,167.6563,167.8438,270
UDH18,2017-12-06 19:30,7,167.8438,167.8438,167.7813,167.8125,143
UDH18,2017-12-06 20:00,7,167.8438,167.875,167.7813,167.7813,74
UDH18,2017-12-06 20:30,7,167.7813,167.8125,167.7813,167.8125,7
UDH18,2017-12-06 21:00,7,167.8125,167.9375,167.8125,167.9375,202
UDH18,2017-12-06 21:30,7,167.9375,168,167.9063,168,61
UDH18,2017-12-06 22:00,7,167.9688,167.9688,167.8438,167.875,314
UDH18,2017-12-06 22:30,7,167.875,167.9375,167.875,167.9063,150
UDH18,2017-12-06 23:00,7,167.9375,167.9375,167.8438,167.875,228
UDH18,2017-12-06 23:30,7,167.875,167.9063,167.875,167.875,110
UDH18,2017-12-07 00:00,7,167.875,167.875,167.8438,167.875,77
UDH18,2017-12-07 00:30,7,167.8438,167.9375,167.8438,167.9063,79
UDH18,2017-12-07 01:00,7,167.9375,168.0313,167.875,167.9688,715
UDH18,2017-12-07 01:30,7,167.9688,168.125,167.9063,167.9688,707
UDH18,2017-12-07 02:00,7,168,168.1563,168,168.1563,700
UDH18,2017-12-07 02:30,7,168.125,168.3125,168.0625,168.2813,752
UDH18,2017-12-07 03:00,7,168.25,168.3125,168.1875,168.3125,886
UDH18,2017-12-07 03:30,7,168.2813,168.375,168.2188,168.2813,1079
UDH18,2017-12-07 04:00,7,168.25,168.2813,168.125,168.125,717
UDH18,2017-12-07 04:30,7,168.125,168.1563,167.8438,167.9375,988
UDH18,2017-12-07 05:00,7,167.9375,168.0313,167.875,168,761
UDH18,2017-12-07 05:30,7,167.9688,168.0938,167.875,167.9688,756
UDH18,2017-12-07 06:00,7,167.9688,168.1875,167.9063,167.9375,2047
UDH18,2017-12-07 06:30,7,167.9063,168,167.8125,168,1789
UDH18,2017-12-07 07:00,7,168,168.4063,168,168.25,3140
UDH18,2017-12-07 07:30,7,168.25,168.6563,168.1563,168.625,4638
UDH18,2017-12-07 08:00,7,168.6563,168.7188,168.3438,168.6563,3284
UDH18,2017-12-07 08:30,7,168.6563,168.875,168.5,168.7188,6926
UDH18,2017-12-07 09:00,7,168.7188,168.8438,168.3438,168.5625,5743
UDH18,2017-12-07 09:30,7,168.5625,168.5938,168.4063,168.5,2640
UDH18,2017-12-07 10:00,7,168.4688,168.7188,168.375,168.4063,3643
UDH18,2017-12-07 10:30,7,168.4063,168.5938,168.2813,168.3125,3362
UDH18,2017-12-07 11:00,7,168.3125,168.4063,168.125,168.375,4151
UDH18,2017-12-07 11:30,7,168.375,168.375,167.9063,167.9375,4312
UDH18,2017-12-07 12:00,7,167.9688,168.1563,167.7188,167.7188,3993
UDH18,2017-12-07 12:30,7,167.7188,167.8438,167.5313,167.5313,7600
UDH18,2017-12-07 13:00,7,167.5625,167.5625,167.0938,167.1875,7435
UDH18,2017-12-07 13:30,7,167.2188,167.2188,166.5313,166.625,14009
UDH18,2017-12-07 14:00,7,166.625,167.0313,166.5938,166.9375,7495
UDH18,2017-12-07 14:30,7,166.9688,167.1563,166.9063,167.0938,6655
UDH18,2017-12-07 15:00,7,167.0625,167.25,167,167.0313,2259
UDH18,2017-12-07 15:30,7,167.0313,167.0938,166.8438,167,909
UDH18,2017-12-07 17:00,8,166.9688,167.0625,166.8125,166.9688,212
UDH18,2017-12-07 17:30,8,166.9375,166.9375,166.8438,166.875,131
UDH18,2017-12-07 18:00,8,166.8438,167,166.8438,166.9688,257
UDH18,2017-12-07 18:30,8,166.9688,166.9688,166.9375,166.9688,143
UDH18,2017-12-07 19:00,8,166.9688,167,166.875,166.875,248
UDH18,2017-12-07 19:30,8,166.875,166.9063,166.8438,166.9063,180
UDH18,2017-12-07 20:00,8,166.875,166.9063,166.875,166.875,148
UDH18,2017-12-07 20:30,8,166.875,166.9063,166.875,166.9063,14
UDH18,2017-12-07 21:00,8,166.9063,166.9688,166.9063,166.9688,201
UDH18,2017-12-07 21:30,8,166.9688,167,166.9688,167,77
UDH18,2017-12-07 22:00,8,167,167,166.9688,166.9688,140
UDH18,2017-12-07 22:30,8,166.9688,166.9688,166.9375,166.9688,128
UDH18,2017-12-07 23:00,8,166.9375,166.9375,166.9063,166.9063,164
UDH18,2017-12-07 23:30,8,166.9063,166.9063,166.9063,166.9063,71
UDH18,2017-12-08 00:00,8,166.9063,166.9063,166.8438,166.8438,125
UDH18,2017-12-08 00:30,8,166.8438,166.8438,166.6563,166.6875,431
UDH18,2017-12-08 01:00,8,166.6875,166.7813,166.6875,166.7188,761
UDH18,2017-12-08 01:30,8,166.75,166.875,166.7188,166.75,659
UDH18,2017-12-08 02:00,8,166.7813,166.7813,166.5,166.5,1650
UDH18,2017-12-08 02:30,8,166.5,166.625,166.4688,166.625,1090
UDH18,2017-12-08 03:00,8,166.625,166.6563,166.5625,166.625,594
UDH18,2017-12-08 03:30,8,166.6563,166.6563,166.5625,166.5938,561
UDH18,2017-12-08 04:00,8,166.5938,166.5938,166.3125,166.4063,1437
UDH18,2017-12-08 04:30,8,166.4063,166.5313,166.3125,166.5,1329
UDH18,2017-12-08 05:00,8,166.4688,166.5,166.4063,166.4375,365
UDH18,2017-12-08 05:30,8,166.4375,166.5625,166.375,166.5,1210
UDH18,2017-12-08 06:00,8,166.5,166.75,166.4375,166.75,1420
UDH18,2017-12-08 06:30,8,166.75,167.0313,166.6563,166.9688,1879
UDH18,2017-12-08 07:00,8,166.9688,167.0313,166.6563,166.8125,3939
UDH18,2017-12-08 07:30,8,166.8438,167.1875,166.125,166.5313,16087
UDH18,2017-12-08 08:00,8,166.5313,166.9063,166.25,166.8438,6979
UDH18,2017-12-08 08:30,8,166.875,167.0313,166.6875,166.6875,5183
UDH18,2017-12-08 09:00,8,166.6875,166.875,166.5,166.5313,4165
UDH18,2017-12-08 09:30,8,166.5313,166.6563,166.375,166.6563,5462
UDH18,2017-12-08 10:00,8,166.6875,166.9375,166.5938,166.6875,4260
UDH18,2017-12-08 10:30,8,166.6563,166.75,166.5625,166.5938,1549
UDH18,2017-12-08 11:00,8,166.5938,166.7188,166.5,166.6563,1953
UDH18,2017-12-08 11:30,8,166.6563,166.75,166.5938,166.7188,1571
UDH18,2017-12-08 12:00,8,166.7188,166.875,166.7188,166.7813,1640
UDH18,2017-12-08 12:30,8,166.7813,166.8438,166.6563,166.6875,1621
UDH18,2017-12-08 13:00,8,166.7188,166.7188,166.5938,166.6875,1357
UDH18,2017-12-08 13:30,8,166.6875,166.75,166.5625,166.625,4079
UDH18,2017-12-08 14:00,8,166.6563,166.8438,166.625,166.8438,3682
UDH18,2017-12-08 14:30,8,166.8438,166.9688,166.8125,166.9375,2346
UDH18,2017-12-08 15:00,8,166.9375,167,166.875,166.9375,1519
UDH18,2017-12-08 15:30,8,166.9375,166.9375,166.8125,166.8438,465
UDH18,2017-12-10 17:00,11,166.8125,166.875,166.75,166.8438,134
UDH18,2017-12-10 17:30,11,166.8438,166.8438,166.7813,166.7813,82
UDH18,2017-12-10 18:00,11,166.7813,166.8438,166.7813,166.8125,143
UDH18,2017-12-10 18:30,11,166.8438,166.8438,166.7188,166.75,213
UDH18,2017-12-10 19:00,11,166.75,166.8125,166.75,166.7813,156
UDH18,2017-12-10 19:30,11,166.7813,166.8125,166.75,166.7813,143
UDH18,2017-12-10 20:00,11,166.7813,166.875,166.7813,166.875,133
UDH18,2017-12-10 20:30,11,166.875,166.875,166.8125,166.8438,63
UDH18,2017-12-10 21:00,11,166.8438,166.9063,166.8438,166.9063,114
UDH18,2017-12-10 21:30,11,166.875,166.875,166.8125,166.8438,111
UDH18,2017-12-10 22:00,11,166.8125,166.8438,166.7813,166.8125,38
UDH18,2017-12-10 22:30,11,166.7813,166.8438,166.7188,166.7813,17
UDH18,2017-12-10 23:00,11,166.8438,166.875,166.8438,166.875,15
UDH18,2017-12-10 23:30,11,166.875,166.875,166.75,166.75,55
UDH18,2017-12-11 00:00,11,166.75,166.75,166.6875,166.6875,72
UDH18,2017-12-11 00:30,11,166.6875,166.7188,166.6563,166.6875,39
UDH18,2017-12-11 01:00,11,166.6875,166.8438,166.6875,166.8438,344
UDH18,2017-12-11 01:30,11,166.8438,166.875,166.8125,166.875,257
UDH18,2017-12-11 02:00,11,166.875,167.0938,166.875,167,1109
UDH18,2017-12-11 02:30,11,167.0313,167.0313,166.8438,166.9063,790
UDH18,2017-12-11 03:00,11,166.9063,166.9688,166.875,166.9688,590
UDH18,2017-12-11 03:30,11,167,167.1875,167,167.0938,583
UDH18,2017-12-11 04:00,11,167.0938,167.0938,166.9375,166.9688,284
UDH18,2017-12-11 04:30,11,166.9688,167,166.9375,166.9688,226
UDH18,2017-12-11 05:00,11,166.9688,167.0313,166.9375,166.9688,328
UDH18,2017-12-11 05:30,11,167,167.1563,167,167.125,323
UDH18,2017-12-11 06:00,11,167.125,167.375,167.125,167.375,1026
UDH18,2017-12-11 06:30,11,167.375,167.75,167.375,167.5313,2844
UDH18,2017-12-11 07:00,11,167.5313,167.6563,167.4375,167.5313,4284
UDH18,2017-12-11 07:30,11,167.5313,167.625,167.2813,167.3125,2638
UDH18,2017-12-11 08:00,11,167.2813,167.4688,167.1875,167.1875,2485
UDH18,2017-12-11 08:30,11,167.2188,167.375,167.125,167.25,3280
UDH18,2017-12-11 09:00,11,167.25,167.5,167.1875,167.4063,2706
UDH18,2017-12-11 09:30,11,167.4375,167.5,167.3125,167.4063,3068
UDH18,2017-12-11 10:00,11,167.4063,167.4063,167.1875,167.2188,2373
UDH18,2017-12-11 10:30,11,167.2188,167.3438,167.125,167.25,2258
UDH18,2017-12-11 11:00,11,167.25,167.2813,167.125,167.1875,2244
UDH18,2017-12-11 11:30,11,167.1875,167.2188,167.0625,167.0625,963
UDH18,2017-12-11 12:00,11,167.0625,167.0625,166.8438,166.875,2975
UDH18,2017-12-11 12:30,11,166.8438,166.9375,166.8438,166.9375,886
UDH18,2017-12-11 13:00,11,166.9063,166.9063,166.75,166.7813,2118
UDH18,2017-12-11 13:30,11,166.75,166.8438,166.7188,166.7813,4049
UDH18,2017-12-11 14:00,11,166.7813,166.8125,166.6563,166.7188,3207
UDH18,2017-12-11 14:30,11,166.7188,166.75,166.625,166.625,1553
UDH18,2017-12-11 15:00,11,166.625,166.7188,166.5938,166.6563,946
UDH18,2017-12-11 15:30,11,166.6563,166.6563,166.5938,166.625,575
UDH18,2017-12-11 17:00,12,166.6563,166.75,166.625,166.75,57
UDH18,2017-12-11 17:30,12,166.7188,166.7813,166.7188,166.7813,61
UDH18,2017-12-11 18:00,12,166.75,166.7813,166.7188,166.7188,90
UDH18,2017-12-11 18:30,12,166.75,166.8125,166.7188,166.8125,143
UDH18,2017-12-11 19:00,12,166.8125,166.8438,166.7813,166.8125,127
UDH18,2017-12-11 19:30,12,166.8125,166.8438,166.8125,166.8438,63
UDH18,2017-12-11 20:00,12,166.8438,166.8438,166.75,166.75,150
UDH18,2017-12-11 20:30,12,166.7813,166.8125,166.7813,166.8125,43
UDH18,2017-12-11 21:00,12,166.8125,166.8125,166.8125,166.8125,4
UDH18,2017-12-11 21:30,12,166.8125,166.875,166.8125,166.8438,73
UDH18,2017-12-11 22:00,12,166.8125,166.8438,166.7813,166.7813,58
UDH18,2017-12-11 22:30,12,166.8125,166.8438,166.7813,166.7813,83
UDH18,2017-12-11 23:00,12,166.8125,166.8438,166.8125,166.8438,83
UDH18,2017-12-11 23:30,12,166.8438,166.875,166.8438,166.875,61
UDH18,2017-12-12 00:00,12,166.875,166.875,166.875,166.875,29
UDH18,2017-12-12 00:30,12,166.875,166.9375,166.875,166.9063,118
UDH18,2017-12-12 01:00,12,166.9063,166.9688,166.8438,166.875,712
UDH18,2017-12-12 01:30,12,166.875,166.875,166.7813,166.8125,490
UDH18,2017-12-12 02:00,12,166.8125,166.875,166.7813,166.875,1738
UDH18,2017-12-12 02:30,12,166.875,166.9375,166.8125,166.875,480
UDH18,2017-12-12 03:00,12,166.875,167,166.875,166.9063,859
UDH18,2017-12-12 03:30,12,166.9063,166.9063,166.625,166.625,1213
UDH18,2017-12-12 04:00,12,166.6563,166.7813,166.6563,166.7188,712
UDH18,2017-12-12 04:30,12,166.7188,166.875,166.625,166.6875,1436
UDH18,2017-12-12 05:00,12,166.6875,166.6875,166.625,166.625,567
UDH18,2017-12-12 05:30,12,166.6563,166.6563,166.625,166.625,418
UDH18,2017-12-12 06:00,12,166.5938,166.7188,166.5938,166.6875,1581
UDH18,2017-12-12 06:30,12,166.6563,166.6875,166.5,166.5938,2291
UDH18,2017-12-12 07:00,12,166.5938,166.6563,166.4063,166.4375,2933
UDH18,2017-12-12 07:30,12,166.4688,166.5313,166.2813,166.5,4143
UDH18,2017-12-12 08:00,12,166.5313,166.625,166.25,166.3125,4462
UDH18,2017-12-12 08:30,12,166.3125,166.4063,166.1563,166.1875,4172
UDH18,2017-12-12 09:00,12,166.1563,166.1875,165.9375,166.0313,10674
UDH18,2017-12-12 09:30,12,166,166.0938,165.8438,166.0625,9777
UDH18,2017-12-12 10:00,12,166.0625,166.1563,165.875,165.9063,5737
UDH18,2017-12-12 10:30,12,165.9063,165.9375,165.75,165.8438,4324
UDH18,2017-12-12 11:00,12,165.8438,166.0313,165.7188,166,6822
UDH18,2017-12-12 11:30,12,166,166,165.6563,165.7188,6221
UDH18,2017-12-12 12:00,12,165.7188,166.3125,165.6875,166.2188,9979
UDH18,2017-12-12 12:30,12,166.25,166.4063,166.1563,166.2813,3231
UDH18,2017-12-12 13:00,12,166.2813,166.3125,166.1875,166.2813,2849
UDH18,2017-12-12 13:30,12,166.3125,166.5625,166.2813,166.4375,5540
UDH18,2017-12-12 14:00,12,166.4375,166.5938,166.375,166.5938,6065
UDH18,2017-12-12 14:30,12,166.5625,166.6563,166.3438,166.625,4506
UDH18,2017-12-12 15:00,12,166.5938,166.6875,166.5625,166.625,1615
UDH18,2017-12-12 15:30,12,166.625,166.6875,166.5625,166.5938,1443
UDH18,2017-12-12 17:00,13,166.5938,166.5938,166.5625,166.5938,93
UDH18,2017-12-12 17:30,13,166.5938,166.6563,166.5938,166.625,89
UDH18,2017-12-12 18:00,13,166.6563,166.6875,166.6563,166.6875,18
UDH18,2017-12-12 18:30,13,166.6875,166.7188,166.6563,166.7188,113
UDH18,2017-12-12 19:00,13,166.6875,166.6875,166.625,166.6563,151
UDH18,2017-12-12 19:30,13,166.6563,166.6875,166.5938,166.5938,97
UDH18,2017-12-12 20:00,13,166.625,166.6563,166.5938,166.6563,49
UDH18,2017-12-12 20:30,13,166.625,166.6563,166.5938,166.625,78
UDH18,2017-12-12 21:00,13,166.6563,167.0625,166.6563,167.0313,527
UDH18,2017-12-12 21:30,13,167,167.0313,166.8438,166.875,318
UDH18,2017-12-12 22:00,13,166.875,166.875,166.8438,166.8438,107
UDH18,2017-12-12 22:30,13,166.875,166.875,166.8438,166.8438,51
UDH18,2017-12-12 23:00,13,166.8125,166.9063,166.8125,166.875,279
UDH18,2017-12-12 23:30,13,166.875,166.9063,166.7188,166.7188,107
UDH18,2017-12-13 00:00,13,166.75,166.75,166.7188,166.7188,25
UDH18,2017-12-13 00:30,13,166.7188,166.75,166.6875,166.7188,109
UDH18,2017-12-13 01:00,13,166.7188,166.8125,166.625,166.7813,680
UDH18,2017-12-13 01:30,13,166.7813,166.9375,166.7813,166.875,925
UDH18,2017-12-13 02:00,13,166.875,166.9063,166.6875,166.6875,857
UDH18,2017-12-13 02:30,13,166.6875,166.8125,166.6875,166.8125,319
UDH18,2017-12-13 03:00,13,166.8125,166.8438,166.6563,166.6563,489
UDH18,2017-12-13 03:30,13,166.6563,166.6563,166.0938,166.1563,1655
UDH18,2017-12-13 04:00,13,166.1563,166.25,165.9688,166.1875,3201
UDH18,2017-12-13 04:30,13,166.1875,166.375,166.1875,166.2813,1474
UDH18,2017-12-13 05:00,13,166.3125,166.375,166.1875,166.3438,793
UDH18,2017-12-13 05:30,13,166.3438,166.4688,166.3438,166.4063,1275
UDH18,2017-12-13 06:00,13,166.4063,166.4688,166.2188,166.25,859
UDH18,2017-12-13 06:30,13,166.25,166.2813,166.1563,166.1875,1062
UDH18,2017-12-13 07:00,13,166.2188,166.25,165.9688,166.25,3934
UDH18,2017-12-13 07:30,13,166.2188,167.5313,166.2188,167.3438,16373
UDH18,2017-12-13 08:00,13,167.3125,167.4063,167.0625,167.1875,6294
UDH18,2017-12-13 08:30,13,167.1563,167.375,167.125,167.1875,5240
UDH18,2017-12-13 09:00,13,167.1875,167.3438,166.9063,167,5562
UDH18,2017-12-13 09:30,13,167,167.3438,166.875,167.3438,5513
UDH18,2017-12-13 10:00,13,167.3438,167.4375,167.25,167.3125,4512
UDH18,2017-12-13 10:30,13,167.3125,167.375,167.0625,167.1875,3258
UDH18,2017-12-13 11:00,13,167.2188,167.2813,167.1563,167.1875,1739
UDH18,2017-12-13 11:30,13,167.1563,167.25,167,167.1563,5927
UDH18,2017-12-13 12:00,13,167.1875,167.375,167.1875,167.3125,2466
UDH18,2017-12-13 12:30,13,167.3125,167.4688,167.2813,167.4688,3866
UDH18,2017-12-13 13:00,13,167.4375,167.9688,167.25,167.5,8551
UDH18,2017-12-13 13:30,13,167.5,167.9063,167.125,167.875,13158
UDH18,2017-12-13 14:00,13,167.8438,167.8438,167.5938,167.7188,6680
UDH18,2017-12-13 14:30,13,167.6875,167.8438,167.5625,167.8438,3637
UDH18,2017-12-13 15:00,13,167.8438,168.0625,167.8125,167.9063,2512
UDH18,2017-12-13 15:30,13,167.9375,168.0625,167.875,168,2189
UDH18,2017-12-13 17:00,14,167.9063,167.9688,167.875,167.9375,135
UDH18,2017-12-13 17:30,14,167.9375,168,167.875,167.9063,105
UDH18,2017-12-13 18:00,14,167.9063,167.9063,167.7188,167.7813,357
UDH18,2017-12-13 18:30,14,167.7813,167.8125,167.7188,167.75,245
UDH18,2017-12-13 19:00,14,167.75,167.8438,167.6875,167.8438,184
UDH18,2017-12-13 19:30,14,167.875,167.875,167.8125,167.8125,69
UDH18,2017-12-13 20:00,14,167.7813,167.8125,167.625,167.6563,467
UDH18,2017-12-13 20:30,14,167.625,167.7188,167.5938,167.7188,154
UDH18,2017-12-13 21:00,14,167.6875,167.7813,167.6875,167.7188,73
UDH18,2017-12-13 21:30,14,167.75,167.75,167.75,167.75,31
UDH18,2017-12-13 22:00,14,167.75,167.75,167.7188,167.75,139
UDH18,2017-12-13 22:30,14,167.7188,167.7188,167.6563,167.6875,71
UDH18,2017-12-13 23:00,14,167.6563,167.6563,167.6563,167.6563,39
UDH18,2017-12-13 23:30,14,167.6875,167.6875,167.6563,167.6875,107
UDH18,2017-12-14 00:00,14,167.6875,167.6875,167.5313,167.5313,175
UDH18,2017-12-14 00:30,14,167.5,167.5313,167.4688,167.4688,160
UDH18,2017-12-14 01:00,14,167.5,167.5625,167.4688,167.5,289
UDH18,2017-12-14 01:30,14,167.5,167.5625,167.4063,167.5,676
UDH18,2017-12-14 02:00,14,167.4688,167.6875,167.4688,167.5313,1247
UDH18,2017-12-14 02:30,14,167.5313,167.5313,167.3125,167.3125,975
UDH18,2017-12-14 03:00,14,167.3125,167.4688,167.25,167.4688,1025
UDH18,2017-12-14 03:30,14,167.4375,167.5625,167.3438,167.4375,640
UDH18,2017-12-14 04:00,14,167.4375,167.5625,167.375,167.4688,760
UDH18,2017-12-14 04:30,14,167.4688,167.5625,167.4375,167.5313,482
UDH18,2017-12-14 05:00,14,167.5,167.5,167.375,167.4375,693
UDH18,2017-12-14 05:30,14,167.4375,167.4688,167.4375,167.4688,406
UDH18,2017-12-14 06:00,14,167.4688,167.6563,167.4688,167.6563,1505
UDH18,2017-12-14 06:30,14,167.6563,167.6563,167.5,167.5,1332
UDH18,2017-12-14 07:00,14,167.5313,167.7813,167.4063,167.75,3165
UDH18,2017-12-14 07:30,14,167.6875,167.7813,167.3438,167.6563,8732
UDH18,2017-12-14 08:00,14,167.6563,167.6563,167.4375,167.4375,6306
UDH18,2017-12-14 08:30,14,167.4063,167.5625,167.3438,167.3438,5167
UDH18,2017-12-14 09:00,14,167.375,167.375,167.1875,167.2188,5034
UDH18,2017-12-14 09:30,14,167.25,167.5,167.0938,167.5,3532
UDH18,2017-12-14 10:00,14,167.5,168.0625,167.4688,167.8438,8673
UDH18,2017-12-14 10:30,14,167.8438,168.0313,167.7813,167.8125,5984
UDH18,2017-12-14 11:00,14,167.8125,168.0625,167.6875,168,3997
UDH18,2017-12-14 11:30,14,168.0313,168.1875,168,168.1563,4162
UDH18,2017-12-14 12:00,14,168.125,168.3125,168.0938,168.0938,3756
UDH18,2017-12-14 12:30,14,168.0938,168.2813,168.0625,168.25,4876
UDH18,2017-12-14 13:00,14,168.2813,168.4688,168.25,168.4688,4645
UDH18,2017-12-14 13:30,14,168.4688,168.6563,168.4063,168.5625,5489
UDH18,2017-12-14 14:00,14,168.5938,168.625,168.4063,168.5625,5625
UDH18,2017-12-14 14:30,14,168.5938,168.625,168.4375,168.5625,3176
UDH18,2017-12-14 15:00,14,168.5313,168.6563,168.5313,168.5938,1271
UDH18,2017-12-14 15:30,14,168.5938,168.75,168.5938,168.625,1917
UDH18,2017-12-14 17:00,15,168.5938,168.625,168.5313,168.625,353
UDH18,2017-12-14 17:30,15,168.625,168.6563,168.5,168.5625,151
UDH18,2017-12-14 18:00,15,168.5625,168.625,168.5625,168.5625,221
UDH18,2017-12-14 18:30,15,168.5625,168.5625,168.4063,168.4375,208
UDH18,2017-12-14 19:00,15,168.4375,168.4688,168.4063,168.4063,109
UDH18,2017-12-14 19:30,15,168.4063,168.4375,168.4063,168.4063,101
UDH18,2017-12-14 20:00,15,168.4375,168.4688,168.4375,168.4375,85
UDH18,2017-12-14 20:30,15,168.4375,168.4375,168.3125,168.3125,178
UDH18,2017-12-14 21:00,15,168.3438,168.3438,168.2813,168.2813,144
UDH18,2017-12-14 21:30,15,168.25,168.2813,168.2188,168.25,63
UDH18,2017-12-14 22:00,15,168.25,168.25,168.2188,168.25,124
UDH18,2017-12-14 22:30,15,168.2188,168.25,168.1875,168.2188,39
UDH18,2017-12-14 23:00,15,168.2188,168.25,168.2188,168.2188,37
UDH18,2017-12-14 23:30,15,168.2188,168.3438,168.2188,168.3438,100
UDH18,2017-12-15 00:00,15,168.3438,168.375,168.3125,168.3125,43
UDH18,2017-12-15 00:30,15,168.3438,168.375,168.3125,168.375,175
UDH18,2017-12-15 01:00,15,168.3438,168.5625,168.3125,168.5,710
UDH18,2017-12-15 01:30,15,168.4688,168.625,168.4688,168.5938,436
UDH18,2017-12-15 02:00,15,168.625,168.75,168.5313,168.5313,1218
UDH18,2017-12-15 02:30,15,168.5,168.5625,168.4375,168.4375,775
UDH18,2017-12-15 03:00,15,168.4375,168.4375,168.3438,168.3438,607
UDH18,2017-12-15 03:30,15,168.3438,168.4688,168.3438,168.4063,524
UDH18,2017-12-15 04:00,15,168.375,168.4063,168.3438,168.375,287
UDH18,2017-12-15 04:30,15,168.375,168.4063,168.3125,168.375,654
UDH18,2017-12-15 05:00,15,168.375,168.5,168.375,168.4688,603
UDH18,2017-12-15 05:30,15,168.4688,168.4688,168.2813,168.3438,703
UDH18,2017-12-15 06:00,15,168.375,168.625,168.375,168.5938,513
UDH18,2017-12-15 06:30,15,168.5938,168.7813,168.5625,168.6875,1083
UDH18,2017-12-15 07:00,15,168.6875,168.8438,168.5938,168.7813,3087
UDH18,2017-12-15 07:30,15,168.8125,168.9688,168.6563,168.7813,5081
UDH18,2017-12-15 08:00,15,168.7813,168.8125,168.375,168.4063,6685
UDH18,2017-12-15 08:30,15,168.4375,168.7188,168.375,168.4063,6385
UDH18,2017-12-15 09:00,15,168.4375,168.5625,168.125,168.3438,4281
UDH18,2017-12-15 09:30,15,168.375,168.5938,168.3125,168.5625,3352
UDH18,2017-12-15 10:00,15,168.5313,168.5313,168.25,168.4375,3292
UDH18,2017-12-15 10:30,15,168.4375,168.7188,168.4375,168.6875,5180
UDH18,2017-12-15 11:00,15,168.6563,168.8125,168.625,168.6875,3489
UDH18,2017-12-15 11:30,15,168.6875,168.875,168.6875,168.7188,2735
UDH18,2017-12-15 12:00,15,168.7188,168.9063,168.7188,168.8125,2060
UDH18,2017-12-15 12:30,15,168.8125,168.9063,168.6875,168.7813,3791
UDH18,2017-12-15 13:00,15,168.7813,169,168.7813,168.875,4287
UDH18,2017-12-15 13:30,15,168.875,169.1563,168.875,169.0938,7018
UDH18,2017-12-15 14:00,15,169.125,169.4063,169.0625,169.2813,6928
UDH18,2017-12-15 14:30,15,169.2813,169.4375,169,169.0938,5775
UDH18,2017-12-15 15:00,15,169.0938,169.25,169.0313,169.0938,2985
UDH18,2017-12-15 15:30,15,169.0938,169.25,169,169.0625,690
UDH18,2017-12-17 17:00,18,169.0313,169.0313,168.875,168.9063,169
UDH18,2017-12-17 17:30,18,168.9063,168.9375,168.7813,168.7813,72
UDH18,2017-12-17 18:00,18,168.75,168.8125,168.7188,168.8125,361
UDH18,2017-12-17 18:30,18,168.8125,168.875,168.7813,168.875,130
UDH18,2017-12-17 19:00,18,168.875,169.0313,168.8438,168.9688,251
UDH18,2017-12-17 19:30,18,168.9375,168.9375,168.875,168.9063,81
UDH18,2017-12-17 20:00,18,168.9063,168.9375,168.875,168.9375,29
UDH18,2017-12-17 20:30,18,168.9063,168.9375,168.7813,168.8125,130
UDH18,2017-12-17 21:00,18,168.8125,168.8125,168.8125,168.8125,67
UDH18,2017-12-17 21:30,18,168.8438,168.9063,168.8125,168.8125,182
UDH18,2017-12-17 22:00,18,168.8125,168.9063,168.8125,168.875,130
UDH18,2017-12-17 22:30,18,168.875,168.9375,168.875,168.875,208
UDH18,2017-12-17 23:00,18,168.9063,168.9375,168.875,168.875,33
UDH18,2017-12-17 23:30,18,168.9063,168.9063,168.875,168.9063,23
UDH18,2017-12-18 00:00,18,168.9063,168.9375,168.9063,168.9375,42
UDH18,2017-12-18 00:30,18,168.9063,168.9375,168.8438,168.875,106
UDH18,2017-12-18 01:00,18,168.875,168.875,168.75,168.7813,463
UDH18,2017-12-18 01:30,18,168.7813,168.8125,168.625,168.7188,659
UDH18,2017-12-18 02:00,18,168.75,168.7813,168.625,168.75,964
UDH18,2017-12-18 02:30,18,168.75,168.8125,168.6875,168.8125,704
UDH18,2017-12-18 03:00,18,168.8125,168.8438,168.75,168.8125,282
UDH18,2017-12-18 03:30,18,168.8125,168.8438,168.7813,168.8125,285
UDH18,2017-12-18 04:00,18,168.8125,168.8438,168.75,168.8125,393
UDH18,2017-12-18 04:30,18,168.8125,168.8438,168.5938,168.625,820
UDH18,2017-12-18 05:00,18,168.625,168.7188,168.625,168.625,847
UDH18,2017-12-18 05:30,18,168.625,168.6563,168.5625,168.625,515
UDH18,2017-12-18 06:00,18,168.5938,168.6875,168.5625,168.625,497
UDH18,2017-12-18 06:30,18,168.6563,168.6875,168.5625,168.6875,920
UDH18,2017-12-18 07:00,18,168.6563,168.8438,168.6563,168.75,1474
UDH18,2017-12-18 07:30,18,168.75,168.75,168.375,168.4063,2386
UDH18,2017-12-18 08:00,18,168.4375,168.6875,168.375,168.625,3265
UDH18,2017-12-18 08:30,18,168.6563,168.6563,168.4063,168.4063,3173
UDH18,2017-12-18 09:00,18,168.4375,168.5313,168.1563,168.1875,3864
UDH18,2017-12-18 09:30,18,168.2188,168.3438,168.125,168.2813,5049
UDH18,2017-12-18 10:00,18,168.2813,168.3438,168.1875,168.3438,3595
UDH18,2017-12-18 10:30,18,168.3125,168.3438,168.0313,168.0625,3990
UDH18,2017-12-18 11:00,18,168.0625,168.125,167.9063,168.0625,2526
UDH18,2017-12-18 11:30,18,168.0625,168.125,167.9375,167.9688,3184
UDH18,2017-12-18 12:00,18,167.9688,168,167.625,167.6875,4075
UDH18,2017-12-18 12:30,18,167.7188,167.7188,167.25,167.25,4878
UDH18,2017-12-18 13:00,18,167.2813,167.5313,167.2813,167.4375,4299
