UDH17,2016-10-28 11:00,28,174.2188,174.2188,174.2188,174.2188,1
UDH17,2016-10-31 10:30,31,175.1563,175.1563,175.1563,175.1563,1
UDH17,2016-11-01 09:30,1,174.4063,174.4063,174.4063,174.4063,14
UDH17,2016-11-08 10:00,8,174.5,174.5,174.5,174.5,1
UDH17,2016-11-08 11:00,8,174,174,174,174,2
UDH17,2016-11-08 18:30,9,173.5,173.5,173.5,173.5,1
UDH17,2016-11-09 00:00,9,173,173,173,173,1
UDH17,2016-11-09 07:00,9,169.375,169.375,169.375,169.375,4
UDH17,2016-11-09 07:30,9,170.1563,170.1563,170.1563,170.1563,1
UDH17,2016-11-09 08:00,9,169.875,169.875,169.875,169.875,6
UDH17,2016-11-09 10:30,9,168.7188,168.75,168.7188,168.75,3
UDH17,2016-11-09 11:00,9,168.7188,168.75,168.7188,168.75,3
UDH17,2016-11-09 14:00,9,166.4063,166.4063,166.4063,166.4063,1
UDH17,2016-11-10 01:00,10,168.2813,168.2813,168.2813,168.2813,3
UDH17,2016-11-10 05:30,10,166.5,166.5,166.5,166.5,1
UDH17,2016-11-10 06:00,10,166,166,165.75,165.75,2
UDH17,2016-11-10 07:00,10,165.5,165.5,165.25,165.25,2
UDH17,2016-11-10 08:00,10,165.5,165.5,165.5,165.5,1
UDH17,2016-11-10 08:30,10,165.25,165.25,165.25,165.25,1
UDH17,2016-11-10 09:00,10,165.7188,165.7188,165.7188,165.7188,5
UDH17,2016-11-10 10:00,10,166,166,166,166,1
UDH17,2016-11-10 13:30,10,165,165,165,165,5
UDH17,2016-11-11 10:30,11,163.5,163.5,163.5,163.5,1
UDH17,2016-11-13 23:00,14,162,162,162,162,2
UDH17,2016-11-14 01:00,14,161.75,161.75,161.75,161.75,2
UDH17,2016-11-14 01:30,14,161.75,161.75,161.7188,161.7188,3
UDH17,2016-11-14 02:00,14,162.0625,162.0625,161.5625,161.5625,10
UDH17,2016-11-14 02:30,14,161.75,161.75,161.75,161.75,16
UDH17,2016-11-14 05:00,14,160.5,160.875,160.5,160.875,2
UDH17,2016-11-14 05:30,14,161.3125,161.375,161.0938,161.0938,11
UDH17,2016-11-14 06:00,14,161.75,161.75,161.75,161.75,2
UDH17,2016-11-14 07:00,14,161.5938,162.2813,161.5938,162.2813,2
UDH17,2016-11-14 07:30,14,163.125,163.125,163.125,163.125,1
UDH17,2016-11-14 08:30,14,162.0938,162.0938,162.0938,162.0938,2
UDH17,2016-11-14 09:00,14,161.8438,162.3125,161.8438,162.2813,3
UDH17,2016-11-14 09:30,14,162.2813,162.2813,162.2813,162.2813,1
UDH17,2016-11-14 10:00,14,163.4375,163.4375,163.4375,163.4375,1
UDH17,2016-11-14 11:00,14,163.375,163.8438,163.375,163.8438,4
UDH17,2016-11-14 11:30,14,164,164,163.6875,163.6875,3
UDH17,2016-11-14 13:00,14,162.7813,162.7813,162.7813,162.7813,5
UDH17,2016-11-14 13:30,14,162.7813,162.7813,162.75,162.75,5
UDH17,2016-11-14 14:00,14,162.5,162.5,162.5,162.5,1
UDH17,2016-11-14 14:30,14,162.1563,162.1563,162.1563,162.1563,1
UDH17,2016-11-15 02:30,15,164.0313,164.0313,164.0313,164.0313,1
UDH17,2016-11-15 03:00,15,164.125,164.125,164.0938,164.0938,10
UDH17,2016-11-15 06:00,15,162.8438,163.5938,162.8438,163.5938,5
UDH17,2016-11-15 07:00,15,162.875,162.875,162.875,162.875,1
UDH17,2016-11-15 13:00,15,163,163,163,163,1
UDH17,2016-11-15 13:30,15,162.8125,162.8125,162.8125,162.8125,4
UDH17,2016-11-15 14:00,15,162.7813,162.7813,162.7813,162.7813,2
UDH17,2016-11-15 14:30,15,162.8438,162.9375,162.8438,162.9375,57
UDH17,2016-11-15 15:00,15,162.9375,162.9375,162.9375,162.9375,8
UDH17,2016-11-15 18:00,16,163.5,163.5,163.5,163.5,1
UDH17,2016-11-15 23:30,16,163.3125,163.3125,163.3125,163.3125,7
UDH17,2016-11-16 01:30,16,162.625,162.625,162.25,162.25,13
UDH17,2016-11-16 02:30,16,162.4688,162.4688,162.4688,162.4688,1
UDH17,2016-11-16 03:30,16,162.4375,162.4375,162.4375,162.4375,1
UDH17,2016-11-16 04:30,16,161.9688,161.9688,161.9688,161.9688,2
UDH17,2016-11-16 07:00,16,162.4375,162.4375,162.4375,162.4375,2
UDH17,2016-11-16 07:30,16,162.9063,163.0625,162.875,162.875,15
UDH17,2016-11-16 08:00,16,163.5625,163.5625,163.5625,163.5625,3
UDH17,2016-11-16 08:30,16,163.1875,163.6563,163.1875,163.6563,3
UDH17,2016-11-16 09:00,16,164.0313,164.0313,163.7188,163.7813,15
UDH17,2016-11-16 10:30,16,164,164.1875,164,164.1875,2
UDH17,2016-11-16 11:00,16,164.0625,164.0625,164,164,3
UDH17,2016-11-16 11:30,16,163.5,163.5,163.5,163.5,1
UDH17,2016-11-16 12:30,16,163.5313,163.5313,163.5313,163.5313,1
UDH17,2016-11-16 13:30,16,163.9375,164.1875,163.9375,164.1875,48
UDH17,2016-11-16 14:00,16,164.25,164.25,164.2188,164.2188,66
UDH17,2016-11-16 14:30,16,164.4063,164.5,164.4063,164.4688,3
UDH17,2016-11-16 15:00,16,164.2813,164.2813,164.2813,164.2813,6
UDH17,2016-11-17 06:30,17,163.6563,163.8125,163.6563,163.7813,10
UDH17,2016-11-17 07:00,17,163.375,163.375,163,163,3
UDH17,2016-11-17 07:30,17,162.875,162.875,162.625,162.7813,8
UDH17,2016-11-17 08:00,17,163,163.125,162.9063,163.0625,17
UDH17,2016-11-17 08:30,17,162.9063,163.0313,162.4688,162.4688,14
UDH17,2016-11-17 09:00,17,162.4375,162.8438,162.375,162.6563,23
UDH17,2016-11-17 09:30,17,162.8438,162.9375,162.7813,162.9375,9
UDH17,2016-11-17 10:00,17,162.8438,162.8438,162.8438,162.8438,3
UDH17,2016-11-17 10:30,17,162.9063,162.9063,162.4375,162.8438,7
UDH17,2016-11-17 11:30,17,162.8125,162.8125,162.5313,162.5313,19
UDH17,2016-11-17 12:00,17,162.6563,162.7813,162.25,162.2813,12
UDH17,2016-11-17 12:30,17,162.2813,162.2813,162.125,162.1875,10
UDH17,2016-11-17 13:30,17,162.4688,162.4688,162.2188,162.3125,20
UDH17,2016-11-17 14:00,17,162.3125,162.3125,161.9375,161.9375,13
UDH17,2016-11-17 14:30,17,161.8125,162.0625,161.8125,162.0625,10
UDH17,2016-11-17 17:30,18,161.0625,161.0625,161.0625,161.0625,1
UDH17,2016-11-17 18:00,18,161.5,161.5,161.5,161.5,1
UDH17,2016-11-17 18:30,18,161.3438,161.3438,161.3438,161.3438,1
UDH17,2016-11-17 20:00,18,160.9063,160.9063,160.8438,160.8438,4
UDH17,2016-11-17 21:00,18,160.9688,160.9688,160.9688,160.9688,1
UDH17,2016-11-18 02:30,18,160.8438,160.8438,160.8438,160.8438,7
UDH17,2016-11-18 03:00,18,160.9375,160.9375,160.9375,160.9375,1
UDH17,2016-11-18 03:30,18,160.9375,160.9375,160.8125,160.8125,3
UDH17,2016-11-18 04:00,18,160.8125,160.8125,160.7813,160.7813,3
UDH17,2016-11-18 05:30,18,161.4688,161.4688,161.4688,161.4688,1
UDH17,2016-11-18 06:30,18,161.875,162.2188,161.875,162.2188,2
UDH17,2016-11-18 07:00,18,162.375,162.8438,162.375,162.8438,55
UDH17,2016-11-18 07:30,18,162.5,162.5,162.1875,162.2813,17
UDH17,2016-11-18 08:00,18,162.2188,162.75,162.2188,162.625,94
UDH17,2016-11-18 08:30,18,162.5625,163,162.4375,162.5625,120
UDH17,2016-11-18 09:00,18,162.5625,162.5625,162.5625,162.5625,1
UDH17,2016-11-18 09:30,18,162.125,162.125,161.5,161.5,89
UDH17,2016-11-18 10:00,18,161.5,161.5,160.875,161.2813,259
UDH17,2016-11-18 10:30,18,161.3125,161.6875,161.3125,161.6875,57
UDH17,2016-11-18 11:00,18,161.625,161.625,161.5625,161.5625,6
UDH17,2016-11-18 11:30,18,161.3438,161.3438,161,161.0938,20
UDH17,2016-11-18 12:00,18,161,161.5,160.9688,161.5,24
UDH17,2016-11-18 12:30,18,161.3125,161.4375,161.1875,161.3125,19
UDH17,2016-11-18 13:00,18,161.4063,161.4063,161.4063,161.4063,2
UDH17,2016-11-18 13:30,18,161.625,161.625,161.5313,161.625,18
UDH17,2016-11-18 14:00,18,161.7188,161.7188,161.6563,161.6875,6
UDH17,2016-11-18 14:30,18,161.5313,161.5313,161.5313,161.5313,79
UDH17,2016-11-18 15:00,18,161.5938,161.5938,161.5938,161.5938,1
UDH17,2016-11-18 15:30,18,161.25,161.25,160.9375,160.9375,2
UDH17,2016-11-20 17:00,21,161.3125,161.4063,161.3125,161.4063,3
UDH17,2016-11-20 17:30,21,161.2188,161.2188,161.2188,161.2188,1
UDH17,2016-11-20 18:00,21,161.6563,161.6563,161.6563,161.6563,2
UDH17,2016-11-20 19:00,21,161.2813,161.4063,161.2813,161.4063,4
UDH17,2016-11-21 00:00,21,161.7813,161.7813,161.7813,161.7813,1
UDH17,2016-11-21 01:00,21,161.4375,161.625,161.4375,161.5625,6
UDH17,2016-11-21 01:30,21,161.75,162.0625,161.75,161.9375,74
UDH17,2016-11-21 02:00,21,161.9063,161.9063,161.8125,161.875,5
UDH17,2016-11-21 02:30,21,162,162.0938,161.875,162.0938,7
UDH17,2016-11-21 03:00,21,162.2188,162.4688,162.2188,162.25,19
UDH17,2016-11-21 03:30,21,162.1563,162.1563,162.0625,162.0625,4
UDH17,2016-11-21 04:00,21,162.0313,162.0313,161.7813,161.7813,15
UDH17,2016-11-21 04:30,21,161.75,162,161.75,161.7813,10
UDH17,2016-11-21 05:00,21,161.7813,161.8125,161.6875,161.8125,8
UDH17,2016-11-21 05:30,21,161.7813,162.0313,161.6875,162.0313,6
UDH17,2016-11-21 06:00,21,162.0938,162.1563,161.875,161.875,18
UDH17,2016-11-21 06:30,21,161.875,162.0625,161.7813,162.0313,36
UDH17,2016-11-21 07:00,21,161.9688,162.4063,161.8438,162.2813,188
UDH17,2016-11-21 07:30,21,162.2813,162.5,162.0938,162.25,246
UDH17,2016-11-21 08:00,21,162.1875,162.1875,161.8438,162.0938,113
UDH17,2016-11-21 08:30,21,162.0625,162.3125,161.7813,161.9375,218
UDH17,2016-11-21 09:00,21,161.9063,162.2188,161.9063,162.125,187
UDH17,2016-11-21 09:30,21,162.125,162.3125,161.9063,161.9063,197
UDH17,2016-11-21 10:00,21,161.9063,161.9688,161.75,161.8125,442
UDH17,2016-11-21 10:30,21,161.8125,161.9063,161.625,161.875,228
UDH17,2016-11-21 11:00,21,161.9688,162.3438,161.9688,162.2188,198
UDH17,2016-11-21 11:30,21,162.1563,162.1563,161.9375,162.0625,16
UDH17,2016-11-21 12:00,21,162.0625,162.0938,161.8125,161.8438,48
UDH17,2016-11-21 12:30,21,161.7188,161.9688,161.7188,161.7188,147
UDH17,2016-11-21 13:00,21,161.8438,161.9375,161.8125,161.9375,56
UDH17,2016-11-21 13:30,21,161.8125,161.8438,161.625,161.625,124
UDH17,2016-11-21 14:00,21,161.8125,162,161.8125,161.9063,98
UDH17,2016-11-21 14:30,21,161.9688,161.9688,161.7188,161.9063,123
UDH17,2016-11-21 15:00,21,161.9063,162.25,161.9063,162.0313,338
UDH17,2016-11-21 15:30,21,162,162.3438,162,162.1875,78
UDH17,2016-11-21 17:30,22,162.5313,162.5625,162.5313,162.5625,3
UDH17,2016-11-21 18:00,22,162.5625,162.6875,162.5625,162.6875,6
UDH17,2016-11-21 19:00,22,162.9375,162.9375,162.9375,162.9375,1
UDH17,2016-11-21 19:30,22,162.75,162.75,162.75,162.75,20
UDH17,2016-11-21 21:30,22,162.125,162.125,162.125,162.125,24
UDH17,2016-11-21 23:30,22,162.25,162.25,162.25,162.25,1
UDH17,2016-11-22 01:00,22,161.9375,161.9688,161.7188,161.875,11
UDH17,2016-11-22 01:30,22,162.0625,162.3438,162.0625,162.2813,4
UDH17,2016-11-22 02:00,22,162.3438,162.6563,162.3438,162.5938,13
UDH17,2016-11-22 02:30,22,162.7188,162.75,162.5625,162.6563,18
UDH17,2016-11-22 03:00,22,162.75,163.0938,162.75,163.0938,45
UDH17,2016-11-22 03:30,22,162.9375,162.9375,162.9063,162.9375,3
UDH17,2016-11-22 04:00,22,162.875,162.9063,162.8438,162.9063,8
UDH17,2016-11-22 04:30,22,162.875,163.0625,162.875,162.9688,9
UDH17,2016-11-22 05:00,22,162.9688,163.0625,162.9688,162.9688,7
UDH17,2016-11-22 05:30,22,163.0313,163.125,163.0313,163.125,4
UDH17,2016-11-22 06:00,22,163.125,163.125,163.0625,163.0625,5
UDH17,2016-11-22 06:30,22,163.0625,163.0625,162.875,162.875,105
UDH17,2016-11-22 07:00,22,162.8438,162.9688,162.5938,162.7188,309
UDH17,2016-11-22 07:30,22,162.7188,162.7813,162.3438,162.5938,356