UDH18,2017-12-18 13:30,18,167.4375,167.5313,167.2813,167.5,4717
UDH18,2017-12-18 14:00,18,167.5313,167.625,167.4375,167.5625,3038
UDH18,2017-12-18 14:30,18,167.5938,167.6563,167.5,167.5625,3223
UDH18,2017-12-18 15:00,18,167.5625,167.7188,167.5625,167.6563,1288
UDH18,2017-12-18 15:30,18,167.6563,167.6875,167.5313,167.5625,1082
UDH18,2017-12-18 17:00,19,167.5,167.5,167.4063,167.4375,119
UDH18,2017-12-18 17:30,19,167.4688,167.5,167.4688,167.5,97
UDH18,2017-12-18 18:00,19,167.5,167.5,167.4688,167.4688,48
UDH18,2017-12-18 18:30,19,167.4688,167.5313,167.4375,167.4688,204
UDH18,2017-12-18 19:00,19,167.4688,167.5,167.4375,167.4688,56
UDH18,2017-12-18 19:30,19,167.4688,167.5,167.4688,167.4688,93
UDH18,2017-12-18 20:30,19,167.4688,167.5313,167.4688,167.5,140
UDH18,2017-12-18 21:00,19,167.5313,167.5313,167.5,167.5,80
UDH18,2017-12-18 21:30,19,167.5313,167.5313,167.5313,167.5313,31
UDH18,2017-12-18 22:00,19,167.5313,167.5313,167.5,167.5,116
UDH18,2017-12-18 22:30,19,167.5313,167.5313,167.4375,167.4688,141
UDH18,2017-12-18 23:00,19,167.4688,167.4688,167.4375,167.4375,21
UDH18,2017-12-18 23:30,19,167.4375,167.4375,167.4375,167.4375,11
UDH18,2017-12-19 00:00,19,167.4688,167.5625,167.4688,167.5313,125
UDH18,2017-12-19 00:30,19,167.5313,167.625,167.5313,167.5938,295
UDH18,2017-12-19 01:00,19,167.5938,167.6875,167.5625,167.5625,435
UDH18,2017-12-19 01:30,19,167.5625,167.7188,167.5625,167.7188,440
UDH18,2017-12-19 02:00,19,167.7188,167.8125,167.625,167.7188,746
UDH18,2017-12-19 02:30,19,167.7188,167.7188,167.5625,167.5938,478
UDH18,2017-12-19 03:00,19,167.5625,167.75,167.5625,167.6875,830
UDH18,2017-12-19 03:30,19,167.6875,167.6875,167.5625,167.5625,359
UDH18,2017-12-19 04:00,19,167.5625,167.5625,167.4688,167.4688,368
UDH18,2017-12-19 04:30,19,167.5,167.5313,167.4375,167.5313,466
UDH18,2017-12-19 05:00,19,167.5313,167.6563,167.5,167.5938,839
UDH18,2017-12-19 05:30,19,167.5938,167.8438,167.5625,167.8125,702
UDH18,2017-12-19 06:00,19,167.8438,167.9063,167.7188,167.75,724
UDH18,2017-12-19 06:30,19,167.75,167.7813,167.4375,167.5625,1264
UDH18,2017-12-19 07:00,19,167.5313,167.5625,166.9063,167,4014
UDH18,2017-12-19 07:30,19,167,167,166.25,166.3438,9832
UDH18,2017-12-19 08:00,19,166.375,166.625,166.25,166.5,6044
UDH18,2017-12-19 08:30,19,166.4688,166.5313,166.2813,166.3438,7517
UDH18,2017-12-19 09:00,19,166.3438,166.3438,165.8125,165.9688,7638
UDH18,2017-12-19 09:30,19,165.9375,166.0313,165.5938,165.75,8882
UDH18,2017-12-19 10:00,19,165.7188,165.9688,165.6875,165.7188,7961
UDH18,2017-12-19 10:30,19,165.6875,165.75,165.4688,165.6563,9556
UDH18,2017-12-19 11:00,19,165.6563,165.6563,165.1563,165.25,6890
UDH18,2017-12-19 11:30,19,165.2188,165.3438,164.9375,164.9688,4825
UDH18,2017-12-19 12:00,19,164.9688,165.4063,164.9688,165.0938,8328
UDH18,2017-12-19 12:30,19,165.0938,165.2188,165,165.125,5450
UDH18,2017-12-19 13:00,19,165.0938,165.0938,164.8438,164.9688,4749
UDH18,2017-12-19 13:30,19,164.9688,165.1563,164.9063,165.0938,6656
UDH18,2017-12-19 14:00,19,165.0938,165.375,165.0625,165.2188,5550
UDH18,2017-12-19 14:30,19,165.2188,165.5313,165.2188,165.5,6352
UDH18,2017-12-19 15:00,19,165.5313,165.6563,165.4688,165.5,2495
UDH18,2017-12-19 15:30,19,165.4688,165.5,165.0938,165.1875,2001
UDH18,2017-12-19 17:00,20,165.3125,165.375,165.25,165.3438,185
UDH18,2017-12-19 17:30,20,165.3438,165.4063,165.3438,165.375,182
UDH18,2017-12-19 18:00,20,165.4063,165.5,165.4063,165.5,226
UDH18,2017-12-19 18:30,20,165.4688,165.6563,165.4688,165.625,484
UDH18,2017-12-19 19:00,20,165.5938,165.625,165.5,165.5,256
UDH18,2017-12-19 19:30,20,165.5,165.5,165.4688,165.4688,57
UDH18,2017-12-19 20:00,20,165.4688,165.5,165.4063,165.4063,196
UDH18,2017-12-19 20:30,20,165.4063,165.4375,165.375,165.4375,65
UDH18,2017-12-19 21:00,20,165.4688,165.4688,165.4375,165.4688,45
UDH18,2017-12-19 21:30,20,165.4375,165.4375,165.4063,165.4375,106
UDH18,2017-12-19 22:00,20,165.4688,165.4688,165.4375,165.4688,48
UDH18,2017-12-19 22:30,20,165.4688,165.4688,165.4063,165.4375,228
UDH18,2017-12-19 23:00,20,165.4375,165.4688,165.4375,165.4375,20
UDH18,2017-12-19 23:30,20,165.4375,165.4688,165.375,165.375,216
UDH18,2017-12-20 00:00,20,165.4063,165.4375,165.2813,165.3438,220
UDH18,2017-12-20 00:30,20,165.3438,165.4063,165.3438,165.375,268
UDH18,2017-12-20 01:00,20,165.375,165.4688,165.2188,165.4375,1578
UDH18,2017-12-20 01:30,20,165.4375,165.4688,165.125,165.1563,1158
UDH18,2017-12-20 02:00,20,165.1563,165.1875,165,165.0938,1901
UDH18,2017-12-20 02:30,20,165.0625,165.2813,165.0625,165.2188,828
UDH18,2017-12-20 03:00,20,165.1875,165.3438,165.125,165.3125,1060
UDH18,2017-12-20 03:30,20,165.3125,165.3438,165.2813,165.3125,445
UDH18,2017-12-20 04:00,20,165.3125,165.4063,165.1875,165.2188,1522
UDH18,2017-12-20 04:30,20,165.2188,165.2188,165.125,165.1875,1109
UDH18,2017-12-20 05:00,20,165.1875,165.2813,165.125,165.2188,874
UDH18,2017-12-20 05:30,20,165.2188,165.2188,164.9688,165,1809
UDH18,2017-12-20 06:00,20,165,165.0938,164.6563,164.6563,4752
UDH18,2017-12-20 06:30,20,164.6563,164.875,164.5313,164.75,2733
UDH18,2017-12-20 07:00,20,164.75,164.75,163.8125,164,9058
UDH18,2017-12-20 07:30,20,164,164.2188,163.9688,164.1563,5760
UDH18,2017-12-20 08:00,20,164.1563,164.2188,163.8125,163.8438,6727
UDH18,2017-12-20 08:30,20,163.8438,164.3438,163.8125,164.3125,8707
UDH18,2017-12-20 09:00,20,164.3438,164.3438,163.9063,163.9688,5371
UDH18,2017-12-20 09:30,20,163.9375,164.0625,163.8438,163.9688,4508
UDH18,2017-12-20 10:00,20,163.9688,164.3438,163.9375,164.3125,5602
UDH18,2017-12-20 10:30,20,164.3438,164.375,164.125,164.125,3313
UDH18,2017-12-20 11:00,20,164.1563,164.2813,164.0313,164.2188,5713
UDH18,2017-12-20 11:30,20,164.2188,164.2813,163.8125,163.8125,4315
UDH18,2017-12-20 12:00,20,163.8125,163.875,163.5938,163.5938,5938
UDH18,2017-12-20 12:30,20,163.5625,163.8125,163.5625,163.625,3185
UDH18,2017-12-20 13:00,20,163.625,163.7813,163.5938,163.75,3569
UDH18,2017-12-20 13:30,20,163.7188,163.75,163.5625,163.5938,5477
UDH18,2017-12-20 14:00,20,163.5938,163.6875,163.375,163.5938,6952
UDH18,2017-12-20 14:30,20,163.5938,163.6875,163.5625,163.625,3632
UDH18,2017-12-20 15:00,20,163.625,163.7188,163.4688,163.5938,3323
UDH18,2017-12-20 15:30,20,163.5938,163.6563,163.5625,163.625,1750
UDH18,2017-12-20 17:00,21,163.5938,163.7188,163.5938,163.7188,130
UDH18,2017-12-20 17:30,21,163.7188,163.8125,163.7188,163.8125,81
UDH18,2017-12-20 18:00,21,163.8125,163.8438,163.75,163.7813,287
UDH18,2017-12-20 18:30,21,163.7813,163.8438,163.7813,163.7813,126
UDH18,2017-12-20 19:00,21,163.8125,163.8125,163.7813,163.7813,87
UDH18,2017-12-20 19:30,21,163.8125,163.9688,163.8125,163.9063,462
UDH18,2017-12-20 20:00,21,163.9063,163.9375,163.875,163.9375,140
UDH18,2017-12-20 20:30,21,163.9375,163.9375,163.875,163.875,111
UDH18,2017-12-20 21:00,21,163.9063,164,163.9063,163.9688,164
UDH18,2017-12-20 21:30,21,164,164.0938,163.9688,164.0938,261
UDH18,2017-12-20 22:00,21,164.0938,164.125,164.0625,164.125,218
UDH18,2017-12-20 22:30,21,164.125,164.125,164.0625,164.0625,176
UDH18,2017-12-20 23:00,21,164.0938,164.1875,164.0625,164.0625,308
UDH18,2017-12-20 23:30,21,164.0625,164.0625,164.0313,164.0625,82
UDH18,2017-12-21 00:00,21,164.0625,164.0938,164.0625,164.0625,45
UDH18,2017-12-21 00:30,21,164.0625,164.1563,164.0313,164.125,192
UDH18,2017-12-21 01:00,21,164.125,164.125,163.7813,163.7813,1141
UDH18,2017-12-21 01:30,21,163.75,163.8125,163.7188,163.75,785
UDH18,2017-12-21 02:00,21,163.75,163.75,163.4688,163.5313,2227
UDH18,2017-12-21 02:30,21,163.5625,163.7188,163.5,163.625,1426
UDH18,2017-12-21 03:00,21,163.625,163.625,163.5,163.5313,1522
UDH18,2017-12-21 03:30,21,163.5313,163.625,163.5,163.625,1004
UDH18,2017-12-21 04:00,21,163.625,163.75,163.625,163.75,762
UDH18,2017-12-21 04:30,21,163.75,164,163.6875,163.9063,2130
UDH18,2017-12-21 05:00,21,163.875,163.9063,163.7188,163.7188,1418
UDH18,2017-12-21 05:30,21,163.7188,164,163.7188,163.9688,1346
UDH18,2017-12-21 06:00,21,163.9375,164.0313,163.8438,164,1183
UDH18,2017-12-21 06:30,21,164.0313,164.1563,164,164.0938,1135
UDH18,2017-12-21 07:00,21,164.0938,164.0938,163.8125,163.9063,3313
UDH18,2017-12-21 07:30,21,163.9375,164.1875,163.8438,163.9375,5139
UDH18,2017-12-21 08:00,21,163.9375,163.9375,163.8125,163.8125,2685
UDH18,2017-12-21 08:30,21,163.8438,164.0625,163.7813,164.0625,3658
UDH18,2017-12-21 09:00,21,164.0625,164.1875,164.0313,164.0625,5859
UDH18,2017-12-21 09:30,21,164.0938,164.25,164,164.2188,4703
UDH18,2017-12-21 10:00,21,164.2188,164.5625,164.1875,164.5,7209
UDH18,2017-12-21 10:30,21,164.4688,164.5313,164.4375,164.4688,3169
UDH18,2017-12-21 11:00,21,164.4688,164.625,164.4688,164.5938,3100
UDH18,2017-12-21 11:30,21,164.5938,164.5938,164.3438,164.4063,2534
UDH18,2017-12-21 12:00,21,164.4063,164.5,164.375,164.5,1848
UDH18,2017-12-21 12:30,21,164.4688,164.5625,164.4375,164.5313,1593
UDH18,2017-12-21 13:00,21,164.5313,164.75,164.5313,164.7188,4263
UDH18,2017-12-21 13:30,21,164.75,164.9375,164.6563,164.7813,4148
UDH18,2017-12-21 14:00,21,164.75,164.8125,164.6563,164.6875,2583
UDH18,2017-12-21 14:30,21,164.6875,164.6875,164.5,164.5,2496
UDH18,2017-12-21 15:00,21,164.5313,164.6875,164.5313,164.6563,1290
UDH18,2017-12-21 15:30,21,164.6875,164.6875,164.5313,164.5625,1050
UDH18,2017-12-21 17:00,22,164.5313,164.5313,164.4688,164.5313,30
UDH18,2017-12-21 17:30,22,164.5313,164.625,164.5313,164.625,99
UDH18,2017-12-21 18:00,22,164.625,164.6875,164.625,164.6875,75
UDH18,2017-12-21 18:30,22,164.6563,164.6563,164.5625,164.5625,106
UDH18,2017-12-21 19:30,22,164.5938,164.625,164.5625,164.5938,136
UDH18,2017-12-21 20:00,22,164.625,164.6563,164.625,164.625,38
UDH18,2017-12-21 20:30,22,164.6563,164.6875,164.625,164.6563,61
UDH18,2017-12-21 21:00,22,164.6563,164.6875,164.625,164.6563,70
UDH18,2017-12-21 21:30,22,164.6875,164.6875,164.5938,164.625,148
UDH18,2017-12-21 22:00,22,164.625,164.625,164.625,164.625,29
UDH18,2017-12-21 22:30,22,164.625,164.625,164.5625,164.625,82
UDH18,2017-12-21 23:00,22,164.625,164.6563,164.625,164.625,10
UDH18,2017-12-21 23:30,22,164.625,164.625,164.625,164.625,16
UDH18,2017-12-22 00:00,22,164.5938,164.5938,164.5313,164.5625,164
UDH18,2017-12-22 00:30,22,164.5938,164.625,164.5625,164.5938,216
UDH18,2017-12-22 01:00,22,164.5625,164.5938,164.4688,164.4688,669
UDH18,2017-12-22 01:30,22,164.5,164.5313,164.4688,164.4688,242
UDH18,2017-12-22 02:00,22,164.4375,164.5313,164.4375,164.4688,494
UDH18,2017-12-22 02:30,22,164.4688,164.6563,164.4375,164.5625,600
UDH18,2017-12-22 03:00,22,164.5625,164.6563,164.5625,164.625,312
UDH18,2017-12-22 03:30,22,164.625,164.625,164.5,164.5,458
UDH18,2017-12-22 04:00,22,164.5,164.5313,164.4063,164.4688,149
UDH18,2017-12-22 04:30,22,164.4375,164.4688,164.4063,164.4375,360
UDH18,2017-12-22 05:00,22,164.4688,164.5625,164.4375,164.5,564
UDH18,2017-12-22 05:30,22,164.5,164.5625,164.4375,164.5313,456
UDH18,2017-12-22 06:00,22,164.5313,164.5625,164.4688,164.5,387
UDH18,2017-12-22 06:30,22,164.5,164.625,164.4375,164.5938,614
UDH18,2017-12-22 07:00,22,164.5938,164.7188,164.5625,164.625,1836
UDH18,2017-12-22 07:30,22,164.6563,164.6563,164.4063,164.5938,2358
UDH18,2017-12-22 08:00,22,164.5938,164.6875,164.4688,164.6563,1118
UDH18,2017-12-22 08:30,22,164.6563,164.75,164.5625,164.6875,2398
UDH18,2017-12-22 09:00,22,164.6563,164.6563,164.5313,164.5313,2618
UDH18,2017-12-22 09:30,22,164.5313,164.6875,164.4688,164.5625,1295
UDH18,2017-12-22 10:00,22,164.5625,164.7188,164.5313,164.5313,1830
UDH18,2017-12-22 10:30,22,164.5313,164.625,164.5,164.625,1485
UDH18,2017-12-22 11:00,22,164.625,164.7188,164.5938,164.6875,1616
UDH18,2017-12-22 11:30,22,164.7188,164.8125,164.5938,164.625,2796
UDH18,2017-12-22 12:00,22,164.6563,164.8125,164.625,164.6875,2118
UDH18,2017-12-22 12:30,22,164.6563,164.9063,164.625,164.8438,1477
UDH18,2017-12-22 13:00,22,164.8438,164.8438,164.7188,164.75,481
UDH18,2017-12-22 13:30,22,164.75,164.8125,164.7188,164.8125,351
UDH18,2017-12-22 14:00,22,164.7813,164.9063,164.7813,164.875,227
UDH18,2017-12-22 14:30,22,164.8438,164.8438,164.75,164.7813,597
UDH18,2017-12-22 15:00,22,164.7813,164.8125,164.75,164.7813,153
UDH18,2017-12-22 15:30,22,164.75,164.75,164.5938,164.6563,177
UDH18,2017-12-25 17:00,26,164.5625,164.5625,164.3438,164.4375,169
UDH18,2017-12-25 17:30,26,164.4688,164.5,164.25,164.2813,260
UDH18,2017-12-25 18:00,26,164.3125,164.375,164.2813,164.3438,102
UDH18,2017-12-25 18:30,26,164.375,164.375,164.3125,164.3438,142
UDH18,2017-12-25 19:00,26,164.3438,164.4063,164.3125,164.375,88
UDH18,2017-12-25 19:30,26,164.375,164.4063,164.3125,164.3438,54
UDH18,2017-12-25 20:00,26,164.3438,164.375,164.3438,164.3438,8
UDH18,2017-12-25 20:30,26,164.375,164.4063,164.3438,164.3438,25
UDH18,2017-12-25 21:00,26,164.375,164.4375,164.375,164.4375,34
UDH18,2017-12-25 21:30,26,164.4063,164.4063,164.4063,164.4063,4
UDH18,2017-12-25 22:00,26,164.4375,164.4375,164.4063,164.4375,38
UDH18,2017-12-25 22:30,26,164.4375,164.4375,164.4375,164.4375,1
UDH18,2017-12-25 23:00,26,164.4688,164.4688,164.4688,164.4688,11
UDH18,2017-12-25 23:30,26,164.4688,164.4688,164.4688,164.4688,38
UDH18,2017-12-26 00:30,26,164.4688,164.5,164.4375,164.4375,63
UDH18,2017-12-26 01:00,26,164.4375,164.4375,164.4063,164.4063,31
UDH18,2017-12-26 01:30,26,164.375,164.4688,164.375,164.4063,47
UDH18,2017-12-26 02:00,26,164.4375,164.5,164.4375,164.4688,46
UDH18,2017-12-26 02:30,26,164.5,164.5,164.5,164.5,17
UDH18,2017-12-26 03:00,26,164.5,164.5,164.4688,164.4688,37
UDH18,2017-12-26 03:30,26,164.4688,164.4688,164.4375,164.4375,16
UDH18,2017-12-26 04:00,26,164.4375,164.5,164.4063,164.4688,67
UDH18,2017-12-26 04:30,26,164.4375,164.4375,164.4375,164.4375,7
UDH18,2017-12-26 05:00,26,164.4375,164.5313,164.4375,164.5313,347
UDH18,2017-12-26 05:30,26,164.5313,164.5625,164.4375,164.4688,136
UDH18,2017-12-26 06:00,26,164.4688,164.5625,164.4688,164.5625,282
UDH18,2017-12-26 06:30,26,164.5625,164.625,164.5313,164.5938,256
UDH18,2017-12-26 07:00,26,164.5625,164.7188,164.5625,164.5625,1018
UDH18,2017-12-26 07:30,26,164.5625,165.0625,164.5625,165.0625,2129
UDH18,2017-12-26 08:00,26,165.0313,165.2188,165.0313,165.0938,1465
UDH18,2017-12-26 08:30,26,165.125,165.4063,165.0313,165.3125,1669
UDH18,2017-12-26 09:00,26,165.3125,165.4375,165.2813,165.4375,1392
UDH18,2017-12-26 09:30,26,165.4063,165.6563,165.3125,165.625,2197
UDH18,2017-12-26 10:00,26,165.625,165.7813,165.5938,165.7188,2630
UDH18,2017-12-26 10:30,26,165.7188,165.7813,165.5313,165.5625,1433
UDH18,2017-12-26 11:00,26,165.5938,165.6875,165.5,165.5,1142
UDH18,2017-12-26 11:30,26,165.5,165.6563,165.5,165.6563,926
UDH18,2017-12-26 12:00,26,165.6875,165.7188,165.3438,165.3438,2469
UDH18,2017-12-26 12:30,26,165.3438,165.5,165.3125,165.4688,1819
UDH18,2017-12-26 13:00,26,165.4688,165.5625,165.4688,165.5,1033
UDH18,2017-12-26 13:30,26,165.4688,165.5625,165.375,165.5,3128
UDH18,2017-12-26 14:00,26,165.5,165.5313,165.2813,165.3438,1145
UDH18,2017-12-26 14:30,26,165.3438,165.375,165.25,165.25,867
UDH18,2017-12-26 15:00,26,165.25,165.3438,165.25,165.3125,493
UDH18,2017-12-26 15:30,26,165.2813,165.3125,165.1563,165.1563,638
UDH18,2017-12-26 17:00,27,165.1563,165.2188,165.1563,165.2188,214
UDH18,2017-12-26 17:30,27,165.2188,165.25,165.1875,165.25,205
UDH18,2017-12-26 18:00,27,165.25,165.3125,165.25,165.3125,42
UDH18,2017-12-26 18:30,27,165.2813,165.2813,165.25,165.2813,57
UDH18,2017-12-26 19:00,27,165.2813,165.3125,165.2813,165.2813,56
UDH18,2017-12-26 19:30,27,165.2813,165.3125,165.2813,165.3125,23
UDH18,2017-12-26 20:00,27,165.3125,165.3125,165.2813,165.3125,25
UDH18,2017-12-26 20:30,27,165.3125,165.3438,165.3125,165.3438,43
UDH18,2017-12-26 21:00,27,165.375,165.375,165.3125,165.3125,18
UDH18,2017-12-26 21:30,27,165.3125,165.3125,165.2813,165.2813,88
UDH18,2017-12-26 22:00,27,165.2813,165.2813,165.25,165.2813,36
UDH18,2017-12-26 22:30,27,165.2813,165.3438,165.2813,165.3438,45
UDH18,2017-12-26 23:00,27,165.3438,165.3438,165.3438,165.3438,56
UDH18,2017-12-26 23:30,27,165.3438,165.3438,165.3438,165.3438,114
UDH18,2017-12-27 00:00,27,165.375,165.375,165.375,165.375,1
UDH18,2017-12-27 00:30,27,165.375,165.375,165.3438,165.3438,128
UDH18,2017-12-27 01:00,27,165.3438,165.375,165.2813,165.3438,478
UDH18,2017-12-27 01:30,27,165.3438,165.4063,165.3438,165.4063,272
UDH18,2017-12-27 02:00,27,165.4063,165.5,165.4063,165.4375,623
UDH18,2017-12-27 02:30,27,165.4375,165.5,165.4063,165.4688,302
UDH18,2017-12-27 03:00,27,165.5,165.5313,165.4375,165.4688,275
UDH18,2017-12-27 03:30,27,165.4375,165.5,165.375,165.5,319
UDH18,2017-12-27 04:00,27,165.4688,165.5,165.4063,165.4688,414
UDH18,2017-12-27 04:30,27,165.4688,165.5938,165.4375,165.5313,443
UDH18,2017-12-27 05:00,27,165.5313,165.5625,165.4375,165.5,806
UDH18,2017-12-27 05:30,27,165.4688,165.5625,165.3125,165.5,1047
UDH18,2017-12-27 06:00,27,165.5313,165.5938,165.4688,165.5,590
UDH18,2017-12-27 06:30,27,165.5,165.5625,165.4063,165.4688,895
UDH18,2017-12-27 07:00,27,165.5,165.875,165.4688,165.75,2537
UDH18,2017-12-27 07:30,27,165.7813,166.0625,165.7813,166.0313,4379
UDH18,2017-12-27 08:00,27,166.0313,166.0938,165.9063,166,1957
UDH18,2017-12-27 08:30,27,166,166.1875,166,166.1563,2324
UDH18,2017-12-27 09:00,27,166.125,166.4688,166.0625,166.4375,5210
UDH18,2017-12-27 09:30,27,166.4375,166.5938,166.4063,166.5625,2629
UDH18,2017-12-27 10:00,27,166.5625,166.9063,166.5,166.8438,7687
UDH18,2017-12-27 10:30,27,166.8438,167.0313,166.8438,166.875,6077
UDH18,2017-12-27 11:00,27,166.875,167.0625,166.875,166.9375,4230
UDH18,2017-12-27 11:30,27,166.9063,167.125,166.9063,167.0625,3072
UDH18,2017-12-27 12:00,27,167.0625,167.3125,166.875,167.3125,4168
UDH18,2017-12-27 12:30,27,167.3125,167.4688,167.125,167.4063,4661
UDH18,2017-12-27 13:00,27,167.4063,167.6875,167.2188,167.2813,7649
UDH18,2017-12-27 13:30,27,167.2813,167.5625,167.2813,167.5,5447
UDH18,2017-12-27 14:00,27,167.5313,167.5313,167.3125,167.375,2484
UDH18,2017-12-27 14:30,27,167.375,167.5625,167.375,167.4063,2099
UDH18,2017-12-27 15:00,27,167.4063,167.4688,167.375,167.4375,496
UDH18,2017-12-27 15:30,27,167.4688,167.5,167.375,167.4688,890
UDH18,2017-12-27 17:00,28,167.4063,167.4063,167.2188,167.2813,130
UDH18,2017-12-27 17:30,28,167.3125,167.3125,167.2188,167.2188,72
UDH18,2017-12-27 18:00,28,167.2188,167.25,167.2188,167.2188,171
UDH18,2017-12-27 18:30,28,167.2188,167.2188,167.1875,167.1875,64
UDH18,2017-12-27 19:00,28,167.1875,167.2188,167.1875,167.2188,102
UDH18,2017-12-27 19:30,28,167.1875,167.2188,167.1875,167.2188,94
UDH18,2017-12-27 20:00,28,167.2188,167.2188,167.125,167.125,76
UDH18,2017-12-27 20:30,28,167.1875,167.1875,167.1563,167.1875,63
UDH18,2017-12-27 21:00,28,167.1875,167.1875,167.1563,167.1875,100
UDH18,2017-12-27 21:30,28,167.1875,167.1875,167.1563,167.1563,11
UDH18,2017-12-27 22:00,28,167.1563,167.1875,167.1563,167.1875,97
UDH18,2017-12-27 22:30,28,167.1875,167.1875,167.1563,167.1563,38
UDH18,2017-12-27 23:00,28,167.1875,167.1875,167.1563,167.1875,35
UDH18,2017-12-27 23:30,28,167.2188,167.2188,167.1875,167.2188,98
UDH18,2017-12-28 00:00,28,167.2188,167.2188,167.1875,167.1875,36
UDH18,2017-12-28 00:30,28,167.1875,167.2188,167.125,167.1563,98
UDH18,2017-12-28 01:00,28,167.1563,167.1563,167.0625,167.0625,535
UDH18,2017-12-28 01:30,28,167.0625,167.125,167,167.0313,530
UDH18,2017-12-28 02:00,28,167.0313,167.0625,166.8438,166.875,688
UDH18,2017-12-28 02:30,28,166.8438,166.875,166.6875,166.6875,1072
UDH18,2017-12-28 03:00,28,166.6875,166.8125,166.5625,166.7813,744
UDH18,2017-12-28 03:30,28,166.8125,166.8125,166.5313,166.5938,1954
UDH18,2017-12-28 04:00,28,166.625,166.8438,166.625,166.7813,680
UDH18,2017-12-28 04:30,28,166.7813,166.9063,166.75,166.8438,387
UDH18,2017-12-28 05:00,28,166.8125,166.9063,166.8125,166.8438,494
UDH18,2017-12-28 05:30,28,166.875,166.9063,166.8438,166.875,319
UDH18,2017-12-28 06:00,28,166.875,166.875,166.6875,166.75,1311
UDH18,2017-12-28 06:30,28,166.75,166.8438,166.6875,166.8438,830
UDH18,2017-12-28 07:00,28,166.8125,166.9375,166.7813,166.9063,2269
UDH18,2017-12-28 07:30,28,166.9375,167.2188,166.9063,167.125,3895
UDH18,2017-12-28 08:00,28,167.0938,167.1563,167,167.0938,1747
UDH18,2017-12-28 08:30,28,167.0938,167.3125,167.0625,167.1875,3535
UDH18,2017-12-28 09:00,28,167.1875,167.2188,166.9688,166.9688,2673
UDH18,2017-12-28 09:30,28,166.9688,167.3438,166.9688,167.1563,3516
UDH18,2017-12-28 10:00,28,167.1563,167.25,167.0625,167.125,3606
UDH18,2017-12-28 10:30,28,167.1563,167.4063,167.125,167.2813,2313
UDH18,2017-12-28 11:00,28,167.25,167.25,167.125,167.1875,1254
UDH18,2017-12-28 11:30,28,167.1875,167.1875,166.9063,166.9063,4553
UDH18,2017-12-28 12:00,28,166.9375,167.125,166.9063,167.0313,2514
UDH18,2017-12-28 12:30,28,167,167.125,166.8125,167.0625,3396
UDH18,2017-12-28 13:00,28,167.0625,167.25,167.0313,167.25,2111
UDH18,2017-12-28 13:30,28,167.2188,167.25,167.0938,167.1875,3328
UDH18,2017-12-28 14:00,28,167.1875,167.2813,167.0313,167.2188,2852
UDH18,2017-12-28 14:30,28,167.2188,167.3125,167.1875,167.2188,1153
UDH18,2017-12-28 15:00,28,167.2188,167.375,167.1875,167.2813,878
UDH18,2017-12-28 15:30,28,167.2813,167.2813,167.1563,167.1875,898
UDH18,2017-12-28 17:00,29,167.25,167.25,167.125,167.125,154
UDH18,2017-12-28 17:30,29,167.0938,167.1875,167.0938,167.1875,88
UDH18,2017-12-28 18:00,29,167.1563,167.1875,167.0625,167.0625,264
UDH18,2017-12-28 18:30,29,167.0625,167.1563,167.0625,167.1563,260
UDH18,2017-12-28 19:00,29,167.1563,167.2188,167.1563,167.1563,77
UDH18,2017-12-28 19:30,29,167.1563,167.1563,167.125,167.125,44
UDH18,2017-12-28 20:00,29,167.1563,167.2188,167.1563,167.1563,104
UDH18,2017-12-28 20:30,29,167.1875,167.2188,167.1563,167.1875,35
UDH18,2017-12-28 21:00,29,167.1563,167.1563,167.125,167.125,34
UDH18,2017-12-28 21:30,29,167.0938,167.0938,167.0938,167.0938,1
UDH18,2017-12-28 22:00,29,167.0938,167.125,167.0938,167.125,95
UDH18,2017-12-28 22:30,29,167.125,167.1563,167.125,167.1563,107
UDH18,2017-12-28 23:00,29,167.125,167.2188,167.125,167.2188,116
UDH18,2017-12-28 23:30,29,167.1875,167.2188,167.1875,167.1875,107
UDH18,2017-12-29 00:00,29,167.2188,167.2188,167.1875,167.2188,72
UDH18,2017-12-29 00:30,29,167.2188,167.25,167.2188,167.25,47
UDH18,2017-12-29 01:00,29,167.25,167.25,167.1875,167.2188,363
UDH18,2017-12-29 01:30,29,167.2188,167.2188,167.125,167.125,326
UDH18,2017-12-29 02:00,29,167.1563,167.3438,167.125,167.3438,618
UDH18,2017-12-29 02:30,29,167.3438,167.3438,167.2188,167.25,722
UDH18,2017-12-29 03:00,29,167.2188,167.25,167.0938,167.25,463
UDH18,2017-12-29 03:30,29,167.25,167.2813,167.1875,167.2188,449
UDH18,2017-12-29 04:00,29,167.1875,167.2813,167.1875,167.2188,661
UDH18,2017-12-29 04:30,29,167.25,167.3125,167.2188,167.25,488
UDH18,2017-12-29 05:00,29,167.25,167.25,167.1563,167.1563,573
UDH18,2017-12-29 05:30,29,167.1563,167.1875,167.0938,167.1563,374
UDH18,2017-12-29 06:00,29,167.1563,167.2188,166.9375,167,1208
UDH18,2017-12-29 06:30,29,167,167.0313,166.8438,167,1550
UDH18,2017-12-29 07:00,29,166.9688,166.9688,166.75,166.8438,1710
UDH18,2017-12-29 07:30,29,166.8438,166.8438,166.5313,166.6563,2478
UDH18,2017-12-29 08:00,29,166.6563,167.0938,166.6563,166.9688,3370
UDH18,2017-12-29 08:30,29,166.9688,167.2188,166.9688,167.0625,6374
UDH18,2017-12-29 09:00,29,167.0938,167.3125,167.0938,167.25,3399
UDH18,2017-12-29 09:30,29,167.25,167.375,167.1563,167.3438,4639
UDH18,2017-12-29 10:00,29,167.3438,167.4063,167.2188,167.4063,2740
UDH18,2017-12-29 10:30,29,167.375,167.4375,167.2188,167.4063,3503
UDH18,2017-12-29 11:00,29,167.4063,167.4375,167.2813,167.4063,3485
UDH18,2017-12-29 11:30,29,167.4375,167.75,167.4375,167.625,15473
UDH18,2017-12-29 12:00,29,167.6563,167.6875,167.4375,167.625,9571
UDH18,2017-12-29 12:30,29,167.5938,167.7188,167.5313,167.7188,2995
UDH18,2017-12-29 13:00,29,167.6875,167.6875,167.5938,167.625,1288
UDH18,2017-12-29 13:30,29,167.625,167.625,167.5625,167.5938,328
UDH18,2017-12-29 14:00,29,167.5625,167.5938,167.5313,167.5313,604
UDH18,2017-12-29 14:30,29,167.5313,167.5625,167.4688,167.5,1032
UDH18,2017-12-29 15:00,29,167.4688,167.5625,167.4688,167.5625,147
UDH18,2017-12-29 15:30,29,167.5,167.5625,167.4063,167.4063,486
UDH18,2018-01-01 17:00,2,167.4375,167.4375,167.2813,167.375,134
UDH18,2018-01-01 17:30,2,167.375,167.4688,167.375,167.4375,100
UDH18,2018-01-01 18:00,2,167.4375,167.4375,167.4063,167.4375,53
UDH18,2018-01-01 18:30,2,167.4375,167.4375,167.375,167.4063,139
UDH18,2018-01-01 19:00,2,167.4063,167.4063,167.375,167.375,45
UDH18,2018-01-01 19:30,2,167.4063,167.4688,167.4063,167.4688,56
UDH18,2018-01-01 20:00,2,167.4688,167.5,167.4063,167.4375,169
UDH18,2018-01-01 20:30,2,167.4375,167.4375,167.4063,167.4063,39
UDH18,2018-01-01 21:00,2,167.4375,167.4375,167.4375,167.4375,13
UDH18,2018-01-01 21:30,2,167.4375,167.4375,167.4375,167.4375,1
UDH18,2018-01-01 22:30,2,167.4375,167.4375,167.4375,167.4375,42
UDH18,2018-01-01 23:30,2,167.4375,167.4375,167.4375,167.4375,4
UDH18,2018-01-02 00:30,2,167.4063,167.4063,167.375,167.4063,42
UDH18,2018-01-02 01:00,2,167.4063,167.4688,167.0313,167.0625,1426
UDH18,2018-01-02 01:30,2,167.0625,167.0625,166.875,166.875,1751
UDH18,2018-01-02 02:00,2,166.875,166.875,166.5938,166.5938,2501
UDH18,2018-01-02 02:30,2,166.5938,166.625,166.5625,166.5625,936
UDH18,2018-01-02 03:00,2,166.5625,166.5938,166.5,166.5625,1195
UDH18,2018-01-02 03:30,2,166.5625,166.7188,166.5625,166.7188,946
UDH18,2018-01-02 04:00,2,166.75,166.75,166.625,166.6875,1006
UDH18,2018-01-02 04:30,2,166.6875,166.7813,166.625,166.75,1045
UDH18,2018-01-02 05:00,2,166.75,166.75,166.625,166.625,398
UDH18,2018-01-02 05:30,2,166.625,166.6563,166.4375,166.5,998
UDH18,2018-01-02 06:00,2,166.5,166.8125,166.3125,166.75,2026
UDH18,2018-01-02 06:30,2,166.75,166.75,166.5313,166.75,1670
UDH18,2018-01-02 07:00,2,166.75,166.9063,166.6875,166.875,3228
UDH18,2018-01-02 07:30,2,166.875,167.0625,166.7813,167.0313,2777
UDH18,2018-01-02 08:00,2,167.0313,167.0625,166.8438,166.9688,3715
UDH18,2018-01-02 08:30,2,167,167,166.1875,166.1875,9810
UDH18,2018-01-02 09:00,2,166.2188,166.2188,165.8125,166.125,10148
UDH18,2018-01-02 09:30,2,166.0938,166.3125,165.9375,165.9688,4801
UDH18,2018-01-02 10:00,2,166,166,165.5,165.5625,7686
UDH18,2018-01-02 10:30,2,165.5938,165.6875,165.4688,165.6875,4287
UDH18,2018-01-02 11:00,2,165.6875,165.7813,165.2813,165.3125,3652
UDH18,2018-01-02 11:30,2,165.3125,165.3438,165.1563,165.3125,5310
UDH18,2018-01-02 12:00,2,165.3125,165.4375,165.1875,165.375,2972
UDH18,2018-01-02 12:30,2,165.375,165.9063,165.3438,165.875,4497
UDH18,2018-01-02 13:00,2,165.8438,165.9063,165.625,165.75,4178
UDH18,2018-01-02 13:30,2,165.7188,165.8125,165.5938,165.6875,7059
UDH18,2018-01-02 14:00,2,165.6563,165.9063,165.6563,165.8125,2994
UDH18,2018-01-02 14:30,2,165.8125,165.875,165.625,165.7188,3336
UDH18,2018-01-02 15:00,2,165.7188,165.7813,165.6875,165.75,1039
UDH18,2018-01-02 15:30,2,165.75,165.7813,165.5313,165.5625,982
UDH18,2018-01-02 17:00,3,165.5625,165.7188,165.5313,165.6563,91
UDH18,2018-01-02 17:30,3,165.625,165.6563,165.5938,165.5938,32
UDH18,2018-01-02 18:00,3,165.625,165.625,165.5625,165.5938,92
UDH18,2018-01-02 18:30,3,165.5938,165.6563,165.5938,165.6563,89
UDH18,2018-01-02 19:00,3,165.6563,165.6563,165.5625,165.625,42
UDH18,2018-01-02 19:30,3,165.5938,165.625,165.5938,165.625,14
UDH18,2018-01-02 20:00,3,165.625,165.625,165.5938,165.625,18
UDH18,2018-01-02 20:30,3,165.5938,165.5938,165.5938,165.5938,29
UDH18,2018-01-02 21:00,3,165.625,165.625,165.5938,165.5938,7
UDH18,2018-01-02 21:30,3,165.5938,165.625,165.5625,165.625,32
UDH18,2018-01-02 22:00,3,165.5938,165.625,165.5938,165.625,39
UDH18,2018-01-02 23:30,3,165.625,165.625,165.5938,165.625,11
UDH18,2018-01-03 00:00,3,165.5625,165.625,165.5313,165.5625,78
UDH18,2018-01-03 00:30,3,165.5625,165.5938,165.5313,165.5938,31
UDH18,2018-01-03 01:00,3,165.5938,165.625,165.2813,165.375,469
UDH18,2018-01-03 01:30,3,165.4375,165.5313,165.375,165.5,370
UDH18,2018-01-03 02:00,3,165.4688,165.6875,165.4375,165.625,756
UDH18,2018-01-03 02:30,3,165.6563,165.6875,165.5313,165.5625,378
UDH18,2018-01-03 03:00,3,165.5938,165.625,165.5625,165.5625,477
UDH18,2018-01-03 03:30,3,165.5625,165.5625,165.3438,165.4063,1246
UDH18,2018-01-03 04:00,3,165.4063,165.5938,165.4063,165.5625,976
UDH18,2018-01-03 04:30,3,165.5625,165.8125,165.5313,165.7813,762
UDH18,2018-01-03 05:00,3,165.8125,165.9375,165.7813,165.875,1093
UDH18,2018-01-03 05:30,3,165.875,166.1563,165.7813,166.0313,1359
UDH18,2018-01-03 06:00,3,166.0625,166.1875,166,166.1563,750
UDH18,2018-01-03 06:30,3,166.125,166.4375,166.0938,166.2813,2890
UDH18,2018-01-03 07:00,3,166.3125,166.375,166.0625,166.2188,3235
UDH18,2018-01-03 07:30,3,166.25,166.3125,165.9063,166.0938,3628
UDH18,2018-01-03 08:00,3,166.0938,166.4688,166.0625,166.375,5212
UDH18,2018-01-03 08:30,3,166.375,166.5,166.2813,166.375,2850
UDH18,2018-01-03 09:00,3,166.375,166.375,165.7813,165.8125,5404
UDH18,2018-01-03 09:30,3,165.8125,166.25,165.6875,166.2188,4613
UDH18,2018-01-03 10:00,3,166.25,166.375,166.1563,166.2188,3294
UDH18,2018-01-03 10:30,3,166.25,166.375,166.1563,166.375,3057
UDH18,2018-01-03 11:00,3,166.375,166.4375,166.2813,166.375,1311
UDH18,2018-01-03 11:30,3,166.375,166.375,166.1875,166.1875,1389
UDH18,2018-01-03 12:00,3,166.2188,166.3438,166.1875,166.2813,2071
UDH18,2018-01-03 12:30,3,166.25,166.2813,166.1563,166.2188,1635
UDH18,2018-01-03 13:00,3,166.2188,166.25,165.9375,166.25,5658
UDH18,2018-01-03 13:30,3,166.25,166.5,166.1875,166.4375,6997
UDH18,2018-01-03 14:00,3,166.4688,166.625,166.4375,166.4375,3969
UDH18,2018-01-03 14:30,3,166.4688,166.5,166.375,166.4063,2337
UDH18,2018-01-03 15:00,3,166.4063,166.5313,166.375,166.5,1461
UDH18,2018-01-03 15:30,3,166.4688,166.5,166.3438,166.3438,1429
UDH18,2018-01-03 17:00,4,166.3125,166.3438,166.1875,166.1875,203
UDH18,2018-01-03 17:30,4,166.2188,166.2188,166.1563,166.1563,80
UDH18,2018-01-03 18:00,4,166.1563,166.1875,166.125,166.1875,190
UDH18,2018-01-03 18:30,4,166.1875,166.2188,166.125,166.1563,106
UDH18,2018-01-03 19:00,4,166.125,166.1563,166.0313,166.0313,411
UDH18,2018-01-03 19:30,4,166.0313,166.0313,165.9063,165.9375,381
UDH18,2018-01-03 20:00,4,165.9375,165.9688,165.9063,165.9688,93
UDH18,2018-01-03 20:30,4,165.9375,166.0313,165.9375,166.0313,195
UDH18,2018-01-03 21:00,4,166.0313,166.0625,166.0313,166.0313,69
UDH18,2018-01-03 21:30,4,166.0625,166.0625,166.0313,166.0313,54
UDH18,2018-01-03 22:00,4,166,166.0938,165.9688,166.0938,203
UDH18,2018-01-03 22:30,4,166.0938,166.1563,166.0938,166.125,35
UDH18,2018-01-03 23:00,4,166.125,166.1563,166.0625,166.0938,74
UDH18,2018-01-03 23:30,4,166.0938,166.125,166.0313,166.0625,132
UDH18,2018-01-04 00:00,4,166.0625,166.0938,166.0625,166.0938,105
UDH18,2018-01-04 00:30,4,166.125,166.1563,166.0938,166.125,194
UDH18,2018-01-04 01:00,4,166.125,166.1563,165.9688,166,541
UDH18,2018-01-04 01:30,4,166.0313,166.0313,165.9063,165.9375,413
UDH18,2018-01-04 02:00,4,165.9375,165.9375,165.5313,165.5938,1219
UDH18,2018-01-04 02:30,4,165.5625,165.75,165.5625,165.6563,1044
UDH18,2018-01-04 03:00,4,165.6875,165.75,165.625,165.7188,740
UDH18,2018-01-04 03:30,4,165.7188,165.7813,165.625,165.625,700
UDH18,2018-01-04 04:00,4,165.5938,165.6563,165.5313,165.625,444
UDH18,2018-01-04 04:30,4,165.6563,165.7813,165.6563,165.7813,474
UDH18,2018-01-04 05:00,4,165.7813,166,165.7813,165.9688,2904
UDH18,2018-01-04 05:30,4,165.9688,166.125,165.9063,166.0313,1093
UDH18,2018-01-04 06:00,4,166.0313,166.0313,165.9063,165.9688,1212
UDH18,2018-01-04 06:30,4,165.9688,166.125,165.9375,166.0938,1387
UDH18,2018-01-04 07:00,4,166.0938,166.125,165.6563,165.6875,3300
UDH18,2018-01-04 07:30,4,165.6875,165.7813,165.5313,165.625,7894
UDH18,2018-01-04 08:00,4,165.625,165.9688,165.5938,165.9063,3313
UDH18,2018-01-04 08:30,4,165.9063,166.0313,165.7188,165.7188,3654
UDH18,2018-01-04 09:00,4,165.7188,165.7188,165.5,165.6875,4661
UDH18,2018-01-04 09:30,4,165.6875,165.875,165.5938,165.7813,4638
UDH18,2018-01-04 10:00,4,165.7813,166.0625,165.7813,166.0625,3949
UDH18,2018-01-04 10:30,4,166.0313,166.125,166.0313,166.0625,3392
UDH18,2018-01-04 11:00,4,166.0625,166.0938,165.8438,165.9375,2622
UDH18,2018-01-04 11:30,4,165.9375,166.3438,165.9375,166.25,5749
UDH18,2018-01-04 12:00,4,166.2188,166.2188,166.0313,166.0938,3210
UDH18,2018-01-04 12:30,4,166.0938,166.3125,166.0938,166.2813,2132
UDH18,2018-01-04 13:00,4,166.25,166.4063,166.25,166.3438,7564
UDH18,2018-01-04 13:30,4,166.3438,166.5313,166.3125,166.375,6284
UDH18,2018-01-04 14:00,4,166.4063,166.4375,166.3125,166.3125,3041
UDH18,2018-01-04 14:30,4,166.2813,166.4375,166.2813,166.375,1785
UDH18,2018-01-04 15:00,4,166.375,166.4375,166.3438,166.4063,784
UDH18,2018-01-04 15:30,4,166.4063,166.4375,166.2813,166.3125,746
UDH18,2018-01-04 17:00,5,166.4375,166.4375,166.3438,166.4063,76
UDH18,2018-01-04 17:30,5,166.4063,166.4375,166.3438,166.375,152
UDH18,2018-01-04 18:00,5,166.375,166.375,166.25,166.3125,211
UDH18,2018-01-04 18:30,5,166.3438,166.3438,166.2813,166.3438,152
UDH18,2018-01-04 19:00,5,166.3438,166.3438,166.3438,166.3438,39
UDH18,2018-01-04 19:30,5,166.3125,166.3438,166.2813,166.3125,156
UDH18,2018-01-04 20:00,5,166.3438,166.375,166.25,166.25,195
UDH18,2018-01-04 20:30,5,166.25,166.25,166.1875,166.1875,70
UDH18,2018-01-04 21:00,5,166.2188,166.2188,166.2188,166.2188,104
UDH18,2018-01-04 21:30,5,166.2188,166.2188,166.2188,166.2188,12
UDH18,2018-01-04 22:00,5,166.2188,166.2188,166.2188,166.2188,38
UDH18,2018-01-04 22:30,5,166.25,166.3125,166.25,166.3125,58
UDH18,2018-01-04 23:00,5,166.3125,166.3125,166.2813,166.3125,25
UDH18,2018-01-04 23:30,5,166.2813,166.2813,166.25,166.25,36
UDH18,2018-01-05 00:00,5,166.2188,166.25,166.2188,166.2188,93
UDH18,2018-01-05 00:30,5,166.25,166.3125,166.25,166.2813,201
UDH18,2018-01-05 01:00,5,166.25,166.3438,166.25,166.25,716
UDH18,2018-01-05 01:30,5,166.2813,166.2813,166.1875,166.2188,577
UDH18,2018-01-05 02:00,5,166.2188,166.2188,166.125,166.1563,561
UDH18,2018-01-05 02:30,5,166.1563,166.1563,166.0625,166.1563,1166
UDH18,2018-01-05 03:00,5,166.1563,166.3125,166.1563,166.2188,588
UDH18,2018-01-05 03:30,5,166.25,166.4375,166.25,166.4063,1061
UDH18,2018-01-05 04:00,5,166.4063,166.4375,166.3125,166.3125,355
UDH18,2018-01-05 04:30,5,166.3125,166.3438,166.125,166.125,863
UDH18,2018-01-05 05:00,5,166.125,166.1875,166.125,166.125,784
UDH18,2018-01-05 05:30,5,166.125,166.125,166,166.0313,614
UDH18,2018-01-05 06:00,5,166.0625,166.1875,166.0625,166.125,968
UDH18,2018-01-05 06:30,5,166.125,166.2813,166.0313,166.0313,3034
UDH18,2018-01-05 07:00,5,166.0313,166.25,165.9063,166.125,5614
UDH18,2018-01-05 07:30,5,166.1875,166.7188,166.0938,166.0938,10976
UDH18,2018-01-05 08:00,5,166.0938,166.3125,165.9375,166.125,6451
UDH18,2018-01-05 08:30,5,166.125,166.25,166.0625,166.1563,3595
UDH18,2018-01-05 09:00,5,166.1875,166.5,166.0625,166.125,7396
UDH18,2018-01-05 09:30,5,166.125,166.125,165.5,165.5625,11325
UDH18,2018-01-05 10:00,5,165.5625,165.6875,165.4688,165.5938,5881
UDH18,2018-01-05 10:30,5,165.5625,165.7188,165.5625,165.5938,1848
UDH18,2018-01-05 11:00,5,165.5938,165.625,165.4063,165.4375,3267
UDH18,2018-01-05 11:30,5,165.4688,165.5938,165.4375,165.5938,2006
UDH18,2018-01-05 12:00,5,165.5938,165.6875,165.5625,165.5938,3804
UDH18,2018-01-05 12:30,5,165.5625,165.5938,165.5,165.5313,1320
UDH18,2018-01-05 13:00,5,165.5313,165.7188,165.5313,165.6563,3358
UDH18,2018-01-05 13:30,5,165.6563,165.7188,165.5625,165.6875,3371
UDH18,2018-01-05 14:00,5,165.7188,165.8438,165.6563,165.7813,4781
UDH18,2018-01-05 14:30,5,165.7813,165.9063,165.7813,165.9063,2103
UDH18,2018-01-05 15:00,5,165.9063,165.9688,165.8438,165.875,2797
UDH18,2018-01-05 15:30,5,165.875,165.875,165.6875,165.6875,1190
UDH18,2018-01-07 17:00,8,165.6875,165.7813,165.6563,165.7813,162
UDH18,2018-01-07 17:30,8,165.7813,165.7813,165.75,165.75,5
UDH18,2018-01-07 18:00,8,165.7813,165.8438,165.7813,165.8438,49
UDH18,2018-01-07 18:30,8,165.875,165.875,165.875,165.875,26
UDH18,2018-01-07 19:00,8,165.875,165.9063,165.8438,165.875,32
UDH18,2018-01-07 19:30,8,165.875,165.875,165.8125,165.8438,88
UDH18,2018-01-07 20:00,8,165.875,165.875,165.7813,165.8125,79
UDH18,2018-01-07 20:30,8,165.8438,165.8438,165.8125,165.8125,57
UDH18,2018-01-07 21:00,8,165.8125,165.8125,165.8125,165.8125,7
UDH18,2018-01-07 21:30,8,165.8438,165.8438,165.8125,165.8125,10
UDH18,2018-01-07 22:00,8,165.8125,165.8125,165.75,165.75,97
UDH18,2018-01-07 22:30,8,165.75,165.75,165.6875,165.6875,115
UDH18,2018-01-07 23:00,8,165.6875,165.6875,165.625,165.625,162
UDH18,2018-01-07 23:30,8,165.625,165.6563,165.5625,165.625,278
UDH18,2018-01-08 00:00,8,165.6563,165.75,165.6563,165.75,86
UDH18,2018-01-08 00:30,8,165.75,165.7813,165.7188,165.75,75
UDH18,2018-01-08 01:00,8,165.75,165.7813,165.625,165.6875,441
UDH18,2018-01-08 01:30,8,165.6563,165.6875,165.5625,165.5938,561
UDH18,2018-01-08 02:00,8,165.5938,165.7188,165.5,165.6875,663
UDH18,2018-01-08 02:30,8,165.6875,165.8125,165.6875,165.7813,757
UDH18,2018-01-08 03:00,8,165.7813,165.875,165.7813,165.875,476
UDH18,2018-01-08 03:30,8,165.875,166,165.875,165.9688,573
UDH18,2018-01-08 04:00,8,165.9375,165.9375,165.9063,165.9063,433
UDH18,2018-01-08 04:30,8,165.9063,165.9688,165.9063,165.9063,640
UDH18,2018-01-08 05:00,8,165.9063,166,165.875,165.9688,561
UDH18,2018-01-08 05:30,8,165.9688,166.0313,165.9375,166,514
UDH18,2018-01-08 06:00,8,166,166.1875,166,166.125,1834
UDH18,2018-01-08 06:30,8,166.1563,166.1875,166,166,1190
UDH18,2018-01-08 07:00,8,166,166.2188,165.9688,166.1875,2013
UDH18,2018-01-08 07:30,8,166.2188,166.3438,166.0313,166.1875,3443
UDH18,2018-01-08 08:00,8,166.1875,166.2813,166.1563,166.2813,2064
UDH18,2018-01-08 08:30,8,166.25,166.2813,166.0938,166.1563,4817
UDH18,2018-01-08 09:00,8,166.1875,166.1875,165.8438,165.9375,3302
UDH18,2018-01-08 09:30,8,165.9375,166.0313,165.9375,166,2945
UDH18,2018-01-08 10:00,8,166,166,165.5625,165.5938,3677
UDH18,2018-01-08 10:30,8,165.5625,165.5938,165.1875,165.3125,5762
UDH18,2018-01-08 11:00,8,165.3438,165.4375,165.2813,165.3438,3653
UDH18,2018-01-08 11:30,8,165.3125,165.5,165.3125,165.4688,1608
UDH18,2018-01-08 12:00,8,165.4688,165.625,165.4688,165.5,1682
UDH18,2018-01-08 12:30,8,165.5313,165.6563,165.4688,165.6563,1261
UDH18,2018-01-08 13:00,8,165.6563,165.7188,165.5,165.625,1965
UDH18,2018-01-08 13:30,8,165.625,165.75,165.5313,165.5625,3095
UDH18,2018-01-08 14:00,8,165.5938,165.75,165.5313,165.625,2447
UDH18,2018-01-08 14:30,8,165.625,165.7813,165.5938,165.7188,2962
UDH18,2018-01-08 15:00,8,165.6875,165.75,165.6563,165.6875,2106
UDH18,2018-01-08 15:30,8,165.6875,165.8125,165.625,165.7188,1469
UDH18,2018-01-08 17:00,9,165.7188,165.75,165.5625,165.5625,72
UDH18,2018-01-08 17:30,9,165.5625,165.6875,165.5625,165.6563,73
UDH18,2018-01-08 18:00,9,165.6563,165.7188,165.6563,165.7188,113
UDH18,2018-01-08 18:30,9,165.6875,165.7188,165.6875,165.6875,175
UDH18,2018-01-08 19:00,9,165.6875,165.6875,165.625,165.6563,254
UDH18,2018-01-08 19:30,9,165.6563,165.75,165.625,165.6875,492
UDH18,2018-01-08 20:00,9,165.7188,165.8125,165.7188,165.7813,421
UDH18,2018-01-08 20:30,9,165.7813,165.8125,165.7188,165.7188,288
UDH18,2018-01-08 21:00,9,165.6875,165.6875,165.5938,165.5938,234
UDH18,2018-01-08 21:30,9,165.5938,165.625,165.5938,165.5938,143
UDH18,2018-01-08 22:00,9,165.5938,165.5938,165.5938,165.5938,38
UDH18,2018-01-08 22:30,9,165.5938,165.625,165.5938,165.625,25
UDH18,2018-01-08 23:00,9,165.625,165.625,165.5625,165.5625,61
UDH18,2018-01-08 23:30,9,165.5938,165.625,165.5625,165.5625,41
UDH18,2018-01-09 00:00,9,165.5625,165.5625,165.5625,165.5625,13
UDH18,2018-01-09 00:30,9,165.5625,165.5625,165.4688,165.4688,171
UDH18,2018-01-09 01:00,9,165.4688,165.4688,165.2813,165.3125,1044
UDH18,2018-01-09 01:30,9,165.3125,165.3438,165.2188,165.2813,1051
UDH18,2018-01-09 02:00,9,165.2813,165.375,165.0938,165.0938,1045
UDH18,2018-01-09 02:30,9,165.0938,165.0938,164.9375,165.0313,1294
UDH18,2018-01-09 03:00,9,165,165.125,164.9688,165.125,1137
UDH18,2018-01-09 03:30,9,165.125,165.125,164.9688,165,860
UDH18,2018-01-09 04:00,9,165,165.0313,164.9688,165,741
UDH18,2018-01-09 04:30,9,165,165.125,165,165.125,372
UDH18,2018-01-09 05:00,9,165.0938,165.125,165.0625,165.0625,1033
UDH18,2018-01-09 05:30,9,165.0938,165.25,165.0625,165.2188,2575
UDH18,2018-01-09 06:00,9,165.2188,165.2813,165.1563,165.2188,2108
UDH18,2018-01-09 06:30,9,165.1875,165.3125,165,165,2545
UDH18,2018-01-09 07:00,9,165,165.0938,164.75,164.7813,5102
UDH18,2018-01-09 07:30,9,164.75,164.8125,164.4688,164.7813,9834
UDH18,2018-01-09 08:00,9,164.7813,164.8125,164.5625,164.6563,5177
UDH18,2018-01-09 08:30,9,164.625,164.6563,164.0938,164.125,13422
UDH18,2018-01-09 09:00,9,164.125,164.1875,163.75,163.9375,12452
UDH18,2018-01-09 09:30,9,163.9375,164.125,163.9063,163.9688,7664
UDH18,2018-01-09 10:00,9,163.9688,163.9688,163.6563,163.7813,8853
UDH18,2018-01-09 10:30,9,163.8125,164,163.5938,163.5938,6814
UDH18,2018-01-09 11:00,9,163.5938,163.7188,163.4688,163.6563,6720
UDH18,2018-01-09 11:30,9,163.6875,163.7813,163.625,163.7188,4046
UDH18,2018-01-09 12:00,9,163.75,163.75,163.5313,163.7188,3525
UDH18,2018-01-09 12:30,9,163.75,163.8125,163.625,163.75,2686
UDH18,2018-01-09 13:00,9,163.75,163.75,163.5313,163.625,3999
UDH18,2018-01-09 13:30,9,163.625,163.6875,163.4375,163.4688,7756
UDH18,2018-01-09 14:00,9,163.4688,163.7188,163.4063,163.5313,7464
UDH18,2018-01-09 14:30,9,163.5313,163.5313,163.375,163.5313,5158
UDH18,2018-01-09 15:00,9,163.5313,163.5625,163.375,163.5,2598
UDH18,2018-01-09 15:30,9,163.5,163.5,163.1875,163.2188,3387
UDH18,2018-01-09 17:00,10,163.2188,163.4063,163.1875,163.3438,552
UDH18,2018-01-09 17:30,10,163.3438,163.3438,163.2813,163.3125,242
UDH18,2018-01-09 18:00,10,163.3438,163.375,163.3125,163.375,268
UDH18,2018-01-09 18:30,10,163.375,163.375,163.2813,163.3438,233
UDH18,2018-01-09 19:00,10,163.3438,163.375,163.25,163.25,303
UDH18,2018-01-09 19:30,10,163.25,163.3125,163.25,163.3125,119
UDH18,2018-01-09 20:00,10,163.2813,163.3438,163.2813,163.3125,187
UDH18,2018-01-09 20:30,10,163.3125,163.3438,163.3125,163.3438,115
UDH18,2018-01-09 21:00,10,163.3125,163.3438,163.2813,163.3438,199
UDH18,2018-01-09 21:30,10,163.3438,163.375,163.3125,163.3125,191
UDH18,2018-01-09 22:00,10,163.3438,163.4063,163.2813,163.3125,402
UDH18,2018-01-09 22:30,10,163.3125,163.3125,163.3125,163.3125,40
UDH18,2018-01-09 23:00,10,163.3125,163.3125,163.2813,163.3125,96
UDH18,2018-01-09 23:30,10,163.3125,163.3125,162.9688,163.0313,723
UDH18,2018-01-10 00:00,10,163.0313,163.0938,162.9375,162.9688,415
UDH18,2018-01-10 00:30,10,162.9688,163,162.5625,162.5938,2733
UDH18,2018-01-10 01:00,10,162.5938,162.9063,162.5938,162.9063,1484
UDH18,2018-01-10 01:30,10,162.9063,163.0938,162.9063,163.0938,974
UDH18,2018-01-10 02:00,10,163.0938,163.2188,162.9688,162.9688,1585
UDH18,2018-01-10 02:30,10,162.9688,163.0313,162.875,162.9375,1060
UDH18,2018-01-10 03:00,10,162.9063,163.1563,162.9063,163.1563,1282
UDH18,2018-01-10 03:30,10,163.1875,163.2813,163.1875,163.25,855
UDH18,2018-01-10 04:00,10,163.25,163.3125,162.4688,162.5938,3531
UDH18,2018-01-10 04:30,10,162.625,162.6563,162.0313,162.2188,7240
UDH18,2018-01-10 05:00,10,162.2188,162.4063,162.1875,162.2813,4988
UDH18,2018-01-10 05:30,10,162.2813,162.3125,161.8125,161.9063,3929
UDH18,2018-01-10 06:00,10,161.9063,162.2188,161.9063,162.1875,4367
UDH18,2018-01-10 06:30,10,162.1875,162.2188,161.9688,162.0938,4358
UDH18,2018-01-10 07:00,10,162.0938,162.25,162.0625,162.125,6403
UDH18,2018-01-10 07:30,10,162.125,162.1563,161.8438,162,7712
UDH18,2018-01-10 08:00,10,162,162.1563,161.9688,162.0625,4131
UDH18,2018-01-10 08:30,10,162.0625,162.125,161.9063,162.0938,8338
UDH18,2018-01-10 09:00,10,162.0938,162.3438,162.0938,162.3125,6657
UDH18,2018-01-10 09:30,10,162.3125,162.3125,162.0625,162.0625,4595
UDH18,2018-01-10 10:00,10,162.0625,162.3438,162.0625,162.25,5179
UDH18,2018-01-10 10:30,10,162.25,162.375,162.125,162.375,5055
UDH18,2018-01-10 11:00,10,162.375,162.5313,162.3125,162.4688,4968
UDH18,2018-01-10 11:30,10,162.4375,162.4688,162.2813,162.4375,3591
UDH18,2018-01-10 12:00,10,162.4375,162.875,162.3438,162.8125,9249
UDH18,2018-01-10 12:30,10,162.7813,163.0938,162.75,163.0313,6157
UDH18,2018-01-10 13:00,10,163.0313,163.2188,162.9063,163.0313,6999
UDH18,2018-01-10 13:30,10,163.0313,163.375,162.9688,163.3125,11558
UDH18,2018-01-10 14:00,10,163.3438,163.5,163.2188,163.5,6642
UDH18,2018-01-10 14:30,10,163.5,163.5625,163.2813,163.375,5070
UDH18,2018-01-10 15:00,10,163.375,163.4063,163.125,163.1563,3030
UDH18,2018-01-10 15:30,10,163.1563,163.1875,163.0313,163.1563,1496
UDH18,2018-01-10 17:00,11,163.1875,163.2188,163.0938,163.1875,180
UDH18,2018-01-10 17:30,11,163.1875,163.25,163.1563,163.25,122
UDH18,2018-01-10 18:00,11,163.25,163.375,163.25,163.3438,236
UDH18,2018-01-10 18:30,11,163.3125,163.3125,163.2188,163.3125,303
UDH18,2018-01-10 19:00,11,163.2813,163.3125,163.2188,163.3125,446
UDH18,2018-01-10 19:30,11,163.3125,163.3125,163.25,163.25,208
UDH18,2018-01-10 20:00,11,163.2813,163.3125,163.1875,163.1875,243
UDH18,2018-01-10 20:30,11,163.1875,163.2813,163.1875,163.2813,163
UDH18,2018-01-10 21:00,11,163.3125,163.3125,163.2188,163.25,102
UDH18,2018-01-10 21:30,11,163.2813,163.875,163.2813,163.6563,1570
UDH18,2018-01-10 22:00,11,163.6563,163.8438,163.625,163.8125,525
UDH18,2018-01-10 22:30,11,163.8125,163.9063,163.7813,163.875,258
UDH18,2018-01-10 23:00,11,163.9063,163.9688,163.875,163.9375,337
UDH18,2018-01-10 23:30,11,163.9375,163.9688,163.75,163.75,212
UDH18,2018-01-11 00:00,11,163.75,163.75,163.7188,163.75,159
UDH18,2018-01-11 00:30,11,163.75,163.8125,163.6563,163.6563,279
UDH18,2018-01-11 01:00,11,163.6563,163.6563,163.4688,163.4688,1680
UDH18,2018-01-11 01:30,11,163.4688,163.4688,163.2813,163.4063,1926
UDH18,2018-01-11 02:00,11,163.4063,163.5625,163.375,163.5625,1869
UDH18,2018-01-11 02:30,11,163.5313,163.5938,163.4688,163.5,942
UDH18,2018-01-11 03:00,11,163.5313,163.5938,163.4688,163.5938,830
UDH18,2018-01-11 03:30,11,163.5938,163.6875,163.5,163.5,1215
UDH18,2018-01-11 04:00,11,163.5,163.75,163.5,163.6875,1795
UDH18,2018-01-11 04:30,11,163.7188,163.8125,163.5625,163.5938,969
UDH18,2018-01-11 05:00,11,163.625,163.6875,163.4375,163.4688,1057
UDH18,2018-01-11 05:30,11,163.4688,163.5938,163.4375,163.5313,868
UDH18,2018-01-11 06:00,11,163.5313,163.5938,163.375,163.375,2982
UDH18,2018-01-11 06:30,11,163.3438,163.3438,162.8438,163,5376
UDH18,2018-01-11 07:00,11,163,163,162.7188,162.9063,5119
UDH18,2018-01-11 07:30,11,162.875,163.2813,162.7188,162.7813,7371
UDH18,2018-01-11 08:00,11,162.7813,162.9688,162.7188,162.9688,4153
UDH18,2018-01-11 08:30,11,162.9688,163.0938,162.8125,163.0313,9271