UDH17,2016-11-22 08:00,22,162.5938,162.7813,162.5,162.5938,175
UDH17,2016-11-22 08:30,22,162.5625,162.7188,162.1563,162.1563,476
UDH17,2016-11-22 09:00,22,162.1563,162.1875,161.8438,162.0625,69
UDH17,2016-11-22 09:30,22,162.0313,162.0938,161.6875,161.7188,1422
UDH17,2016-11-22 10:00,22,161.75,161.9375,161.6563,161.8438,836
UDH17,2016-11-22 10:30,22,161.875,162.4688,161.875,162.4688,673
UDH17,2016-11-22 11:00,22,162.5,162.5938,162.375,162.375,451
UDH17,2016-11-22 11:30,22,162.4063,162.4375,162.0938,162.1875,184
UDH17,2016-11-22 12:00,22,162.1875,162.3125,161.8125,161.8438,280
UDH17,2016-11-22 12:30,22,161.8438,161.9375,161.75,161.9375,1003
UDH17,2016-11-22 13:00,22,161.9063,161.9375,161.875,161.9063,1839
UDH17,2016-11-22 13:30,22,161.9063,162,161.5625,161.6563,839
UDH17,2016-11-22 14:00,22,161.7188,161.7813,161.625,161.6563,121
UDH17,2016-11-22 14:30,22,161.7813,161.9375,161.75,161.8125,178
UDH17,2016-11-22 15:00,22,161.7188,161.7813,161.6875,161.75,210
UDH17,2016-11-22 15:30,22,161.7813,161.9688,161.7813,161.9063,604
UDH17,2016-11-22 17:00,23,161.75,161.7813,161.75,161.7813,13
UDH17,2016-11-22 17:30,23,161.8438,161.8438,161.8438,161.8438,1
UDH17,2016-11-22 18:00,23,161.9063,161.9375,161.875,161.9063,6
UDH17,2016-11-22 19:00,23,161.9688,161.9688,161.9688,161.9688,8
UDH17,2016-11-22 19:30,23,161.9375,161.9375,161.9375,161.9375,5
UDH17,2016-11-22 21:00,23,161.9375,161.9375,161.875,161.875,2
UDH17,2016-11-22 21:30,23,161.8125,161.875,161.8125,161.8438,11
UDH17,2016-11-22 22:30,23,161.8125,161.8125,161.8125,161.8125,1
UDH17,2016-11-23 00:00,23,161.8125,161.8125,161.7813,161.7813,8
UDH17,2016-11-23 00:30,23,161.875,161.875,161.875,161.875,1
UDH17,2016-11-23 01:00,23,161.8438,161.875,161.8125,161.875,6
UDH17,2016-11-23 01:30,23,161.9063,162.0938,161.9063,162.0625,50
UDH17,2016-11-23 02:00,23,161.9688,162.1875,161.8125,162.1563,155
UDH17,2016-11-23 02:30,23,162.1875,162.3125,162.1563,162.3125,114
UDH17,2016-11-23 03:00,23,162.1563,162.3125,162.1563,162.2813,27
UDH17,2016-11-23 03:30,23,162.25,162.3438,162.2188,162.2188,115
UDH17,2016-11-23 04:00,23,162.2188,162.2813,162.0938,162.0938,98
UDH17,2016-11-23 04:30,23,162.25,162.3125,161.8125,162.0313,239
UDH17,2016-11-23 05:00,23,162.0313,162.0625,161.625,161.8125,149
UDH17,2016-11-23 05:30,23,161.8438,162.0313,161.75,161.9063,120
UDH17,2016-11-23 06:00,23,161.9375,162.125,161.8125,162.0625,109
UDH17,2016-11-23 06:30,23,162.0938,162.1875,161.75,161.75,269
UDH17,2016-11-23 07:00,23,161.8125,161.9375,161.3438,161.375,284
UDH17,2016-11-23 07:30,23,161.2813,161.3125,160.875,160.9063,1093
UDH17,2016-11-23 08:00,23,160.8125,160.875,159.875,160.2813,1480
UDH17,2016-11-23 08:30,23,160.25,160.4688,160.0313,160.4375,839
UDH17,2016-11-23 09:00,23,160.4063,160.5625,159.7813,159.8125,1018
UDH17,2016-11-23 09:30,23,159.8438,159.875,159.5938,159.75,773
UDH17,2016-11-23 10:00,23,159.7188,159.75,159.3438,159.375,838
UDH17,2016-11-23 10:30,23,159.375,160.5313,159.2813,160.4375,1302
UDH17,2016-11-23 11:00,23,160.4063,160.5625,160.2813,160.4688,292
UDH17,2016-11-23 11:30,23,160.4688,161,160.4688,160.75,482
UDH17,2016-11-23 12:00,23,160.7813,161.2813,160.7813,161.2813,1346
UDH17,2016-11-23 12:30,23,161.2813,161.5,160.9688,161.0625,666
UDH17,2016-11-23 13:00,23,161,161.625,160.8438,161.2188,850
UDH17,2016-11-23 13:30,23,161.1875,161.3125,161.0625,161.25,617
UDH17,2016-11-23 14:00,23,161.2813,161.3125,161.1563,161.25,156
UDH17,2016-11-23 14:30,23,161.25,161.3438,161.0938,161.2188,366
UDH17,2016-11-23 15:00,23,161.2188,161.25,161.1563,161.2188,126
UDH17,2016-11-23 15:30,23,161.2813,161.3438,161.1563,161.3438,49
UDH17,2016-11-23 17:00,25,161.5625,161.5625,161.25,161.25,5
UDH17,2016-11-23 17:30,25,161.25,161.25,161.25,161.25,1
UDH17,2016-11-23 20:00,25,160.9688,160.9688,160.9688,160.9688,5
UDH17,2016-11-23 21:00,25,160.7188,160.7188,160.6875,160.6875,5
UDH17,2016-11-23 22:00,25,160.75,160.75,160.6875,160.75,52
UDH17,2016-11-23 22:30,25,160.8125,160.875,160.8125,160.875,3
UDH17,2016-11-23 23:00,25,160.9063,160.9063,160.9063,160.9063,5
UDH17,2016-11-24 00:30,25,160.9688,160.9688,160.9375,160.9375,56
UDH17,2016-11-24 01:00,25,160.9688,160.9688,160.9688,160.9688,5
UDH17,2016-11-24 01:30,25,161.125,161.125,160.9375,161,104
UDH17,2016-11-24 02:00,25,161.1563,161.1563,161,161,8
UDH17,2016-11-24 02:30,25,161.125,161.2813,161.125,161.2813,6
UDH17,2016-11-24 03:00,25,161.1563,161.4063,161.0625,161.3438,24
UDH17,2016-11-24 03:30,25,161.3125,161.3125,161.0938,161.0938,10
UDH17,2016-11-24 04:00,25,161.25,161.3125,161.0938,161.0938,194
UDH17,2016-11-24 04:30,25,161.125,161.2813,161.125,161.2813,107
UDH17,2016-11-24 05:00,25,161.0625,161.0938,161.0625,161.0938,7
UDH17,2016-11-24 05:30,25,161.1563,161.1875,160.9063,160.9063,72
UDH17,2016-11-24 06:00,25,160.9688,160.9688,160.8438,160.8438,3
UDH17,2016-11-24 06:30,25,160.9375,161,160.9375,161,10
UDH17,2016-11-24 07:00,25,161,161.0625,160.9063,160.9063,34
UDH17,2016-11-24 07:30,25,160.8438,161.0625,160.8125,161.0313,32
UDH17,2016-11-24 08:00,25,161,161.2188,161,161.1563,12
UDH17,2016-11-24 08:30,25,161.0938,161.1875,161.0625,161.0938,25
UDH17,2016-11-24 09:00,25,161.1563,161.1563,161.0625,161.0625,3
UDH17,2016-11-24 09:30,25,161.1563,161.1875,161.0938,161.1563,33
UDH17,2016-11-24 10:00,25,161.125,161.125,160.8125,160.8438,225
UDH17,2016-11-24 10:30,25,160.8438,160.9688,160.7188,160.7813,130
UDH17,2016-11-24 11:00,25,160.7813,160.7813,160.6875,160.6875,5
UDH17,2016-11-24 11:30,25,160.6875,160.75,160.5625,160.5625,185
UDH17,2016-11-24 17:30,25,160.75,160.75,160.75,160.75,1
UDH17,2016-11-24 18:00,25,160.75,160.8125,160.75,160.8125,6
UDH17,2016-11-24 18:30,25,160.6563,160.8125,160.4375,160.4375,77
UDH17,2016-11-24 19:00,25,160.4375,160.625,160.2813,160.5625,11
UDH17,2016-11-24 19:30,25,160.5938,160.6563,160.5313,160.625,363
UDH17,2016-11-24 20:00,25,160.625,160.625,160.1563,160.1563,43
UDH17,2016-11-24 20:30,25,160.1563,160.4375,160.1563,160.3438,14
UDH17,2016-11-24 21:00,25,160.375,160.4688,160.375,160.4688,4
UDH17,2016-11-24 21:30,25,160.6875,160.6875,160.6875,160.6875,1
UDH17,2016-11-24 22:00,25,160.7188,160.7188,160.4063,160.4688,106
UDH17,2016-11-24 23:00,25,160.5938,160.5938,160.5938,160.5938,2
UDH17,2016-11-24 23:30,25,160.6875,160.6875,160.6875,160.6875,1
UDH17,2016-11-25 00:00,25,160.8438,160.8438,160.75,160.7813,10
UDH17,2016-11-25 00:30,25,160.875,160.875,160.875,160.875,5
UDH17,2016-11-25 01:00,25,160.9688,161.3125,160.9688,161.0625,37
UDH17,2016-11-25 01:30,25,161.0625,161.0625,160.8438,160.9688,84
UDH17,2016-11-25 02:00,25,160.9688,161.2813,160.9375,161.1875,87
UDH17,2016-11-25 02:30,25,161.2813,161.4063,161.0938,161.25,350
UDH17,2016-11-25 03:00,25,161.1563,161.1875,160.75,160.875,183
UDH17,2016-11-25 03:30,25,160.875,161.125,160.8125,161,61
UDH17,2016-11-25 04:00,25,161.125,161.1563,160.9375,161,68
UDH17,2016-11-25 04:30,25,161.0625,161.2813,161.0625,161.1563,53
UDH17,2016-11-25 05:00,25,161.25,161.3125,161.25,161.25,14
UDH17,2016-11-25 05:30,25,161.3438,161.4063,161.1563,161.1875,42
UDH17,2016-11-25 06:00,25,161.25,161.4375,161.1563,161.3125,124
UDH17,2016-11-25 06:30,25,161.25,161.3125,161.0938,161.125,357
UDH17,2016-11-25 07:00,25,161.0938,161.3438,160.9688,161.25,309
UDH17,2016-11-25 07:30,25,161.1875,161.4688,161.1875,161.25,376
UDH17,2016-11-25 08:00,25,161.375,162.0313,161.2813,162.0313,534
UDH17,2016-11-25 08:30,25,162,162.125,161.7813,161.8438,1071
UDH17,2016-11-25 09:00,25,161.875,161.875,161.5,161.625,767
UDH17,2016-11-25 09:30,25,161.5625,161.75,161.4688,161.5938,274
UDH17,2016-11-25 10:00,25,161.625,161.6875,161.0938,161.125,762
UDH17,2016-11-25 10:30,25,161.1563,161.375,161.0625,161.1563,1054
UDH17,2016-11-25 11:00,25,161.125,161.5938,160.9375,161.4375,2127
UDH17,2016-11-25 11:30,25,161.4375,161.625,161.4375,161.5,990
UDH17,2016-11-25 12:00,25,161.5,161.8125,161.4375,161.7813,245
UDH17,2016-11-27 17:00,28,162,162.4375,161.9375,162.0625,87
UDH17,2016-11-27 17:30,28,162.0938,162.3125,162.0938,162.2188,85
UDH17,2016-11-27 18:00,28,162.25,162.2813,162.0313,162.2188,46
UDH17,2016-11-27 18:30,28,162.25,162.5625,162.25,162.4375,38
UDH17,2016-11-27 19:00,28,162.4375,162.5313,162.3125,162.5,55
UDH17,2016-11-27 19:30,28,162.4063,162.5313,162.3438,162.5313,35
UDH17,2016-11-27 20:00,28,162.5938,162.6875,162.5,162.6563,72
UDH17,2016-11-27 20:30,28,162.6875,162.7188,162.5,162.5313,98
UDH17,2016-11-27 21:00,28,162.5313,162.5625,162.4063,162.4375,82
UDH17,2016-11-27 21:30,28,162.5,162.5,162.4063,162.4063,17
UDH17,2016-11-27 22:00,28,162.4063,162.6875,162.375,162.625,42
UDH17,2016-11-27 22:30,28,162.5938,162.5938,162.5625,162.5938,8
UDH17,2016-11-27 23:00,28,162.625,162.625,162.625,162.625,1
UDH17,2016-11-27 23:30,28,162.5938,162.5938,162.3438,162.3438,427
UDH17,2016-11-28 00:00,28,162.4063,162.75,162.4063,162.75,75
UDH17,2016-11-28 00:30,28,162.7813,162.7813,162.625,162.625,40
UDH17,2016-11-28 01:00,28,162.5,162.5313,162.375,162.4063,42
UDH17,2016-11-28 01:30,28,162.3438,162.4688,162.125,162.1563,56
UDH17,2016-11-28 02:00,28,162.0938,162.3125,162.0313,162.25,81
UDH17,2016-11-28 02:30,28,162.3438,162.5625,162.2813,162.3438,99
UDH17,2016-11-28 03:00,28,162.2813,162.5,162.25,162.5,58
UDH17,2016-11-28 03:30,28,162.4688,162.5938,162.3438,162.375,134
UDH17,2016-11-28 04:00,28,162.375,162.4375,162.1563,162.4063,234
UDH17,2016-11-28 04:30,28,162.375,162.4375,162.2813,162.3438,153
UDH17,2016-11-28 05:00,28,162.3438,162.4688,162.3125,162.375,166
UDH17,2016-11-28 05:30,28,162.2813,162.4375,162.1875,162.4063,230
UDH17,2016-11-28 06:00,28,162.3438,162.3438,161.9688,162.0625,341
UDH17,2016-11-28 06:30,28,162.0625,162.125,161.875,162.125,278
UDH17,2016-11-28 07:00,28,162.1875,162.5313,162.125,162.3438,3094
UDH17,2016-11-28 07:30,28,162.3125,162.5313,162.0938,162.4375,852
UDH17,2016-11-28 08:00,28,162.5,162.5,162.1563,162.2188,1342
UDH17,2016-11-28 08:30,28,162.25,162.2813,162.0313,162.1875,1009
UDH17,2016-11-28 09:00,28,162.1875,162.375,161.8125,162.2813,2779
UDH17,2016-11-28 09:30,28,162.2813,162.5313,162.1875,162.5,1950
UDH17,2016-11-28 10:00,28,162.5,162.6563,162.4063,162.5313,1619
UDH17,2016-11-28 10:30,28,162.5,162.5625,162.125,162.1563,1319
UDH17,2016-11-28 11:00,28,162.1875,162.2188,162.0313,162.1563,1448
UDH17,2016-11-28 11:30,28,162.1875,162.1875,162.0625,162.1563,1172
UDH17,2016-11-28 12:00,28,162.1563,162.3125,162.1563,162.25,527
UDH17,2016-11-28 12:30,28,162.25,162.375,162.1875,162.375,524