UDH18,2018-01-11 09:00,11,163.0313,163.125,162.9063,163,4626
UDH18,2018-01-11 09:30,11,163,163.125,162.8438,162.875,5713
UDH18,2018-01-11 10:00,11,162.875,162.9063,162.625,162.8125,5517
UDH18,2018-01-11 10:30,11,162.8438,163.0625,162.7813,163.0313,6726
UDH18,2018-01-11 11:00,11,163.0313,163.1875,162.9375,163.1875,6437
UDH18,2018-01-11 11:30,11,163.1875,163.4375,163.125,163.4063,6372
UDH18,2018-01-11 12:00,11,163.4375,164.0313,163.375,163.8438,18777
UDH18,2018-01-11 12:30,11,163.8438,163.9688,163.75,163.9375,4192
UDH18,2018-01-11 13:00,11,163.9688,164.3438,163.9688,164.1875,6124
UDH18,2018-01-11 13:30,11,164.1563,164.1875,163.9063,164.125,8750
UDH18,2018-01-11 14:00,11,164.125,164.1563,163.9063,163.9688,5381
UDH18,2018-01-11 14:30,11,163.9688,164,163.7188,163.9688,4760
UDH18,2018-01-11 15:00,11,163.9375,164.0313,163.9375,163.9688,1819
UDH18,2018-01-11 15:30,11,163.9688,164.0313,163.9688,163.9688,1172
UDH18,2018-01-11 17:00,12,163.75,163.8125,163.5938,163.625,299
UDH18,2018-01-11 17:30,12,163.6563,163.8125,163.6563,163.8125,177
UDH18,2018-01-11 18:00,12,163.8125,163.9375,163.8125,163.8438,276
UDH18,2018-01-11 18:30,12,163.8438,163.875,163.7813,163.7813,230
UDH18,2018-01-11 19:00,12,163.7813,163.875,163.7813,163.875,157
UDH18,2018-01-11 19:30,12,163.875,163.9063,163.7813,163.8125,125
UDH18,2018-01-11 20:00,12,163.7813,163.875,163.7813,163.875,99
UDH18,2018-01-11 20:30,12,163.875,164,163.875,164,112
UDH18,2018-01-11 21:00,12,164,164,163.9375,164,120
UDH18,2018-01-11 21:30,12,164,164,163.8438,163.875,144
UDH18,2018-01-11 22:00,12,163.875,163.875,163.8438,163.875,77
UDH18,2018-01-11 22:30,12,163.875,163.9063,163.875,163.875,365
UDH18,2018-01-11 23:00,12,163.9063,163.9063,163.875,163.875,16
UDH18,2018-01-11 23:30,12,163.9063,163.9688,163.8438,163.8438,405
UDH18,2018-01-12 00:00,12,163.875,163.9063,163.875,163.9063,59
UDH18,2018-01-12 00:30,12,163.9375,163.9375,163.8125,163.8125,214
UDH18,2018-01-12 01:00,12,163.8438,163.8438,163.6563,163.6875,773
UDH18,2018-01-12 01:30,12,163.6563,163.75,163.5,163.6563,1422
UDH18,2018-01-12 02:00,12,163.6563,163.7188,163.5625,163.5938,1270
UDH18,2018-01-12 02:30,12,163.625,163.8125,163.5625,163.7813,1018
UDH18,2018-01-12 03:00,12,163.7813,163.8438,163.7188,163.8125,946
UDH18,2018-01-12 03:30,12,163.8125,163.9063,163.8125,163.9063,889
UDH18,2018-01-12 04:00,12,163.9063,163.9688,163.875,163.875,390
UDH18,2018-01-12 04:30,12,163.875,163.9375,163.8438,163.9375,321
UDH18,2018-01-12 05:00,12,163.9375,164,163.875,163.875,501
UDH18,2018-01-12 05:30,12,163.875,163.875,163.6875,163.7813,1052
UDH18,2018-01-12 06:00,12,163.75,163.8125,163.7188,163.8125,1051
UDH18,2018-01-12 06:30,12,163.8125,164,163.7188,163.9375,1868
UDH18,2018-01-12 07:00,12,163.9375,164.125,163.9063,164.0313,4992
UDH18,2018-01-12 07:30,12,164,164,163,163.3438,20245
UDH18,2018-01-12 08:00,12,163.3438,163.6563,163.1875,163.6563,6455
UDH18,2018-01-12 08:30,12,163.6563,163.6875,163.4375,163.5313,5373
UDH18,2018-01-12 09:00,12,163.5313,163.9063,163.5313,163.875,5781
UDH18,2018-01-12 09:30,12,163.9063,164.2188,163.8438,164,8106
UDH18,2018-01-12 10:00,12,163.9688,164,163.8438,163.875,4497
UDH18,2018-01-12 10:30,12,163.875,164.0625,163.7188,163.7188,6181
UDH18,2018-01-12 11:00,12,163.7188,164.0625,163.7188,163.875,3729
UDH18,2018-01-12 11:30,12,163.875,163.9688,163.75,163.8125,2183
UDH18,2018-01-12 12:00,12,163.7813,164.0313,163.7813,164.0313,3450
UDH18,2018-01-12 12:30,12,164.0313,164.2188,163.9688,164.1875,3344
UDH18,2018-01-12 13:00,12,164.1563,164.2813,164.125,164.25,3148
UDH18,2018-01-12 13:30,12,164.25,164.5938,164.1875,164.4375,10898
UDH18,2018-01-12 14:00,12,164.4375,164.5625,164.375,164.4375,5164
UDH18,2018-01-12 14:30,12,164.4375,164.5,164.2188,164.25,3509
UDH18,2018-01-12 15:00,12,164.25,164.4063,164.25,164.375,2012
UDH18,2018-01-12 15:30,12,164.375,164.5625,164.3125,164.5313,1729
UDH18,2018-01-14 17:00,16,164.4375,164.4688,164.3438,164.4688,48
UDH18,2018-01-14 17:30,16,164.5,164.5313,164.4375,164.4375,38
UDH18,2018-01-14 18:00,16,164.4688,164.5313,164.4375,164.5313,109
UDH18,2018-01-14 18:30,16,164.5313,164.5313,164.5,164.5,44
UDH18,2018-01-14 19:00,16,164.5,164.5625,164.5,164.5313,50
UDH18,2018-01-14 19:30,16,164.5,164.5625,164.5,164.5313,92
UDH18,2018-01-14 20:00,16,164.5313,164.5625,164.5313,164.5313,71
UDH18,2018-01-14 20:30,16,164.5625,164.5938,164.5313,164.5625,72
UDH18,2018-01-14 21:00,16,164.5625,164.5625,164.5625,164.5625,15
UDH18,2018-01-14 21:30,16,164.5625,164.5625,164.5625,164.5625,34
UDH18,2018-01-14 22:00,16,164.5625,164.5625,164.5625,164.5625,35
UDH18,2018-01-14 22:30,16,164.5625,164.5625,164.5625,164.5625,16
UDH18,2018-01-14 23:00,16,164.5313,164.5313,164.4688,164.4688,107
UDH18,2018-01-14 23:30,16,164.4688,164.4688,164.375,164.375,294
UDH18,2018-01-15 00:00,16,164.375,164.4375,164.375,164.375,93
UDH18,2018-01-15 00:30,16,164.375,164.4375,164.375,164.375,168
UDH18,2018-01-15 01:00,16,164.4063,164.4063,164.3125,164.3125,138
UDH18,2018-01-15 01:30,16,164.3438,164.4375,164.3438,164.4375,127
UDH18,2018-01-15 02:00,16,164.4375,164.4375,164.375,164.375,165
UDH18,2018-01-15 02:30,16,164.375,164.5313,164.375,164.5,338
UDH18,2018-01-15 03:00,16,164.5,164.5938,164.4688,164.5938,241
UDH18,2018-01-15 03:30,16,164.5625,164.5938,164.5313,164.5625,547
UDH18,2018-01-15 04:00,16,164.5625,164.5625,164.4688,164.4688,1369
UDH18,2018-01-15 04:30,16,164.4688,164.5313,164.4375,164.5313,1778
UDH18,2018-01-15 05:00,16,164.5313,164.6563,164.5313,164.6563,583
UDH18,2018-01-15 05:30,16,164.6563,164.6563,164.625,164.625,377
UDH18,2018-01-15 06:00,16,164.625,164.6563,164.5938,164.6563,101
UDH18,2018-01-15 06:30,16,164.6563,164.6875,164.625,164.6563,115
UDH18,2018-01-15 07:00,16,164.6563,164.6875,164.5938,164.625,524
UDH18,2018-01-15 07:30,16,164.5938,164.6563,164.5625,164.625,309
UDH18,2018-01-15 08:00,16,164.5938,164.5938,164.4688,164.4688,682
UDH18,2018-01-15 08:30,16,164.5,164.5,164.3125,164.3438,239
UDH18,2018-01-15 09:00,16,164.3438,164.4063,164.3125,164.4063,282
UDH18,2018-01-15 09:30,16,164.375,164.4688,164.375,164.4375,250
UDH18,2018-01-15 10:00,16,164.4063,164.4063,164.25,164.3125,345
UDH18,2018-01-15 10:30,16,164.3125,164.375,164.3125,164.3438,105
UDH18,2018-01-15 11:00,16,164.3125,164.3125,164.2188,164.2188,439
UDH18,2018-01-15 11:30,16,164.25,164.375,164.25,164.3125,250
UDH18,2018-01-15 17:00,16,164.3125,164.3125,164.1875,164.2813,87
UDH18,2018-01-15 17:30,16,164.2813,164.4063,164.2813,164.375,129
UDH18,2018-01-15 18:00,16,164.3438,164.375,164.2813,164.3125,226
UDH18,2018-01-15 18:30,16,164.2813,164.2813,164.2188,164.2813,112
UDH18,2018-01-15 19:00,16,164.2813,164.4375,164.2813,164.4063,567
UDH18,2018-01-15 19:30,16,164.4063,164.5938,164.4063,164.5313,234
UDH18,2018-01-15 20:00,16,164.5313,164.5625,164.4375,164.5625,233
UDH18,2018-01-15 20:30,16,164.5625,164.5938,164.5625,164.5625,142
UDH18,2018-01-15 21:00,16,164.5625,164.625,164.5625,164.625,140
UDH18,2018-01-15 21:30,16,164.625,164.6563,164.5625,164.625,142
UDH18,2018-01-15 22:00,16,164.6563,164.6563,164.625,164.6563,112
UDH18,2018-01-15 22:30,16,164.6563,164.7188,164.6563,164.7188,598
UDH18,2018-01-15 23:00,16,164.7188,164.8125,164.7188,164.7188,247
UDH18,2018-01-15 23:30,16,164.75,164.75,164.7188,164.75,150
UDH18,2018-01-16 00:00,16,164.7813,164.7813,164.75,164.75,174
UDH18,2018-01-16 00:30,16,164.7188,164.75,164.6563,164.6875,224
UDH18,2018-01-16 01:00,16,164.6875,164.7813,164.6563,164.7813,298
UDH18,2018-01-16 01:30,16,164.75,165.0313,164.75,165,1789
UDH18,2018-01-16 02:00,16,165.0313,165.0313,164.8125,164.875,1861
UDH18,2018-01-16 02:30,16,164.875,165.0625,164.875,165.0313,786
UDH18,2018-01-16 03:00,16,165.0313,165.0313,164.9375,165,555
UDH18,2018-01-16 03:30,16,165,165.0625,164.9688,165,1134
UDH18,2018-01-16 04:00,16,165.0313,165.2813,165.0313,165.25,2388
UDH18,2018-01-16 04:30,16,165.2813,165.3438,165.1875,165.2188,1800
UDH18,2018-01-16 05:00,16,165.2188,165.25,165.0625,165.0938,1359
UDH18,2018-01-16 05:30,16,165.0938,165.2188,165.0625,165.0938,1136
UDH18,2018-01-16 06:00,16,165.0938,165.0938,164.9375,164.9688,1495
UDH18,2018-01-16 06:30,16,164.9688,165,164.7813,164.8125,1726
UDH18,2018-01-16 07:00,16,164.8125,164.9375,164.7188,164.8438,3965
UDH18,2018-01-16 07:30,16,164.8438,165.0625,164.8125,164.9063,7193
UDH18,2018-01-16 08:00,16,164.9063,165.2188,164.875,165.0625,4310
UDH18,2018-01-16 08:30,16,165.0625,165.1875,164.875,164.9375,5503
UDH18,2018-01-16 09:00,16,164.9375,165.0313,164.7188,164.75,3423
UDH18,2018-01-16 09:30,16,164.75,165.0313,164.75,164.9375,3659
UDH18,2018-01-16 10:00,16,164.9375,164.9375,164.5938,164.625,3173
UDH18,2018-01-16 10:30,16,164.625,164.75,164.5313,164.7188,5320
UDH18,2018-01-16 11:00,16,164.6875,164.7188,164.25,164.3125,4401
UDH18,2018-01-16 11:30,16,164.3125,164.4688,164.3125,164.4688,3260
UDH18,2018-01-16 12:00,16,164.4688,164.6563,164.4063,164.5938,2523
UDH18,2018-01-16 12:30,16,164.5625,164.6563,164.4375,164.6563,2477
UDH18,2018-01-16 13:00,16,164.6875,165.0313,164.6875,165,4040
UDH18,2018-01-16 13:30,16,165,165.2188,164.8438,164.9063,9795
UDH18,2018-01-16 14:00,16,164.9063,165.0313,164.8125,164.9375,3550
UDH18,2018-01-16 14:30,16,164.9688,165.1563,164.875,164.9063,5132
UDH18,2018-01-16 15:00,16,164.875,165.1563,164.875,165.0938,2068
UDH18,2018-01-16 15:30,16,165.0938,165.1563,164.9688,165.125,1729
UDH18,2018-01-16 17:00,17,165.0625,165.0625,165,165.0313,49
UDH18,2018-01-16 17:30,17,165.0625,165.3125,165.0625,165.2188,259
UDH18,2018-01-16 18:00,17,165.2188,165.25,165.1563,165.1563,311
UDH18,2018-01-16 18:30,17,165.1563,165.3438,165.1563,165.2813,418
UDH18,2018-01-16 19:00,17,165.2813,165.2813,165.1563,165.1875,247
UDH18,2018-01-16 19:30,17,165.1563,165.1875,165.1563,165.1563,260
UDH18,2018-01-16 20:00,17,165.1875,165.2188,165,165.0938,609
UDH18,2018-01-16 20:30,17,165.0938,165.125,165.0625,165.0938,224
UDH18,2018-01-16 21:00,17,165.0938,165.0938,164.7813,164.8438,423
UDH18,2018-01-16 21:30,17,164.875,164.9063,164.8125,164.8438,271
UDH18,2018-01-16 22:00,17,164.875,164.875,164.7188,164.75,299
UDH18,2018-01-16 22:30,17,164.7813,164.875,164.5313,164.5938,939
UDH18,2018-01-16 23:00,17,164.625,164.7188,164.625,164.6875,164
UDH18,2018-01-16 23:30,17,164.6875,164.7188,164.4688,164.5,416
UDH18,2018-01-17 00:00,17,164.4688,164.6563,164.4688,164.6563,211
UDH18,2018-01-17 00:30,17,164.6875,164.7813,164.6563,164.6875,595
UDH18,2018-01-17 01:00,17,164.7188,164.7188,164.5313,164.7188,884
UDH18,2018-01-17 01:30,17,164.7188,165.0938,164.6875,164.9688,1555
UDH18,2018-01-17 02:00,17,164.9375,165.0625,164.8125,165.0313,1158
UDH18,2018-01-17 02:30,17,165.0313,165.0313,164.9063,164.9375,1016
UDH18,2018-01-17 03:00,17,164.9063,164.9063,164.75,164.8438,525
UDH18,2018-01-17 03:30,17,164.8438,164.9375,164.8438,164.9375,375
UDH18,2018-01-17 04:00,17,164.9063,165.0938,164.9063,165.0313,1970
UDH18,2018-01-17 04:30,17,165.0313,165.1563,165,165.125,602
UDH18,2018-01-17 05:00,17,165.125,165.1563,164.875,164.875,1793
UDH18,2018-01-17 05:30,17,164.875,164.9688,164.8438,164.9688,822
UDH18,2018-01-17 06:00,17,164.9688,164.9688,164.5,164.6563,3919
UDH18,2018-01-17 06:30,17,164.6875,164.7813,164.5313,164.75,3450
UDH18,2018-01-17 07:00,17,164.75,165,164.6875,164.9063,4352
UDH18,2018-01-17 07:30,17,164.9063,165.25,164.875,164.9063,6656
UDH18,2018-01-17 08:00,17,164.9063,165,164.7188,164.9688,6365
UDH18,2018-01-17 08:30,17,164.9375,165.1875,164.9375,165.0938,6636
UDH18,2018-01-17 09:00,17,165.0938,165.5625,164.9375,165.5,7586
UDH18,2018-01-17 09:30,17,165.5,165.6563,165.375,165.4063,7043
UDH18,2018-01-17 10:00,17,165.4063,165.4063,165.1563,165.3125,6853
UDH18,2018-01-17 10:30,17,165.3125,165.3125,164.7188,164.8125,8069
UDH18,2018-01-17 11:00,17,164.8125,165.125,164.8125,165.0625,3169
UDH18,2018-01-17 11:30,17,165.0625,165.0938,164.8125,164.8438,3205
UDH18,2018-01-17 12:00,17,164.8125,165,164.7188,165,5426
UDH18,2018-01-17 12:30,17,164.9688,165.0313,164.9063,165,2259
UDH18,2018-01-17 13:00,17,164.9688,164.9688,164.6563,164.6875,4061
UDH18,2018-01-17 13:30,17,164.7188,164.7188,164.25,164.4688,11648
UDH18,2018-01-17 14:00,17,164.4375,164.6563,164.4063,164.6563,6295
UDH18,2018-01-17 14:30,17,164.6563,164.6563,164.5,164.6563,2522
UDH18,2018-01-17 15:00,17,164.6875,164.6875,164.4375,164.4688,2868
UDH18,2018-01-17 15:30,17,164.4688,164.5,164.1875,164.1875,3364
UDH18,2018-01-17 17:00,18,164.2188,164.25,164.1875,164.2188,160
UDH18,2018-01-17 17:30,18,164.2188,164.375,164.2188,164.2813,300
UDH18,2018-01-17 18:00,18,164.3125,164.4375,164.3125,164.4063,354
UDH18,2018-01-17 18:30,18,164.4063,164.4688,164.375,164.4063,519
UDH18,2018-01-17 19:00,18,164.375,164.375,164.25,164.375,403
UDH18,2018-01-17 19:30,18,164.375,164.375,164.1875,164.2813,189
UDH18,2018-01-17 20:00,18,164.2813,164.375,164.2813,164.375,223
UDH18,2018-01-17 20:30,18,164.3438,164.4063,164.25,164.3125,601
UDH18,2018-01-17 21:00,18,164.3125,164.375,164.3125,164.3125,209
UDH18,2018-01-17 21:30,18,164.3125,164.3125,164.2813,164.2813,6
UDH18,2018-01-17 22:00,18,164.2813,164.3438,164.2813,164.3438,122
UDH18,2018-01-17 22:30,18,164.3438,164.3438,164.2813,164.3125,133
UDH18,2018-01-17 23:00,18,164.3125,164.3438,164.3125,164.3438,95
UDH18,2018-01-17 23:30,18,164.3125,164.375,164.2188,164.3125,378
UDH18,2018-01-18 00:00,18,164.2813,164.3125,164.2188,164.25,237
UDH18,2018-01-18 00:30,18,164.2813,164.2813,164.2188,164.2188,411
UDH18,2018-01-18 01:00,18,164.25,164.25,164.0625,164.0625,923
UDH18,2018-01-18 01:30,18,164.0313,164.125,163.9063,164.125,1351
UDH18,2018-01-18 02:00,18,164.125,164.2813,164,164.0938,1246
UDH18,2018-01-18 02:30,18,164.0938,164.0938,163.8125,164,1388
UDH18,2018-01-18 03:00,18,163.9688,164.0313,163.7813,163.7813,974
UDH18,2018-01-18 03:30,18,163.7813,163.7813,163.2813,163.3438,4852
UDH18,2018-01-18 04:00,18,163.3438,163.5625,163.3125,163.5313,2032
UDH18,2018-01-18 04:30,18,163.5313,163.6563,163.5313,163.6563,1235
UDH18,2018-01-18 05:00,18,163.625,163.6563,163.5625,163.5625,1043
UDH18,2018-01-18 05:30,18,163.5625,163.6563,163.5,163.625,729
UDH18,2018-01-18 06:00,18,163.6563,163.8125,163.5,163.5,2350
UDH18,2018-01-18 06:30,18,163.5,163.5938,163.3438,163.4375,2560
UDH18,2018-01-18 07:00,18,163.4063,163.5,163.2188,163.375,3223
UDH18,2018-01-18 07:30,18,163.4063,163.5,163.0313,163.375,9538
UDH18,2018-01-18 08:00,18,163.3438,163.4688,163.25,163.3438,4796
UDH18,2018-01-18 08:30,18,163.375,163.75,163.375,163.5,10218
UDH18,2018-01-18 09:00,18,163.5313,163.7813,163.4688,163.5938,4233
UDH18,2018-01-18 09:30,18,163.5625,163.5625,163.2813,163.4063,6047
UDH18,2018-01-18 10:00,18,163.4375,163.75,163.2813,163.7188,10010
UDH18,2018-01-18 10:30,18,163.6875,163.75,163.3438,163.5,8215
UDH18,2018-01-18 11:00,18,163.4688,163.5938,163.4063,163.4375,3931
UDH18,2018-01-18 11:30,18,163.4375,163.5313,163.3125,163.375,3088
UDH18,2018-01-18 12:00,18,163.375,163.5313,163.3438,163.3438,3361
UDH18,2018-01-18 12:30,18,163.3438,163.5625,163.3125,163.3438,4302
UDH18,2018-01-18 13:00,18,163.3438,163.4688,163.2188,163.375,3760
UDH18,2018-01-18 13:30,18,163.375,163.4688,163.1875,163.3125,7750
UDH18,2018-01-18 14:00,18,163.3125,163.3125,162.8438,162.9063,9142
UDH18,2018-01-18 14:30,18,162.9063,163.125,162.7813,163.0313,6681
UDH18,2018-01-18 15:00,18,163.0313,163.125,162.9063,162.9688,2710
UDH18,2018-01-18 15:30,18,162.9688,162.9688,162.75,162.8125,2125
UDH18,2018-01-18 17:00,19,162.8125,162.9063,162.8125,162.8438,160
UDH18,2018-01-18 17:30,19,162.8438,162.875,162.8125,162.8438,68
UDH18,2018-01-18 18:00,19,162.875,162.9375,162.8438,162.875,510
UDH18,2018-01-18 18:30,19,162.8438,162.8438,162.7813,162.7813,278
UDH18,2018-01-18 19:00,19,162.7813,162.8125,162.5625,162.5938,647
UDH18,2018-01-18 19:30,19,162.5938,162.6563,162.5313,162.6563,501
UDH18,2018-01-18 20:00,19,162.6563,162.6875,162.5938,162.5938,729
UDH18,2018-01-18 20:30,19,162.5938,162.6875,162.5313,162.6875,892
UDH18,2018-01-18 21:00,19,162.7188,162.7188,162.625,162.7188,469
UDH18,2018-01-18 21:30,19,162.7188,162.7813,162.7188,162.75,188
UDH18,2018-01-18 22:00,19,162.7188,162.7188,162.6875,162.7188,92
UDH18,2018-01-18 22:30,19,162.7188,162.875,162.7188,162.8438,314
UDH18,2018-01-18 23:00,19,162.8438,162.875,162.8438,162.8438,140
UDH18,2018-01-18 23:30,19,162.8438,162.875,162.8438,162.8438,143
UDH18,2018-01-19 00:00,19,162.8438,162.875,162.75,162.75,369
UDH18,2018-01-19 00:30,19,162.75,162.75,162.5,162.5313,794
UDH18,2018-01-19 01:00,19,162.5313,162.5625,162.25,162.375,2406
UDH18,2018-01-19 01:30,19,162.375,162.375,162.25,162.25,1268
UDH18,2018-01-19 02:00,19,162.2813,162.375,162.2188,162.2813,1463
UDH18,2018-01-19 02:30,19,162.25,162.4688,162.2188,162.4375,2157
UDH18,2018-01-19 03:00,19,162.4375,162.5313,162.3438,162.5313,1631
UDH18,2018-01-19 03:30,19,162.5313,162.625,162.5313,162.5938,2097
UDH18,2018-01-19 04:00,19,162.5938,162.8125,162.5625,162.7813,1141
UDH18,2018-01-19 04:30,19,162.7813,162.7813,162.5625,162.5938,753
UDH18,2018-01-19 05:00,19,162.5938,162.7813,162.5625,162.7188,925
UDH18,2018-01-19 05:30,19,162.6875,162.6875,162.5313,162.5313,856
UDH18,2018-01-19 06:00,19,162.5313,162.5938,162.4063,162.5,2330
UDH18,2018-01-19 06:30,19,162.5,162.875,162.5,162.7188,3807
UDH18,2018-01-19 07:00,19,162.75,163.0313,162.5625,163.0313,5684
UDH18,2018-01-19 07:30,19,163,163.1875,162.9063,163.1563,7417
UDH18,2018-01-19 08:00,19,163.1563,163.1875,162.5938,162.5938,11313
UDH18,2018-01-19 08:30,19,162.5938,162.6563,162.1875,162.4063,15231
UDH18,2018-01-19 09:00,19,162.4375,162.7813,162.3438,162.7188,9360
UDH18,2018-01-19 09:30,19,162.7188,162.8125,162.2188,162.4375,9444
UDH18,2018-01-19 10:00,19,162.4375,162.5938,162.2188,162.5625,7395
UDH18,2018-01-19 10:30,19,162.5625,162.5625,162.3438,162.5625,3808
UDH18,2018-01-19 11:00,19,162.5625,162.7188,162.5313,162.7188,3205
UDH18,2018-01-19 11:30,19,162.7188,162.7813,162.5625,162.7813,2897
UDH18,2018-01-19 12:00,19,162.7813,162.8125,162.5625,162.5625,2808
UDH18,2018-01-19 12:30,19,162.5938,162.7188,162.4688,162.6875,2683
UDH18,2018-01-19 13:00,19,162.7188,162.75,162.5938,162.625,3375
UDH18,2018-01-19 13:30,19,162.625,162.6875,162.5313,162.5625,5283
UDH18,2018-01-19 14:00,19,162.5938,162.6563,162.4375,162.5625,6925
UDH18,2018-01-19 14:30,19,162.5625,162.5625,162.0938,162.1875,6408
UDH18,2018-01-19 15:00,19,162.2188,162.3125,162,162.0625,2926
UDH18,2018-01-19 15:30,19,162.0625,162.1875,161.9688,161.9688,1266
UDH18,2018-01-21 17:00,22,162.375,162.4063,161.7188,161.8438,678
UDH18,2018-01-21 17:30,22,161.875,162.0625,161.8125,161.9688,319
UDH18,2018-01-21 18:00,22,161.9688,162.0938,161.75,161.75,910
UDH18,2018-01-21 18:30,22,161.75,161.875,161.7188,161.875,495
UDH18,2018-01-21 19:00,22,161.875,162,161.875,161.9688,196
UDH18,2018-01-21 19:30,22,162,162,161.9375,161.9375,131
UDH18,2018-01-21 20:00,22,161.9688,161.9688,161.875,161.9063,227
UDH18,2018-01-21 20:30,22,161.875,161.9375,161.8438,161.9375,243
UDH18,2018-01-21 21:00,22,161.9375,162,161.9375,161.9688,113
UDH18,2018-01-21 21:30,22,162,162.1875,162,162.1875,399
UDH18,2018-01-21 22:00,22,162.1875,162.2813,162.1875,162.25,241
UDH18,2018-01-21 22:30,22,162.25,162.4375,162.25,162.375,380
UDH18,2018-01-21 23:00,22,162.375,162.375,162.2813,162.2813,188
UDH18,2018-01-21 23:30,22,162.2813,162.4063,162.25,162.375,276
UDH18,2018-01-22 00:00,22,162.4063,162.4063,162.3438,162.375,186
UDH18,2018-01-22 00:30,22,162.375,162.4688,162.3438,162.4063,331
UDH18,2018-01-22 01:00,22,162.4063,162.4063,162.25,162.3125,574
UDH18,2018-01-22 01:30,22,162.3125,162.3438,162.25,162.3125,707
UDH18,2018-01-22 02:00,22,162.3125,162.5,161.9688,162.0313,2236
UDH18,2018-01-22 02:30,22,162.0313,162.2188,161.8125,162.2188,1184
UDH18,2018-01-22 03:00,22,162.1875,162.2813,162.125,162.1875,687
UDH18,2018-01-22 03:30,22,162.1875,162.25,162.0625,162.0938,409
UDH18,2018-01-22 04:00,22,162.0625,162.1563,162.0313,162.0938,575
UDH18,2018-01-22 04:30,22,162.0625,162.3438,162.0625,162.2813,754
UDH18,2018-01-22 05:00,22,162.2813,162.3438,162.2188,162.25,725
UDH18,2018-01-22 05:30,22,162.2813,162.4063,162.2813,162.2813,641
UDH18,2018-01-22 06:00,22,162.2813,162.4063,162.1563,162.4063,1595
UDH18,2018-01-22 06:30,22,162.375,162.5313,162.2813,162.375,3467
UDH18,2018-01-22 07:00,22,162.375,162.5625,162.125,162.4688,3707
UDH18,2018-01-22 07:30,22,162.4375,162.625,162.3438,162.4688,4430
UDH18,2018-01-22 08:00,22,162.5,162.7813,162.4688,162.6875,4727
UDH18,2018-01-22 08:30,22,162.6875,162.7188,162.4063,162.4063,3273
UDH18,2018-01-22 09:00,22,162.375,162.8438,162.3125,162.8125,4485
UDH18,2018-01-22 09:30,22,162.8125,162.9688,162.6563,162.9688,5255
UDH18,2018-01-22 10:00,22,162.9688,163,162.6875,162.8125,5753
UDH18,2018-01-22 10:30,22,162.7813,162.9688,162.6875,162.6875,4108
UDH18,2018-01-22 11:00,22,162.6875,162.6875,162.4688,162.625,5359
UDH18,2018-01-22 11:30,22,162.625,162.6563,162.375,162.375,4854
UDH18,2018-01-22 12:00,22,162.4063,162.5,162.1563,162.2188,3830
UDH18,2018-01-22 12:30,22,162.2188,162.2813,162.1563,162.1875,2512
UDH18,2018-01-22 13:00,22,162.2188,162.25,162.0625,162.125,2657
UDH18,2018-01-22 13:30,22,162.125,162.2188,162.0625,162.1875,5670
UDH18,2018-01-22 14:00,22,162.1875,162.3125,162.125,162.1875,4532
UDH18,2018-01-22 14:30,22,162.1875,162.375,162.1875,162.3438,2596
UDH18,2018-01-22 15:00,22,162.3125,162.4063,162.25,162.375,2043
UDH18,2018-01-22 15:30,22,162.375,162.5625,162.3125,162.5625,2074
UDH18,2018-01-22 17:00,23,162.5313,162.5313,162.4375,162.4375,197
UDH18,2018-01-22 17:30,23,162.4063,162.5,162.4063,162.5,111
UDH18,2018-01-22 18:00,23,162.4688,162.4688,162.4063,162.4375,135
UDH18,2018-01-22 18:30,23,162.4375,162.5938,162.4375,162.5938,181
UDH18,2018-01-22 19:00,23,162.5625,162.5625,162.5313,162.5313,92
UDH18,2018-01-22 19:30,23,162.5313,162.5938,162.5,162.5625,175
UDH18,2018-01-22 20:00,23,162.5625,162.625,162.5313,162.5938,282
UDH18,2018-01-22 20:30,23,162.5625,162.5938,162.5313,162.5938,172
UDH18,2018-01-22 21:00,23,162.625,162.6563,162.5313,162.5625,502
UDH18,2018-01-22 21:30,23,162.5625,162.8125,162.5,162.6563,495
UDH18,2018-01-22 22:00,23,162.6875,162.7188,162.625,162.625,331
UDH18,2018-01-22 22:30,23,162.6563,162.7188,162.6563,162.6875,215
UDH18,2018-01-22 23:00,23,162.6875,162.6875,162.625,162.6875,34
UDH18,2018-01-22 23:30,23,162.6875,162.8438,162.6563,162.8125,342
UDH18,2018-01-23 00:00,23,162.8125,162.8438,162.7813,162.8125,130
UDH18,2018-01-23 00:30,23,162.8125,162.9063,162.8125,162.9063,259
UDH18,2018-01-23 01:00,23,162.875,162.9688,162.7813,162.9688,697
UDH18,2018-01-23 01:30,23,162.9688,163.0938,162.9688,163,931
UDH18,2018-01-23 02:00,23,163,163.1563,163,163.125,1131
UDH18,2018-01-23 02:30,23,163.125,163.2813,163.0938,163.1875,1302
UDH18,2018-01-23 03:00,23,163.1563,163.4063,163.0938,163.125,1716
UDH18,2018-01-23 03:30,23,163.1563,163.1563,163,163.0625,771
UDH18,2018-01-23 04:00,23,163.0625,163.1875,163,163.0313,871
UDH18,2018-01-23 04:30,23,163.0313,163.0625,162.9375,162.9375,481
UDH18,2018-01-23 05:00,23,162.9688,163.3125,162.9688,163.1875,1691
UDH18,2018-01-23 05:30,23,163.1875,163.25,163.125,163.125,694
UDH18,2018-01-23 06:00,23,163.125,163.125,162.8438,162.9063,2323
UDH18,2018-01-23 06:30,23,162.9063,163.1563,162.875,163.0938,1784
UDH18,2018-01-23 07:00,23,163.0625,163.3438,163,163.3438,7055
UDH18,2018-01-23 07:30,23,163.375,163.5625,163.2813,163.5,6198
UDH18,2018-01-23 08:00,23,163.5,163.5313,163.0313,163.125,4436
UDH18,2018-01-23 08:30,23,163.125,163.4063,162.9375,163.3438,5017
UDH18,2018-01-23 09:00,23,163.3438,163.5313,163.2188,163.5,6263
UDH18,2018-01-23 09:30,23,163.5,163.625,163.375,163.375,4119
UDH18,2018-01-23 10:00,23,163.375,163.375,163.0625,163.1563,5009
UDH18,2018-01-23 10:30,23,163.1875,163.375,163.0313,163.125,4344
UDH18,2018-01-23 11:00,23,163.125,163.1563,162.875,162.9063,4044
UDH18,2018-01-23 11:30,23,162.875,162.9063,162.75,162.75,5841
UDH18,2018-01-23 12:00,23,162.7813,162.8438,162.375,162.375,5928
UDH18,2018-01-23 12:30,23,162.375,162.6875,162.375,162.5938,4774
UDH18,2018-01-23 13:00,23,162.5938,162.9688,162.5625,162.875,6097
UDH18,2018-01-23 13:30,23,162.875,163,162.7813,162.9063,6297
UDH18,2018-01-23 14:00,23,162.875,162.9688,162.7813,162.7813,3739
UDH18,2018-01-23 14:30,23,162.8125,163.0625,162.8125,162.9688,2594
UDH18,2018-01-23 15:00,23,162.9688,163.125,162.9688,163,2194
UDH18,2018-01-23 15:30,23,163.0313,163.125,162.9375,163.0625,1842
UDH18,2018-01-23 17:00,24,163.0313,163.0313,162.9375,163,30
UDH18,2018-01-23 17:30,24,163,163.1563,163,163.1563,130
UDH18,2018-01-23 18:00,24,163.1563,163.2188,163.1563,163.2188,112
UDH18,2018-01-23 18:30,24,163.1875,163.1875,163.0938,163.125,326
UDH18,2018-01-23 19:00,24,163.0938,163.0938,162.875,162.9375,408
UDH18,2018-01-23 19:30,24,162.9688,163.0938,162.9375,163.0625,131
UDH18,2018-01-23 20:00,24,163.0625,163.0938,163.0313,163.0625,207
UDH18,2018-01-23 20:30,24,163.0938,163.0938,163.0625,163.0625,56
UDH18,2018-01-23 21:00,24,163.0625,163.0625,163.0313,163.0313,134
UDH18,2018-01-23 21:30,24,163.0313,163.0313,162.9688,162.9688,52
UDH18,2018-01-23 22:00,24,162.9688,162.9688,162.9375,162.9688,88
UDH18,2018-01-23 22:30,24,162.9375,162.9688,162.9375,162.9688,147
UDH18,2018-01-23 23:00,24,162.9688,162.9688,162.8438,162.8438,227
UDH18,2018-01-23 23:30,24,162.8438,162.9375,162.8438,162.9375,206
UDH18,2018-01-24 00:00,24,162.9688,163.0313,162.9688,163,223
UDH18,2018-01-24 00:30,24,162.9688,163.0313,162.9063,163.0313,620
UDH18,2018-01-24 01:00,24,163.0313,163.0313,162.75,162.75,587
UDH18,2018-01-24 01:30,24,162.75,162.875,162.6563,162.6563,502
UDH18,2018-01-24 02:00,24,162.6563,162.7813,162.5938,162.75,984
UDH18,2018-01-24 02:30,24,162.75,162.9688,162.75,162.9688,909
UDH18,2018-01-24 03:00,24,162.9688,162.9688,162.6563,162.7188,619
UDH18,2018-01-24 03:30,24,162.6875,162.6875,162.4688,162.5938,1135
UDH18,2018-01-24 04:00,24,162.625,162.6563,162.3125,162.4375,1332
UDH18,2018-01-24 04:30,24,162.4375,162.5938,162.4063,162.5,1363
UDH18,2018-01-24 05:00,24,162.5,162.5938,162.4688,162.5,967
UDH18,2018-01-24 05:30,24,162.5313,162.6563,162.2188,162.25,1754
UDH18,2018-01-24 06:00,24,162.2188,162.25,161.9375,162.0625,3027
UDH18,2018-01-24 06:30,24,162.0625,162.1563,161.75,161.7813,3659
UDH18,2018-01-24 07:00,24,161.8125,161.9063,161.7188,161.8438,6232
UDH18,2018-01-24 07:30,24,161.8125,162.0313,161.3438,161.8438,10587
UDH18,2018-01-24 08:00,24,161.875,161.9688,161.75,161.875,4630
UDH18,2018-01-24 08:30,24,161.9063,161.9063,161.5938,161.75,6270
UDH18,2018-01-24 09:00,24,161.75,161.875,161.5938,161.6563,5081
UDH18,2018-01-24 09:30,24,161.625,161.7813,161.5625,161.7188,6522
UDH18,2018-01-24 10:00,24,161.6875,161.7188,161.4375,161.6563,7178
UDH18,2018-01-24 10:30,24,161.6875,161.9063,161.5938,161.6563,7287
UDH18,2018-01-24 11:00,24,161.6563,161.8125,161.5,161.8125,5449
UDH18,2018-01-24 11:30,24,161.8125,162.0625,161.6875,161.875,4420
UDH18,2018-01-24 12:00,24,161.9063,162.25,161.8125,162.1563,5926
UDH18,2018-01-24 12:30,24,162.1563,162.1563,161.9375,162,5244
UDH18,2018-01-24 13:00,24,162,162.0938,161.875,161.875,3150
UDH18,2018-01-24 13:30,24,161.875,162.0313,161.7188,161.875,9275
UDH18,2018-01-24 14:00,24,161.8438,162.0625,161.8125,162.0625,8844
UDH18,2018-01-24 14:30,24,162.0313,162.1563,162,162.0938,3255
UDH18,2018-01-24 15:00,24,162.0938,162.1875,162,162.0313,1887
UDH18,2018-01-24 15:30,24,162.0313,162.1563,162,162.0938,1582
UDH18,2018-01-24 17:00,25,162.0938,162.125,162.0625,162.0938,88
UDH18,2018-01-24 17:30,25,162.0938,162.0938,162.0313,162.0313,89
UDH18,2018-01-24 18:00,25,162.0313,162.0625,161.9688,161.9688,314
UDH18,2018-01-24 18:30,25,161.9688,162,161.9688,161.9688,94
UDH18,2018-01-24 19:00,25,161.9688,162.0313,161.9375,162.0313,225
UDH18,2018-01-24 19:30,25,162.0313,162.0625,162,162.0625,184
UDH18,2018-01-24 20:00,25,162.0313,162.2813,162.0313,162.25,259
UDH18,2018-01-24 20:30,25,162.2188,162.25,162.1563,162.2188,157
UDH18,2018-01-24 21:00,25,162.1875,162.2813,162.125,162.25,241
UDH18,2018-01-24 21:30,25,162.25,162.3438,162.1875,162.1875,331
UDH18,2018-01-24 22:00,25,162.1563,162.25,162.1563,162.2188,117
UDH18,2018-01-24 22:30,25,162.2188,162.25,162.1875,162.1875,126
UDH18,2018-01-24 23:00,25,162.1875,162.25,162.1875,162.2188,100
UDH18,2018-01-24 23:30,25,162.2188,162.25,162.2188,162.25,193
UDH18,2018-01-25 00:00,25,162.25,162.2813,162.2188,162.25,161
UDH18,2018-01-25 00:30,25,162.2188,162.4063,162.2188,162.4063,578
UDH18,2018-01-25 01:00,25,162.4063,162.4063,162.3438,162.3438,447
UDH18,2018-01-25 01:30,25,162.3438,162.7188,162.2813,162.4688,1877
UDH18,2018-01-25 02:00,25,162.4688,162.5,162.2813,162.3125,826
UDH18,2018-01-25 02:30,25,162.3125,162.3438,162.125,162.3438,2156
UDH18,2018-01-25 03:00,25,162.3438,162.4375,162.1875,162.1875,672
UDH18,2018-01-25 03:30,25,162.1875,162.3125,162.1563,162.2813,513
UDH18,2018-01-25 04:00,25,162.25,162.2813,162.2188,162.2188,497
UDH18,2018-01-25 04:30,25,162.2188,162.2188,162.0938,162.0938,510
UDH18,2018-01-25 05:00,25,162.0938,162.3125,162.0938,162.3125,446
UDH18,2018-01-25 05:30,25,162.2813,162.5,162.2813,162.3438,1516
UDH18,2018-01-25 06:00,25,162.3438,162.5625,162.2813,162.4688,793
UDH18,2018-01-25 06:30,25,162.4375,162.5625,162.3438,162.5625,1559
UDH18,2018-01-25 07:00,25,162.5625,162.6563,162.375,162.4688,2151
UDH18,2018-01-25 07:30,25,162.4375,162.5625,162.125,162.25,11059
UDH18,2018-01-25 08:00,25,162.25,162.4063,161.9063,162.25,14628
UDH18,2018-01-25 08:30,25,162.25,162.4688,161.8125,161.9688,9519
UDH18,2018-01-25 09:00,25,161.9375,162.4063,161.9375,162.125,6264
UDH18,2018-01-25 09:30,25,162.125,162.6563,162.0938,162.5938,6027
UDH18,2018-01-25 10:00,25,162.5938,162.8438,162.4688,162.75,5321
UDH18,2018-01-25 10:30,25,162.7188,162.875,162.6875,162.8125,4737
UDH18,2018-01-25 11:00,25,162.8125,163.0938,162.8125,163,5283
UDH18,2018-01-25 11:30,25,163,163.0313,162.4688,162.5938,9786
UDH18,2018-01-25 12:00,25,162.5938,163.25,162.5625,163.125,8321
UDH18,2018-01-25 12:30,25,163.1563,163.25,163.0313,163.0625,3084
UDH18,2018-01-25 13:00,25,163.0938,163.5625,163.0938,163.2813,8616
UDH18,2018-01-25 13:30,25,163.2813,163.5,163.1563,163.4688,9642
UDH18,2018-01-25 14:00,25,163.4688,163.4688,163.25,163.3125,6515
UDH18,2018-01-25 14:30,25,163.2813,163.5625,163.2813,163.4375,4411
UDH18,2018-01-25 15:00,25,163.4375,163.5625,163.2188,163.25,2051
UDH18,2018-01-25 15:30,25,163.2813,163.4063,163.1563,163.4063,2194
UDH18,2018-01-25 17:00,26,163.375,163.375,163.2813,163.2813,124
UDH18,2018-01-25 17:30,26,163.3125,163.4688,163.3125,163.4063,282
UDH18,2018-01-25 18:00,26,163.375,163.375,163.2188,163.2188,223
UDH18,2018-01-25 18:30,26,163.2188,163.25,163.2188,163.2188,113
UDH18,2018-01-25 19:00,26,163.2188,163.25,163.1563,163.2188,340
UDH18,2018-01-25 19:30,26,163.2188,163.3125,163.2188,163.2813,170
UDH18,2018-01-25 20:00,26,163.2813,163.3438,163.2813,163.2813,135
UDH18,2018-01-25 20:30,26,163.2813,163.2813,163.25,163.25,362
UDH18,2018-01-25 21:00,26,163.2813,163.375,163.2813,163.375,174
UDH18,2018-01-25 21:30,26,163.375,163.375,163.2813,163.3125,143
UDH18,2018-01-25 22:00,26,163.3125,163.3438,163.3125,163.3125,283
UDH18,2018-01-25 22:30,26,163.3125,163.3438,163.3125,163.3438,387
UDH18,2018-01-25 23:00,26,163.3438,163.375,163.3438,163.375,167
UDH18,2018-01-25 23:30,26,163.3438,163.4063,163.3438,163.375,24
UDH18,2018-01-26 00:00,26,163.375,163.375,163.3438,163.3438,128
UDH18,2018-01-26 00:30,26,163.3438,163.375,163.2188,163.2188,331
UDH18,2018-01-26 01:00,26,163.25,163.25,163.0625,163.125,797
UDH18,2018-01-26 01:30,26,163.1563,163.1875,162.875,163.125,922
UDH18,2018-01-26 02:00,26,163.125,163.2813,163.0625,163.25,962
UDH18,2018-01-26 02:30,26,163.25,163.3438,163.1875,163.2188,923
UDH18,2018-01-26 03:00,26,163.25,163.3438,163.125,163.1563,769
UDH18,2018-01-26 03:30,26,163.1563,163.2188,163.0938,163.2188,910
UDH18,2018-01-26 04:00,26,163.2188,163.2188,162.9688,162.9688,970
UDH18,2018-01-26 04:30,26,163,163.0313,162.9063,162.9375,999
UDH18,2018-01-26 05:00,26,162.9688,163.0938,162.9688,163.0938,1171
UDH18,2018-01-26 05:30,26,163.0938,163.0938,162.9375,163,2455
UDH18,2018-01-26 06:00,26,163,163.1875,162.9063,163.125,2058
UDH18,2018-01-26 06:30,26,163.125,163.1563,162.9375,163.0625,3121
UDH18,2018-01-26 07:00,26,163.0625,163.4063,163.0625,163.2188,5096
UDH18,2018-01-26 07:30,26,163.25,163.4375,163,163.1875,9084
UDH18,2018-01-26 08:00,26,163.1875,163.3438,163.0625,163.1875,4755
UDH18,2018-01-26 08:30,26,163.1875,163.25,162.8438,163.0625,9428
UDH18,2018-01-26 09:00,26,163.0625,163.0625,162.7188,162.8125,4476
UDH18,2018-01-26 09:30,26,162.7813,162.9375,162.6875,162.9063,3632
UDH18,2018-01-26 10:00,26,162.875,162.875,162.4375,162.5625,4511
UDH18,2018-01-26 10:30,26,162.5625,162.625,162.2188,162.3438,4001
UDH18,2018-01-26 11:00,26,162.3438,162.5625,162.3125,162.5,2706
UDH18,2018-01-26 11:30,26,162.5,162.5938,162.375,162.5625,1874
UDH18,2018-01-26 12:00,26,162.5625,162.75,162.5313,162.7188,2814
UDH18,2018-01-26 12:30,26,162.7188,162.8438,162.6563,162.8125,4581
UDH18,2018-01-26 13:00,26,162.8125,162.875,162.5938,162.5938,5292
UDH18,2018-01-26 13:30,26,162.5938,162.6875,162.4375,162.5938,9869
UDH18,2018-01-26 14:00,26,162.5938,162.6875,162.5625,162.6875,3151
UDH18,2018-01-26 14:30,26,162.6875,162.8438,162.6563,162.6875,2516
UDH18,2018-01-26 15:00,26,162.6875,162.75,162.625,162.6875,1180
UDH18,2018-01-26 15:30,26,162.6875,162.6875,162.5938,162.6563,915
UDH18,2018-01-28 17:00,29,162.5938,162.5938,162.4688,162.5313,231
UDH18,2018-01-28 17:30,29,162.5625,162.75,162.5625,162.75,114
UDH18,2018-01-28 18:00,29,162.75,162.8438,162.75,162.7813,240
UDH18,2018-01-28 18:30,29,162.75,162.75,162.6875,162.6875,117
UDH18,2018-01-28 19:00,29,162.6563,162.6563,161.875,162,1530
UDH18,2018-01-28 19:30,29,162,162.2188,162,162.1563,435
UDH18,2018-01-28 20:00,29,162.1563,162.1875,162.0625,162.0938,134
UDH18,2018-01-28 20:30,29,162.0625,162.0938,162.0313,162.0625,183
UDH18,2018-01-28 21:00,29,162.0938,162.125,162.0938,162.125,84
UDH18,2018-01-28 21:30,29,162.1563,162.25,162.1563,162.2188,154
UDH18,2018-01-28 22:00,29,162.2188,162.2188,162.2188,162.2188,13
UDH18,2018-01-28 22:30,29,162.2188,162.3125,162.2188,162.2813,87
UDH18,2018-01-28 23:00,29,162.2813,162.2813,162.0313,162.0313,195
UDH18,2018-01-28 23:30,29,162.0625,162.125,162.0313,162.0625,143
UDH18,2018-01-29 00:00,29,162.0625,162.125,162.0625,162.0938,170
UDH18,2018-01-29 00:30,29,162.0938,162.0938,161.6875,161.875,661
UDH18,2018-01-29 01:00,29,161.875,161.9063,161.625,161.8125,2046
UDH18,2018-01-29 01:30,29,161.8125,161.9063,161.6875,161.875,2033
UDH18,2018-01-29 02:00,29,161.875,162,161.5938,161.625,1883
UDH18,2018-01-29 02:30,29,161.6563,161.7813,161.5938,161.6563,1548
UDH18,2018-01-29 03:00,29,161.6563,161.6875,161.5,161.625,1616
UDH18,2018-01-29 03:30,29,161.5938,161.6563,161.3438,161.4063,1508
UDH18,2018-01-29 04:00,29,161.4063,161.5625,161.375,161.5,920
UDH18,2018-01-29 04:30,29,161.5,161.5938,161.2188,161.25,1266
UDH18,2018-01-29 05:00,29,161.25,161.2813,161.125,161.2188,1349
UDH18,2018-01-29 05:30,29,161.2188,161.5625,161.1875,161.5313,1634
UDH18,2018-01-29 06:00,29,161.5313,161.6875,161.2188,161.25,2238
UDH18,2018-01-29 06:30,29,161.2188,161.3438,161.1875,161.25,1956
UDH18,2018-01-29 07:00,29,161.2813,161.4375,160.9688,161.375,6839
UDH18,2018-01-29 07:30,29,161.4063,161.7188,161.25,161.5938,8920
UDH18,2018-01-29 08:00,29,161.5938,162,161.5938,162,4319
UDH18,2018-01-29 08:30,29,162,162.0313,161.6875,161.75,3784
UDH18,2018-01-29 09:00,29,161.7813,161.8438,161.5,161.5313,3667
UDH18,2018-01-29 09:30,29,161.5313,161.7188,161.2813,161.6875,4821
UDH18,2018-01-29 10:00,29,161.6563,161.6875,161.3125,161.4375,5364
UDH18,2018-01-29 10:30,29,161.4375,161.4688,161.1875,161.4063,3491
UDH18,2018-01-29 11:00,29,161.4063,161.5938,161.3438,161.5313,2785
UDH18,2018-01-29 11:30,29,161.5313,161.7188,161.4375,161.5313,4376
UDH18,2018-01-29 12:00,29,161.5313,161.7188,161.5313,161.6563,2455
UDH18,2018-01-29 12:30,29,161.6563,161.9375,161.6563,161.75,6238
UDH18,2018-01-29 13:00,29,161.7813,161.9063,161.5938,161.6563,4979
UDH18,2018-01-29 13:30,29,161.6563,161.9063,161.6563,161.8125,6810
UDH18,2018-01-29 14:00,29,161.7813,161.9063,161.7813,161.8438,4020
UDH18,2018-01-29 14:30,29,161.8125,161.9688,161.7813,161.8125,3876
UDH18,2018-01-29 15:00,29,161.7813,161.9063,161.5938,161.5938,3530
UDH18,2018-01-29 15:30,29,161.625,161.7813,161.5313,161.7813,1774
UDH18,2018-01-29 17:00,30,161.6875,161.75,161.625,161.7188,104
UDH18,2018-01-29 17:30,30,161.7188,161.7188,161.5313,161.5938,167
UDH18,2018-01-29 18:00,30,161.5938,161.6875,161.5625,161.5625,294
UDH18,2018-01-29 18:30,30,161.5313,161.5313,161.375,161.4375,305
UDH18,2018-01-29 19:00,30,161.4375,161.5313,161.4063,161.4375,252
UDH18,2018-01-29 19:30,30,161.4375,161.4375,161.1875,161.1875,537
UDH18,2018-01-29 20:00,30,161.1875,161.1875,160.9688,161.0938,902
UDH18,2018-01-29 20:30,30,161.0938,161.0938,160.8125,161,1014
UDH18,2018-01-29 21:00,30,161.0313,161.0625,160.8125,160.9063,955
UDH18,2018-01-29 21:30,30,160.9063,161.0938,160.9063,161.0938,766
UDH18,2018-01-29 22:00,30,161.0938,161.4063,161.0938,161.1875,837
UDH18,2018-01-29 22:30,30,161.1563,161.4375,161.125,161.2813,786
UDH18,2018-01-29 23:00,30,161.3125,161.3125,161.1563,161.25,352
UDH18,2018-01-29 23:30,30,161.25,161.2813,161.125,161.125,210
UDH18,2018-01-30 00:00,30,161.1563,161.1875,161.0938,161.1875,164
UDH18,2018-01-30 00:30,30,161.1563,161.2813,161.125,161.1875,368
UDH18,2018-01-30 01:00,30,161.1875,161.2813,161.1563,161.25,668
UDH18,2018-01-30 01:30,30,161.25,161.25,161.0625,161.1563,1006
UDH18,2018-01-30 02:00,30,161.1875,161.5,161.1875,161.3125,1110
UDH18,2018-01-30 02:30,30,161.3125,161.7188,161.2813,161.5625,2482
UDH18,2018-01-30 03:00,30,161.5313,162.0938,161.4688,161.8438,2721
UDH18,2018-01-30 03:30,30,161.8438,161.9063,161.6875,161.7813,982
UDH18,2018-01-30 04:00,30,161.7813,162,161.6875,161.9688,1455
UDH18,2018-01-30 04:30,30,162,162.125,161.9688,162,969
UDH18,2018-01-30 05:00,30,162.0313,162.0625,161.8438,161.875,1346
UDH18,2018-01-30 05:30,30,161.875,161.875,161.5625,161.625,1168
UDH18,2018-01-30 06:00,30,161.625,161.75,161.5313,161.5938,1262
UDH18,2018-01-30 06:30,30,161.625,161.6875,161.4688,161.5625,1602
UDH18,2018-01-30 07:00,30,161.5938,161.7188,161.2188,161.375,4533
UDH18,2018-01-30 07:30,30,161.375,161.5313,161.1875,161.25,6412
UDH18,2018-01-30 08:00,30,161.2188,161.375,161.125,161.1875,5758
UDH18,2018-01-30 08:30,30,161.1563,161.1875,160.5625,160.8125,14421
UDH18,2018-01-30 09:00,30,160.8438,161.25,160.8125,161,7185
UDH18,2018-01-30 09:30,30,161,161.1563,160.875,160.9688,7614
UDH18,2018-01-30 10:00,30,160.9688,161,160.8438,160.9375,5629
UDH18,2018-01-30 10:30,30,160.9688,161.0938,160.875,161,3868
UDH18,2018-01-30 11:00,30,160.9688,161.0938,160.875,160.9375,3353
UDH18,2018-01-30 11:30,30,160.9375,161.0313,160.8438,160.9375,2958
UDH18,2018-01-30 12:00,30,160.9375,160.9375,160.625,160.7188,5902
UDH18,2018-01-30 12:30,30,160.6875,160.6875,160.4375,160.5,9031
UDH18,2018-01-30 13:00,30,160.5,160.5938,160.4063,160.5938,3234
UDH18,2018-01-30 13:30,30,160.5938,160.875,160.5625,160.8438,6837
UDH18,2018-01-30 14:00,30,160.875,160.9375,160.8125,160.875,5487
UDH18,2018-01-30 14:30,30,160.875,160.9375,160.8125,160.875,2027
UDH18,2018-01-30 15:00,30,160.875,161.125,160.875,160.9688,2865
UDH18,2018-01-30 15:30,30,161,161.0625,160.9063,161.0313,2073
UDH18,2018-01-30 17:00,31,161,161.0938,161,161.0938,46
UDH18,2018-01-30 17:30,31,161.0938,161.125,161.0625,161.0625,258
UDH18,2018-01-30 18:00,31,161.0625,161.0938,160.8438,160.9063,711
UDH18,2018-01-30 18:30,31,160.9375,161.0938,160.9375,161.0938,222
UDH18,2018-01-30 19:00,31,161.0625,161.0938,161.0313,161.0625,220
UDH18,2018-01-30 19:30,31,161.0625,161.2813,161.0625,161.25,736
UDH18,2018-01-30 20:00,31,161.2813,161.3438,161.0938,161.0938,342
UDH18,2018-01-30 20:30,31,161.125,161.2188,161.125,161.2188,254
UDH18,2018-01-30 21:00,31,161.2188,161.4063,161.2188,161.2813,440
UDH18,2018-01-30 21:30,31,161.3125,161.4063,161.2813,161.375,503
UDH18,2018-01-30 22:00,31,161.375,161.375,161.3438,161.3438,59
UDH18,2018-01-30 22:30,31,161.3438,161.375,161.3125,161.3125,61
UDH18,2018-01-30 23:00,31,161.2813,161.3438,161.2813,161.3125,182
UDH18,2018-01-30 23:30,31,161.3438,161.375,161.3125,161.375,142
UDH18,2018-01-31 00:00,31,161.375,161.375,161.3438,161.3438,68
UDH18,2018-01-31 00:30,31,161.375,161.375,161.25,161.25,194
UDH18,2018-01-31 01:00,31,161.2813,161.4063,161.2188,161.4063,552
UDH18,2018-01-31 01:30,31,161.4063,161.7188,161.375,161.6875,2040
UDH18,2018-01-31 02:00,31,161.7188,161.75,161.5625,161.7188,948
UDH18,2018-01-31 02:30,31,161.7188,161.7188,161.5313,161.5625,1693
UDH18,2018-01-31 03:00,31,161.5625,161.625,161.5313,161.625,943
UDH18,2018-01-31 03:30,31,161.625,161.6563,161.5,161.5313,1443
UDH18,2018-01-31 04:00,31,161.5,161.5313,161.4375,161.5,1039
UDH18,2018-01-31 04:30,31,161.5,161.5,161.4063,161.4063,408
UDH18,2018-01-31 05:00,31,161.4063,161.4688,161.3438,161.4688,963
UDH18,2018-01-31 05:30,31,161.4688,161.5938,161.4688,161.5625,1335
UDH18,2018-01-31 06:00,31,161.5625,161.7188,161.4688,161.6875,3115
UDH18,2018-01-31 06:30,31,161.6563,161.7188,161.4375,161.5,2385
UDH18,2018-01-31 07:00,31,161.5,161.625,161.125,161.4063,6135
UDH18,2018-01-31 07:30,31,161.4063,162,161,161.8125,20749
UDH18,2018-01-31 08:00,31,161.8125,162.0938,161.6563,162,12154
UDH18,2018-01-31 08:30,31,162,162.0313,161.4063,161.4375,8963
UDH18,2018-01-31 09:00,31,161.4375,161.6563,161.2813,161.3125,9376
UDH18,2018-01-31 09:30,31,161.3125,161.3438,161,161,7820
UDH18,2018-01-31 10:00,31,161,161.2813,160.9063,160.9375,6789
UDH18,2018-01-31 10:30,31,160.9375,161.1563,160.75,160.8438,7057
UDH18,2018-01-31 11:00,31,160.8438,161.125,160.8125,160.9375,5404
UDH18,2018-01-31 11:30,31,160.9688,161.125,160.9375,161,2270
UDH18,2018-01-31 12:00,31,161.0313,161.1875,161,161.0625,2988
UDH18,2018-01-31 12:30,31,161.0313,161.25,161,161.25,5378
UDH18,2018-01-31 13:00,31,161.25,161.6563,160.8125,161.25,18310
UDH18,2018-01-31 13:30,31,161.25,162,161.2188,161.9688,35978
UDH18,2018-01-31 14:00,31,162,162.0938,161.6563,161.8125,22520
UDH18,2018-01-31 14:30,31,161.8125,161.9375,161.5313,161.8125,9893
UDH18,2018-01-31 15:00,31,161.8125,161.9063,161.625,161.9063,4388
UDH18,2018-01-31 15:30,31,161.9063,162.0625,161.8438,162.0625,4553
UDH18,2018-01-31 17:00,1,162.0313,162.0938,161.7813,161.8125,492
UDH18,2018-01-31 17:30,1,161.8125,162,161.7813,161.7813,656
UDH18,2018-01-31 18:00,1,161.7813,161.7813,161.5938,161.7188,964
UDH18,2018-01-31 18:30,1,161.7188,161.7813,161.7188,161.75,544
UDH18,2018-01-31 19:00,1,161.7188,161.7188,161.5,161.6875,851
UDH18,2018-01-31 19:30,1,161.7188,161.7188,161.625,161.6875,463
UDH18,2018-01-31 20:00,1,161.6875,161.6875,161.625,161.6563,346
UDH18,2018-01-31 20:30,1,161.6563,161.9375,161.5938,161.875,887
UDH18,2018-01-31 21:00,1,161.875,161.875,161.8438,161.8438,122
UDH18,2018-01-31 21:30,1,161.8438,161.8438,161.6563,161.6563,234
UDH18,2018-01-31 22:00,1,161.6875,161.8438,161.6875,161.8125,238
UDH18,2018-01-31 22:30,1,161.8125,161.9688,161.75,161.9688,303
UDH18,2018-01-31 23:00,1,161.9688,161.9688,161.9063,161.9688,107
UDH18,2018-01-31 23:30,1,161.9688,161.9688,161.75,161.7813,333
UDH18,2018-02-01 00:00,1,161.7813,161.8125,161.625,161.75,443
UDH18,2018-02-01 00:30,1,161.75,161.7813,161.6563,161.6563,739
UDH18,2018-02-01 01:00,1,161.6563,161.6875,161.4375,161.4375,765
UDH18,2018-02-01 01:30,1,161.4375,161.4375,161.2188,161.2813,1703
UDH18,2018-02-01 02:00,1,161.2813,161.4063,161.1875,161.4063,1985
UDH18,2018-02-01 02:30,1,161.4063,161.5313,161.2813,161.5313,2151
UDH18,2018-02-01 03:00,1,161.5625,161.5625,161.4375,161.5313,1168
UDH18,2018-02-01 03:30,1,161.5313,161.5313,161.25,161.25,1020
UDH18,2018-02-01 04:00,1,161.25,161.3438,161.1563,161.25,2363
UDH18,2018-02-01 04:30,1,161.2813,161.3438,161.2188,161.2813,1216
UDH18,2018-02-01 05:00,1,161.2813,161.3125,161.0938,161.0938,1021
UDH18,2018-02-01 05:30,1,161.0938,161.2188,161.0625,161.1875,2892
UDH18,2018-02-01 06:00,1,161.1875,161.25,161.0625,161.1563,2042
UDH18,2018-02-01 06:30,1,161.1563,161.3438,161.0938,161.1875,2728
UDH18,2018-02-01 07:00,1,161.1875,161.3125,160.9688,161.2188,5106
UDH18,2018-02-01 07:30,1,161.2188,161.5313,161.125,161.4375,6082
UDH18,2018-02-01 08:00,1,161.4375,161.9063,161.4375,161.8125,4827
UDH18,2018-02-01 08:30,1,161.8125,161.875,161.4063,161.5,14339
UDH18,2018-02-01 09:00,1,161.5,161.5313,161.25,161.3438,9142
UDH18,2018-02-01 09:30,1,161.3438,161.5625,161.1875,161.2188,7757
UDH18,2018-02-01 10:00,1,161.25,161.4375,161.125,161.1875,8339
UDH18,2018-02-01 10:30,1,161.1563,161.2188,160.875,160.9063,7176
UDH18,2018-02-01 11:00,1,160.9063,161.0625,160.7813,161.0313,6532
UDH18,2018-02-01 11:30,1,161.0313,161.0625,160.6563,160.6563,7842
UDH18,2018-02-01 12:00,1,160.6563,160.6563,160.3438,160.4063,9775
UDH18,2018-02-01 12:30,1,160.4063,160.4375,160.25,160.3438,11249
UDH18,2018-02-01 13:00,1,160.3438,160.4375,160.0938,160.2813,11505
UDH18,2018-02-01 13:30,1,160.2813,160.2813,160.0625,160.125,10042
UDH18,2018-02-01 14:00,1,160.125,160.1563,159.7813,159.9063,6731
UDH18,2018-02-01 14:30,1,159.9375,159.9688,159.4063,159.5313,11030
UDH18,2018-02-01 15:00,1,159.5,159.9063,159.5,159.8125,5311
UDH18,2018-02-01 15:30,1,159.8125,159.8438,159.5313,159.5625,3654
UDH18,2018-02-01 17:00,2,159.5313,159.5938,159.4688,159.5313,112
UDH18,2018-02-01 17:30,2,159.5313,159.5625,159.4375,159.5625,302
UDH18,2018-02-01 18:00,2,159.5938,159.625,159.375,159.4375,1129
UDH18,2018-02-01 18:30,2,159.4375,159.5625,159.4063,159.5313,858
UDH18,2018-02-01 19:00,2,159.5313,159.7813,159.5,159.6875,1222
UDH18,2018-02-01 19:30,2,159.6875,159.6875,159.5,159.5,624
UDH18,2018-02-01 20:00,2,159.4688,159.5625,159.4375,159.5313,393
UDH18,2018-02-01 20:30,2,159.5313,159.5313,159.4063,159.4063,491
UDH18,2018-02-01 21:00,2,159.4063,159.4375,159.3125,159.4375,199
UDH18,2018-02-01 21:30,2,159.4375,159.5313,159.4063,159.5,128
UDH18,2018-02-01 22:00,2,159.4688,159.4688,159.4375,159.4375,76
UDH18,2018-02-01 22:30,2,159.4688,159.5,159.4688,159.4688,153
UDH18,2018-02-01 23:00,2,159.5,159.5313,159.5,159.5,105
UDH18,2018-02-01 23:30,2,159.4688,159.5938,159.4688,159.5625,435
UDH18,2018-02-02 00:00,2,159.5313,159.5625,159.5,159.5313,188
UDH18,2018-02-02 00:30,2,159.5313,159.5625,159.4688,159.5,448
UDH18,2018-02-02 01:00,2,159.5,159.625,159.4688,159.5938,1406
UDH18,2018-02-02 01:30,2,159.625,159.75,159.5313,159.5938,1934