UDH17,2016-11-28 13:00,28,162.375,162.5313,162.3438,162.5313,1690
UDH17,2016-11-28 13:30,28,162.5313,162.6563,162.4063,162.5313,2472
UDH17,2016-11-28 14:00,28,162.5625,162.5625,162.3438,162.4063,1393
UDH17,2016-11-28 14:30,28,162.4063,162.75,162.4063,162.6875,3294
UDH17,2016-11-28 15:00,28,162.6875,162.875,162.6563,162.7188,1193
UDH17,2016-11-28 15:30,28,162.75,162.8125,162.6875,162.7188,492
UDH17,2016-11-28 17:00,29,162.625,162.8125,162.625,162.8125,13
UDH17,2016-11-28 17:30,29,162.7813,162.7813,162.75,162.75,9
UDH17,2016-11-28 18:00,29,162.75,162.8125,162.7188,162.8125,22
UDH17,2016-11-28 18:30,29,162.7813,162.8438,162.7813,162.7813,21
UDH17,2016-11-28 19:00,29,162.75,162.75,162.6563,162.7188,53
UDH17,2016-11-28 19:30,29,162.7188,162.7188,162.5938,162.6563,88
UDH17,2016-11-28 20:00,29,162.6563,162.6563,162.4688,162.5,82
UDH17,2016-11-28 20:30,29,162.5,162.625,162.5,162.5938,91
UDH17,2016-11-28 21:00,29,162.5938,162.6563,162.5313,162.5938,59
UDH17,2016-11-28 21:30,29,162.5625,162.6563,162.5625,162.6563,29
UDH17,2016-11-28 22:00,29,162.625,162.6875,162.5625,162.6875,29
UDH17,2016-11-28 22:30,29,162.6875,162.75,162.625,162.6563,128
UDH17,2016-11-28 23:00,29,162.6875,162.6875,162.5938,162.5938,53
UDH17,2016-11-28 23:30,29,162.625,162.75,162.625,162.75,32
UDH17,2016-11-29 00:00,29,162.7188,162.75,162.6875,162.6875,22
UDH17,2016-11-29 00:30,29,162.7188,162.7813,162.7188,162.7813,43
UDH17,2016-11-29 01:00,29,162.75,162.7813,162.6875,162.75,85
UDH17,2016-11-29 01:30,29,162.7188,162.75,162.5938,162.5938,33
UDH17,2016-11-29 02:00,29,162.5938,162.7188,162.5625,162.5938,70
UDH17,2016-11-29 02:30,29,162.5,162.5,162.3438,162.375,291
UDH17,2016-11-29 03:00,29,162.4375,162.4688,162.3125,162.4063,341
UDH17,2016-11-29 03:30,29,162.4375,162.5313,162.3125,162.375,357
UDH17,2016-11-29 04:00,29,162.3438,162.375,162.1875,162.1875,207
UDH17,2016-11-29 04:30,29,162.1875,162.3125,162.125,162.2188,196
UDH17,2016-11-29 05:00,29,162.2188,162.5313,162.1875,162.4688,185
UDH17,2016-11-29 05:30,29,162.4688,162.5938,162.4688,162.5313,401
UDH17,2016-11-29 06:00,29,162.5625,162.625,162.25,162.3125,605
UDH17,2016-11-29 06:30,29,162.3125,162.4688,162.3125,162.4688,759
UDH17,2016-11-29 07:00,29,162.4375,162.5,162.25,162.3438,1092
UDH17,2016-11-29 07:30,29,162.3125,162.3125,161.9063,162,2879
UDH17,2016-11-29 08:00,29,162.0313,162.375,162.0313,162.3438,2411
UDH17,2016-11-29 08:30,29,162.3438,162.5313,162.2813,162.375,2451
UDH17,2016-11-29 09:00,29,162.375,162.6563,162.25,162.375,3206
UDH17,2016-11-29 09:30,29,162.375,162.4063,162.1563,162.1563,1770
UDH17,2016-11-29 10:00,29,162.1875,162.2813,162,162.1875,2608
UDH17,2016-11-29 10:30,29,162.2188,162.625,162.1875,162.625,1474
UDH17,2016-11-29 11:00,29,162.625,163.0313,162.5938,162.9688,2109
UDH17,2016-11-29 11:30,29,162.9688,163.0625,162.8438,162.875,1865
UDH17,2016-11-29 12:00,29,162.875,163.0625,162.8438,163.0313,1895
UDH17,2016-11-29 12:30,29,163.0625,163.1875,162.9063,163.1875,2395
UDH17,2016-11-29 13:00,29,163.1875,163.25,162.8438,163.0313,1788
UDH17,2016-11-29 13:30,29,163.0313,163.375,162.9688,163.3438,2627
UDH17,2016-11-29 14:00,29,163.3438,163.5313,163.0938,163.4375,2996
UDH17,2016-11-29 14:30,29,163.4375,163.5938,163.1875,163.2188,2629
UDH17,2016-11-29 15:00,29,163.1875,163.3438,163.1563,163.3125,1041
UDH17,2016-11-29 15:30,29,163.3125,163.4063,163.2813,163.375,617
UDH17,2016-11-29 17:00,30,163.3438,163.375,163.2188,163.2813,89
UDH17,2016-11-29 17:30,30,163.2813,163.3438,163.25,163.3125,64
UDH17,2016-11-29 18:00,30,163.2813,163.5313,163.2813,163.4688,107
UDH17,2016-11-29 18:30,30,163.4063,163.4063,163.25,163.3125,87
UDH17,2016-11-29 19:00,30,163.3125,163.3438,163.25,163.3438,125
UDH17,2016-11-29 19:30,30,163.375,163.4063,163.3438,163.4063,106
UDH17,2016-11-29 20:00,30,163.4063,163.4063,163.2813,163.2813,44
UDH17,2016-11-29 20:30,30,163.2813,163.2813,163.25,163.25,34
UDH17,2016-11-29 21:00,30,163.2188,163.2188,163.0625,163.125,255
UDH17,2016-11-29 21:30,30,163.125,163.1875,163.125,163.125,25
UDH17,2016-11-29 22:00,30,163.125,163.1875,163.0938,163.125,44
UDH17,2016-11-29 22:30,30,163.125,163.2188,163.0938,163.1875,64
UDH17,2016-11-29 23:00,30,163.1875,163.25,163.1563,163.1875,153
UDH17,2016-11-29 23:30,30,163.1875,163.2813,163.1563,163.2813,83
UDH17,2016-11-30 00:00,30,163.25,163.25,163.0938,163.1563,52
UDH17,2016-11-30 00:30,30,163.1563,163.25,162.9375,162.9688,201
UDH17,2016-11-30 01:00,30,162.9688,163,162.8438,162.9063,689
UDH17,2016-11-30 01:30,30,162.9063,163.125,162.8438,163.125,325
UDH17,2016-11-30 02:00,30,163.125,163.1875,162.875,163.0313,780
UDH17,2016-11-30 02:30,30,163,163.0938,162.6875,162.7188,926
UDH17,2016-11-30 03:00,30,162.75,162.8125,162.3438,162.5313,1282
UDH17,2016-11-30 03:30,30,162.5,162.7188,162.4375,162.5625,798
UDH17,2016-11-30 04:00,30,162.5625,162.8125,162.5313,162.8125,949
UDH17,2016-11-30 04:30,30,162.8125,162.8125,162.4688,162.5938,1258
UDH17,2016-11-30 05:00,30,162.5625,162.625,162.5,162.5313,462
UDH17,2016-11-30 05:30,30,162.5313,162.625,162.3125,162.4063,626
UDH17,2016-11-30 06:00,30,162.375,162.375,161.8125,162.0938,2778
UDH17,2016-11-30 06:30,30,162.0938,162.375,161.9375,162.3125,1896
UDH17,2016-11-30 07:00,30,162.2813,162.375,161.4375,161.4688,5929
UDH17,2016-11-30 07:30,30,161.4375,161.6875,160.9688,160.9688,8663
UDH17,2016-11-30 08:00,30,160.9375,160.9375,159.375,160.1563,14690
UDH17,2016-11-30 08:30,30,160.1875,160.4375,159.6875,160.125,10448
UDH17,2016-11-30 09:00,30,160.1563,160.375,159.9375,160.2188,7503
UDH17,2016-11-30 09:30,30,160.2188,160.6875,160.2188,160.4375,5901
UDH17,2016-11-30 10:00,30,160.4063,160.4375,159.5625,159.9375,8518
UDH17,2016-11-30 10:30,30,159.9375,160.1875,159.7813,160.1563,4441
UDH17,2016-11-30 11:00,30,160.1563,160.2813,160.0938,160.1875,3407
UDH17,2016-11-30 11:30,30,160.2188,160.75,160.2188,160.7188,4814
UDH17,2016-11-30 12:00,30,160.6875,160.8438,160.5,160.7813,4445
UDH17,2016-11-30 12:30,30,160.75,161,160.75,160.8125,3967
UDH17,2016-11-30 13:00,30,160.8125,161.3438,160.7813,161.0313,5242
UDH17,2016-11-30 13:30,30,161.0313,161.625,160.9688,161.4688,24155
UDH17,2016-11-30 14:00,30,161.4688,161.7188,161.3125,161.4063,12203
UDH17,2016-11-30 14:30,30,161.4063,161.4063,160.5938,160.7188,7866
UDH17,2016-11-30 15:00,30,160.75,160.9688,160.625,160.625,3242
UDH17,2016-11-30 15:30,30,160.625,160.8438,160.5625,160.8438,1379
UDH17,2016-11-30 17:00,1,160.875,160.875,160.6875,160.7188,93
UDH17,2016-11-30 17:30,1,160.7188,160.7188,160.5,160.5313,288
UDH17,2016-11-30 18:00,1,160.5625,160.875,160.5313,160.6875,615
UDH17,2016-11-30 18:30,1,160.6875,160.7188,160.5625,160.6875,154
UDH17,2016-11-30 19:00,1,160.6875,160.7188,160.5625,160.6563,110
UDH17,2016-11-30 19:30,1,160.625,160.6563,160.5313,160.6563,209
UDH17,2016-11-30 20:00,1,160.6563,160.75,160.6563,160.6875,445
UDH17,2016-11-30 20:30,1,160.6875,160.7813,160.6563,160.7188,81
UDH17,2016-11-30 21:00,1,160.7813,160.7813,160.625,160.7188,135
UDH17,2016-11-30 21:30,1,160.6875,160.6875,160.5625,160.5625,52
UDH17,2016-11-30 22:00,1,160.5938,160.625,160.5313,160.5625,132
UDH17,2016-11-30 22:30,1,160.5625,160.625,160.3438,160.5625,223
UDH17,2016-11-30 23:00,1,160.5625,160.5938,160.5,160.5313,145
UDH17,2016-11-30 23:30,1,160.625,160.625,160.5,160.5625,44
UDH17,2016-12-01 00:00,1,160.5938,160.8438,160.5313,160.8438,220
UDH17,2016-12-01 00:30,1,160.8125,160.8125,160.6563,160.7813,164
UDH17,2016-12-01 01:00,1,160.75,160.8438,160.5313,160.5938,481
UDH17,2016-12-01 01:30,1,160.5625,160.6563,160.5,160.5313,233
UDH17,2016-12-01 02:00,1,160.5,160.6563,160.3125,160.3125,939
UDH17,2016-12-01 02:30,1,160.3125,160.375,159.6563,159.6875,2442
UDH17,2016-12-01 03:00,1,159.6875,159.9375,159.6563,159.875,1498
UDH17,2016-12-01 03:30,1,159.875,159.875,159.625,159.7813,1814
UDH17,2016-12-01 04:00,1,159.7813,160.0313,159.625,159.9688,1449
UDH17,2016-12-01 04:30,1,160,160.0938,159.5938,159.6875,809
UDH17,2016-12-01 05:00,1,159.6563,159.7813,159.5938,159.7813,402
UDH17,2016-12-01 05:30,1,159.8125,159.8125,159.5938,159.625,986
UDH17,2016-12-01 06:00,1,159.625,159.9688,159.5625,159.8438,1753
UDH17,2016-12-01 06:30,1,159.8438,159.875,159.4063,159.4688,2359
UDH17,2016-12-01 07:00,1,159.4375,160,159.4375,159.8438,2791
UDH17,2016-12-01 07:30,1,159.8125,160.0938,159.5938,159.7813,5708
UDH17,2016-12-01 08:00,1,159.7813,159.8125,158.5313,158.5625,8644
UDH17,2016-12-01 08:30,1,158.5625,159,158.125,158.1875,10276
UDH17,2016-12-01 09:00,1,158.1875,158.7813,158.0313,158.4688,11193
UDH17,2016-12-01 09:30,1,158.4375,159.0938,158.1875,159.0313,9880
UDH17,2016-12-01 10:00,1,159,159.0938,158.1563,158.1563,8200
UDH17,2016-12-01 10:30,1,158.1563,158.5,158.0938,158.3125,4156
UDH17,2016-12-01 11:00,1,158.3125,158.3125,157.75,157.8125,4367
UDH17,2016-12-01 11:30,1,157.8125,158.2813,157.4375,158.1563,7502
UDH17,2016-12-01 12:00,1,158.1563,158.75,158.125,158.7188,6012
UDH17,2016-12-01 12:30,1,158.7188,158.875,158.4063,158.7813,5706
UDH17,2016-12-01 13:00,1,158.7813,159.3125,158.625,159.2813,4984
UDH17,2016-12-01 13:30,1,159.25,159.25,158.8438,159.0938,5137
UDH17,2016-12-01 14:00,1,159.0938,159.1563,158.9375,158.9688,4486
UDH17,2016-12-01 14:30,1,158.9688,159.1563,158.9375,159.1563,3599
UDH17,2016-12-01 15:00,1,159.125,159.1875,158.8125,158.8438,3665
UDH17,2016-12-01 15:30,1,158.875,158.875,158.6563,158.75,1595
UDH17,2016-12-01 17:00,2,158.8125,158.9688,158.8125,158.9688,55
UDH17,2016-12-01 17:30,2,158.9375,159.2188,158.9375,159.1875,76
UDH17,2016-12-01 18:00,2,159.2188,159.2813,158.9688,159.0625,189
UDH17,2016-12-01 18:30,2,159.0313,159.1563,158.9688,159.0625,190
UDH17,2016-12-01 19:00,2,159.0625,159.1563,159.0625,159.0625,126
UDH17,2016-12-01 19:30,2,159.0625,159.125,158.9688,159.0938,82
UDH17,2016-12-01 20:00,2,159.0938,159.125,159.0625,159.0625,54
UDH17,2016-12-01 20:30,2,159.0625,159.0938,158.9688,159.0313,293
UDH17,2016-12-01 21:00,2,159.0625,159.0625,158.9063,158.9063,257
UDH17,2016-12-01 21:30,2,158.9375,159.0625,158.9375,159.0313,95
UDH17,2016-12-01 22:00,2,159.0313,159.1875,159.0313,159.125,195
UDH17,2016-12-01 22:30,2,159.1563,159.375,159.1563,159.1875,555
UDH17,2016-12-01 23:00,2,159.2188,159.2813,159.125,159.125,132
UDH17,2016-12-01 23:30,2,159.1875,159.25,159.1875,159.2188,161
UDH17,2016-12-02 00:00,2,159.2188,159.25,159.125,159.1563,133
UDH17,2016-12-02 00:30,2,159.1563,159.2188,158.9688,159.1563,133
UDH17,2016-12-02 01:00,2,159.0938,159.25,158.9688,159.0625,695
UDH17,2016-12-02 01:30,2,159.0625,159.2813,159.0313,159.25,748