UDH18,2018-02-02 02:00,2,159.5938,159.625,159.25,159.3438,1766
UDH18,2018-02-02 02:30,2,159.3125,159.4063,159.0938,159.125,2238
UDH18,2018-02-02 03:00,2,159.125,159.1875,158.9375,159.125,3784
UDH18,2018-02-02 03:30,2,159.1563,159.2188,159.0313,159.125,1290
UDH18,2018-02-02 04:00,2,159.1563,159.2188,159.0313,159.1563,2302
UDH18,2018-02-02 04:30,2,159.1875,159.2813,159.125,159.2188,1200
UDH18,2018-02-02 05:00,2,159.1875,159.3125,159.125,159.1875,816
UDH18,2018-02-02 05:30,2,159.1875,159.375,159.1563,159.3438,1424
UDH18,2018-02-02 06:00,2,159.3438,159.5938,159.3438,159.5313,1788
UDH18,2018-02-02 06:30,2,159.5313,159.5625,159.375,159.4688,2722
UDH18,2018-02-02 07:00,2,159.4688,159.5938,158.9688,159.1875,6135
UDH18,2018-02-02 07:30,2,159.1875,159.2188,158.1875,158.625,29494
UDH18,2018-02-02 08:00,2,158.625,158.7813,158.375,158.7188,11609
UDH18,2018-02-02 08:30,2,158.7188,158.875,158.2813,158.3125,12408
UDH18,2018-02-02 09:00,2,158.3125,158.5,158.0313,158.3438,15166
UDH18,2018-02-02 09:30,2,158.375,158.375,158.0625,158.25,11373
UDH18,2018-02-02 10:00,2,158.2188,158.25,157.9688,158.125,8175
UDH18,2018-02-02 10:30,2,158.125,158.1563,157.625,157.7813,11074
UDH18,2018-02-02 11:00,2,157.75,158.5,157.75,158.4688,8660
UDH18,2018-02-02 11:30,2,158.4688,158.5,158.2188,158.2813,4857
UDH18,2018-02-02 12:00,2,158.2813,158.4063,158.0313,158.125,4532
UDH18,2018-02-02 12:30,2,158.0938,158.1875,157.6875,157.8438,6296
UDH18,2018-02-02 13:00,2,157.8125,157.875,157.5313,157.6563,9112
UDH18,2018-02-02 13:30,2,157.6563,157.875,157.4688,157.5625,11970
UDH18,2018-02-02 14:00,2,157.5313,158,157.5313,158,8832
UDH18,2018-02-02 14:30,2,158,158.1875,157.9063,157.9688,9843
UDH18,2018-02-02 15:00,2,157.9688,158.0625,157.75,157.8125,3963
UDH18,2018-02-02 15:30,2,157.7813,157.875,157.7188,157.75,1454
UDH18,2018-02-04 17:00,5,157.75,157.75,157.5313,157.6875,671
UDH18,2018-02-04 17:30,5,157.6875,157.6875,157.4688,157.5625,310
UDH18,2018-02-04 18:00,5,157.5938,157.5938,157.0938,157.2813,1958
UDH18,2018-02-04 18:30,5,157.2813,157.2813,156.7813,156.875,1315
UDH18,2018-02-04 19:00,5,156.8438,157.1875,156.8438,157.1875,965
UDH18,2018-02-04 19:30,5,157.1875,157.2188,157.125,157.2188,662
UDH18,2018-02-04 20:00,5,157.2188,157.2188,156.9688,157.0625,1951
UDH18,2018-02-04 20:30,5,157.0625,157.0625,156.9375,157.0313,754
UDH18,2018-02-04 21:00,5,157,157.1875,157,157.1875,748
UDH18,2018-02-04 21:30,5,157.1875,157.25,157.1563,157.1563,790
UDH18,2018-02-04 22:00,5,157.1563,157.1563,157.0313,157.0625,594
UDH18,2018-02-04 22:30,5,157.0938,157.0938,156.9375,156.9375,635
UDH18,2018-02-04 23:00,5,156.9375,157,156.9063,156.9063,539
UDH18,2018-02-04 23:30,5,156.9375,157.0625,156.9375,157.0313,163
UDH18,2018-02-05 00:00,5,157.0313,157.0625,156.9063,156.9063,269
UDH18,2018-02-05 00:30,5,156.9063,156.9063,156.4063,156.4688,1472
UDH18,2018-02-05 01:00,5,156.5,157.0938,156.5,156.9688,1323
UDH18,2018-02-05 01:30,5,156.9688,157.25,156.8125,157.25,1506
UDH18,2018-02-05 02:00,5,157.2188,157.3125,156.8125,156.875,3984
UDH18,2018-02-05 02:30,5,156.8438,157.3125,156.8125,157.2813,2760
UDH18,2018-02-05 03:00,5,157.2813,157.3438,157.1563,157.1875,3589
UDH18,2018-02-05 03:30,5,157.1563,157.4375,157.1563,157.3125,2464
UDH18,2018-02-05 04:00,5,157.2813,157.4063,157.0625,157.125,1809
UDH18,2018-02-05 04:30,5,157.125,157.2188,157.0938,157.1563,1961
UDH18,2018-02-05 05:00,5,157.1563,157.2188,156.9375,157,1724
UDH18,2018-02-05 05:30,5,156.9688,157.3438,156.9688,157.3125,1163
UDH18,2018-02-05 06:00,5,157.3125,157.6875,157.3125,157.5938,4246
UDH18,2018-02-05 06:30,5,157.5938,157.625,157.375,157.5313,4329
UDH18,2018-02-05 07:00,5,157.5625,157.7813,157.5625,157.6563,6528
UDH18,2018-02-05 07:30,5,157.625,157.875,157.5938,157.6875,8065
UDH18,2018-02-05 08:00,5,157.6875,157.6875,157.375,157.4063,5632
UDH18,2018-02-05 08:30,5,157.4063,157.5938,157.0938,157.125,15944
UDH18,2018-02-05 09:00,5,157.125,157.1875,156.875,156.9688,8867
UDH18,2018-02-05 09:30,5,157,157.0313,156.7188,156.875,8780
UDH18,2018-02-05 10:00,5,156.875,157.0938,156.75,156.8438,7984
UDH18,2018-02-05 10:30,5,156.8438,157.125,156.8125,156.9688,6674
UDH18,2018-02-05 11:00,5,157,157.3438,157,157.2188,5887
UDH18,2018-02-05 11:30,5,157.2188,157.2813,157.0625,157.2813,7079
UDH18,2018-02-05 12:00,5,157.2813,157.5938,157.1875,157.5625,8847
UDH18,2018-02-05 12:30,5,157.5313,157.5938,157.375,157.4375,8805
UDH18,2018-02-05 13:00,5,157.4375,157.8438,157.4375,157.8125,7537
UDH18,2018-02-05 13:30,5,157.8125,158.375,157.7813,158.3438,12242
UDH18,2018-02-05 14:00,5,158.3438,160.9063,158.1875,158.9063,32886
UDH18,2018-02-05 14:30,5,158.875,159.6875,158.8125,159.4375,16276
UDH18,2018-02-05 15:00,5,159.4375,160.3125,159.375,160.0625,9886
UDH18,2018-02-05 15:30,5,160.0938,160.1875,159.875,159.9063,4046
UDH18,2018-02-05 17:00,6,159.9063,159.9063,159.125,159.25,1934
UDH18,2018-02-05 17:30,6,159.25,159.5938,159.1563,159.2813,1249
UDH18,2018-02-05 18:00,6,159.2813,159.3438,158.7813,158.8125,1756
UDH18,2018-02-05 18:30,6,158.8438,159.3438,158.7813,159.2188,1662
UDH18,2018-02-05 19:00,6,159.1875,159.2188,158.8438,159.1875,1361
UDH18,2018-02-05 19:30,6,159.1875,160.4375,159.0938,159.875,6378
UDH18,2018-02-05 20:00,6,159.875,160.3125,159.625,159.9063,4020
UDH18,2018-02-05 20:30,6,159.875,160.3438,159.875,160.125,2260
UDH18,2018-02-05 21:00,6,160.125,160.1563,159.9063,159.9688,1105
UDH18,2018-02-05 21:30,6,159.9375,160.5938,159.9375,160.5625,1672
UDH18,2018-02-05 22:00,6,160.5625,161.0625,160.5,160.75,2733
UDH18,2018-02-05 22:30,6,160.7188,160.8438,160.25,160.3438,1480
UDH18,2018-02-05 23:00,6,160.3438,160.5313,159.9375,160.125,1768
UDH18,2018-02-05 23:30,6,160.0625,160.125,159.75,159.9688,1082
UDH18,2018-02-06 00:00,6,159.9688,160.25,159.9063,160.0938,1336
UDH18,2018-02-06 00:30,6,160.0938,160.1563,159.6563,160.0938,1603
UDH18,2018-02-06 01:00,6,160.0938,160.0938,159.3438,159.4375,4178
UDH18,2018-02-06 01:30,6,159.4375,159.4688,158.875,158.9688,4980
UDH18,2018-02-06 02:00,6,159,159.125,158.7188,158.9375,4470
UDH18,2018-02-06 02:30,6,158.9375,158.9375,158.5625,158.7188,4013
UDH18,2018-02-06 03:00,6,158.75,159.2188,158.75,159.2188,2498
UDH18,2018-02-06 03:30,6,159.25,159.5625,159.125,159.2188,3157
UDH18,2018-02-06 04:00,6,159.2188,159.875,159.2188,159.7813,4871
UDH18,2018-02-06 04:30,6,159.8125,159.8438,159.375,159.5313,4383
UDH18,2018-02-06 05:00,6,159.5625,159.9063,159.5,159.9063,2722
UDH18,2018-02-06 05:30,6,159.9063,160.2813,159.6875,160.2813,3439
UDH18,2018-02-06 06:00,6,160.2813,160.5313,159.9688,160.1563,6254
UDH18,2018-02-06 06:30,6,160.125,160.1875,159.5313,159.5313,5737
UDH18,2018-02-06 07:00,6,159.5625,159.7813,159.0313,159.3438,11456
UDH18,2018-02-06 07:30,6,159.3438,159.375,158.4688,158.5938,11279
UDH18,2018-02-06 08:00,6,158.5938,159.1563,158.4063,159,12228
UDH18,2018-02-06 08:30,6,159,159.125,158.125,158.4688,16027
UDH18,2018-02-06 09:00,6,158.4688,159.0938,158.3438,159.0938,15791
UDH18,2018-02-06 09:30,6,159.0938,159.2813,158.7188,158.9063,11595
UDH18,2018-02-06 10:00,6,158.9375,159.2188,158.875,159.0625,8531
UDH18,2018-02-06 10:30,6,159.0625,159.1563,158.8125,158.9688,7756
UDH18,2018-02-06 11:00,6,158.9375,159.0625,158.6563,158.6875,4275
UDH18,2018-02-06 11:30,6,158.6875,158.75,158.5313,158.6563,5007
UDH18,2018-02-06 12:00,6,158.6875,158.9688,158.625,158.9063,9317
UDH18,2018-02-06 12:30,6,158.9063,159.375,158.9063,159.375,7177
UDH18,2018-02-06 13:00,6,159.4063,159.625,159.3438,159.4688,7369
UDH18,2018-02-06 13:30,6,159.5,159.5625,158.9063,159.0313,7452
UDH18,2018-02-06 14:00,6,159.0625,159.0938,158.625,158.6563,8619
UDH18,2018-02-06 14:30,6,158.6563,158.6875,158.5,158.5,5519
UDH18,2018-02-06 15:00,6,158.5,158.5,158.25,158.375,2935
UDH18,2018-02-06 15:30,6,158.375,158.4375,158.2813,158.4063,1832
UDH18,2018-02-06 17:00,7,158.4063,158.5,158.3125,158.4688,265
UDH18,2018-02-06 17:30,7,158.5,158.5625,158.375,158.4375,279
UDH18,2018-02-06 18:00,7,158.4375,158.6875,158.3438,158.6563,557
UDH18,2018-02-06 18:30,7,158.6563,158.6875,158.5313,158.6563,493
UDH18,2018-02-06 19:00,7,158.6563,158.7188,158.5,158.5,409
UDH18,2018-02-06 19:30,7,158.5313,158.5625,158.4063,158.4063,458
UDH18,2018-02-06 20:00,7,158.375,158.4688,158.375,158.4375,334
UDH18,2018-02-06 20:30,7,158.4375,158.6563,158.4375,158.6563,492
UDH18,2018-02-06 21:00,7,158.6875,158.75,158.5625,158.6563,665
UDH18,2018-02-06 21:30,7,158.625,158.6875,158.5938,158.5938,281
UDH18,2018-02-06 22:00,7,158.5625,158.625,158.5625,158.625,126
UDH18,2018-02-06 22:30,7,158.625,158.7188,158.625,158.6875,134
UDH18,2018-02-06 23:00,7,158.6875,158.7813,158.6875,158.7188,228
UDH18,2018-02-06 23:30,7,158.6875,158.75,158.6563,158.75,139
UDH18,2018-02-07 00:00,7,158.75,158.9375,158.75,158.9063,523
UDH18,2018-02-07 00:30,7,158.9375,159,158.8438,158.8438,214
UDH18,2018-02-07 01:00,7,158.8438,159.0625,158.7188,159.0313,1752
UDH18,2018-02-07 01:30,7,159.0313,159.0313,158.75,158.9063,1070
UDH18,2018-02-07 02:00,7,158.9063,159.3438,158.875,159.1875,1935
UDH18,2018-02-07 02:30,7,159.1875,159.25,159.0625,159.1875,1535
UDH18,2018-02-07 03:00,7,159.1875,159.4375,159.1875,159.2813,908
UDH18,2018-02-07 03:30,7,159.3125,159.375,159.2188,159.2813,727
UDH18,2018-02-07 04:00,7,159.2813,159.3125,159.0938,159.2188,647
UDH18,2018-02-07 04:30,7,159.2188,159.3438,159.1875,159.2188,953
UDH18,2018-02-07 05:00,7,159.2188,159.2813,159.1563,159.1875,712
UDH18,2018-02-07 05:30,7,159.1875,159.3125,159,159.1563,2762
UDH18,2018-02-07 06:00,7,159.125,159.1563,158.7188,158.7813,2720
UDH18,2018-02-07 06:30,7,158.7813,158.875,158.5,158.6563,4262
UDH18,2018-02-07 07:00,7,158.625,159,158.5,158.9688,4833
UDH18,2018-02-07 07:30,7,158.9688,159.25,158.875,158.875,3936
UDH18,2018-02-07 08:00,7,158.9063,159.0625,158.5625,158.7188,5226
UDH18,2018-02-07 08:30,7,158.7188,158.9375,158.4688,158.5,12336
UDH18,2018-02-07 09:00,7,158.4688,158.5938,158.2188,158.375,9633
UDH18,2018-02-07 09:30,7,158.3438,158.6563,158.3125,158.375,7951
UDH18,2018-02-07 10:00,7,158.375,158.4063,158,158.2188,8641
UDH18,2018-02-07 10:30,7,158.25,158.3125,157.625,157.7188,8316
UDH18,2018-02-07 11:00,7,157.7188,157.9688,157.6563,157.9063,6618
UDH18,2018-02-07 11:30,7,157.875,157.9375,157.4375,157.6563,9821
UDH18,2018-02-07 12:00,7,157.6563,157.7188,156.9063,157.0625,12581
UDH18,2018-02-07 12:30,7,157.0625,157.3438,156.9688,157.0313,6616
UDH18,2018-02-07 13:00,7,157.0625,157.3438,157.0625,157.0625,6027
UDH18,2018-02-07 13:30,7,157.0625,157.0625,156.7813,157.0313,12741
UDH18,2018-02-07 14:00,7,157.0625,157.0625,156.6563,156.875,8684
UDH18,2018-02-07 14:30,7,156.875,157,156.625,156.9688,5221
UDH18,2018-02-07 15:00,7,156.9688,157.3438,156.9375,157.25,3401
UDH18,2018-02-07 15:30,7,157.25,157.3438,157.0625,157.0625,2238
UDH18,2018-02-07 17:00,8,157.0938,157.375,157.0938,157.3125,336
UDH18,2018-02-07 17:30,8,157.3125,157.4688,157.1875,157.4688,590
UDH18,2018-02-07 18:00,8,157.4688,157.5,157.0313,157.25,820
UDH18,2018-02-07 18:30,8,157.25,157.4063,157.1563,157.375,612
UDH18,2018-02-07 19:00,8,157.375,157.375,157.1563,157.2188,415
UDH18,2018-02-07 19:30,8,157.2188,157.375,157.1875,157.25,933
UDH18,2018-02-07 20:00,8,157.2813,157.3125,157.25,157.3125,390
UDH18,2018-02-07 20:30,8,157.3125,157.3125,157.0625,157.0938,552
UDH18,2018-02-07 21:00,8,157.0625,157.25,157.0313,157.1875,810
UDH18,2018-02-07 21:30,8,157.2188,157.2813,157.1563,157.2188,416
UDH18,2018-02-07 22:00,8,157.2188,157.2188,157.0625,157.0938,577
UDH18,2018-02-07 22:30,8,157.0938,157.125,157,157.0625,783
UDH18,2018-02-07 23:00,8,157.0625,157.0625,156.6563,156.6875,1837
UDH18,2018-02-07 23:30,8,156.6875,156.875,156.625,156.6563,612
UDH18,2018-02-08 00:00,8,156.6563,156.7813,156.6563,156.6875,845
UDH18,2018-02-08 00:30,8,156.6875,156.7188,156.5313,156.6875,1343
UDH18,2018-02-08 01:00,8,156.6875,156.9375,156.6875,156.9063,1686
UDH18,2018-02-08 01:30,8,156.9063,157.1563,156.8125,157.0625,1520
UDH18,2018-02-08 02:00,8,157.0938,157.1875,156.875,156.875,2272
UDH18,2018-02-08 02:30,8,156.9063,157.0313,156.6563,156.8125,2673
UDH18,2018-02-08 03:00,8,156.8125,156.8438,156.625,156.6563,1862
UDH18,2018-02-08 03:30,8,156.6875,156.75,156.5313,156.5938,2575
UDH18,2018-02-08 04:00,8,156.5938,156.8125,156.5625,156.6875,1241
UDH18,2018-02-08 04:30,8,156.6875,156.7813,156.625,156.6563,1136
UDH18,2018-02-08 05:00,8,156.625,156.7188,156.4375,156.625,3287
UDH18,2018-02-08 05:30,8,156.625,156.75,156.5938,156.625,2307
UDH18,2018-02-08 06:00,8,156.625,156.625,156.1563,156.25,7043
UDH18,2018-02-08 06:30,8,156.2813,156.4063,155.7188,156,5815
UDH18,2018-02-08 07:00,8,156,156.5,156,156.3125,5965
UDH18,2018-02-08 07:30,8,156.2813,156.3125,155.9688,156,9997
UDH18,2018-02-08 08:00,8,156,156.0938,155.8125,155.9063,10089
UDH18,2018-02-08 08:30,8,155.9063,156.0938,155.6875,155.9063,9678
UDH18,2018-02-08 09:00,8,155.9063,156.2188,155.8125,156.125,23825
UDH18,2018-02-08 09:30,8,156.125,156.4688,156.0313,156.2188,9880
UDH18,2018-02-08 10:00,8,156.2188,156.625,156.0313,156.5313,13566
UDH18,2018-02-08 10:30,8,156.5313,156.625,156.25,156.5,11045
UDH18,2018-02-08 11:00,8,156.5,157.3125,156.4688,157.1563,12722
UDH18,2018-02-08 11:30,8,157.1563,157.4375,156.8438,157.2188,12882
UDH18,2018-02-08 12:00,8,157.1875,157.375,156.5313,156.5313,24120
UDH18,2018-02-08 12:30,8,156.5625,156.5625,156,156.375,12292
UDH18,2018-02-08 13:00,8,156.4063,156.5938,156.2188,156.4375,7240
UDH18,2018-02-08 13:30,8,156.4375,156.6563,156.3438,156.625,10781
UDH18,2018-02-08 14:00,8,156.625,156.6875,156.4063,156.5313,10150
UDH18,2018-02-08 14:30,8,156.5625,156.9063,156.5,156.875,9669
UDH18,2018-02-08 15:00,8,156.875,156.9063,156.4375,156.5625,3585
UDH18,2018-02-08 15:30,8,156.5313,156.8125,156.5313,156.75,2921
UDH18,2018-02-08 16:00,8,156.75,156.75,156.75,156.75,1
UDH18,2018-02-08 17:00,9,156.625,156.75,156.5938,156.6875,289
UDH18,2018-02-08 17:30,9,156.6875,156.9688,156.6563,156.9375,1098
UDH18,2018-02-08 18:00,9,156.9375,157.0938,156.7813,156.7813,934
UDH18,2018-02-08 18:30,9,156.8125,156.875,156.5313,156.5625,998
UDH18,2018-02-08 19:00,9,156.5625,156.5938,156.125,156.1875,1562
UDH18,2018-02-08 19:30,9,156.2188,156.5,156.1875,156.4688,728
UDH18,2018-02-08 20:00,9,156.4688,156.5313,156.4063,156.4688,454
UDH18,2018-02-08 20:30,9,156.4375,156.4688,156.375,156.375,233
UDH18,2018-02-08 21:00,9,156.375,156.4688,156.375,156.4688,236
UDH18,2018-02-08 21:30,9,156.5,156.5,156.25,156.4375,698
UDH18,2018-02-08 22:00,9,156.4688,156.4688,156.4375,156.4688,455
UDH18,2018-02-08 22:30,9,156.4688,156.5313,156.4375,156.5,285
UDH18,2018-02-08 23:00,9,156.5,156.6563,156.5,156.5938,292
UDH18,2018-02-08 23:30,9,156.625,156.625,156.5,156.5,319
UDH18,2018-02-09 00:00,9,156.5,156.5938,156.5,156.5938,178
UDH18,2018-02-09 00:30,9,156.5625,156.7188,156.5625,156.625,385
UDH18,2018-02-09 01:00,9,156.625,156.625,156,156.0625,2611
UDH18,2018-02-09 01:30,9,156.0625,156.375,156,156.1875,1788
UDH18,2018-02-09 02:00,9,156.2188,156.2813,156.0313,156.0625,1006
UDH18,2018-02-09 02:30,9,156.0625,156.0625,155.8438,155.9688,2045
UDH18,2018-02-09 03:00,9,155.9688,156.0938,155.9063,156.0938,1293
UDH18,2018-02-09 03:30,9,156.0938,156.5,156.0938,156.4688,2793
UDH18,2018-02-09 04:00,9,156.4375,156.5,156.2188,156.25,1760
UDH18,2018-02-09 04:30,9,156.25,156.25,156.0313,156.0625,1733
UDH18,2018-02-09 05:00,9,156.0625,156.1563,155.9688,156.125,1790
UDH18,2018-02-09 05:30,9,156.1563,156.375,156.0938,156.3438,1703
UDH18,2018-02-09 06:00,9,156.3438,156.6875,156.2813,156.6875,3389
UDH18,2018-02-09 06:30,9,156.6563,156.8438,156.5625,156.7188,5303
UDH18,2018-02-09 07:00,9,156.7188,156.8438,156.3125,156.375,5872
UDH18,2018-02-09 07:30,9,156.4063,156.5625,156.0625,156.3125,7602
UDH18,2018-02-09 08:00,9,156.3125,156.3125,155.9688,156.0313,3590
UDH18,2018-02-09 08:30,9,156.0313,156.1875,155.875,156.125,8878
UDH18,2018-02-09 09:00,9,156.0938,156.25,155.875,156.0938,6052
UDH18,2018-02-09 09:30,9,156.0938,156.5313,156.0313,156.4063,13416
UDH18,2018-02-09 10:00,9,156.4063,156.4375,156.0313,156.25,7453
UDH18,2018-02-09 10:30,9,156.2188,156.4688,156.0313,156.4688,7491
UDH18,2018-02-09 11:00,9,156.5,156.8125,156.3438,156.7813,15658
UDH18,2018-02-09 11:30,9,156.75,157.2813,156.5938,156.5938,21218
UDH18,2018-02-09 12:00,9,156.625,157,156.5,156.9063,12346
UDH18,2018-02-09 12:30,9,156.9375,157.25,156.3438,156.5625,12127
UDH18,2018-02-09 13:00,9,156.5625,156.5625,156.1563,156.4375,14047
UDH18,2018-02-09 13:30,9,156.4375,156.5938,156.2188,156.4688,11370
UDH18,2018-02-09 14:00,9,156.4688,156.6563,156.3438,156.4688,9029
UDH18,2018-02-09 14:30,9,156.4688,156.4688,155.625,155.7188,9400
UDH18,2018-02-09 15:00,9,155.7188,155.9063,155.6563,155.875,2839
UDH18,2018-02-09 15:30,9,155.875,155.9688,155.75,155.9688,1231
UDH18,2018-02-11 17:00,12,155.875,155.875,155.2188,155.4375,515
UDH18,2018-02-11 17:30,12,155.4375,155.5313,155.3125,155.375,261
UDH18,2018-02-11 18:00,12,155.4063,155.5625,155.4063,155.5625,146
UDH18,2018-02-11 18:30,12,155.5625,155.6563,155.3125,155.3438,358
UDH18,2018-02-11 19:00,12,155.375,155.4688,155.3438,155.4375,313
UDH18,2018-02-11 19:30,12,155.4063,155.4375,155.2813,155.3125,395
UDH18,2018-02-11 20:00,12,155.3125,155.3125,155.2188,155.2188,123
UDH18,2018-02-11 20:30,12,155.2188,155.25,155.1563,155.1875,45
UDH18,2018-02-11 21:00,12,155.2188,155.2188,155,155,238
UDH18,2018-02-11 21:30,12,155.0313,155.1875,155.0313,155.1563,171
UDH18,2018-02-11 22:00,12,155.1563,155.1875,155.125,155.125,20
UDH18,2018-02-11 22:30,12,155.1563,155.1563,155.0938,155.0938,62
UDH18,2018-02-11 23:00,12,155.0938,155.0938,155.0625,155.0625,27
UDH18,2018-02-11 23:30,12,155.0625,155.0938,155.0625,155.0625,160
UDH18,2018-02-12 00:00,12,155.0625,155.125,155.0625,155.0938,184
UDH18,2018-02-12 00:30,12,155.0938,155.125,155.0625,155.0938,148
UDH18,2018-02-12 01:00,12,155.0938,155.2813,155.0938,155.1875,736
UDH18,2018-02-12 01:30,12,155.1875,155.4688,155.1563,155.4688,1384
UDH18,2018-02-12 02:00,12,155.4688,155.5625,155.3125,155.3438,1078
UDH18,2018-02-12 02:30,12,155.3438,155.4375,155.2188,155.4063,2088
UDH18,2018-02-12 03:00,12,155.375,155.375,155.1875,155.3125,2423
UDH18,2018-02-12 03:30,12,155.3125,155.375,155.2188,155.3438,949
UDH18,2018-02-12 04:00,12,155.3438,155.5,155.2813,155.4688,917
UDH18,2018-02-12 04:30,12,155.4688,155.5,155.4063,155.4375,699
UDH18,2018-02-12 05:00,12,155.4375,155.5,155.375,155.4688,1317
UDH18,2018-02-12 05:30,12,155.4375,155.5313,155.4063,155.4688,1068
UDH18,2018-02-12 06:00,12,155.5,155.5313,155.375,155.4688,2101
UDH18,2018-02-12 06:30,12,155.4688,155.6563,155.3438,155.625,3677
UDH18,2018-02-12 07:00,12,155.625,156,155.5938,155.9375,5527
UDH18,2018-02-12 07:30,12,155.9375,156.5938,155.875,156.5938,7582
UDH18,2018-02-12 08:00,12,156.5625,156.7188,156.2813,156.6875,9392
UDH18,2018-02-12 08:30,12,156.6563,156.6563,156.2813,156.4688,9153
UDH18,2018-02-12 09:00,12,156.4375,157.4063,156.4063,157.2813,14048
UDH18,2018-02-12 09:30,12,157.2813,157.625,156.9688,157,12299
UDH18,2018-02-12 10:00,12,156.9688,156.9688,156.6563,156.7813,8908
UDH18,2018-02-12 10:30,12,156.7813,156.9063,156.4688,156.5625,6159
UDH18,2018-02-12 11:00,12,156.5625,156.5938,156.3438,156.4063,4249
UDH18,2018-02-12 11:30,12,156.4063,156.5,156.1875,156.3438,3972
UDH18,2018-02-12 12:00,12,156.3125,156.375,156.1875,156.25,3518
UDH18,2018-02-12 12:30,12,156.2188,156.375,156.1875,156.3125,2591
UDH18,2018-02-12 13:00,12,156.3125,156.4375,156.1875,156.2813,3412
UDH18,2018-02-12 13:30,12,156.25,156.5938,156.2188,156.5625,4339
UDH18,2018-02-12 14:00,12,156.5938,156.5938,156.375,156.4375,3702
UDH18,2018-02-12 14:30,12,156.4375,156.6875,156.3125,156.5313,5774
UDH18,2018-02-12 15:00,12,156.5313,156.5313,156.2813,156.3125,1391
UDH18,2018-02-12 15:30,12,156.2813,156.4375,156.2813,156.4063,1331
UDH18,2018-02-12 17:00,13,156.3438,156.4688,156.2813,156.2813,126
UDH18,2018-02-12 17:30,13,156.2813,156.4688,156.2813,156.4688,249
UDH18,2018-02-12 18:00,13,156.4688,156.5,156.4063,156.4375,261
UDH18,2018-02-12 18:30,13,156.4375,156.4375,156.3438,156.4063,132
UDH18,2018-02-12 19:00,13,156.4063,156.4063,156.3125,156.3438,119
UDH18,2018-02-12 19:30,13,156.3438,156.3438,156.3125,156.3438,89
UDH18,2018-02-12 20:00,13,156.3125,156.3438,156.3125,156.3438,53
UDH18,2018-02-12 20:30,13,156.3438,156.4375,156.3438,156.4375,218
UDH18,2018-02-12 21:00,13,156.4688,156.4688,156.4375,156.4375,62
UDH18,2018-02-12 21:30,13,156.4375,156.5,156.4375,156.4688,131
UDH18,2018-02-12 22:00,13,156.4688,156.6563,156.4688,156.6563,114
UDH18,2018-02-12 22:30,13,156.6875,156.7188,156.5938,156.625,280
UDH18,2018-02-12 23:00,13,156.6563,156.6875,156.625,156.6563,291
UDH18,2018-02-12 23:30,13,156.6563,156.7188,156.6563,156.6563,112
UDH18,2018-02-13 00:00,13,156.6563,156.6563,156.5625,156.5625,670
UDH18,2018-02-13 00:30,13,156.5625,156.5938,156.4063,156.4375,586
UDH18,2018-02-13 01:00,13,156.4375,156.5625,156.375,156.5625,1245
UDH18,2018-02-13 01:30,13,156.5625,156.875,156.5625,156.7188,1508
UDH18,2018-02-13 02:00,13,156.7188,157.0938,156.6563,157.0938,1969
UDH18,2018-02-13 02:30,13,157.0938,157.1563,156.9688,157.0625,1356
UDH18,2018-02-13 03:00,13,157.0625,157.1875,156.9063,157.1875,1220
UDH18,2018-02-13 03:30,13,157.1563,157.1875,156.875,156.9063,1196
UDH18,2018-02-13 04:00,13,156.875,157.0938,156.875,157.0625,819
UDH18,2018-02-13 04:30,13,157.0625,157.125,156.9375,157.0313,782
UDH18,2018-02-13 05:00,13,157.0313,157.125,157,157,771
UDH18,2018-02-13 05:30,13,157,157.0313,156.9063,156.9063,607
UDH18,2018-02-13 06:00,13,156.9063,157.0313,156.8125,157,972
UDH18,2018-02-13 06:30,13,157,157.0313,156.9375,157.0313,996
UDH18,2018-02-13 07:00,13,157,157.0313,156.5938,156.625,4109
UDH18,2018-02-13 07:30,13,156.625,156.75,156.5,156.7188,4213
UDH18,2018-02-13 08:00,13,156.7188,156.9063,156.6563,156.6875,4401
UDH18,2018-02-13 08:30,13,156.6875,156.9375,156.5938,156.7188,6211
UDH18,2018-02-13 09:00,13,156.7188,156.7188,156.5,156.6563,6913
UDH18,2018-02-13 09:30,13,156.6563,156.8438,156.6563,156.8438,5051
UDH18,2018-02-13 10:00,13,156.8438,156.8438,156.5,156.5938,5620
UDH18,2018-02-13 10:30,13,156.5625,156.6563,156.4063,156.4688,4834
UDH18,2018-02-13 11:00,13,156.4688,156.625,156.4375,156.625,3192
UDH18,2018-02-13 11:30,13,156.625,156.6563,156.5313,156.625,1279
UDH18,2018-02-13 12:00,13,156.625,156.6875,156.5625,156.6875,3854
UDH18,2018-02-13 12:30,13,156.7188,156.875,156.6563,156.7813,2817
UDH18,2018-02-13 13:00,13,156.8125,156.8438,156.6875,156.75,2748
UDH18,2018-02-13 13:30,13,156.75,156.8438,156.7188,156.8125,3779
UDH18,2018-02-13 14:00,13,156.8125,157.2188,156.7813,157.1563,6717
UDH18,2018-02-13 14:30,13,157.1563,157.1875,157,157.1563,2611
UDH18,2018-02-13 15:00,13,157.1563,157.2188,156.9688,157,2489
UDH18,2018-02-13 15:30,13,157,157.25,157,157.25,2867
UDH18,2018-02-13 17:00,14,157.125,157.1875,157.0938,157.1563,99
UDH18,2018-02-13 17:30,14,157.1875,157.2188,157.1875,157.1875,128
UDH18,2018-02-13 18:00,14,157.2188,157.2813,157.1875,157.2188,152
UDH18,2018-02-13 18:30,14,157.2188,157.25,157.1875,157.2188,49
UDH18,2018-02-13 19:00,14,157.25,157.3438,157.25,157.3438,269
UDH18,2018-02-13 19:30,14,157.3438,157.3438,157.3125,157.3125,149
UDH18,2018-02-13 20:00,14,157.3438,157.5938,157.3438,157.5625,785
UDH18,2018-02-13 20:30,14,157.5313,157.75,157.5,157.75,446
UDH18,2018-02-13 21:00,14,157.75,157.8438,157.5938,157.6563,458
UDH18,2018-02-13 21:30,14,157.6563,157.7813,157.625,157.75,331
UDH18,2018-02-13 22:00,14,157.75,157.75,157.625,157.6563,172
UDH18,2018-02-13 22:30,14,157.625,157.6563,157.5,157.5,151
UDH18,2018-02-13 23:00,14,157.4688,157.5,157.4375,157.4688,190
UDH18,2018-02-13 23:30,14,157.4688,157.5625,157.4688,157.5313,137
UDH18,2018-02-14 00:00,14,157.5313,157.5313,157.4688,157.4688,86
UDH18,2018-02-14 00:30,14,157.4375,157.5,157.4063,157.4688,240
UDH18,2018-02-14 01:00,14,157.4375,157.4375,157.1563,157.25,1020
UDH18,2018-02-14 01:30,14,157.25,157.2813,157.0625,157.1875,541
UDH18,2018-02-14 02:00,14,157.2188,157.5,157.2188,157.375,1222
UDH18,2018-02-14 02:30,14,157.4063,157.4375,157.3125,157.3438,691
UDH18,2018-02-14 03:00,14,157.3438,157.3438,157.2188,157.25,744
UDH18,2018-02-14 03:30,14,157.2188,157.2188,157.0313,157.1563,857
UDH18,2018-02-14 04:00,14,157.125,157.1875,157.0313,157.0313,754
UDH18,2018-02-14 04:30,14,157.0625,157.1563,157,157.0313,1306
UDH18,2018-02-14 05:00,14,157.0313,157.1563,156.9375,157.125,864
UDH18,2018-02-14 05:30,14,157.1563,157.3438,157.125,157.25,1420
UDH18,2018-02-14 06:00,14,157.2813,157.3438,157.1563,157.2813,1590
UDH18,2018-02-14 06:30,14,157.2813,157.5,157.2188,157.4688,3016
UDH18,2018-02-14 07:00,14,157.4688,157.5938,157.3438,157.4688,4899
UDH18,2018-02-14 07:30,14,157.4375,157.4375,156.2188,156.7813,26911
UDH18,2018-02-14 08:00,14,156.75,157.0625,156.3438,156.5,12195
UDH18,2018-02-14 08:30,14,156.5,156.5,155.9063,156.0938,13292
UDH18,2018-02-14 09:00,14,156.0938,156.5938,156.0938,156.4063,9618
UDH18,2018-02-14 09:30,14,156.4063,156.5938,156.1875,156.375,5782
UDH18,2018-02-14 10:00,14,156.375,156.5313,156.0625,156.0938,4903
UDH18,2018-02-14 10:30,14,156.0938,156.1563,155.7188,156.0313,9351
UDH18,2018-02-14 11:00,14,156.0313,156.0938,155.625,155.9375,6589
UDH18,2018-02-14 11:30,14,155.9688,156.0313,155.5938,155.6563,4322
UDH18,2018-02-14 12:00,14,155.6563,155.6875,155.3125,155.4063,6672
UDH18,2018-02-14 12:30,14,155.4063,155.5938,155.3125,155.5,7021
UDH18,2018-02-14 13:00,14,155.4688,155.6563,155.3125,155.625,4542
UDH18,2018-02-14 13:30,14,155.6563,155.7188,155.3125,155.3438,7257
UDH18,2018-02-14 14:00,14,155.3438,155.6563,155.1563,155.3438,7815
UDH18,2018-02-14 14:30,14,155.375,155.5938,155.3125,155.5,4470
UDH18,2018-02-14 15:00,14,155.5,155.5313,155.2813,155.2813,1609
UDH18,2018-02-14 15:30,14,155.2813,155.8438,155.2813,155.7813,2911
UDH18,2018-02-14 17:00,15,155.8438,155.9063,155.7188,155.75,359
UDH18,2018-02-14 17:30,15,155.7188,155.9375,155.7188,155.8438,361
UDH18,2018-02-14 18:00,15,155.8438,155.9063,155.75,155.9063,436
UDH18,2018-02-14 18:30,15,155.875,155.875,155.5,155.5938,419
UDH18,2018-02-14 19:00,15,155.5938,155.75,155.5,155.6875,538
UDH18,2018-02-14 19:30,15,155.6875,155.7188,155.5,155.5313,500
UDH18,2018-02-14 20:00,15,155.5313,155.6563,155.5313,155.6563,143
UDH18,2018-02-14 20:30,15,155.6563,155.6875,155.6563,155.6563,308
UDH18,2018-02-14 21:00,15,155.6563,155.75,155.6563,155.75,318
UDH18,2018-02-14 21:30,15,155.75,155.7813,155.7188,155.7188,243
UDH18,2018-02-14 22:00,15,155.75,155.9063,155.75,155.9063,315
UDH18,2018-02-14 22:30,15,155.9375,155.9375,155.8125,155.8438,262
UDH18,2018-02-14 23:00,15,155.8438,155.9375,155.7813,155.7813,262
UDH18,2018-02-14 23:30,15,155.7188,155.7813,155.7188,155.7813,243
UDH18,2018-02-15 00:00,15,155.7813,155.8125,155.75,155.75,341
UDH18,2018-02-15 00:30,15,155.75,155.75,155.625,155.6563,359
UDH18,2018-02-15 01:00,15,155.6875,155.6875,155.3438,155.4688,1072
UDH18,2018-02-15 01:30,15,155.4688,155.5,155.1875,155.4063,2870
UDH18,2018-02-15 02:00,15,155.4063,155.625,155.25,155.25,1918
UDH18,2018-02-15 02:30,15,155.25,155.5,155.2188,155.375,1922
UDH18,2018-02-15 03:00,15,155.375,155.5313,155.3125,155.3438,821
UDH18,2018-02-15 03:30,15,155.3438,155.8125,155.3438,155.6563,1900
UDH18,2018-02-15 04:00,15,155.6875,155.75,155.5,155.5313,948
UDH18,2018-02-15 04:30,15,155.5625,155.5938,155.2188,155.3125,2269
UDH18,2018-02-15 05:00,15,155.3125,155.3438,155.1563,155.25,1290
UDH18,2018-02-15 05:30,15,155.25,155.375,155.25,155.2813,1077
UDH18,2018-02-15 06:00,15,155.25,155.25,155.0938,155.1563,1765
UDH18,2018-02-15 06:30,15,155.1875,155.5625,155.1563,155.4688,2973
UDH18,2018-02-15 07:00,15,155.4688,156.1563,155.4375,155.8438,6555
UDH18,2018-02-15 07:30,15,155.8125,156,155.5938,155.9375,8249
UDH18,2018-02-15 08:00,15,155.9375,156.2188,155.7813,156.1563,7883
UDH18,2018-02-15 08:30,15,156.125,156.625,156,156.5938,17089
UDH18,2018-02-15 09:00,15,156.5625,156.7188,156.5,156.7188,8767
UDH18,2018-02-15 09:30,15,156.7188,156.9063,156.5938,156.8125,9158
UDH18,2018-02-15 10:00,15,156.8438,156.875,156.4375,156.5313,6427
UDH18,2018-02-15 10:30,15,156.5313,156.7813,156.5313,156.625,3411
UDH18,2018-02-15 11:00,15,156.625,156.7188,156.1563,156.2188,6395
UDH18,2018-02-15 11:30,15,156.2188,156.4688,156.1875,156.3438,5442
UDH18,2018-02-15 12:00,15,156.3125,156.4375,155.8438,156.0625,10537
UDH18,2018-02-15 12:30,15,156.0625,156.125,155.9063,156.0625,5616
UDH18,2018-02-15 13:00,15,156.0625,156.375,156.0625,156.125,3737
UDH18,2018-02-15 13:30,15,156.125,156.3125,156.0938,156.2188,5206
UDH18,2018-02-15 14:00,15,156.2188,156.2813,156.0313,156.0313,4522
UDH18,2018-02-15 14:30,15,156.0625,156.1563,155.9063,155.9375,2102
UDH18,2018-02-15 15:00,15,155.9375,155.9688,155.625,155.7188,2438
UDH18,2018-02-15 15:30,15,155.7188,155.8125,155.625,155.6563,1942
UDH18,2018-02-15 17:00,16,155.5938,155.5938,155.5313,155.5625,120
UDH18,2018-02-15 17:30,16,155.5625,155.7813,155.5625,155.7813,293
UDH18,2018-02-15 18:00,16,155.7813,155.875,155.75,155.8125,287
UDH18,2018-02-15 18:30,16,155.8125,155.9063,155.8125,155.8438,243
UDH18,2018-02-15 19:00,16,155.8438,156.0625,155.8438,156.0313,279
UDH18,2018-02-15 19:30,16,156.0313,156.1563,156.0313,156.0938,242
UDH18,2018-02-15 20:00,16,156.0625,156.0938,156.0625,156.0625,104
UDH18,2018-02-15 20:30,16,156.0625,156.0938,156.0313,156.0313,90
UDH18,2018-02-15 21:00,16,156,156,155.9063,155.9688,367
UDH18,2018-02-15 21:30,16,156,156,155.9063,155.9063,100
UDH18,2018-02-15 22:00,16,155.9375,156.125,155.9375,156.0625,307
UDH18,2018-02-15 22:30,16,156.0625,156.0625,155.9375,155.9375,193
UDH18,2018-02-15 23:00,16,155.9375,155.9375,155.7813,155.8125,174
UDH18,2018-02-15 23:30,16,155.8125,155.9063,155.8125,155.9063,136
UDH18,2018-02-16 00:00,16,155.9063,155.9063,155.8438,155.875,66
UDH18,2018-02-16 00:30,16,155.8438,155.9063,155.8438,155.9063,97
UDH18,2018-02-16 01:00,16,155.9375,156.0313,155.8438,155.8438,417
UDH18,2018-02-16 01:30,16,155.875,156.1563,155.875,156.1563,599
UDH18,2018-02-16 02:00,16,156.1563,156.4688,156.0938,156.3438,1870
UDH18,2018-02-16 02:30,16,156.3438,156.5,156.2813,156.4063,1191
UDH18,2018-02-16 03:00,16,156.4063,156.4375,156.3125,156.4375,1021
UDH18,2018-02-16 03:30,16,156.4063,156.4688,156.3438,156.3438,1392
UDH18,2018-02-16 04:00,16,156.3438,156.3438,156.2188,156.2188,981
UDH18,2018-02-16 04:30,16,156.2188,156.3125,156.2188,156.3125,1165
UDH18,2018-02-16 05:00,16,156.3125,156.5,156.2813,156.375,1119
UDH18,2018-02-16 05:30,16,156.3438,156.4063,156.1563,156.1875,726
UDH18,2018-02-16 06:00,16,156.2188,156.375,156.1563,156.375,1463
UDH18,2018-02-16 06:30,16,156.375,156.6563,156.375,156.6563,1986
UDH18,2018-02-16 07:00,16,156.625,156.8125,156.5,156.5938,3328
UDH18,2018-02-16 07:30,16,156.5625,157.0938,156.4375,157,7710
UDH18,2018-02-16 08:00,16,157,157.2188,157,157.1563,5198
UDH18,2018-02-16 08:30,16,157.125,157.2813,156.75,157.1875,9376
UDH18,2018-02-16 09:00,16,157.1563,157.1875,156.8438,157.0313,7926
UDH18,2018-02-16 09:30,16,157.0313,157.375,157.0313,157.375,4374
UDH18,2018-02-16 10:00,16,157.375,157.375,157.0625,157.3438,5194
UDH18,2018-02-16 10:30,16,157.375,157.4063,156.9063,156.9688,3696
UDH18,2018-02-16 11:00,16,156.9688,157,156.7188,156.7813,2484
UDH18,2018-02-16 11:30,16,156.7813,156.9063,156.5313,156.8438,3144
UDH18,2018-02-16 12:00,16,156.8125,156.8438,156.6563,156.8438,2267
UDH18,2018-02-16 12:30,16,156.8438,156.875,156.6563,156.6875,3222
UDH18,2018-02-16 13:00,16,156.6563,156.6563,156.3125,156.375,4534
UDH18,2018-02-16 13:30,16,156.3438,156.5313,156.2188,156.4688,4941
UDH18,2018-02-16 14:00,16,156.5,156.6563,156.4063,156.625,3202
UDH18,2018-02-16 14:30,16,156.625,156.7813,156.5938,156.75,2460
UDH18,2018-02-16 15:00,16,156.75,156.75,156.625,156.625,1031
UDH18,2018-02-16 15:30,16,156.6563,156.6875,156.4688,156.5625,671
UDH18,2018-02-18 17:00,20,156.5,156.9063,156.5,156.8438,381
UDH18,2018-02-18 17:30,20,156.8438,156.8438,156.75,156.75,37
UDH18,2018-02-18 18:00,20,156.75,156.75,156.7188,156.7188,23
UDH18,2018-02-18 18:30,20,156.7188,156.7188,156.6875,156.6875,35
UDH18,2018-02-18 19:00,20,156.6563,156.6563,156.625,156.625,33
UDH18,2018-02-18 19:30,20,156.625,156.6875,156.5938,156.6563,126
UDH18,2018-02-18 20:00,20,156.6875,156.6875,156.625,156.625,14
UDH18,2018-02-18 20:30,20,156.625,156.6875,156.625,156.6875,22
UDH18,2018-02-18 21:00,20,156.6563,156.6563,156.625,156.625,87
UDH18,2018-02-18 21:30,20,156.625,156.625,156.5938,156.5938,13
UDH18,2018-02-18 22:00,20,156.625,156.6875,156.625,156.6875,57
UDH18,2018-02-18 22:30,20,156.6875,156.6875,156.6875,156.6875,2
UDH18,2018-02-18 23:00,20,156.6563,156.6563,156.625,156.625,106
UDH18,2018-02-18 23:30,20,156.625,156.625,156.5625,156.5625,86
UDH18,2018-02-19 00:00,20,156.5625,156.5625,156.5313,156.5313,14
UDH18,2018-02-19 00:30,20,156.5,156.5625,156.5,156.5313,45
UDH18,2018-02-19 01:00,20,156.5313,156.5938,156.5,156.5313,109
UDH18,2018-02-19 01:30,20,156.5938,156.5938,156.4688,156.5,120
UDH18,2018-02-19 02:00,20,156.5,156.625,156.5,156.625,321
UDH18,2018-02-19 02:30,20,156.625,156.6875,156.5313,156.5313,173
UDH18,2018-02-19 03:00,20,156.5313,156.5313,156.4063,156.4688,182
UDH18,2018-02-19 03:30,20,156.4688,156.6563,156.375,156.625,464
UDH18,2018-02-19 04:00,20,156.625,156.7188,156.625,156.7188,322
UDH18,2018-02-19 04:30,20,156.7188,156.75,156.6563,156.6563,269
UDH18,2018-02-19 05:00,20,156.6875,156.7188,156.625,156.6875,419
UDH18,2018-02-19 05:30,20,156.6875,156.75,156.6563,156.7188,150
UDH18,2018-02-19 06:00,20,156.6875,156.75,156.6563,156.6875,295
UDH18,2018-02-19 06:30,20,156.6563,156.7188,156.625,156.625,171
UDH18,2018-02-19 07:00,20,156.625,156.625,156.3438,156.5938,911
UDH18,2018-02-19 07:30,20,156.5625,156.625,156.5313,156.5938,1033
UDH18,2018-02-19 08:00,20,156.5938,156.625,156.5,156.5938,652
UDH18,2018-02-19 08:30,20,156.5625,156.625,156.4688,156.4688,283
UDH18,2018-02-19 09:00,20,156.4688,156.5313,156.4375,156.5,336
UDH18,2018-02-19 09:30,20,156.4688,156.5625,156.4063,156.5625,586
UDH18,2018-02-19 10:00,20,156.5938,156.625,156.5,156.5313,220
UDH18,2018-02-19 10:30,20,156.5313,156.5938,156.5,156.5938,168
UDH18,2018-02-19 11:00,20,156.5938,156.5938,156.4688,156.5313,355
UDH18,2018-02-19 11:30,20,156.5,156.5,156.4375,156.4375,62
UDH18,2018-02-19 17:00,20,156.4375,156.5938,156.4375,156.5625,130
UDH18,2018-02-19 17:30,20,156.5625,156.625,156.5,156.5313,864
UDH18,2018-02-19 18:00,20,156.5,156.5313,156.2813,156.3125,709
UDH18,2018-02-19 18:30,20,156.3125,156.375,156.2188,156.2188,473
UDH18,2018-02-19 19:00,20,156.2188,156.3125,156.1563,156.25,242
UDH18,2018-02-19 19:30,20,156.25,156.3125,156.25,156.3125,179
UDH18,2018-02-19 20:00,20,156.2813,156.375,156.2813,156.375,345
UDH18,2018-02-19 20:30,20,156.3438,156.3438,156.25,156.25,155
UDH18,2018-02-19 21:00,20,156.2813,156.3438,156.2813,156.3438,41
UDH18,2018-02-19 21:30,20,156.3438,156.3438,156.2188,156.2188,207
UDH18,2018-02-19 22:00,20,156.2188,156.2188,156.0938,156.1563,209
UDH18,2018-02-19 22:30,20,156.1875,156.2188,156.1563,156.2188,207
UDH18,2018-02-19 23:00,20,156.25,156.2813,156.2188,156.2813,54
UDH18,2018-02-19 23:30,20,156.2813,156.2813,156.25,156.25,226
UDH18,2018-02-20 00:00,20,156.2188,156.2188,156.1875,156.2188,128
UDH18,2018-02-20 00:30,20,156.2188,156.3125,156.1875,156.2813,181
UDH18,2018-02-20 01:00,20,156.25,156.25,156.0938,156.1563,788
UDH18,2018-02-20 01:30,20,156.1563,156.1563,155.8125,155.9063,1339
UDH18,2018-02-20 02:00,20,155.875,155.875,155.5938,155.625,1889
UDH18,2018-02-20 02:30,20,155.625,155.9688,155.625,155.8125,1271
UDH18,2018-02-20 03:00,20,155.8125,155.9063,155.5625,155.5938,2359
UDH18,2018-02-20 03:30,20,155.5625,155.7813,155.4688,155.7188,1414
UDH18,2018-02-20 04:00,20,155.7188,155.9063,155.7188,155.9063,1116
UDH18,2018-02-20 04:30,20,155.875,155.9375,155.8438,155.9063,693
UDH18,2018-02-20 05:00,20,155.9375,156.1875,155.9375,156.1563,649
UDH18,2018-02-20 05:30,20,156.1563,156.25,155.9688,156.1563,1264
UDH18,2018-02-20 06:00,20,156.125,156.2188,155.875,155.875,1100
UDH18,2018-02-20 06:30,20,155.875,156,155.7813,156,1389
UDH18,2018-02-20 07:00,20,156,156.1563,155.9375,156.125,2998
UDH18,2018-02-20 07:30,20,156.125,156.1563,155.75,155.8125,3024
UDH18,2018-02-20 08:00,20,155.8125,156.3438,155.7813,156.1875,8388
UDH18,2018-02-20 08:30,20,156.1875,156.375,156,156.3125,6114
UDH18,2018-02-20 09:00,20,156.3125,156.4688,156.1563,156.1563,7332
UDH18,2018-02-20 09:30,20,156.1563,156.1875,155.9063,156,5045
UDH18,2018-02-20 10:00,20,156,156.125,155.8125,155.8125,4031
UDH18,2018-02-20 10:30,20,155.7813,155.875,155.625,155.625,6527
UDH18,2018-02-20 11:00,20,155.5938,155.7188,155.5313,155.6875,4350
UDH18,2018-02-20 11:30,20,155.6875,155.75,155.5938,155.5938,2209
UDH18,2018-02-20 12:00,20,155.5938,155.7188,155.5938,155.6563,4650
UDH18,2018-02-20 12:30,20,155.6875,155.75,155.6563,155.6875,2682
UDH18,2018-02-20 13:00,20,155.6875,155.875,155.6875,155.8438,3095
UDH18,2018-02-20 13:30,20,155.875,156.0625,155.7813,155.9375,10095
UDH18,2018-02-20 14:00,20,155.9688,156.1875,155.8438,156.0938,5903
UDH18,2018-02-20 14:30,20,156.0625,156.0938,155.9063,156,3202
UDH18,2018-02-20 15:00,20,156.0313,156.0938,155.9688,156,970
UDH18,2018-02-20 15:30,20,156,156,155.9063,155.9688,1133
UDH18,2018-02-20 17:00,21,155.9688,156,155.9688,155.9688,74
UDH18,2018-02-20 17:30,21,155.9375,155.9688,155.9063,155.9063,57
UDH18,2018-02-20 18:00,21,155.9063,155.9375,155.8438,155.8438,96
UDH18,2018-02-20 18:30,21,155.8438,155.9375,155.8125,155.8438,364
UDH18,2018-02-20 19:00,21,155.8438,155.9063,155.8438,155.875,33
UDH18,2018-02-20 19:30,21,155.875,155.875,155.75,155.8125,194
UDH18,2018-02-20 20:00,21,155.8125,155.875,155.8125,155.8438,192
UDH18,2018-02-20 20:30,21,155.875,155.9063,155.875,155.875,80
UDH18,2018-02-20 21:00,21,155.875,155.875,155.8125,155.8125,182
UDH18,2018-02-20 21:30,21,155.8125,155.8125,155.8125,155.8125,86
UDH18,2018-02-20 22:00,21,155.8438,156.0938,155.8438,156.0313,370
UDH18,2018-02-20 22:30,21,156.0313,156.1563,156.0313,156.1563,235
UDH18,2018-02-20 23:00,21,156.1563,156.25,156.125,156.2188,149
UDH18,2018-02-20 23:30,21,156.2188,156.2813,156.125,156.25,399
UDH18,2018-02-21 00:00,21,156.2188,156.2188,156.0625,156.0938,300
UDH18,2018-02-21 00:30,21,156.0625,156.0938,156,156,181
UDH18,2018-02-21 01:00,21,156,156.0625,155.9063,156.0313,1146
UDH18,2018-02-21 01:30,21,156.0313,156.0313,155.9375,155.9688,257
UDH18,2018-02-21 02:00,21,155.9688,156.0938,155.9688,156.0938,1996
UDH18,2018-02-21 02:30,21,156.0938,156.3125,156.0938,156.25,1917
UDH18,2018-02-21 03:00,21,156.2188,156.375,156.0625,156.1563,1109
UDH18,2018-02-21 03:30,21,156.1563,156.2188,156.125,156.125,1993
UDH18,2018-02-21 04:00,21,156.1563,156.2188,156.0938,156.1563,1162
UDH18,2018-02-21 04:30,21,156.125,156.1875,156.125,156.1875,585
UDH18,2018-02-21 05:00,21,156.1875,156.1875,156.0625,156.1563,787
UDH18,2018-02-21 05:30,21,156.125,156.1875,156.125,156.125,517
UDH18,2018-02-21 06:00,21,156.125,156.125,155.875,155.9063,1698
UDH18,2018-02-21 06:30,21,155.9063,156.0313,155.9063,156,2726
UDH18,2018-02-21 07:00,21,156,156.0625,155.8438,155.9063,5558
UDH18,2018-02-21 07:30,21,155.9063,156,155.8125,155.9688,3184
UDH18,2018-02-21 08:00,21,155.9688,156.2188,155.9375,156.0625,4616
UDH18,2018-02-21 08:30,21,156.0625,156.125,155.8125,155.9688,5086
UDH18,2018-02-21 09:00,21,155.9688,156.0625,155.6563,155.9063,5282
UDH18,2018-02-21 09:30,21,155.9375,155.9375,155.4375,155.4375,6191
UDH18,2018-02-21 10:00,21,155.4375,155.5625,155.25,155.2813,6537
UDH18,2018-02-21 10:30,21,155.2813,155.375,155.2188,155.3125,6088
UDH18,2018-02-21 11:00,21,155.3125,155.4375,155.25,155.375,5917
UDH18,2018-02-21 11:30,21,155.375,155.4688,155.3125,155.375,4527
UDH18,2018-02-21 12:00,21,155.375,155.5938,155.3438,155.5,3580
UDH18,2018-02-21 12:30,21,155.5313,155.5938,155.2188,155.2188,3188
UDH18,2018-02-21 13:00,21,155.2188,155.4063,154.8125,154.8125,11774
UDH18,2018-02-21 13:30,21,154.8438,154.8438,154.125,154.1563,18948
UDH18,2018-02-21 14:00,21,154.1563,154.375,153.8438,154.25,14281
UDH18,2018-02-21 14:30,21,154.25,154.2813,154,154.1875,6659
UDH18,2018-02-21 15:00,21,154.1563,154.3438,153.9375,154,3818
UDH18,2018-02-21 15:30,21,154,154.2188,153.9063,154.2188,2477
UDH18,2018-02-21 17:00,22,154.1563,154.2813,154.1563,154.2188,188
UDH18,2018-02-21 17:30,22,154.1875,154.4063,154.1875,154.375,223
UDH18,2018-02-21 18:00,22,154.3438,154.5313,154.3438,154.5,657
UDH18,2018-02-21 18:30,22,154.4688,154.6563,154.4688,154.5938,645
UDH18,2018-02-21 19:00,22,154.5938,154.75,154.5625,154.75,552
UDH18,2018-02-21 19:30,22,154.75,154.7813,154.5938,154.5938,928
UDH18,2018-02-21 20:00,22,154.5938,154.6563,154.5313,154.6563,285
UDH18,2018-02-21 20:30,22,154.6563,154.6875,154.5938,154.625,144
UDH18,2018-02-21 21:00,22,154.625,154.7188,154.625,154.6875,229
UDH18,2018-02-21 21:30,22,154.7188,154.75,154.6563,154.6875,575
UDH18,2018-02-21 22:00,22,154.6875,154.75,154.625,154.6563,249
UDH18,2018-02-21 22:30,22,154.625,154.6563,154.5,154.5,350
UDH18,2018-02-21 23:00,22,154.5,154.5,154.4688,154.5,205
UDH18,2018-02-21 23:30,22,154.5,154.5313,154.4375,154.4375,682
UDH18,2018-02-22 00:00,22,154.4688,154.4688,154.375,154.4063,468
UDH18,2018-02-22 00:30,22,154.4063,154.4375,154.3125,154.3438,261
UDH18,2018-02-22 01:00,22,154.375,154.4375,154.2813,154.4375,807
UDH18,2018-02-22 01:30,22,154.4375,154.4375,154.3125,154.3125,896
UDH18,2018-02-22 02:00,22,154.3438,154.5313,154.25,154.4688,2375
UDH18,2018-02-22 02:30,22,154.4688,154.75,154.4688,154.75,1460
UDH18,2018-02-22 03:00,22,154.7188,154.9375,154.625,154.7188,3009
UDH18,2018-02-22 03:30,22,154.75,154.8125,154.6875,154.7813,1033
UDH18,2018-02-22 04:00,22,154.7813,154.7813,154.6563,154.6563,1345
UDH18,2018-02-22 04:30,22,154.6875,154.8125,154.6563,154.6875,865
UDH18,2018-02-22 05:00,22,154.6875,154.7188,154.4688,154.5,898
UDH18,2018-02-22 05:30,22,154.5,154.5938,154.4375,154.5625,624
UDH18,2018-02-22 06:00,22,154.5625,154.7188,154.4375,154.6875,1793
UDH18,2018-02-22 06:30,22,154.6875,154.8438,154.5625,154.8125,2911
UDH18,2018-02-22 07:00,22,154.8125,155.125,154.7188,155.0938,4653
UDH18,2018-02-22 07:30,22,155.0938,155.1563,154.9688,155.0938,6486
UDH18,2018-02-22 08:00,22,155.0938,155.0938,154.7813,154.8125,4673
UDH18,2018-02-22 08:30,22,154.8438,154.9375,154.5313,154.9063,6772
UDH18,2018-02-22 09:00,22,154.9063,155.3125,154.875,155.2813,5532
UDH18,2018-02-22 09:30,22,155.3125,155.3438,154.9063,155.0625,7739
UDH18,2018-02-22 10:00,22,155.0313,155.1875,154.75,154.7813,9487
UDH18,2018-02-22 10:30,22,154.75,154.9375,154.7188,154.75,5328
UDH18,2018-02-22 11:00,22,154.75,154.75,154.5625,154.6563,5326
UDH18,2018-02-22 11:30,22,154.625,154.875,154.625,154.875,3332
UDH18,2018-02-22 12:00,22,154.875,154.9688,154.7188,154.875,3480
UDH18,2018-02-22 12:30,22,154.8438,155.0313,154.625,154.6563,3260
UDH18,2018-02-22 13:00,22,154.6563,154.6563,154.4688,154.5,4072
UDH18,2018-02-22 13:30,22,154.5,154.6875,154.4688,154.625,5602
UDH18,2018-02-22 14:00,22,154.625,154.8438,154.5625,154.5938,3460
UDH18,2018-02-22 14:30,22,154.625,154.6875,154.5,154.625,2613
UDH18,2018-02-22 15:00,22,154.625,154.6875,154.5313,154.5625,2280
UDH18,2018-02-22 15:30,22,154.5625,154.7188,154.5625,154.5625,2056
UDH18,2018-02-22 17:00,23,154.625,154.6875,154.5938,154.6563,50
UDH18,2018-02-22 17:30,23,154.625,154.625,154.5313,154.5625,133
UDH18,2018-02-22 18:00,23,154.5625,154.5625,154.375,154.375,497
UDH18,2018-02-22 18:30,23,154.375,154.4063,154.25,154.3438,376
UDH18,2018-02-22 19:00,23,154.3438,154.4375,154.3125,154.4375,322
UDH18,2018-02-22 19:30,23,154.4375,154.4375,154.3438,154.3438,207
UDH18,2018-02-22 20:00,23,154.3438,154.375,154.3125,154.3125,142
UDH18,2018-02-22 20:30,23,154.3125,154.375,154.25,154.375,199
UDH18,2018-02-22 21:00,23,154.375,154.4375,154.375,154.4375,64
UDH18,2018-02-22 21:30,23,154.4688,154.5313,154.375,154.4688,781
UDH18,2018-02-22 22:00,23,154.4688,154.4688,154.2813,154.2813,434
UDH18,2018-02-22 22:30,23,154.3125,154.3438,154.2188,154.25,336
UDH18,2018-02-22 23:00,23,154.25,154.2813,154.2188,154.25,80
UDH18,2018-02-22 23:30,23,154.25,154.3125,154.25,154.3125,122
UDH18,2018-02-23 00:00,23,154.2813,154.3438,154.25,154.2813,378
UDH18,2018-02-23 00:30,23,154.3125,154.3438,154.2813,154.3125,180
UDH18,2018-02-23 01:00,23,154.3125,154.5938,154.3125,154.5,938
UDH18,2018-02-23 01:30,23,154.4688,154.5625,154.375,154.5313,722
UDH18,2018-02-23 02:00,23,154.5625,154.9375,154.5625,154.9063,1700
UDH18,2018-02-23 02:30,23,154.9063,155.125,154.875,154.9375,1071
UDH18,2018-02-23 03:00,23,154.9375,155.125,154.9063,155.0938,1451
UDH18,2018-02-23 03:30,23,155.0938,155.1875,155.0938,155.1563,1358
UDH18,2018-02-23 04:00,23,155.1563,155.375,155.1563,155.375,1532
UDH18,2018-02-23 04:30,23,155.375,155.4063,155.2188,155.25,888
UDH18,2018-02-23 05:00,23,155.2188,155.3125,155.1563,155.25,1025
UDH18,2018-02-23 05:30,23,155.2813,155.4688,155.2813,155.375,976
UDH18,2018-02-23 06:00,23,155.3438,155.625,155.25,155.5938,1901
UDH18,2018-02-23 06:30,23,155.5938,155.8125,155.5313,155.6563,4036
UDH18,2018-02-23 07:00,23,155.6563,155.6875,155.4688,155.4688,2664
UDH18,2018-02-23 07:30,23,155.5,155.5313,155.375,155.5,2748
UDH18,2018-02-23 08:00,23,155.5,155.6563,155.4375,155.625,2867
UDH18,2018-02-23 08:30,23,155.625,155.7188,155.4063,155.625,4307
UDH18,2018-02-23 09:00,23,155.625,155.75,155.5938,155.5938,3685
UDH18,2018-02-23 09:30,23,155.5938,155.9063,155.5625,155.8125,5124
UDH18,2018-02-23 10:00,23,155.8438,155.8438,155.625,155.75,3040
UDH18,2018-02-23 10:30,23,155.7813,155.7813,155.6875,155.7188,2025
UDH18,2018-02-23 11:00,23,155.7188,155.9063,155.7188,155.8438,2459
UDH18,2018-02-23 11:30,23,155.8438,155.9063,155.75,155.7813,2666
UDH18,2018-02-23 12:00,23,155.75,155.9688,155.7188,155.9375,3478
UDH18,2018-02-23 12:30,23,155.9375,155.9688,155.8438,155.9063,3710
UDH18,2018-02-23 13:00,23,155.9063,156.125,155.9063,156.0625,3769
UDH18,2018-02-23 13:30,23,156.0625,156.1875,155.9375,155.9375,5948
UDH18,2018-02-23 14:00,23,155.9375,156.0313,155.8438,155.875,4811
UDH18,2018-02-23 14:30,23,155.875,155.9688,155.8438,155.9375,2491
UDH18,2018-02-23 15:00,23,155.9375,156.0313,155.9375,156,1187
UDH18,2018-02-23 15:30,23,156,156.0625,155.9375,155.9688,919
UDH18,2018-02-25 17:00,26,155.9688,155.9688,155.75,155.8125,199
UDH18,2018-02-25 17:30,26,155.8438,155.875,155.7813,155.8438,73
UDH18,2018-02-25 18:00,26,155.875,156,155.875,155.9375,158
UDH18,2018-02-25 18:30,26,155.9688,156.1563,155.9063,156.1563,936