UDH17,2016-12-02 02:00,2,159.2188,159.6563,159.1875,159.4375,2039
UDH17,2016-12-02 02:30,2,159.4375,159.5313,159.2813,159.5,1060
UDH17,2016-12-02 03:00,2,159.5313,159.6563,159.4688,159.5625,1160
UDH17,2016-12-02 03:30,2,159.5938,159.6563,159.5,159.5313,1268
UDH17,2016-12-02 04:00,2,159.5,159.5938,159.375,159.5625,995
UDH17,2016-12-02 04:30,2,159.5625,159.5625,159.375,159.4063,1109
UDH17,2016-12-02 05:00,2,159.4063,159.5625,159.375,159.4688,557
UDH17,2016-12-02 05:30,2,159.4688,159.7813,159.4063,159.7188,787
UDH17,2016-12-02 06:00,2,159.6875,159.8125,159.5938,159.7188,1444
UDH17,2016-12-02 06:30,2,159.6875,159.875,159.5625,159.6563,2073
UDH17,2016-12-02 07:00,2,159.625,159.9375,159.625,159.7813,5105
UDH17,2016-12-02 07:30,2,159.7813,160.4375,159.0938,159.5313,16485
UDH17,2016-12-02 08:00,2,159.5,159.875,159.2813,159.5625,6289
UDH17,2016-12-02 08:30,2,159.5625,160.0625,159.5313,160,6969
UDH17,2016-12-02 09:00,2,159.9688,160.4688,159.9375,160.375,6623
UDH17,2016-12-02 09:30,2,160.3438,160.5938,160.2188,160.375,4149
UDH17,2016-12-02 10:00,2,160.3438,160.75,160.3438,160.4688,4563
UDH17,2016-12-02 10:30,2,160.4688,160.5625,160.3125,160.4688,2803
UDH17,2016-12-02 11:00,2,160.4688,160.6875,160.4375,160.625,1759
UDH17,2016-12-02 11:30,2,160.5938,160.7813,160.5938,160.625,1823
UDH17,2016-12-02 12:00,2,160.625,160.9063,160.4375,160.7188,3256
UDH17,2016-12-02 12:30,2,160.7188,160.7813,160.5313,160.5625,2069
UDH17,2016-12-02 13:00,2,160.5625,160.6563,160.375,160.5625,2465
UDH17,2016-12-02 13:30,2,160.5313,160.5938,160.0938,160.2188,5259
UDH17,2016-12-02 14:00,2,160.1875,160.25,159.7188,159.7188,4365
UDH17,2016-12-02 14:30,2,159.7188,160,159.5625,160,3134
UDH17,2016-12-02 15:00,2,160,160.0313,159.6875,159.875,1422
UDH17,2016-12-02 15:30,2,159.875,160.125,159.8438,160.125,710
UDH17,2016-12-04 17:00,5,161.0313,161.4063,160.9063,160.9063,457
UDH17,2016-12-04 17:30,5,160.9063,161.0625,160.375,160.6563,559
UDH17,2016-12-04 18:00,5,160.6563,161.2188,160.625,161.1875,1265
UDH17,2016-12-04 18:30,5,161.1875,161.1875,160.9063,161.0313,544
UDH17,2016-12-04 19:00,5,161.0313,161.0625,160.6875,160.7813,228
UDH17,2016-12-04 19:30,5,160.7813,160.8125,160.5938,160.8125,109
UDH17,2016-12-04 20:00,5,160.8438,161.0313,160.7813,161.0313,104
UDH17,2016-12-04 20:30,5,161.0313,161.3438,161.0313,161.3125,384
UDH17,2016-12-04 21:00,5,161.3125,161.4688,161.25,161.3125,256
UDH17,2016-12-04 21:30,5,161.2813,161.4063,161.25,161.4063,201
UDH17,2016-12-04 22:00,5,161.375,161.375,161.1875,161.2813,70
UDH17,2016-12-04 22:30,5,161.3125,161.4375,161.2813,161.3438,274
UDH17,2016-12-04 23:00,5,161.375,161.625,161.375,161.5625,230
UDH17,2016-12-04 23:30,5,161.5625,161.6563,161.4375,161.6563,147
UDH17,2016-12-05 00:00,5,161.625,161.6875,161.5313,161.6563,178
UDH17,2016-12-05 00:30,5,161.625,161.7188,161.5,161.6563,361
UDH17,2016-12-05 01:00,5,161.625,161.625,160.4688,160.5,1476
UDH17,2016-12-05 01:30,5,160.4688,160.5625,160.0625,160.0938,1184
UDH17,2016-12-05 02:00,5,160.0938,160.1875,159.7188,159.8125,1707
UDH17,2016-12-05 02:30,5,159.8438,160,159.7188,159.7188,885
UDH17,2016-12-05 03:00,5,159.7188,159.9688,159.7188,159.875,466
UDH17,2016-12-05 03:30,5,159.875,159.9063,159.625,159.6875,833
UDH17,2016-12-05 04:00,5,159.6563,159.7188,159.5313,159.6563,1011
UDH17,2016-12-05 04:30,5,159.6563,159.7813,159.4688,159.5625,600
UDH17,2016-12-05 05:00,5,159.5313,159.5313,159.3125,159.375,926
UDH17,2016-12-05 05:30,5,159.375,159.5313,159.3125,159.375,1063
UDH17,2016-12-05 06:00,5,159.4063,159.4375,159.25,159.3438,865
UDH17,2016-12-05 06:30,5,159.3438,159.625,159.3125,159.5938,1003
UDH17,2016-12-05 07:00,5,159.5625,159.6563,159.0313,159.0313,3051
UDH17,2016-12-05 07:30,5,159.0625,159.4375,158.9375,159.3125,3439
UDH17,2016-12-05 08:00,5,159.3125,159.5,159.125,159.125,2839
UDH17,2016-12-05 08:30,5,159.1563,159.3125,158.8438,158.9375,6017
UDH17,2016-12-05 09:00,5,158.9063,158.9063,158.5625,158.8125,5110
UDH17,2016-12-05 09:30,5,158.8125,159.6875,158.7813,159.6875,7557
UDH17,2016-12-05 10:00,5,159.6875,160.4375,159.6875,160.1563,8312
UDH17,2016-12-05 10:30,5,160.125,160.3125,160.0938,160.1563,3401
UDH17,2016-12-05 11:00,5,160.1875,160.2188,159.9375,160.2188,2534
UDH17,2016-12-05 11:30,5,160.25,160.9688,160.25,160.875,6983
UDH17,2016-12-05 12:00,5,160.875,161.1563,160.625,160.6875,3233
UDH17,2016-12-05 12:30,5,160.6875,160.6875,160.4063,160.5938,2554
UDH17,2016-12-05 13:00,5,160.5938,160.8438,160.3125,160.4375,4739
UDH17,2016-12-05 13:30,5,160.4688,160.625,160.375,160.4375,2899
UDH17,2016-12-05 14:00,5,160.4688,160.5,160.3438,160.4688,1695
UDH17,2016-12-05 14:30,5,160.4688,160.5,159.875,159.9063,4256
UDH17,2016-12-05 15:00,5,159.9063,160.0313,159.75,159.75,1497
UDH17,2016-12-05 15:30,5,159.75,160.125,159.7188,160.0938,1662
UDH17,2016-12-05 17:00,6,160.0625,160.1563,160,160.0313,61
UDH17,2016-12-05 17:30,6,160.0625,160.0625,160,160,204
UDH17,2016-12-05 18:00,6,159.9688,160.1563,159.875,160.0938,202
UDH17,2016-12-05 18:30,6,160.0625,160.2813,160.0625,160.25,225
UDH17,2016-12-05 19:00,6,160.2188,160.4688,160.1875,160.3125,349
UDH17,2016-12-05 19:30,6,160.2813,160.4063,160.2188,160.4063,62
UDH17,2016-12-05 20:00,6,160.4375,160.5625,160.375,160.4063,265
UDH17,2016-12-05 20:30,6,160.4063,160.4375,160.4063,160.4375,29
UDH17,2016-12-05 21:00,6,160.4063,160.5,160.4063,160.5,30
UDH17,2016-12-05 21:30,6,160.5,160.5313,160.1875,160.2188,96
UDH17,2016-12-05 22:00,6,160.2813,160.375,160.2813,160.375,36
UDH17,2016-12-05 22:30,6,160.375,160.375,160.1563,160.1563,164
UDH17,2016-12-05 23:00,6,160.1563,160.1563,160.0313,160.0625,72
UDH17,2016-12-05 23:30,6,160.0625,160.125,160,160,33
UDH17,2016-12-06 00:00,6,160,160.0313,159.9063,159.9688,172
UDH17,2016-12-06 00:30,6,159.9688,160.0938,159.9375,160.0313,228
UDH17,2016-12-06 01:00,6,160.0313,160.4688,160,160.4688,534
UDH17,2016-12-06 01:30,6,160.4688,160.5313,160.125,160.5,527
UDH17,2016-12-06 02:00,6,160.4688,160.625,160.1563,160.4375,1143
UDH17,2016-12-06 02:30,6,160.4063,160.6875,160.4063,160.625,907
UDH17,2016-12-06 03:00,6,160.5938,160.625,160.4375,160.625,298
UDH17,2016-12-06 03:30,6,160.625,160.6563,160.4063,160.4688,225
UDH17,2016-12-06 04:00,6,160.4063,160.4375,160.25,160.2813,526
UDH17,2016-12-06 04:30,6,160.2813,160.5313,160.25,160.5,559
UDH17,2016-12-06 05:00,6,160.5,160.5625,160.1563,160.1875,1006
UDH17,2016-12-06 05:30,6,160.1875,160.1875,159.9063,160,1769
UDH17,2016-12-06 06:00,6,160,160.1563,159.9688,160,482
UDH17,2016-12-06 06:30,6,160,160.1875,159.8438,159.875,837
UDH17,2016-12-06 07:00,6,159.8438,160.3125,159.75,160.0313,2887
UDH17,2016-12-06 07:30,6,160,160.0938,159.6563,160.0625,4581
UDH17,2016-12-06 08:00,6,160.0625,160.25,159.9375,160.125,2152
UDH17,2016-12-06 08:30,6,160.1563,160.5,160.0938,160.1563,5332
UDH17,2016-12-06 09:00,6,160.0938,160.375,159.8438,160.375,4667
UDH17,2016-12-06 09:30,6,160.3438,160.375,159.9063,159.9063,4066
UDH17,2016-12-06 10:00,6,159.9063,160.25,159.8438,160,5781
UDH17,2016-12-06 10:30,6,160,160.0938,159.7813,159.7813,2514
UDH17,2016-12-06 11:00,6,159.7813,159.7813,159.4063,159.5,2573
UDH17,2016-12-06 11:30,6,159.5,159.7188,159.5,159.6563,1795
UDH17,2016-12-06 12:00,6,159.6563,159.6875,159.5,159.625,1302
UDH17,2016-12-06 12:30,6,159.6563,159.75,159.5313,159.5625,1114
UDH17,2016-12-06 13:00,6,159.5625,159.7813,159.5,159.75,1051
UDH17,2016-12-06 13:30,6,159.75,159.9375,159.5938,159.6563,1780
UDH17,2016-12-06 14:00,6,159.625,159.875,159.625,159.7813,1818
UDH17,2016-12-06 14:30,6,159.7813,159.9063,159.7188,159.8438,2040
UDH17,2016-12-06 15:00,6,159.8438,159.875,159.75,159.75,1428
UDH17,2016-12-06 15:30,6,159.7813,159.8438,159.6563,159.7188,935
UDH17,2016-12-06 17:00,7,159.75,159.7813,159.625,159.6875,85
UDH17,2016-12-06 17:30,7,159.6875,159.7188,159.625,159.6563,31
UDH17,2016-12-06 18:00,7,159.6875,159.6875,159.5938,159.5938,76
UDH17,2016-12-06 18:30,7,159.5938,159.75,159.5,159.5625,151
UDH17,2016-12-06 19:00,7,159.5938,159.625,159.5625,159.625,17
UDH17,2016-12-06 19:30,7,159.5938,159.75,159.5938,159.75,49
UDH17,2016-12-06 20:00,7,159.7813,159.7813,159.7188,159.75,29
UDH17,2016-12-06 20:30,7,159.6875,159.7188,159.6563,159.6875,46
UDH17,2016-12-06 21:00,7,159.6563,159.7188,159.6563,159.7188,28
UDH17,2016-12-06 21:30,7,159.6563,159.6563,159.6563,159.6563,1
UDH17,2016-12-06 22:00,7,159.6563,159.6563,159.6563,159.6563,23
UDH17,2016-12-06 22:30,7,159.6563,159.6875,159.6563,159.6875,48
UDH17,2016-12-06 23:00,7,159.6563,159.6875,159.625,159.625,78
UDH17,2016-12-06 23:30,7,159.625,159.6875,159.625,159.6875,49
UDH17,2016-12-07 00:00,7,159.6875,159.7813,159.6875,159.7188,139
UDH17,2016-12-07 00:30,7,159.7188,159.75,159.7188,159.7188,43
UDH17,2016-12-07 01:00,7,159.75,159.875,159.6875,159.8438,304
UDH17,2016-12-07 01:30,7,159.875,160.0625,159.8438,160,586
UDH17,2016-12-07 02:00,7,160,160.2188,159.9063,160.1875,745
UDH17,2016-12-07 02:30,7,160.1875,160.1875,159.875,159.9688,448
UDH17,2016-12-07 03:00,7,159.9688,160.1875,159.9375,160.1563,386
UDH17,2016-12-07 03:30,7,160.1875,160.3125,160.0938,160.2813,617
UDH17,2016-12-07 04:00,7,160.2813,160.3438,160.2188,160.3438,449
UDH17,2016-12-07 04:30,7,160.3125,160.375,160.1563,160.1563,339
UDH17,2016-12-07 05:00,7,160.1563,160.2813,160.1563,160.25,459
UDH17,2016-12-07 05:30,7,160.2813,160.5,160.25,160.5,529
UDH17,2016-12-07 06:00,7,160.5,160.5625,160.4375,160.5625,705
UDH17,2016-12-07 06:30,7,160.5625,160.7188,160.4688,160.5,1093
UDH17,2016-12-07 07:00,7,160.4688,160.5313,160.2188,160.2813,1463
UDH17,2016-12-07 07:30,7,160.25,160.4375,160.2188,160.375,2029
UDH17,2016-12-07 08:00,7,160.3438,160.3438,160.125,160.3438,2556
UDH17,2016-12-07 08:30,7,160.375,160.5625,160.3438,160.5,4311
UDH17,2016-12-07 09:00,7,160.5,161.125,160.4688,160.9375,7051
UDH17,2016-12-07 09:30,7,160.9688,161.0938,160.7188,160.7813,3616
UDH17,2016-12-07 10:00,7,160.8125,160.8125,160.4375,160.4688,3151
UDH17,2016-12-07 10:30,7,160.5,160.9688,160.4375,160.9375,2510
UDH17,2016-12-07 11:00,7,160.9375,161.0313,160.8125,160.9688,3004
UDH17,2016-12-07 11:30,7,160.9688,160.9688,160.8438,160.9688,1787
UDH17,2016-12-07 12:00,7,160.9688,161.0938,160.875,161.0313,2207
UDH17,2016-12-07 12:30,7,161.0313,161.125,160.875,161.0938,2027
UDH17,2016-12-07 13:00,7,161.0938,161.1563,161,161.125,1903
UDH17,2016-12-07 13:30,7,161.125,161.125,160.9063,161.0313,4120
UDH17,2016-12-07 14:00,7,161,161.4063,161,161.2188,3869
UDH17,2016-12-07 14:30,7,161.2188,161.2188,161.0313,161.0625,1757
UDH17,2016-12-07 15:00,7,161.0313,161.0625,160.8438,160.9375,2010
UDH17,2016-12-07 15:30,7,160.9375,161.1563,160.875,161.0938,1343
UDH17,2016-12-07 17:00,8,161.125,161.125,160.9688,160.9688,81
UDH17,2016-12-07 17:30,8,160.9375,160.9688,160.8438,160.875,305
UDH17,2016-12-07 18:00,8,160.875,160.9063,160.6875,160.7188,290
UDH17,2016-12-07 18:30,8,160.7188,160.7813,160.7188,160.75,56
UDH17,2016-12-07 19:00,8,160.7813,160.9063,160.7813,160.875,79
UDH17,2016-12-07 19:30,8,160.875,160.9375,160.8438,160.9063,64
UDH17,2016-12-07 20:00,8,160.9063,160.9688,160.875,160.875,58
UDH17,2016-12-07 20:30,8,160.9375,161.0313,160.9375,161.0313,50
UDH17,2016-12-07 21:00,8,161.0625,161.2188,161.0625,161.1563,168
UDH17,2016-12-07 21:30,8,161.1563,161.1875,161.0938,161.125,81
UDH17,2016-12-07 22:00,8,161.0938,161.0938,160.9375,160.9688,101
UDH17,2016-12-07 22:30,8,160.9688,161,160.9375,160.9688,33
UDH17,2016-12-07 23:00,8,160.9688,161.1875,160.9688,161.0938,170
UDH17,2016-12-07 23:30,8,161,161.0313,160.9688,161.0313,40
UDH17,2016-12-08 00:00,8,161,161.1563,161,161.0625,52
UDH17,2016-12-08 00:30,8,161.0625,161.0938,160.9375,161.0938,102
UDH17,2016-12-08 01:00,8,161.0625,161.0625,160.875,160.9375,354
UDH17,2016-12-08 01:30,8,160.9375,161,160.9063,160.9688,142
UDH17,2016-12-08 02:00,8,160.9375,161,160.8438,160.9375,639
UDH17,2016-12-08 02:30,8,160.9375,161,160.8438,160.8438,229
UDH17,2016-12-08 03:00,8,160.8125,160.8125,160.4063,160.4375,1043
UDH17,2016-12-08 03:30,8,160.4375,160.4375,160.1563,160.3438,1656
UDH17,2016-12-08 04:00,8,160.375,160.5,160.1875,160.1875,898
UDH17,2016-12-08 04:30,8,160.1875,160.375,160.0938,160.375,931
UDH17,2016-12-08 05:00,8,160.375,160.375,160.125,160.2188,799
UDH17,2016-12-08 05:30,8,160.1875,160.25,159.9375,159.9688,779
UDH17,2016-12-08 06:00,8,159.9688,160.0938,159.875,160.0625,1188
UDH17,2016-12-08 06:30,8,160.0938,160.25,158.7188,159.0313,6496
UDH17,2016-12-08 07:00,8,159.0313,159.625,158.6875,159.5938,6932
UDH17,2016-12-08 07:30,8,159.625,159.6875,158.2813,159.125,12237
UDH17,2016-12-08 08:00,8,159.125,160.1563,159.0938,159.375,9044
UDH17,2016-12-08 08:30,8,159.4063,159.5625,158.9063,159.1563,9006
UDH17,2016-12-08 09:00,8,159.1563,159.4688,159,159.0313,4599
UDH17,2016-12-08 09:30,8,159.0625,159.5,159.0313,159.2188,5449
UDH17,2016-12-08 10:00,8,159.2188,159.4375,158.9688,159.3125,4743
UDH17,2016-12-08 10:30,8,159.3125,159.3438,159,159.1563,3264
UDH17,2016-12-08 11:00,8,159.125,159.2188,158.9688,159,1745
UDH17,2016-12-08 11:30,8,159,159.2188,159,159.1875,2625
UDH17,2016-12-08 12:00,8,159.1875,159.4375,159.1875,159.2813,2523
UDH17,2016-12-08 12:30,8,159.2813,159.4688,159.0938,159.25,3010
UDH17,2016-12-08 13:00,8,159.2188,159.375,159.1563,159.2813,1779
UDH17,2016-12-08 13:30,8,159.2813,159.5625,159.2813,159.3438,4850
UDH17,2016-12-08 14:00,8,159.3125,159.3438,158.9688,159,3088
UDH17,2016-12-08 14:30,8,159,159.25,159,159.25,3140
UDH17,2016-12-08 15:00,8,159.2813,159.375,158.8438,158.9063,3177
UDH17,2016-12-08 15:30,8,158.9375,158.9375,158.6563,158.8438,1311
UDH17,2016-12-08 17:00,9,158.8125,158.875,158.75,158.875,62
UDH17,2016-12-08 17:30,9,158.8438,158.9063,158.8125,158.875,53
UDH17,2016-12-08 18:00,9,158.875,158.9063,157.9688,158.1563,724
UDH17,2016-12-08 18:30,9,158.1563,158.5313,158.1563,158.4063,289
UDH17,2016-12-08 19:00,9,158.4063,158.5313,158.2813,158.2813,199
UDH17,2016-12-08 19:30,9,158.3125,158.3125,157.75,157.7813,333
UDH17,2016-12-08 20:00,9,157.8125,158.125,157.8125,158.0313,489
UDH17,2016-12-08 20:30,9,158.0313,158.1875,158.0313,158.0313,99
UDH17,2016-12-08 21:00,9,158,158,157.7813,157.9375,209
UDH17,2016-12-08 21:30,9,157.9688,158.0625,157.9063,158.0625,92
UDH17,2016-12-08 22:00,9,158.0938,158.0938,158.0313,158.0313,55
UDH17,2016-12-08 22:30,9,158.0313,158.0313,157.9375,158.0313,41
UDH17,2016-12-08 23:00,9,158,158.1875,157.9375,158.1875,95
UDH17,2016-12-08 23:30,9,158.1875,158.1875,158.0313,158.0313,110
UDH17,2016-12-09 00:00,9,158.0625,158.25,158.0625,158.25,139
UDH17,2016-12-09 00:30,9,158.25,158.25,158.0938,158.125,214
UDH17,2016-12-09 01:00,9,158.125,158.4688,158.0625,158.4688,771
UDH17,2016-12-09 01:30,9,158.4688,158.5313,158.3125,158.5,316
UDH17,2016-12-09 02:00,9,158.5313,158.8438,158.4688,158.625,754
UDH17,2016-12-09 02:30,9,158.6563,158.7188,158.3438,158.4063,512
UDH17,2016-12-09 03:00,9,158.375,158.625,158.375,158.4063,679
UDH17,2016-12-09 03:30,9,158.375,158.4063,157.9375,158.125,1473
UDH17,2016-12-09 04:00,9,158.125,158.125,157.7813,157.875,1837
UDH17,2016-12-09 04:30,9,157.9063,158.1563,157.875,158.0938,774
UDH17,2016-12-09 05:00,9,158.0625,158.1563,157.9063,158.125,727
UDH17,2016-12-09 05:30,9,158.1563,158.25,157.875,157.875,1002
UDH17,2016-12-09 06:00,9,157.9063,158.2813,157.9063,157.9063,1759
UDH17,2016-12-09 06:30,9,157.9375,158.25,157.9063,158.0938,1207
UDH17,2016-12-09 07:00,9,158.0938,159.125,157.9375,159.0313,4965
UDH17,2016-12-09 07:30,9,159,159.0938,158.2813,158.625,5405
UDH17,2016-12-09 08:00,9,158.625,158.9063,158.3438,158.6875,5195
UDH17,2016-12-09 08:30,9,158.6875,158.9688,158.5,158.5313,3876
UDH17,2016-12-09 09:00,9,158.5313,158.75,158.125,158.1563,7128
UDH17,2016-12-09 09:30,9,158.125,158.3438,158.0625,158.125,5305
UDH17,2016-12-09 10:00,9,158.1563,158.375,157.7813,157.8125,5393
UDH17,2016-12-09 10:30,9,157.8125,158,157.3438,157.375,6380
UDH17,2016-12-09 11:00,9,157.375,157.4063,156.875,157.0938,5568
UDH17,2016-12-09 11:30,9,157.125,157.3438,156.9688,157.3438,3382
UDH17,2016-12-09 12:00,9,157.3438,157.4063,157.1875,157.25,1904
UDH17,2016-12-09 12:30,9,157.25,157.3438,157.0938,157.1563,1919
UDH17,2016-12-09 13:00,9,157.1875,157.3438,157.1563,157.1875,2897
UDH17,2016-12-09 13:30,9,157.1875,157.5625,157.0313,157.4063,5394
UDH17,2016-12-09 14:00,9,157.4063,157.5,157.1875,157.3438,3020
UDH17,2016-12-09 14:30,9,157.3125,157.4375,157.1563,157.25,1690
UDH17,2016-12-09 15:00,9,157.2813,157.4375,157.1875,157.3125,1177
UDH17,2016-12-09 15:30,9,157.3125,157.4688,157.2813,157.4688,767
UDH17,2016-12-11 17:00,12,157.2188,157.2188,156.875,156.9688,583
UDH17,2016-12-11 17:30,12,157,157.1875,156.9063,157.125,201
UDH17,2016-12-11 18:00,12,157.125,157.2188,156.9375,157,519
UDH17,2016-12-11 18:30,12,157.0313,157.0625,156.75,156.875,331
UDH17,2016-12-11 19:00,12,156.875,157,156.8438,156.9063,123
UDH17,2016-12-11 19:30,12,156.9375,157.0313,156.8438,156.875,243
UDH17,2016-12-11 20:00,12,156.875,156.9688,156.8125,156.9688,81
UDH17,2016-12-11 20:30,12,156.9375,157.0313,156.8438,157.0313,72
UDH17,2016-12-11 21:00,12,157.0625,157.125,156.9063,156.9063,147
UDH17,2016-12-11 21:30,12,156.875,156.9375,156.8125,156.875,81
UDH17,2016-12-11 22:00,12,156.875,156.9063,156.7188,156.875,154
UDH17,2016-12-11 22:30,12,156.875,156.875,156.75,156.8438,76
UDH17,2016-12-11 23:00,12,156.8438,156.9063,156.7813,156.7813,134
UDH17,2016-12-11 23:30,12,156.75,156.8125,156.6875,156.7813,221
UDH17,2016-12-12 00:00,12,156.8125,156.8438,156.7188,156.75,207
UDH17,2016-12-12 00:30,12,156.7188,156.7813,156.4688,156.5313,206
UDH17,2016-12-12 01:00,12,156.5,156.5938,156.1875,156.25,821
UDH17,2016-12-12 01:30,12,156.25,156.4063,156.125,156.2188,1377
UDH17,2016-12-12 02:00,12,156.1875,156.2813,155.875,156.0313,1945
UDH17,2016-12-12 02:30,12,156.0313,156.1875,155.9063,155.9688,1332
UDH17,2016-12-12 03:00,12,155.9688,156.5313,155.9375,156.4063,1577
UDH17,2016-12-12 03:30,12,156.4063,156.625,156.3125,156.3438,1738
UDH17,2016-12-12 04:00,12,156.375,156.4688,156.1875,156.25,2432
UDH17,2016-12-12 04:30,12,156.25,156.2813,156.0313,156.0938,1312
UDH17,2016-12-12 05:00,12,156.0938,156.25,156,156.25,805
UDH17,2016-12-12 05:30,12,156.25,156.3438,155.9688,156.0625,1105
UDH17,2016-12-12 06:00,12,156.0625,156.375,156.0313,156.2813,1482
UDH17,2016-12-12 06:30,12,156.2813,156.3438,155.9375,156.0938,1964
UDH17,2016-12-12 07:00,12,156.0938,156.9375,156.0625,156.8438,5619
UDH17,2016-12-12 07:30,12,156.8438,156.875,156.5625,156.6875,5060
UDH17,2016-12-12 08:00,12,156.7188,157,156.5938,156.875,3838
UDH17,2016-12-12 08:30,12,156.8438,156.875,156.375,156.5625,6471
UDH17,2016-12-12 09:00,12,156.5625,157.0313,156.5625,156.875,4670
UDH17,2016-12-12 09:30,12,156.8438,156.9688,156.75,156.8438,3764
UDH17,2016-12-12 10:00,12,156.8125,156.9688,156.8125,156.9063,3280
UDH17,2016-12-12 10:30,12,156.875,157.25,156.6875,157.2188,6580
UDH17,2016-12-12 11:00,12,157.2188,157.4688,157.1563,157.3438,3490
UDH17,2016-12-12 11:30,12,157.3438,157.4375,157.1563,157.2188,5850
UDH17,2016-12-12 12:00,12,157.2188,157.625,157,157.3125,5787
UDH17,2016-12-12 12:30,12,157.3125,157.3438,157.0938,157.1875,3002
UDH17,2016-12-12 13:00,12,157.2188,157.2188,156.9688,157.1563,2578
UDH17,2016-12-12 13:30,12,157.1563,157.5,157.0625,157.4688,6404
UDH17,2016-12-12 14:00,12,157.4375,157.5313,157.125,157.3125,5116
UDH17,2016-12-12 14:30,12,157.3438,157.4688,157.3125,157.375,2441
UDH17,2016-12-12 15:00,12,157.4063,157.5625,157.375,157.4688,766
UDH17,2016-12-12 15:30,12,157.4688,157.5938,157.4063,157.5313,771
UDH17,2016-12-12 17:00,13,157.625,158.2188,157.5938,158,487
UDH17,2016-12-12 17:30,13,158,158.0313,157.8125,157.8438,117
UDH17,2016-12-12 18:00,13,157.8438,158,157.7813,157.875,261
UDH17,2016-12-12 18:30,13,157.8438,157.9063,157.6875,157.7188,146
UDH17,2016-12-12 19:00,13,157.7188,157.7188,157.5313,157.5938,237
UDH17,2016-12-12 19:30,13,157.5938,157.7188,157.5938,157.6875,85
UDH17,2016-12-12 20:00,13,157.625,157.7188,157.5938,157.6563,119
UDH17,2016-12-12 20:30,13,157.625,157.7188,157.5938,157.7188,120
UDH17,2016-12-12 21:00,13,157.75,157.75,157.6563,157.7188,51
UDH17,2016-12-12 21:30,13,157.75,157.7813,157.7188,157.75,62
UDH17,2016-12-12 22:00,13,157.7813,157.8438,157.75,157.8125,56
UDH17,2016-12-12 22:30,13,157.75,157.75,157.625,157.6563,331
UDH17,2016-12-12 23:00,13,157.6563,157.6875,157.5938,157.6563,52
UDH17,2016-12-12 23:30,13,157.5938,157.6563,157.5,157.5,128
UDH17,2016-12-13 00:00,13,157.5,157.5313,157.3438,157.4688,188
UDH17,2016-12-13 00:30,13,157.4375,157.5,157.4063,157.4688,89
UDH17,2016-12-13 01:00,13,157.4688,157.7813,157.3438,157.6563,525
UDH17,2016-12-13 01:30,13,157.6563,157.8438,157.625,157.6563,463
UDH17,2016-12-13 02:00,13,157.6875,158.125,157.6875,157.8125,1168
UDH17,2016-12-13 02:30,13,157.8125,157.9375,157.6563,157.8125,469
UDH17,2016-12-13 03:00,13,157.8438,157.9688,157.75,157.875,652
UDH17,2016-12-13 03:30,13,157.875,158.125,157.8438,158.0625,1005
UDH17,2016-12-13 04:00,13,158.0625,158.1563,158.0313,158.125,506