UDH18,2018-02-25 19:00,26,156.1563,156.3125,156.0938,156.125,435
UDH18,2018-02-25 19:30,26,156.0938,156.375,156.0938,156.25,493
UDH18,2018-02-25 20:00,26,156.2813,156.3125,156.25,156.25,354
UDH18,2018-02-25 20:30,26,156.2813,156.3438,156.25,156.3125,278
UDH18,2018-02-25 21:00,26,156.3125,156.3125,156.1875,156.2813,221
UDH18,2018-02-25 21:30,26,156.2813,156.2813,156.1875,156.25,181
UDH18,2018-02-25 22:00,26,156.25,156.25,156.0625,156.0938,262
UDH18,2018-02-25 22:30,26,156.0938,156.1563,156.0938,156.1563,24
UDH18,2018-02-25 23:00,26,156.125,156.125,156.125,156.125,68
UDH18,2018-02-25 23:30,26,156.1563,156.25,156.1563,156.25,144
UDH18,2018-02-26 00:00,26,156.2813,156.4688,156.2813,156.4063,730
UDH18,2018-02-26 00:30,26,156.375,156.375,156.3125,156.3438,212
UDH18,2018-02-26 01:00,26,156.3438,156.3438,156.1563,156.25,578
UDH18,2018-02-26 01:30,26,156.25,156.2813,156.0625,156.25,855
UDH18,2018-02-26 02:00,26,156.2188,156.25,155.9375,156.0313,1088
UDH18,2018-02-26 02:30,26,156.0313,156.2188,156.0313,156.0938,1008
UDH18,2018-02-26 03:00,26,156.0938,156.2188,156.0625,156.2188,630
UDH18,2018-02-26 03:30,26,156.2188,156.3438,156.1875,156.2188,753
UDH18,2018-02-26 04:00,26,156.2188,156.2188,155.9688,156.0625,652
UDH18,2018-02-26 04:30,26,156.0625,156.1563,156.0313,156.125,334
UDH18,2018-02-26 05:00,26,156.125,156.1875,156.0938,156.1563,401
UDH18,2018-02-26 05:30,26,156.1875,156.25,156.0938,156.125,660
UDH18,2018-02-26 06:00,26,156.125,156.375,156.125,156.3438,1308
UDH18,2018-02-26 06:30,26,156.3438,156.5625,156.3125,156.5625,2644
UDH18,2018-02-26 07:00,26,156.5625,156.8125,156.5625,156.7188,5901
UDH18,2018-02-26 07:30,26,156.7188,156.75,156.5,156.6875,4349
UDH18,2018-02-26 08:00,26,156.6875,156.7813,156.6875,156.6875,2516
UDH18,2018-02-26 08:30,26,156.6875,156.8125,156.625,156.7813,4011
UDH18,2018-02-26 09:00,26,156.7813,156.9375,156.6875,156.8438,5967
UDH18,2018-02-26 09:30,26,156.8125,156.875,156.7188,156.7188,4173
UDH18,2018-02-26 10:00,26,156.7188,156.75,156.375,156.375,4597
UDH18,2018-02-26 10:30,26,156.3438,156.4063,156.2813,156.2813,3630
UDH18,2018-02-26 11:00,26,156.2813,156.4063,156.1563,156.1875,3958
UDH18,2018-02-26 11:30,26,156.1875,156.2188,156.0313,156.2188,5107
UDH18,2018-02-26 12:00,26,156.1875,156.25,156.0938,156.0938,1520
UDH18,2018-02-26 12:30,26,156.125,156.2813,156.0625,156.1563,2207
UDH18,2018-02-26 13:00,26,156.1563,156.1563,155.9688,156.0625,4301
UDH18,2018-02-26 13:30,26,156.0625,156.0625,155.9063,156.0625,5495
UDH18,2018-02-26 14:00,26,156.0625,156.125,155.875,156,6498
UDH18,2018-02-26 14:30,26,156,156,155.8125,155.9375,2679
UDH18,2018-02-26 15:00,26,155.9375,156,155.9063,156,1652
UDH18,2018-02-26 15:30,26,156,156.0625,155.9688,156.0313,1570
UDH18,2018-02-26 17:00,27,156,156.0625,156,156.0313,43
UDH18,2018-02-26 17:30,27,156.0625,156.0625,156,156.0313,67
UDH18,2018-02-26 18:00,27,156.0313,156.0938,156,156,184
UDH18,2018-02-26 18:30,27,156,156.0625,155.9688,156.0625,132
UDH18,2018-02-26 19:00,27,156.0625,156.0938,156.0625,156.0625,103
UDH18,2018-02-26 19:30,27,156.0625,156.0625,155.9375,155.9688,133
UDH18,2018-02-26 20:00,27,155.9375,155.9375,155.8125,155.8438,156
UDH18,2018-02-26 20:30,27,155.875,155.9375,155.875,155.9375,172
UDH18,2018-02-26 21:00,27,155.9063,156,155.9063,156,44
UDH18,2018-02-26 21:30,27,156,156.0625,155.9688,156,361
UDH18,2018-02-26 22:00,27,156,156.0625,156,156.0313,107
UDH18,2018-02-26 22:30,27,156,156.0313,155.9063,155.9375,344
UDH18,2018-02-26 23:00,27,155.9688,156.0625,155.9688,156.0625,304
UDH18,2018-02-26 23:30,27,156.0625,156.125,156.0625,156.125,93
UDH18,2018-02-27 00:00,27,156.0938,156.1563,156.0313,156.125,333
UDH18,2018-02-27 00:30,27,156.125,156.1563,156.0313,156.0625,165
UDH18,2018-02-27 01:00,27,156.0625,156.0625,156.0313,156.0625,242
UDH18,2018-02-27 01:30,27,156.0625,156.0625,155.6563,156,1162
UDH18,2018-02-27 02:00,27,156.0313,156.2188,155.9688,156.0625,1624
UDH18,2018-02-27 02:30,27,156.0938,156.125,155.7813,155.8125,1170
UDH18,2018-02-27 03:00,27,155.8125,155.875,155.5938,155.75,931
UDH18,2018-02-27 03:30,27,155.75,155.875,155.75,155.75,427
UDH18,2018-02-27 04:00,27,155.75,155.8438,155.7188,155.75,600
UDH18,2018-02-27 04:30,27,155.7813,155.8438,155.75,155.7813,325
UDH18,2018-02-27 05:00,27,155.7813,155.9063,155.75,155.7813,825
UDH18,2018-02-27 05:30,27,155.7813,155.8438,155.7813,155.7813,281
UDH18,2018-02-27 06:00,27,155.7813,155.8125,155.625,155.6563,914
UDH18,2018-02-27 06:30,27,155.6563,155.75,155.625,155.6875,1159
UDH18,2018-02-27 07:00,27,155.6875,155.875,155.625,155.6563,2559
UDH18,2018-02-27 07:30,27,155.5938,156.4063,155.25,156.3438,8826
UDH18,2018-02-27 08:00,27,156.3438,156.5313,156.2813,156.4688,4842
UDH18,2018-02-27 08:30,27,156.4688,156.5938,156.0625,156.0938,4282
UDH18,2018-02-27 09:00,27,156.125,156.3438,156.0938,156.1875,4533
UDH18,2018-02-27 09:30,27,156.1875,156.5,155.3125,155.3438,13433
UDH18,2018-02-27 10:00,27,155.3438,155.375,154.8125,155.0625,11498
UDH18,2018-02-27 10:30,27,155.0625,155.3438,155.0313,155.2188,5564
UDH18,2018-02-27 11:00,27,155.2188,155.3125,154.9375,155.0938,4665
UDH18,2018-02-27 11:30,27,155.0938,155.4375,155,155.25,3881
UDH18,2018-02-27 12:00,27,155.25,155.375,155,155.3438,4350
UDH18,2018-02-27 12:30,27,155.3438,155.4063,155.1875,155.2188,3325
UDH18,2018-02-27 13:00,27,155.1875,155.3125,155.0625,155.25,2462
UDH18,2018-02-27 13:30,27,155.25,155.5313,155.125,155.4688,6171
UDH18,2018-02-27 14:00,27,155.4688,155.7188,155.4375,155.6875,5455
UDH18,2018-02-27 14:30,27,155.6563,155.8438,155.625,155.7813,3579
UDH18,2018-02-27 15:00,27,155.75,155.8438,155.6875,155.6875,1700
UDH18,2018-02-27 15:30,27,155.6875,155.875,155.6875,155.8438,1094
UDH18,2018-02-27 17:00,28,155.7813,155.8125,155.7813,155.8125,3
UDH18,2018-02-27 17:30,28,155.8125,155.8125,155.7813,155.7813,10
UDH18,2018-02-27 18:00,28,155.8125,156,155.7813,155.9063,90
UDH18,2018-02-27 18:30,28,155.9063,155.9688,155.875,155.9063,91
UDH18,2018-02-27 19:00,28,155.9375,155.9375,155.875,155.9375,60
UDH18,2018-02-27 19:30,28,155.875,155.875,155.6875,155.6875,22
UDH18,2018-02-27 20:00,28,155.6563,155.75,155.6563,155.6875,57
UDH18,2018-02-27 20:30,28,155.6563,155.6875,155.625,155.6875,112
UDH18,2018-02-27 21:00,28,155.6563,155.9063,155.6563,155.7813,179
UDH18,2018-02-27 21:30,28,155.7813,155.9063,155.7813,155.875,22
UDH18,2018-02-27 22:00,28,155.875,155.875,155.8125,155.8125,16
UDH18,2018-02-27 22:30,28,155.7813,155.9063,155.7813,155.9063,14
UDH18,2018-02-27 23:00,28,155.9063,155.9063,155.8125,155.9063,23
UDH18,2018-02-27 23:30,28,155.9375,156.0938,155.875,156,115
UDH18,2018-02-28 00:00,28,155.9688,155.9688,155.9063,155.9063,34
UDH18,2018-02-28 00:30,28,155.875,155.9063,155.8438,155.8438,50
UDH18,2018-02-28 01:00,28,155.8438,155.8438,155.5938,155.625,94
UDH18,2018-02-28 01:30,28,155.625,155.75,155.5625,155.6563,97
UDH18,2018-02-28 02:00,28,155.75,155.9688,155.6563,155.9063,156
UDH18,2018-02-28 02:30,28,155.9375,155.9375,155.6875,155.7188,580
UDH18,2018-02-28 03:00,28,155.7188,155.8438,155.6875,155.8125,92
UDH18,2018-02-28 03:30,28,155.8438,155.8438,155.8125,155.8125,3
UDH18,2018-02-28 04:00,28,155.7813,155.875,155.7188,155.875,107
UDH18,2018-02-28 04:30,28,155.875,156,155.875,155.875,27
UDH18,2018-02-28 05:00,28,155.875,156.0313,155.8438,156,71
UDH18,2018-02-28 05:30,28,156.0625,156.3438,156.0625,156.25,657
UDH18,2018-02-28 06:00,28,156.25,156.3125,156.1563,156.1875,187
UDH18,2018-02-28 06:30,28,156.2188,156.4063,156.2188,156.3438,819
UDH18,2018-02-28 07:00,28,156.3125,156.4063,156,156,582
UDH18,2018-02-28 07:30,28,156.2813,156.2813,156.0313,156.0938,276
UDH18,2018-02-28 08:00,28,156.125,156.4063,156.0313,156.4063,680
UDH18,2018-02-28 08:30,28,156.375,156.4375,156.25,156.2813,445
UDH18,2018-02-28 09:00,28,156.3125,156.375,156.125,156.1563,447
UDH18,2018-02-28 09:30,28,156.1563,156.3125,156.0938,156.1875,347
UDH18,2018-02-28 10:00,28,156.1563,156.375,156.125,156.3438,365
UDH18,2018-02-28 10:30,28,156.3125,156.4688,156.2188,156.4375,399
UDH18,2018-02-28 11:00,28,156.4063,156.5,156.4063,156.5,291
UDH18,2018-02-28 11:30,28,156.5313,156.5313,156.3438,156.3438,221
UDH18,2018-02-28 12:00,28,156.375,156.4063,156.3125,156.375,191
UDH18,2018-02-28 12:30,28,156.375,156.5,156.375,156.4063,530
UDH18,2018-02-28 13:00,28,156.4063,156.4688,156.375,156.375,420
UDH18,2018-02-28 13:30,28,156.4375,156.7813,156.4063,156.75,3050
UDH18,2018-02-28 14:00,28,156.7188,156.8125,156.625,156.625,1988
UDH18,2018-02-28 14:30,28,156.625,156.8438,156.5313,156.7813,1359
UDH18,2018-02-28 15:00,28,156.75,156.7813,156.6563,156.7188,480
UDH18,2018-02-28 15:30,28,156.7188,156.8125,156.7188,156.8125,186
UDH18,2018-02-28 17:00,1,156.7813,156.7813,156.7188,156.75,5
UDH18,2018-02-28 18:00,1,156.7188,156.75,156.6563,156.6875,6
UDH18,2018-02-28 18:30,1,156.5938,156.5938,156.4688,156.4688,29
UDH18,2018-02-28 19:00,1,156.4688,156.6875,156.4688,156.6563,11
UDH18,2018-02-28 19:30,1,156.5313,156.625,156.5313,156.625,5
UDH18,2018-02-28 20:00,1,156.75,156.75,156.6563,156.7188,233
UDH18,2018-02-28 20:30,1,156.6563,156.6875,156.6563,156.6875,7
UDH18,2018-02-28 21:00,1,156.7188,156.7188,156.625,156.625,4
UDH18,2018-02-28 21:30,1,156.625,156.625,156.5938,156.5938,14
UDH18,2018-02-28 22:00,1,156.6563,156.6563,156.6563,156.6563,19
UDH18,2018-02-28 22:30,1,156.625,156.625,156.625,156.625,6
UDH18,2018-02-28 23:00,1,156.625,156.6563,156.625,156.6563,3
UDH18,2018-02-28 23:30,1,156.6875,156.7188,156.6875,156.6875,6
UDH18,2018-03-01 00:30,1,156.625,156.7188,156.625,156.6875,13
UDH18,2018-03-01 01:00,1,156.7188,156.7188,156.6563,156.6875,69
UDH18,2018-03-01 01:30,1,156.7188,156.75,156.6875,156.6875,130
UDH18,2018-03-01 02:00,1,156.5938,156.9688,156.5938,156.9688,27
UDH18,2018-03-01 02:30,1,156.9688,157.4063,156.9688,157.4063,124
UDH18,2018-03-01 03:00,1,157.375,157.4688,157.25,157.25,148
UDH18,2018-03-01 03:30,1,157.1875,157.3125,157.125,157.3125,24
UDH18,2018-03-01 04:00,1,157.3125,157.3438,157.2188,157.2813,39
UDH18,2018-03-01 04:30,1,157.1875,157.3125,157.1875,157.3125,61
UDH18,2018-03-01 05:00,1,157.25,157.2813,157.2188,157.2813,28
UDH18,2018-03-01 05:30,1,157.2813,157.4688,157.2813,157.375,286
UDH18,2018-03-01 06:00,1,157.375,157.5938,157.25,157.3125,303
UDH18,2018-03-01 06:30,1,157.3125,157.5625,157.3125,157.4063,96
UDH18,2018-03-01 07:00,1,157.4688,157.5938,157.4063,157.4688,90
UDH18,2018-03-01 07:30,1,157.4688,157.5,156.875,157,593
UDH18,2018-03-01 08:00,1,157,157,156.5625,156.5625,521
UDH18,2018-03-01 08:30,1,156.625,157.3125,156.5625,157.1563,527
UDH18,2018-03-01 09:00,1,157.0313,157.0313,156.4688,156.5625,510
UDH18,2018-03-01 09:30,1,156.375,156.625,156.2813,156.625,250
UDH18,2018-03-01 10:00,1,156.6563,156.875,156.6563,156.8438,228
UDH18,2018-03-01 10:30,1,156.875,156.875,156.625,156.6563,136
UDH18,2018-03-01 11:00,1,156.7188,156.875,156.6563,156.6563,128
UDH18,2018-03-01 11:30,1,156.8438,156.9063,156.6875,156.8438,141
UDH18,2018-03-01 12:00,1,156.9063,157.3125,156.9063,157.0625,206
UDH18,2018-03-01 12:30,1,157.125,157.7188,157,157.6875,343
UDH18,2018-03-01 13:00,1,157.75,158.125,157.5938,157.5938,322
UDH18,2018-03-01 13:30,1,157.5313,157.9063,157.5313,157.9063,274
UDH18,2018-03-01 14:00,1,157.9063,158.0313,157.6875,157.8125,282
UDH18,2018-03-01 14:30,1,157.8438,158,157.7813,157.8125,73
UDH18,2018-03-01 15:00,1,157.8125,157.8438,157.625,157.6563,72
UDH18,2018-03-01 15:30,1,157.6563,157.8125,157.6563,157.8125,64
UDH18,2018-03-01 17:00,2,157.6875,157.7813,157.6875,157.7813,11
UDH18,2018-03-01 17:30,2,157.75,157.75,157.6563,157.6563,9
UDH18,2018-03-01 18:00,2,157.625,157.7188,157.5938,157.7188,16
UDH18,2018-03-01 18:30,2,157.7188,157.7188,157.7188,157.7188,1
UDH18,2018-03-01 19:00,2,157.7188,157.7188,157.6875,157.6875,101
UDH18,2018-03-01 19:30,2,157.7813,157.875,157.7813,157.875,5
UDH18,2018-03-01 20:00,2,157.8125,157.9063,157.8125,157.9063,5
UDH18,2018-03-01 20:30,2,158.0313,158.1563,158.0313,158.125,7
UDH18,2018-03-01 21:30,2,158.0625,158.0625,158,158,21
UDH18,2018-03-01 22:00,2,158.0313,158.0313,158,158,20
UDH18,2018-03-01 22:30,2,157.9688,157.9688,157.9375,157.9375,4
UDH18,2018-03-01 23:00,2,157.9063,157.9063,157.9063,157.9063,6
UDH18,2018-03-01 23:30,2,157.9063,157.9063,157.8438,157.8438,5
UDH18,2018-03-02 00:00,2,157.6875,157.7188,157.5625,157.5625,76
UDH18,2018-03-02 00:30,2,157.5313,157.5313,157.1875,157.375,64
UDH18,2018-03-02 01:00,2,157.375,157.6563,157.375,157.5625,41
UDH18,2018-03-02 01:30,2,157.75,157.75,157.4688,157.6875,39
UDH18,2018-03-02 02:00,2,157.6563,157.75,157.5313,157.5313,43
UDH18,2018-03-02 02:30,2,157.5313,157.7813,157.4688,157.7813,18
UDH18,2018-03-02 03:00,2,157.7813,157.9063,157.75,157.9063,6
UDH18,2018-03-02 03:30,2,157.875,157.9375,157.8125,157.875,21
UDH18,2018-03-02 04:00,2,157.9063,158.0938,157.875,158.0625,14
UDH18,2018-03-02 04:30,2,158.0313,158.1563,157.9688,158.1563,12
UDH18,2018-03-02 05:00,2,158.25,158.2813,158,158.0313,26
UDH18,2018-03-02 05:30,2,158.0625,158.125,157.9375,157.9375,39
UDH18,2018-03-02 06:00,2,157.8438,157.9063,157.625,157.6875,49
UDH18,2018-03-02 06:30,2,157.6875,157.7188,157.5625,157.625,108
UDH18,2018-03-02 07:00,2,157.625,157.6875,157.2813,157.3125,325
UDH18,2018-03-02 07:30,2,157.3125,157.4375,156.8125,157.2188,514
UDH18,2018-03-02 08:00,2,157.1875,157.1875,156.9688,157.0938,157
UDH18,2018-03-02 08:30,2,157.1875,157.25,156.9688,157.25,434
UDH18,2018-03-02 09:00,2,157.125,157.2188,157.0313,157.0313,121
UDH18,2018-03-02 09:30,2,156.9688,156.9688,156.625,156.625,168
UDH18,2018-03-02 10:00,2,156.5938,156.7813,156.3125,156.3438,278
UDH18,2018-03-02 10:30,2,156.375,156.4375,156.2813,156.3438,40
UDH18,2018-03-02 11:00,2,156.4688,156.5,156.4375,156.5,25
UDH18,2018-03-02 11:30,2,156.4688,156.6563,156.4688,156.6563,35
UDH18,2018-03-02 12:00,2,156.6875,156.7188,156.6563,156.7188,46
UDH18,2018-03-02 12:30,2,156.6875,156.9063,156.6875,156.7813,59
UDH18,2018-03-02 13:00,2,156.75,156.8125,156.75,156.8125,11
UDH18,2018-03-02 13:30,2,156.875,156.9063,156.7188,156.75,167
UDH18,2018-03-02 14:00,2,156.7188,156.8438,156.5625,156.625,50
UDH18,2018-03-02 14:30,2,156.5938,156.5938,156.4688,156.4688,90
UDH18,2018-03-02 15:00,2,156.4688,156.4688,156.4688,156.4688,16
UDH18,2018-03-02 15:30,2,156.4688,156.4688,156.4688,156.4688,1
UDH18,2018-03-04 17:00,5,156.5,156.5,156.5,156.5,1
UDH18,2018-03-04 17:30,5,156.8125,156.8125,156.8125,156.8125,1
UDH18,2018-03-04 18:30,5,156.7813,156.7813,156.7813,156.7813,3
UDH18,2018-03-04 21:00,5,156.9688,157,156.9688,156.9688,10
UDH18,2018-03-04 21:30,5,156.9063,156.9688,156.875,156.9688,4
UDH18,2018-03-04 22:00,5,156.9063,156.9063,156.875,156.875,2
UDH18,2018-03-04 22:30,5,157,157,157,157,3
UDH18,2018-03-05 00:00,5,157.0625,157.0625,157.0625,157.0625,6
UDH18,2018-03-05 00:30,5,157.0625,157.2813,157.0625,157.2813,5
UDH18,2018-03-05 01:00,5,157.25,157.5,157.25,157.5,11
UDH18,2018-03-05 01:30,5,157.5313,157.5625,157.5,157.5625,24
UDH18,2018-03-05 02:00,5,157.6563,157.6563,157.3438,157.3438,15
UDH18,2018-03-05 03:00,5,157.25,157.25,157.25,157.25,9
UDH18,2018-03-05 03:30,5,156.9375,157.0313,156.9375,157.0313,10
UDH18,2018-03-05 04:00,5,157,157,156.8125,156.8125,94
UDH18,2018-03-05 04:30,5,156.9375,156.9688,156.9375,156.9688,249
UDH18,2018-03-05 05:00,5,156.9688,156.9688,156.9688,156.9688,36
UDH18,2018-03-05 05:30,5,156.9688,156.9688,156.9063,156.9063,15
UDH18,2018-03-05 06:30,5,156.75,156.7813,156.6875,156.6875,111
UDH18,2018-03-05 07:00,5,156.875,157.0313,156.8125,157,1415
UDH18,2018-03-05 07:30,5,157.0313,157.0313,156.9375,157.0313,239
UDH18,2018-03-05 08:00,5,157.125,157.125,157.0313,157.0313,14
UDH18,2018-03-05 08:30,5,157,157,156.8125,156.8438,18
UDH18,2018-03-05 09:00,5,156.9688,157.0938,156.9688,157.0313,12
UDH18,2018-03-05 09:30,5,156.9688,156.9688,156.8438,156.8438,5
UDH18,2018-03-05 10:00,5,156.7813,156.7813,156.2813,156.2813,69
UDH18,2018-03-05 10:30,5,156.3125,156.3125,156.0313,156.0938,82
UDH18,2018-03-05 11:00,5,156.0313,156.125,156.0313,156.125,43
UDH18,2018-03-05 11:30,5,156.1563,156.1563,155.7188,155.7188,57
UDH18,2018-03-05 12:00,5,155.6563,155.7813,155.625,155.7188,27
UDH18,2018-03-05 12:30,5,155.7813,155.7813,155.7813,155.7813,15
UDH18,2018-03-05 13:00,5,155.6875,155.7813,155.6875,155.7813,65
UDH18,2018-03-05 13:30,5,155.75,156.0625,155.75,156.0313,70
UDH18,2018-03-05 14:00,5,156.125,156.125,155.9688,155.9688,34
UDH18,2018-03-05 14:30,5,156.0625,156.0938,156.0625,156.0938,8
UDH18,2018-03-05 15:00,5,156.1563,156.1563,156.1563,156.1563,10
UDH18,2018-03-05 15:30,5,156.125,156.125,156.125,156.125,1
UDH18,2018-03-06 01:30,6,156.3438,156.3438,156.3438,156.3438,3
UDH18,2018-03-06 02:00,6,156.2813,156.2813,156.2813,156.2813,1
UDH18,2018-03-06 03:00,6,156.4688,156.4688,156.4688,156.4688,1
UDH18,2018-03-06 03:30,6,156.4688,156.4688,156.4688,156.4688,1
UDH18,2018-03-06 04:00,6,156.4688,156.4688,156.4688,156.4688,3
UDH18,2018-03-06 05:00,6,155.8438,155.8438,155.8125,155.8125,4
UDH18,2018-03-06 06:30,6,155.6875,155.875,155.6563,155.875,17
UDH18,2018-03-06 07:00,6,155.8125,156,155.8125,156,32
UDH18,2018-03-06 07:30,6,156.0313,156.4375,156.0313,156.2813,25
UDH18,2018-03-06 08:00,6,156.4375,156.5625,156.3125,156.5313,99
UDH18,2018-03-06 08:30,6,156.5625,156.875,156.5625,156.8438,210
UDH18,2018-03-06 09:00,6,156.8125,156.8125,156.6875,156.8125,17
UDH18,2018-03-06 09:30,6,156.75,156.9063,156.6563,156.8438,29
UDH18,2018-03-06 10:00,6,156.8438,156.9688,156.8125,156.8438,59
UDH18,2018-03-06 10:30,6,156.875,156.875,156.75,156.75,25
UDH18,2018-03-06 11:00,6,156.6563,156.7188,156.5938,156.7188,5
UDH18,2018-03-06 11:30,6,156.7188,156.7188,156.3438,156.3438,17
UDH18,2018-03-06 12:00,6,156.4375,156.4375,156.3438,156.3438,25
UDH18,2018-03-06 12:30,6,156.3125,156.4375,156.2813,156.4375,64
UDH18,2018-03-06 13:00,6,156.5,156.5313,156.5,156.5313,3
UDH18,2018-03-06 13:30,6,156.5938,156.6563,156.5625,156.5625,22
UDH18,2018-03-06 14:00,6,156.625,156.625,156.625,156.625,4
UDH18,2018-03-06 14:30,6,156.5,156.625,156.2188,156.3125,62
UDH18,2018-03-06 15:00,6,156.2813,156.2813,156.1563,156.2188,26
UDH18,2018-03-06 15:30,6,156.1563,156.1563,156.0625,156.0625,43
UDH18,2018-03-06 17:00,7,156.8125,157.1563,156.8125,157.1563,134
UDH18,2018-03-06 17:30,7,157.25,157.25,157.25,157.25,3
UDH18,2018-03-06 18:00,7,156.9688,157.0938,156.9688,157.0313,25
UDH18,2018-03-06 18:30,7,157.125,157.125,156.9688,157.0313,8
UDH18,2018-03-06 20:30,7,156.7188,156.7188,156.7188,156.7188,3
UDH18,2018-03-07 00:30,7,157.0313,157.0313,157.0313,157.0313,3
UDH18,2018-03-07 01:30,7,156.6563,156.6563,156.6563,156.6563,8
UDH18,2018-03-07 02:30,7,156.75,156.75,156.75,156.75,2
UDH18,2018-03-07 05:00,7,156.8438,156.9375,156.8438,156.9375,8
UDH18,2018-03-07 07:00,7,156.5313,156.5313,156.5313,156.5313,3
UDH18,2018-03-07 07:30,7,156.5625,156.9688,156.5625,156.7188,26
UDH18,2018-03-07 08:30,7,156.4375,156.4375,156.4375,156.4375,11
UDH18,2018-03-07 10:00,7,156.375,156.375,156.25,156.25,54
UDH18,2018-03-07 10:30,7,156.2188,156.3125,156.125,156.3125,88
UDH18,2018-03-07 11:00,7,156.7813,156.7813,156.7813,156.7813,2
UDH18,2018-03-07 11:30,7,156.5938,156.5938,156.4375,156.4375,32
UDH18,2018-03-07 12:30,7,156.3438,156.3438,156.3438,156.3438,10
UDH18,2018-03-07 13:30,7,156.2188,156.25,156.1563,156.1563,90
UDH18,2018-03-07 15:00,7,156.25,156.25,156.25,156.25,2
UDH18,2018-03-07 15:30,7,156.2188,156.2188,156.2188,156.2188,4
UDH18,2018-03-07 17:00,8,156.25,156.25,156.25,156.25,1
UDH18,2018-03-07 18:00,8,156.2813,156.2813,156.2813,156.2813,3
UDH18,2018-03-07 20:30,8,156.2813,156.2813,156.2813,156.2813,3
UDH18,2018-03-08 02:00,8,156.3125,156.4375,156.3125,156.4375,37
UDH18,2018-03-08 03:00,8,156.0625,156.0625,156.0625,156.0625,6
UDH18,2018-03-08 03:30,8,156.1563,156.1563,156.125,156.125,4
UDH18,2018-03-08 05:30,8,156.0313,156.0625,156.0313,156.0625,9
UDH18,2018-03-08 06:30,8,156.0313,156.0625,155.9063,155.9375,33
UDH18,2018-03-08 07:00,8,155.9375,155.9375,155.9375,155.9375,8
UDH18,2018-03-08 07:30,8,156.25,156.4375,156.25,156.4375,22
UDH18,2018-03-08 08:30,8,156.8125,156.875,156.8125,156.875,12
UDH18,2018-03-08 09:00,8,157.2188,157.2188,157.2188,157.2188,22
UDH18,2018-03-08 09:30,8,157.125,157.125,157.125,157.125,3
UDH18,2018-03-08 11:00,8,157.0313,157.0313,157.0313,157.0313,13
UDH18,2018-03-08 11:30,8,157.0313,157.0313,156.9688,156.9688,33
UDH18,2018-03-08 12:00,8,156.875,156.875,156.875,156.875,3
UDH18,2018-03-08 12:30,8,156.7188,156.7188,156.7188,156.7188,5
UDH18,2018-03-08 13:00,8,156.75,156.75,156.75,156.75,5
UDH18,2018-03-08 13:30,8,156.625,156.625,156.5625,156.625,8
UDH18,2018-03-08 14:30,8,156.8438,156.9063,156.8438,156.9063,27
UDH18,2018-03-08 15:00,8,156.9688,156.9688,156.9375,156.9375,6
UDH18,2018-03-08 15:30,8,157.0313,157.0313,157.0313,157.0313,1
UDH18,2018-03-08 19:30,9,156.5938,156.5938,156.5938,156.5938,1
UDH18,2018-03-09 03:00,9,156.6875,156.75,156.6875,156.75,75
UDH18,2018-03-09 04:00,9,156.4688,156.4688,156.4688,156.4688,5
UDH18,2018-03-09 06:30,9,156.375,156.375,156.375,156.375,2
UDH18,2018-03-09 07:30,9,156.5938,156.5938,155.875,155.875,28
UDH18,2018-03-09 08:00,9,156.0313,156.1563,156.0313,156.1563,125
UDH18,2018-03-09 08:30,9,155.875,155.875,155.8125,155.8125,75
UDH18,2018-03-09 11:00,9,156.1875,156.1875,156.125,156.125,25
UDH18,2018-03-09 15:00,9,156.0313,156.0313,156.0313,156.0313,7
UDH18,2018-03-09 15:30,9,155.9688,155.9688,155.9688,155.9688,1
UDH18,2018-03-12 05:00,12,155.9063,155.9063,155.9063,155.9063,1
UDH18,2018-03-12 06:30,12,156.25,156.25,156.25,156.25,1
UDH18,2018-03-12 08:00,12,156.5,156.5,156.5,156.5,6
UDH18,2018-03-12 08:30,12,156.5,156.5,156.5,156.5,48
UDH18,2018-03-12 09:00,12,156.625,156.625,156.5938,156.5938,300
UDH18,2018-03-12 09:30,12,156.5625,156.5625,156.4375,156.4688,300
UDH18,2018-03-12 10:00,12,156.625,156.625,156.625,156.625,5
UDH18,2018-03-12 13:30,12,156.8438,156.8438,156.7813,156.7813,2
UDH18,2018-03-12 14:00,12,156.875,156.875,156.875,156.875,11
UDH18,2018-03-12 14:30,12,156.8438,156.8438,156.8438,156.8438,7
UDH18,2018-03-12 15:00,12,156.9688,156.9688,156.9688,156.9688,2
UDH18,2018-03-13 04:00,13,156.5938,156.625,156.5938,156.625,131
UDH18,2018-03-13 11:00,13,157.4688,157.5,157.4063,157.4375,15
UDH18,2018-03-13 11:30,13,157.3438,157.3438,157.3125,157.3125,15
UDH18,2018-03-13 14:30,13,157.75,157.75,157.75,157.75,9
UDH18,2018-03-13 19:00,14,157.75,157.7813,157.75,157.7813,2
UDH18,2018-03-14 00:00,14,158.3438,158.3438,158.3438,158.3438,1
UDH18,2018-03-14 02:30,14,158.2813,158.2813,158.1563,158.1563,25
UDH18,2018-03-14 08:30,14,158.2188,158.2188,158.2188,158.2188,9
UDH18,2018-03-14 10:30,14,159.0625,159.0625,159.0625,159.0625,2
UDH18,2018-03-14 13:00,14,158.8125,158.8125,158.8125,158.8125,40
UDH18,2018-03-15 10:30,15,158.8125,158.8125,158.8125,158.8125,112
UDH18,2018-03-15 11:00,15,158.8438,158.875,158.8438,158.875,10
UDH18,2018-03-16 05:30,16,159.375,159.375,159.375,159.375,2
UDH18,2018-03-16 08:00,16,158.3125,158.3125,158.3125,158.3125,4
UDH18,2018-03-16 15:00,16,158.3125,158.3125,158.3125,158.3125,1
UDH18,2018-03-16 15:30,16,158.3438,158.3438,158.25,158.25,27
UDH18,2018-03-19 08:30,19,157.6563,157.6563,157.6563,157.6563,4
UDH18,2018-03-19 11:00,19,158.5313,158.5313,158.5313,158.5313,1
UDH18,2018-03-20 10:00,20,157.4063,157.4063,157.375,157.4063,49