UDH17,2016-12-13 04:30,13,158.125,158.1563,157.8125,157.875,769
UDH17,2016-12-13 05:00,13,157.875,158.0313,157.7813,158.0313,850
UDH17,2016-12-13 05:30,13,158.0313,158.0313,157.8125,157.9688,977
UDH17,2016-12-13 06:00,13,158,158.2188,158,158.1875,1182
UDH17,2016-12-13 06:30,13,158.1875,158.3438,158.125,158.1875,1849
UDH17,2016-12-13 07:00,13,158.1875,158.625,158.1563,158.5625,4634
UDH17,2016-12-13 07:30,13,158.5313,158.6875,158.3125,158.375,5518
UDH17,2016-12-13 08:00,13,158.4063,158.5313,158.2188,158.375,5874
UDH17,2016-12-13 08:30,13,158.375,158.5313,158.0938,158.25,5813
UDH17,2016-12-13 09:00,13,158.25,158.25,157.5625,157.8125,7760
UDH17,2016-12-13 09:30,13,157.8125,158.0625,157.4688,157.5,7039
UDH17,2016-12-13 10:00,13,157.4688,157.9063,157.4688,157.7188,5228
UDH17,2016-12-13 10:30,13,157.7188,157.7813,157.2813,157.2813,5224
UDH17,2016-12-13 11:00,13,157.2813,157.5,157.125,157.3125,5520
UDH17,2016-12-13 11:30,13,157.3125,157.4063,157.125,157.3438,4408
UDH17,2016-12-13 12:00,13,157.3438,158.0313,157.3125,157.75,8437
UDH17,2016-12-13 12:30,13,157.75,157.8125,157.5313,157.625,3676
UDH17,2016-12-13 13:00,13,157.625,157.7813,157.5313,157.7813,4223
UDH17,2016-12-13 13:30,13,157.7813,157.9688,157.6563,157.7813,5715
UDH17,2016-12-13 14:00,13,157.7813,158.125,157.7188,158.0625,4116
UDH17,2016-12-13 14:30,13,158.0625,158.2188,158.0313,158.125,1821
UDH17,2016-12-13 15:00,13,158.0938,158.1875,158,158.1563,1381
UDH17,2016-12-13 15:30,13,158.1563,158.3125,158.0938,158.2188,3007
UDH17,2016-12-13 17:00,14,158.125,158.2188,158.0938,158.2188,182
UDH17,2016-12-13 17:30,14,158.2188,158.25,158.1875,158.2188,64
UDH17,2016-12-13 18:00,14,158.25,158.3438,158.25,158.3438,161
UDH17,2016-12-13 18:30,14,158.375,158.375,158.25,158.3125,172
UDH17,2016-12-13 19:00,14,158.3125,158.4688,158.3125,158.4688,104
UDH17,2016-12-13 19:30,14,158.4688,158.5938,158.4688,158.5938,106
UDH17,2016-12-13 20:00,14,158.5625,158.7813,158.5,158.75,281
UDH17,2016-12-13 20:30,14,158.7188,158.7188,158.6563,158.6563,50
UDH17,2016-12-13 21:00,14,158.6875,158.6875,158.5938,158.625,134
UDH17,2016-12-13 21:30,14,158.5938,158.5938,158.5625,158.5625,58
UDH17,2016-12-13 22:00,14,158.5938,158.625,158.5313,158.5625,201
UDH17,2016-12-13 22:30,14,158.5625,158.5625,158.5313,158.5625,22
UDH17,2016-12-13 23:00,14,158.5625,158.625,158.5625,158.625,154
UDH17,2016-12-13 23:30,14,158.5938,158.5938,158.5313,158.5625,67
UDH17,2016-12-14 00:00,14,158.5938,158.7188,158.5625,158.7188,103
UDH17,2016-12-14 00:30,14,158.7188,158.8125,158.6563,158.7813,115
UDH17,2016-12-14 01:00,14,158.75,158.875,158.6875,158.7813,931
UDH17,2016-12-14 01:30,14,158.7813,159.0313,158.7813,158.8438,524
UDH17,2016-12-14 02:00,14,158.8438,159.0625,158.7813,159,1380
UDH17,2016-12-14 02:30,14,159,159.1875,159,159.1563,1605
UDH17,2016-12-14 03:00,14,159.1563,159.3125,159.125,159.125,847
UDH17,2016-12-14 03:30,14,159.125,159.2188,158.9375,159.0938,1468
UDH17,2016-12-14 04:00,14,159.0938,159.1563,158.9063,159.1563,787
UDH17,2016-12-14 04:30,14,159.1563,159.1563,158.9688,159,601
UDH17,2016-12-14 05:00,14,159,159.3438,159,159.2188,914
UDH17,2016-12-14 05:30,14,159.2188,159.25,159.0625,159.125,591
UDH17,2016-12-14 06:00,14,159.125,159.1563,159,159.0625,1063
UDH17,2016-12-14 06:30,14,159.0625,159.125,159.0313,159.0938,1747
UDH17,2016-12-14 07:00,14,159.125,159.2813,159.0938,159.2188,4304
UDH17,2016-12-14 07:30,14,159.25,159.5625,158.9688,159.2188,6655
UDH17,2016-12-14 08:00,14,159.2188,159.4375,159.125,159.3438,2545
UDH17,2016-12-14 08:30,14,159.3438,159.375,159.125,159.1875,3563
UDH17,2016-12-14 09:00,14,159.1563,159.375,159.0313,159.1875,3589
UDH17,2016-12-14 09:30,14,159.1875,159.5,159.0938,159.2188,4714
UDH17,2016-12-14 10:00,14,159.2188,159.3125,159.125,159.2188,3331
UDH17,2016-12-14 10:30,14,159.2188,159.3125,159.125,159.2188,1737
UDH17,2016-12-14 11:00,14,159.1875,159.3438,159.0313,159.25,2676
UDH17,2016-12-14 11:30,14,159.25,159.3438,159.125,159.125,2849
UDH17,2016-12-14 12:00,14,159.125,159.125,158.875,159,2343
UDH17,2016-12-14 12:30,14,158.9688,159.1563,158.8438,159.0625,2342
UDH17,2016-12-14 13:00,14,159.0625,159.3438,157.8125,158.3125,14403
UDH17,2016-12-14 13:30,14,158.3125,158.4063,157.4063,157.6563,10702
UDH17,2016-12-14 14:00,14,157.6875,158.1875,157.5938,157.8438,7940
UDH17,2016-12-14 14:30,14,157.8438,157.9688,156.2813,156.3125,7429
UDH17,2016-12-14 15:00,14,156.3125,156.6563,156.0938,156.625,4169
UDH17,2016-12-14 15:30,14,156.625,156.8125,156.4688,156.5625,2060
UDH17,2016-12-14 17:00,15,156.5938,156.8438,156.5313,156.8125,230
UDH17,2016-12-14 17:30,15,156.7813,156.875,156.75,156.8125,263
UDH17,2016-12-14 18:00,15,156.8438,156.8438,156.5625,156.6563,183
UDH17,2016-12-14 18:30,15,156.625,156.7813,156.4688,156.7188,547
UDH17,2016-12-14 19:00,15,156.6875,156.8125,156.625,156.7188,226
UDH17,2016-12-14 19:30,15,156.6563,156.6563,156.5625,156.625,160
UDH17,2016-12-14 20:00,15,156.5938,156.75,156.5938,156.75,88
UDH17,2016-12-14 20:30,15,156.75,157.0313,156.75,156.9688,238
UDH17,2016-12-14 21:00,15,156.9688,156.9688,156.8125,156.8438,182
UDH17,2016-12-14 21:30,15,156.8438,156.9375,156.8438,156.9375,41
UDH17,2016-12-14 22:00,15,156.9375,156.9375,156.8125,156.8125,106
UDH17,2016-12-14 22:30,15,156.7813,156.9375,156.7813,156.9063,129
UDH17,2016-12-14 23:00,15,156.9063,156.9375,156.8125,156.875,262
UDH17,2016-12-14 23:30,15,156.9063,156.9375,156.75,156.8125,157
UDH17,2016-12-15 00:00,15,156.8125,156.9063,156.8125,156.8438,135
UDH17,2016-12-15 00:30,15,156.8438,156.8438,156.6563,156.7188,237
UDH17,2016-12-15 01:00,15,156.6875,156.8125,156.5313,156.7188,1101
UDH17,2016-12-15 01:30,15,156.75,156.8125,156.3438,156.4688,1858
UDH17,2016-12-15 02:00,15,156.5,156.5313,156.0313,156.2188,2273
UDH17,2016-12-15 02:30,15,156.2188,156.7813,156.2188,156.75,1764
UDH17,2016-12-15 03:00,15,156.7188,156.75,156.4063,156.4688,2420
UDH17,2016-12-15 03:30,15,156.4688,156.6875,156.3125,156.5625,2187
UDH17,2016-12-15 04:00,15,156.5938,156.7813,156.4063,156.4063,1941
UDH17,2016-12-15 04:30,15,156.4063,156.4688,156.125,156.1563,1152
UDH17,2016-12-15 05:00,15,156.1563,156.1875,155.9063,156.0938,1800
UDH17,2016-12-15 05:30,15,156.0625,156.3438,156.0313,156.3438,2108
UDH17,2016-12-15 06:00,15,156.25,156.8438,156.1563,156.8438,3889
UDH17,2016-12-15 06:30,15,156.8438,157.0625,156.1563,156.1875,5294
UDH17,2016-12-15 07:00,15,156.1875,156.6563,156.0938,156.4375,8650
UDH17,2016-12-15 07:30,15,156.5,157.3125,156.375,157.2813,7268
UDH17,2016-12-15 08:00,15,157.2813,157.4688,157.0313,157.2813,4351
UDH17,2016-12-15 08:30,15,157.3125,157.5,157.1563,157.375,5873
UDH17,2016-12-15 09:00,15,157.375,157.375,156.9688,157.3125,6611
UDH17,2016-12-15 09:30,15,157.3125,157.4688,156.7188,156.8438,6491
UDH17,2016-12-15 10:00,15,156.8438,156.9688,156.625,156.9688,5419
UDH17,2016-12-15 10:30,15,156.9688,157.3438,156.8438,157.1563,4759
UDH17,2016-12-15 11:00,15,157.125,157.4688,157.0938,157.4375,4814
UDH17,2016-12-15 11:30,15,157.4375,158.0938,157.4375,158.0313,5362
UDH17,2016-12-15 12:00,15,158.0313,158.125,157.5,157.5625,5643
UDH17,2016-12-15 12:30,15,157.5313,158.2813,157.4375,158.0625,8318
UDH17,2016-12-15 13:00,15,158.0938,158.125,157.7813,157.8125,4105
UDH17,2016-12-15 13:30,15,157.8125,158.1563,157.625,157.75,6755
UDH17,2016-12-15 14:00,15,157.75,157.8125,157.25,157.3438,6598
UDH17,2016-12-15 14:30,15,157.3125,157.3438,156.7813,157.0625,4337
UDH17,2016-12-15 15:00,15,157.0625,157.25,157.0313,157.1875,1186
UDH17,2016-12-15 15:30,15,157.1563,157.25,156.9688,157.1875,1293
UDH17,2016-12-15 17:00,16,157.125,157.4063,157.0938,157.3438,211
UDH17,2016-12-15 17:30,16,157.3438,157.5,157.3438,157.3438,125
UDH17,2016-12-15 18:00,16,157.3438,157.5625,157.2188,157.5313,112
UDH17,2016-12-15 18:30,16,157.5313,157.7813,157.4688,157.5625,260
UDH17,2016-12-15 19:00,16,157.5625,157.5938,157.4063,157.4688,361
UDH17,2016-12-15 19:30,16,157.4375,157.5313,157.2813,157.375,221
UDH17,2016-12-15 20:00,16,157.3438,157.375,157.25,157.2813,367
UDH17,2016-12-15 20:30,16,157.2813,157.4375,157.2813,157.4063,181
UDH17,2016-12-15 21:00,16,157.4063,157.5313,157.4063,157.5313,134
UDH17,2016-12-15 21:30,16,157.5313,157.6563,157.5,157.5938,228
UDH17,2016-12-15 22:00,16,157.5938,157.8438,157.5938,157.75,397
UDH17,2016-12-15 22:30,16,157.75,157.8438,157.75,157.8438,293
UDH17,2016-12-15 23:00,16,157.8438,158.0625,157.8125,158.0625,597
UDH17,2016-12-15 23:30,16,158.0313,158.1875,158,158.1875,727
UDH17,2016-12-16 00:00,16,158.1875,158.2813,158.1563,158.2813,258
UDH17,2016-12-16 00:30,16,158.25,158.3125,158.2188,158.2813,164
UDH17,2016-12-16 01:00,16,158.25,158.3125,158,158.25,595
UDH17,2016-12-16 01:30,16,158.2188,158.3438,158.0313,158.0938,603
UDH17,2016-12-16 02:00,16,158.0938,158.25,157.875,158.1563,957
UDH17,2016-12-16 02:30,16,158.125,158.4063,158.125,158.2813,720
UDH17,2016-12-16 03:00,16,158.2813,158.375,158.2188,158.375,722
UDH17,2016-12-16 03:30,16,158.375,158.875,158.375,158.8125,1544
UDH17,2016-12-16 04:00,16,158.7813,158.8125,158.5625,158.7188,599
UDH17,2016-12-16 04:30,16,158.7188,158.7813,158.4688,158.5,658
UDH17,2016-12-16 05:00,16,158.5,158.5313,158.2188,158.25,1225
UDH17,2016-12-16 05:30,16,158.25,158.5625,158.1875,158.5313,1087
UDH17,2016-12-16 06:00,16,158.5313,158.5625,158.1563,158.3125,1915
UDH17,2016-12-16 06:30,16,158.2813,158.4375,158.0625,158.0625,2553
UDH17,2016-12-16 07:00,16,158.0625,158.3125,157.6563,157.8125,3454
UDH17,2016-12-16 07:30,16,157.875,158.1563,157.7188,158,3633
UDH17,2016-12-16 08:00,16,158.0313,158.0313,157.2813,157.4063,8056
UDH17,2016-12-16 08:30,16,157.4063,157.4375,156.9375,157.3125,7710
UDH17,2016-12-16 09:00,16,157.3125,157.5,156.9688,156.9688,3195
UDH17,2016-12-16 09:30,16,156.9688,157,156.2813,156.375,8011
UDH17,2016-12-16 10:00,16,156.375,157.2813,156.3438,157.2813,11321
UDH17,2016-12-16 10:30,16,157.2813,157.5938,156.9063,157.3125,6039
UDH17,2016-12-16 11:00,16,157.3438,157.7188,157.25,157.3438,4048
UDH17,2016-12-16 11:30,16,157.3438,157.75,157.3438,157.5938,3138
UDH17,2016-12-16 12:00,16,157.5938,157.625,157.2813,157.3438,2155
UDH17,2016-12-16 12:30,16,157.375,157.5625,157.0313,157.0313,2050
UDH17,2016-12-16 13:00,16,157.0313,157.1563,156.9063,156.9063,2546
UDH17,2016-12-16 13:30,16,156.9063,156.9063,156.4375,156.7188,6092
UDH17,2016-12-16 14:00,16,156.6875,156.75,156.4063,156.5,5563
UDH17,2016-12-16 14:30,16,156.5,156.75,156.4375,156.75,2461
UDH17,2016-12-16 15:00,16,156.75,156.7813,156.5938,156.6563,1860
UDH17,2016-12-16 15:30,16,156.6563,156.875,156.5938,156.7188,598
UDH17,2016-12-18 17:00,19,156.7188,156.8125,156.6875,156.75,119
UDH17,2016-12-18 17:30,19,156.75,157,156.75,157,53
UDH17,2016-12-18 18:00,19,157.0313,157.2813,157,157.1563,322
UDH17,2016-12-18 18:30,19,157.1875,157.25,157.0313,157.0625,387
UDH17,2016-12-18 19:00,19,157.0313,157.3125,157.0313,157.1875,185
UDH17,2016-12-18 19:30,19,157.1875,157.2188,156.7813,156.9063,336
UDH17,2016-12-18 20:00,19,156.9688,157.0938,156.875,156.9688,178
UDH17,2016-12-18 20:30,19,156.9063,157.0313,156.8438,157,114
UDH17,2016-12-18 21:00,19,157,157,156.8438,156.875,56
UDH17,2016-12-18 21:30,19,156.9063,156.9375,156.7813,156.7813,77
UDH17,2016-12-18 22:00,19,156.8125,156.9063,156.625,156.6875,367
UDH17,2016-12-18 22:30,19,156.75,156.75,156.6875,156.7188,85
UDH17,2016-12-18 23:00,19,156.7188,156.7813,156.6875,156.7188,57
UDH17,2016-12-18 23:30,19,156.6875,156.8125,156.6875,156.8125,40
UDH17,2016-12-19 00:00,19,156.8438,156.875,156.7813,156.7813,40
UDH17,2016-12-19 00:30,19,156.7813,156.9688,156.7813,156.9375,62
UDH17,2016-12-19 01:00,19,156.9375,157.0938,156.875,156.9375,312
UDH17,2016-12-19 01:30,19,156.9063,156.9375,156.6563,156.7813,310
UDH17,2016-12-19 02:00,19,156.7813,156.8438,156.6875,156.6875,941
UDH17,2016-12-19 02:30,19,156.6563,156.8125,156.5938,156.7813,1076
UDH17,2016-12-19 03:00,19,156.75,156.9688,156.6875,156.9688,1339
UDH17,2016-12-19 03:30,19,156.9688,157.0313,156.8438,156.875,837
UDH17,2016-12-19 04:00,19,156.875,157,156.875,156.875,458
UDH17,2016-12-19 04:30,19,156.875,156.875,156.8125,156.875,432
UDH17,2016-12-19 05:00,19,156.875,156.9688,156.7813,156.9063,352
UDH17,2016-12-19 05:30,19,156.9375,157.0938,156.875,157.0625,626
UDH17,2016-12-19 06:00,19,157.0625,157.1563,156.9688,156.9688,960
UDH17,2016-12-19 06:30,19,156.9688,157.4688,156.9063,157.4375,2367
UDH17,2016-12-19 07:00,19,157.4375,157.8438,157.3438,157.8125,3075
UDH17,2016-12-19 07:30,19,157.7813,157.9688,157.6875,157.8125,2495
UDH17,2016-12-19 08:00,19,157.8125,157.9375,157.6875,157.9063,1655
UDH17,2016-12-19 08:30,19,157.875,158.1563,157.7813,157.875,3507
UDH17,2016-12-19 09:00,19,157.875,158.125,157.75,157.7813,3240
UDH17,2016-12-19 09:30,19,157.8125,157.875,157.5625,157.8438,1839
UDH17,2016-12-19 10:00,19,157.875,158.2188,157.8125,158.1563,3213
UDH17,2016-12-19 10:30,19,158.2188,158.5938,158.0938,158.5938,3178
UDH17,2016-12-19 11:00,19,158.5938,158.625,158.4063,158.4375,1780
UDH17,2016-12-19 11:30,19,158.4063,158.5,158.3438,158.4375,1413
UDH17,2016-12-19 12:00,19,158.4688,158.5938,158.4063,158.5,1889
UDH17,2016-12-19 12:30,19,158.5,158.5,158,158.2813,6457
UDH17,2016-12-19 13:00,19,158.2813,158.3438,158.0625,158.1563,1892
UDH17,2016-12-19 13:30,19,158.125,158.375,158.0938,158.3438,4046
UDH17,2016-12-19 14:00,19,158.3438,158.625,158.2188,158.5,3710
UDH17,2016-12-19 14:30,19,158.5313,158.6563,158.4063,158.4063,2304
UDH17,2016-12-19 15:00,19,158.4063,158.4375,158.2813,158.3438,1632
UDH17,2016-12-19 15:30,19,158.3438,158.4063,158.2188,158.375,1303
UDH17,2016-12-19 17:00,20,158.3125,158.5625,158.3125,158.5313,88
UDH17,2016-12-19 17:30,20,158.5,158.5,158.4063,158.4375,56
UDH17,2016-12-19 18:00,20,158.4375,158.4375,158.1875,158.1875,133
UDH17,2016-12-19 18:30,20,158.1875,158.4063,158.1563,158.1563,156
UDH17,2016-12-19 19:00,20,158.1563,158.2813,158.125,158.1875,58
UDH17,2016-12-19 19:30,20,158.1875,158.2188,158.125,158.1875,64
UDH17,2016-12-19 20:00,20,158.1563,158.1563,158.0625,158.0625,113
UDH17,2016-12-19 20:30,20,158.0625,158.1563,158.0625,158.125,143
UDH17,2016-12-19 21:00,20,158.0938,158.125,158.0313,158.125,121
UDH17,2016-12-19 21:30,20,158.0938,158.25,158.0938,158.1875,124
UDH17,2016-12-19 22:00,20,158.1563,158.1875,158.0938,158.0938,68
UDH17,2016-12-19 22:30,20,158.0625,158.0625,157.6563,157.6875,217
UDH17,2016-12-19 23:00,20,157.6563,157.8438,157.6563,157.8125,122
UDH17,2016-12-19 23:30,20,157.8125,157.875,157.75,157.7813,68
UDH17,2016-12-20 00:00,20,157.7813,157.7813,157.5625,157.75,171
UDH17,2016-12-20 00:30,20,157.7188,157.7188,157.5,157.6875,208
UDH17,2016-12-20 01:00,20,157.5938,157.8125,157.5938,157.7188,345
UDH17,2016-12-20 01:30,20,157.6875,157.7813,157.5625,157.75,288
UDH17,2016-12-20 02:00,20,157.7813,157.875,157.2813,157.2813,743
UDH17,2016-12-20 02:30,20,157.2813,157.3438,157.125,157.3125,871
UDH17,2016-12-20 03:00,20,157.3438,157.5,157.1875,157.375,925
UDH17,2016-12-20 03:30,20,157.3438,157.4063,157.2813,157.3125,859
UDH17,2016-12-20 04:00,20,157.3438,157.6875,157.2813,157.625,767
UDH17,2016-12-20 04:30,20,157.5938,157.8438,157.5625,157.8125,896
UDH17,2016-12-20 05:00,20,157.8125,157.8438,157.7188,157.75,939
UDH17,2016-12-20 05:30,20,157.75,157.9688,157.6875,157.875,1122
UDH17,2016-12-20 06:00,20,157.8438,157.8438,157.5,157.6875,801
UDH17,2016-12-20 06:30,20,157.6875,157.7813,157.5938,157.75,1043
UDH17,2016-12-20 07:00,20,157.7188,157.8125,157.5,157.5313,2727
UDH17,2016-12-20 07:30,20,157.5,157.7188,157.375,157.4063,2633
UDH17,2016-12-20 08:00,20,157.4063,157.5,157.2813,157.3125,2823
UDH17,2016-12-20 08:30,20,157.3125,157.4063,157.1875,157.25,3354
UDH17,2016-12-20 09:00,20,157.25,157.5,157.0938,157.375,3027
UDH17,2016-12-20 09:30,20,157.3438,157.4688,157.0625,157.1875,1641
UDH17,2016-12-20 10:00,20,157.1875,157.25,157.0625,157.1563,1925
UDH17,2016-12-20 10:30,20,157.125,157.625,157.125,157.5,2580
UDH17,2016-12-20 11:00,20,157.5,157.5625,157.3438,157.4063,2028
UDH17,2016-12-20 11:30,20,157.4375,157.7188,157.375,157.6875,1545
UDH17,2016-12-20 12:00,20,157.6563,157.6875,157.4688,157.5313,1094
UDH17,2016-12-20 12:30,20,157.5,157.7188,157.4063,157.625,1330
UDH17,2016-12-20 13:00,20,157.625,157.6875,157.5313,157.6563,1136
UDH17,2016-12-20 13:30,20,157.6563,157.6875,157.375,157.4063,2881
UDH17,2016-12-20 14:00,20,157.375,157.5625,157.375,157.4375,4335
UDH17,2016-12-20 14:30,20,157.4375,157.75,157.4375,157.625,2544
UDH17,2016-12-20 15:00,20,157.625,157.7188,157.5938,157.6875,538
UDH17,2016-12-20 15:30,20,157.6875,157.7813,157.6563,157.6563,1245
UDH17,2016-12-20 17:00,21,157.7813,157.7813,157.5313,157.5625,169
UDH17,2016-12-20 17:30,21,157.5313,157.5625,157.5,157.5313,61
UDH17,2016-12-20 18:00,21,157.5,157.5,157.0625,157.1875,573
UDH17,2016-12-20 18:30,21,157.25,157.3125,157.125,157.25,113
UDH17,2016-12-20 19:00,21,157.2188,157.3125,157.0625,157.25,270
UDH17,2016-12-20 19:30,21,157.2813,157.4688,157.25,157.4375,262
UDH17,2016-12-20 20:00,21,157.4688,157.6563,157.3438,157.625,208
UDH17,2016-12-20 20:30,21,157.5938,157.5938,157.375,157.4063,51
UDH17,2016-12-20 21:00,21,157.4375,157.4688,157.375,157.4375,36
UDH17,2016-12-20 21:30,21,157.4688,157.5313,157.4375,157.5313,46
UDH17,2016-12-20 22:00,21,157.5,157.625,157.5,157.625,102
UDH17,2016-12-20 22:30,21,157.625,157.75,157.625,157.7188,87
UDH17,2016-12-20 23:00,21,157.7188,157.8125,157.625,157.8125,126
UDH17,2016-12-20 23:30,21,157.7813,157.8438,157.7188,157.7188,173
UDH17,2016-12-21 00:00,21,157.7188,157.8438,157.6875,157.8438,117
UDH17,2016-12-21 00:30,21,157.8438,157.875,157.7813,157.8125,275
UDH17,2016-12-21 01:00,21,157.8125,157.9375,157.7188,157.9375,366
UDH17,2016-12-21 01:30,21,157.9375,157.9688,157.8125,157.9063,354
UDH17,2016-12-21 02:00,21,157.9063,158,157.7188,157.8438,774
UDH17,2016-12-21 02:30,21,157.8438,157.875,157.6875,157.7813,502
UDH17,2016-12-21 03:00,21,157.7813,157.9688,157.7188,157.875,521
UDH17,2016-12-21 03:30,21,157.875,157.9688,157.8125,157.875,579
UDH17,2016-12-21 04:00,21,157.875,157.9375,157.8125,157.9375,203
UDH17,2016-12-21 04:30,21,157.9375,158,157.875,157.9375,581
UDH17,2016-12-21 05:00,21,157.9375,157.9688,157.8438,157.9375,299
UDH17,2016-12-21 05:30,21,157.9063,157.9375,157.5938,157.6563,492
UDH17,2016-12-21 06:00,21,157.6563,157.7813,157.4688,157.5938,1106
UDH17,2016-12-21 06:30,21,157.5938,157.7813,157.5313,157.7188,992
UDH17,2016-12-21 07:00,21,157.6875,157.7188,157.1563,157.2188,2727
UDH17,2016-12-21 07:30,21,157.1875,157.8438,157.1563,157.75,2496
UDH17,2016-12-21 08:00,21,157.75,157.8125,157.5938,157.7813,2593
UDH17,2016-12-21 08:30,21,157.7813,157.8438,157.6875,157.7813,2357
UDH17,2016-12-21 09:00,21,157.75,157.8125,157.625,157.8125,2521
UDH17,2016-12-21 09:30,21,157.8125,157.875,157.5313,157.5313,2629
UDH17,2016-12-21 10:00,21,157.5625,157.9063,157.5313,157.7813,1942
UDH17,2016-12-21 10:30,21,157.7813,157.8125,157.6875,157.7813,2112
UDH17,2016-12-21 11:00,21,157.8125,157.9375,157.7813,157.875,1297
UDH17,2016-12-21 11:30,21,157.9063,158.375,157.875,158.25,3042
UDH17,2016-12-21 12:00,21,158.25,158.2813,158.0938,158.0938,1709
UDH17,2016-12-21 12:30,21,158.125,158.2813,158.0938,158.2813,1716
UDH17,2016-12-21 13:00,21,158.25,158.2813,158.0625,158.125,1624
UDH17,2016-12-21 13:30,21,158.125,158.1875,158.0313,158.1875,3087
UDH17,2016-12-21 14:00,21,158.1875,158.375,158.125,158.2813,4269
UDH17,2016-12-21 14:30,21,158.3125,158.375,158.25,158.3125,1342
UDH17,2016-12-21 15:00,21,158.3125,158.4688,158.25,158.2813,707
UDH17,2016-12-21 15:30,21,158.2813,158.5625,158.25,158.5,1287
UDH17,2016-12-21 17:00,22,158.4688,158.5,158.4688,158.4688,40
UDH17,2016-12-21 17:30,22,158.4688,158.5313,158.4688,158.5,17
UDH17,2016-12-21 18:00,22,158.5,158.5938,158.5,158.5938,55
UDH17,2016-12-21 18:30,22,158.5938,158.625,158.5313,158.5625,132
UDH17,2016-12-21 19:00,22,158.5938,158.75,158.5938,158.7188,114
UDH17,2016-12-21 19:30,22,158.6875,158.6875,158.5625,158.625,29
UDH17,2016-12-21 20:00,22,158.6563,158.6563,158.5938,158.625,12
UDH17,2016-12-21 20:30,22,158.625,158.625,158.625,158.625,7
UDH17,2016-12-21 21:00,22,158.625,158.625,158.5938,158.625,10
UDH17,2016-12-21 21:30,22,158.5938,158.625,158.5625,158.5938,24
UDH17,2016-12-21 22:00,22,158.5938,158.6875,158.5938,158.625,149
UDH17,2016-12-21 22:30,22,158.6563,158.6563,158.625,158.625,34
UDH17,2016-12-21 23:00,22,158.5938,158.6875,158.5938,158.625,21
UDH17,2016-12-21 23:30,22,158.625,158.6563,158.5938,158.5938,36
UDH17,2016-12-22 00:00,22,158.5938,158.6563,158.5313,158.625,44
UDH17,2016-12-22 00:30,22,158.625,158.6563,158.5625,158.5938,92
UDH17,2016-12-22 01:00,22,158.5938,158.6563,158.5,158.5938,292
UDH17,2016-12-22 01:30,22,158.625,158.625,158.4688,158.5,337
UDH17,2016-12-22 02:00,22,158.4688,158.5625,158.3438,158.4688,648
UDH17,2016-12-22 02:30,22,158.4688,158.5313,158.375,158.5313,665
UDH17,2016-12-22 03:00,22,158.5,158.5625,158.25,158.2813,394
UDH17,2016-12-22 03:30,22,158.2813,158.4063,158.25,158.3438,167
UDH17,2016-12-22 04:00,22,158.375,158.5313,158.375,158.375,370
UDH17,2016-12-22 04:30,22,158.3438,158.4375,158.2188,158.2813,360
UDH17,2016-12-22 05:00,22,158.2813,158.375,158.1563,158.1875,513
UDH17,2016-12-22 05:30,22,158.1875,158.1875,158.0313,158.0938,405
UDH17,2016-12-22 06:00,22,158.0625,158.0938,157.875,157.9375,1317
UDH17,2016-12-22 06:30,22,157.9375,158.2813,157.8438,158.125,1597
UDH17,2016-12-22 07:00,22,158.125,158.25,157.875,158.0938,1820
UDH17,2016-12-22 07:30,22,158.0938,158.0938,157.4688,157.5938,4111
UDH17,2016-12-22 08:00,22,157.5938,157.6563,157.4688,157.5938,2684
UDH17,2016-12-22 08:30,22,157.5625,157.8438,157.5313,157.6563,3052
UDH17,2016-12-22 09:00,22,157.6563,158.0625,157.6563,157.8438,4554
UDH17,2016-12-22 09:30,22,157.8438,157.875,157.5938,157.6563,2260
UDH17,2016-12-22 10:00,22,157.6563,157.8438,157.625,157.8438,2462
UDH17,2016-12-22 10:30,22,157.8438,158.0938,157.8125,158,2577
UDH17,2016-12-22 11:00,22,158,158,157.7188,157.7813,1853
UDH17,2016-12-22 11:30,22,157.7813,158.0313,157.7188,157.9375,1670
UDH17,2016-12-22 12:00,22,157.9375,158.0938,157.7813,157.7813,2029
UDH17,2016-12-22 12:30,22,157.8125,157.8125,157.6563,157.7188,1279
UDH17,2016-12-22 13:00,22,157.7188,157.8438,157.6563,157.8438,1424
UDH17,2016-12-22 13:30,22,157.8438,157.9688,157.75,157.9688,1546
UDH17,2016-12-22 14:00,22,157.9375,158.2188,157.9063,158.1563,1547
UDH17,2016-12-22 14:30,22,158.125,158.125,157.9688,157.9688,966
UDH17,2016-12-22 15:00,22,157.9688,158.0313,157.9375,158,317
UDH17,2016-12-22 15:30,22,158,158.0625,158,158.0313,210
UDH17,2016-12-22 17:00,23,157.9688,157.9688,157.8438,157.8438,19
UDH17,2016-12-22 17:30,23,157.9063,158.0313,157.9063,158.0313,29
UDH17,2016-12-22 18:00,23,158.0313,158.0313,157.9375,157.9688,27
UDH17,2016-12-22 18:30,23,158.0313,158.0313,157.9063,157.9063,26
UDH17,2016-12-22 19:00,23,157.9375,157.9688,157.875,157.9688,13
UDH17,2016-12-22 19:30,23,157.9375,158.0313,157.9063,158.0313,24
UDH17,2016-12-22 20:00,23,158.0313,158.0938,158,158.0938,43
UDH17,2016-12-22 20:30,23,158.0938,158.0938,158.0938,158.0938,1
UDH17,2016-12-22 21:00,23,158.0625,158.0625,158.0625,158.0625,12
UDH17,2016-12-22 21:30,23,158.0625,158.0625,158.0625,158.0625,29
UDH17,2016-12-22 22:00,23,158.0313,158.0313,158.0313,158.0313,2
UDH17,2016-12-22 22:30,23,158.0625,158.0625,158.0625,158.0625,1
UDH17,2016-12-22 23:00,23,158.0938,158.0938,158.0938,158.0938,1
UDH17,2016-12-22 23:30,23,158.0938,158.0938,158.0625,158.0625,3
UDH17,2016-12-23 00:00,23,158.0625,158.125,158.0625,158.0625,3
UDH17,2016-12-23 00:30,23,158.0625,158.0938,158.0625,158.0938,21
UDH17,2016-12-23 01:00,23,158.0625,158.1875,158.0625,158.125,165
UDH17,2016-12-23 01:30,23,158.1563,158.1563,157.9375,158,172
UDH17,2016-12-23 02:00,23,158,158.1563,157.9375,158.125,261
UDH17,2016-12-23 02:30,23,158.1563,158.3125,158.125,158.2188,181
UDH17,2016-12-23 03:00,23,158.25,158.375,158.25,158.2813,371
UDH17,2016-12-23 03:30,23,158.3125,158.375,158.25,158.3438,261
UDH17,2016-12-23 04:00,23,158.375,158.375,158.2813,158.3438,139
UDH17,2016-12-23 04:30,23,158.375,158.375,158.2813,158.3438,235
UDH17,2016-12-23 05:00,23,158.3438,158.4375,158.3438,158.4063,128
UDH17,2016-12-23 05:30,23,158.4688,158.5313,158.375,158.4063,246
UDH17,2016-12-23 06:00,23,158.4063,158.5625,158.375,158.5313,630
UDH17,2016-12-23 06:30,23,158.5313,158.5625,158.4063,158.4375,685
UDH17,2016-12-23 07:00,23,158.4063,158.5938,158.4063,158.5625,1611
UDH17,2016-12-23 07:30,23,158.5938,158.6563,158.3438,158.4688,1637
UDH17,2016-12-23 08:00,23,158.4688,158.5938,158.4375,158.5313,1280
UDH17,2016-12-23 08:30,23,158.5,158.5313,158.3438,158.375,1812
UDH17,2016-12-23 09:00,23,158.375,158.6875,158.3125,158.5938,2222
UDH17,2016-12-23 09:30,23,158.5625,158.5938,158.1563,158.25,1907
UDH17,2016-12-23 10:00,23,158.2188,158.4063,158.1875,158.375,1624
UDH17,2016-12-23 10:30,23,158.3438,158.5313,158.2188,158.25,1035
UDH17,2016-12-23 11:00,23,158.25,158.4063,158.25,158.3438,810
UDH17,2016-12-23 11:30,23,158.3438,158.4688,158.2813,158.4375,1286
UDH17,2016-12-23 12:00,23,158.4375,158.5,158.3125,158.3438,1094
UDH17,2016-12-23 12:30,23,158.3125,158.3438,158.2188,158.3125,407
UDH17,2016-12-23 13:00,23,158.3125,158.3125,158.1875,158.2188,163
UDH17,2016-12-23 13:30,23,158.2188,158.25,158.1875,158.2188,138
UDH17,2016-12-23 14:00,23,158.25,158.2813,158.1875,158.2188,228
UDH17,2016-12-23 14:30,23,158.1875,158.2813,158.1875,158.2188,253
UDH17,2016-12-23 15:00,23,158.2188,158.2188,158.1875,158.2188,82
UDH17,2016-12-23 15:30,23,158.2188,158.2813,158.2188,158.2813,32
UDH17,2016-12-26 17:00,27,158.2813,158.3125,157.9688,158,41
UDH17,2016-12-26 17:30,27,158.0938,158.0938,158.0625,158.0625,10
UDH17,2016-12-26 18:00,27,158.0938,158.0938,158.0313,158.0625,20
UDH17,2016-12-26 18:30,27,158.0625,158.0938,158,158.0313,47
UDH17,2016-12-26 19:00,27,158,158,157.7188,157.8125,141
UDH17,2016-12-26 19:30,27,157.8125,157.8438,157.75,157.8125,68
UDH17,2016-12-26 20:00,27,157.8125,157.875,157.7813,157.875,17
UDH17,2016-12-26 20:30,27,157.875,157.875,157.8438,157.8438,8
UDH17,2016-12-26 21:00,27,157.8438,157.8438,157.75,157.75,37
UDH17,2016-12-26 21:30,27,157.7813,157.8125,157.7813,157.7813,35
UDH17,2016-12-26 22:00,27,157.8438,157.875,157.8125,157.8125,38
UDH17,2016-12-26 22:30,27,157.8438,157.8438,157.8438,157.8438,9
UDH17,2016-12-26 23:00,27,157.8125,157.8438,157.8125,157.8438,7
UDH17,2016-12-26 23:30,27,157.8125,157.8438,157.7813,157.8125,18
UDH17,2016-12-27 00:00,27,157.875,157.9375,157.8438,157.9375,39
UDH17,2016-12-27 00:30,27,157.9688,158,157.9375,157.9688,27
UDH17,2016-12-27 01:00,27,157.9688,158.1563,157.9688,158.0625,132
UDH17,2016-12-27 01:30,27,158.0625,158.0625,157.9688,158.0313,126
UDH17,2016-12-27 02:00,27,158.0313,158.1563,158,158.0938,75
UDH17,2016-12-27 02:30,27,158.0625,158.0625,157.875,157.875,123
UDH17,2016-12-27 03:00,27,157.875,157.875,157.8125,157.8438,187
UDH17,2016-12-27 03:30,27,157.8438,157.9375,157.8438,157.9375,56
UDH17,2016-12-27 04:00,27,157.9375,158,157.875,157.9688,82
UDH17,2016-12-27 04:30,27,157.9688,158,157.9375,157.9688,59
UDH17,2016-12-27 05:00,27,157.9688,158,157.8438,157.9063,269
UDH17,2016-12-27 05:30,27,157.9063,158.0625,157.875,158.0625,157
UDH17,2016-12-27 06:00,27,158.0938,158.1563,158.0313,158.0625,328
UDH17,2016-12-27 06:30,27,158.0625,158.2813,158.0625,158.2188,276
UDH17,2016-12-27 07:00,27,158.25,158.3125,157.9375,157.9688,1587
UDH17,2016-12-27 07:30,27,157.9375,157.9375,157.5625,157.6563,1057
UDH17,2016-12-27 08:00,27,157.6563,157.6563,157.2813,157.3438,2017
UDH17,2016-12-27 08:30,27,157.3438,157.4688,157.3438,157.4063,1677
UDH17,2016-12-27 09:00,27,157.4063,157.5313,157.3125,157.4063,1054
UDH17,2016-12-27 09:30,27,157.4063,157.4375,157.3125,157.3125,863
UDH17,2016-12-27 10:00,27,157.3125,157.375,157.25,157.25,788
UDH17,2016-12-27 10:30,27,157.25,157.2813,157.1563,157.1875,1538
UDH17,2016-12-27 11:00,27,157.2188,157.3438,157.1875,157.3438,821
UDH17,2016-12-27 11:30,27,157.3438,157.3438,157.2188,157.25,401
UDH17,2016-12-27 12:00,27,157.25,157.2813,157.1875,157.1875,540
UDH17,2016-12-27 12:30,27,157.1875,157.25,157.125,157.1563,765
UDH17,2016-12-27 13:00,27,157.1875,157.3438,157.1563,157.3125,743
UDH17,2016-12-27 13:30,27,157.2813,157.75,157.2188,157.6563,3506
UDH17,2016-12-27 14:00,27,157.6875,157.75,157.5625,157.5938,1983
UDH17,2016-12-27 14:30,27,157.5625,157.8125,157.5313,157.75,1744
UDH17,2016-12-27 15:00,27,157.75,157.8438,157.6875,157.7188,880
UDH17,2016-12-27 15:30,27,157.7188,157.8438,157.6875,157.7813,168
UDH17,2016-12-27 17:00,28,157.6875,157.7813,157.6563,157.7813,30
UDH17,2016-12-27 17:30,28,157.75,157.8125,157.7188,157.8125,16
UDH17,2016-12-27 18:00,28,157.8125,157.9688,157.8125,157.875,112
UDH17,2016-12-27 18:30,28,157.8438,157.9063,157.8125,157.8438,56
UDH17,2016-12-27 19:00,28,157.875,157.9375,157.875,157.9063,28
UDH17,2016-12-27 19:30,28,157.875,157.9375,157.8438,157.9375,38
UDH17,2016-12-27 20:00,28,157.9063,158,157.875,158,49
UDH17,2016-12-27 20:30,28,157.9688,158,157.9063,157.9688,40
UDH17,2016-12-27 21:00,28,158,158,157.9688,157.9688,14
UDH17,2016-12-27 21:30,28,157.9375,157.9375,157.9063,157.9375,21
UDH17,2016-12-27 22:00,28,157.9063,157.9375,157.875,157.875,43
UDH17,2016-12-27 22:30,28,157.9063,157.9375,157.9063,157.9375,15
UDH17,2016-12-27 23:00,28,157.9375,157.9688,157.9063,157.9375,29
UDH17,2016-12-27 23:30,28,157.9063,158,157.9063,158,15
UDH17,2016-12-28 00:00,28,157.9375,158.0313,157.9375,158.0313,43
UDH17,2016-12-28 00:30,28,158.0313,158.0938,158,158.0313,64
UDH17,2016-12-28 01:00,28,158.0313,158.2188,158,158.125,375
UDH17,2016-12-28 01:30,28,158.125,158.2188,158,158.0625,392
UDH17,2016-12-28 02:00,28,158.1563,158.2813,158.0625,158.1563,727
UDH17,2016-12-28 02:30,28,158.1563,158.25,158.125,158.125,357
UDH17,2016-12-28 03:00,28,158.125,158.1563,158.0625,158.0938,253
UDH17,2016-12-28 03:30,28,158.0625,158.0625,157.875,157.9375,373
UDH17,2016-12-28 04:00,28,157.9063,157.9063,157.7813,157.8125,214
UDH17,2016-12-28 04:30,28,157.8125,157.8438,157.7813,157.8438,227
UDH17,2016-12-28 05:00,28,157.8125,157.875,157.7813,157.7813,248
UDH17,2016-12-28 05:30,28,157.7813,157.8438,157.75,157.8438,285
UDH17,2016-12-28 06:00,28,157.8438,157.9063,157.7813,157.8125,388
UDH17,2016-12-28 06:30,28,157.8125,157.9375,157.7813,157.9063,530
UDH17,2016-12-28 07:00,28,157.9375,158.0313,157.8125,158.0313,1126
UDH17,2016-12-28 07:30,28,158,158.0938,157.9375,158.0938,768
UDH17,2016-12-28 08:00,28,158.0625,158.1563,158,158.0313,914
UDH17,2016-12-28 08:30,28,158.0313,158.1875,157.7813,158.1875,2301
UDH17,2016-12-28 09:00,28,158.1563,158.25,158.0938,158.125,1388
UDH17,2016-12-28 09:30,28,158.0938,158.2813,158.0938,158.1563,1451
UDH17,2016-12-28 10:00,28,158.125,158.5625,158.125,158.4063,3352
UDH17,2016-12-28 10:30,28,158.375,158.375,158.2813,158.375,1442
UDH17,2016-12-28 11:00,28,158.4063,158.5,158.1875,158.2813,1306
UDH17,2016-12-28 11:30,28,158.2813,158.4063,158.2813,158.375,1852
UDH17,2016-12-28 12:00,28,158.375,159.0938,158.3438,159,3790
UDH17,2016-12-28 12:30,28,159.0313,159.3438,159,159.3125,2013
UDH17,2016-12-28 13:00,28,159.3125,159.4063,159.1875,159.25,1861
UDH17,2016-12-28 13:30,28,159.25,159.2813,159.0625,159.2188,3160
UDH17,2016-12-28 14:00,28,159.25,159.2813,159.0625,159.1875,1814
UDH17,2016-12-28 14:30,28,159.1875,159.1875,158.8125,158.8438,2899
UDH17,2016-12-28 15:00,28,158.875,159.0313,158.8125,158.9063,1207
UDH17,2016-12-28 15:30,28,158.9375,159.0313,158.875,158.9688,327
UDH17,2016-12-28 17:00,29,159,159.0625,158.9375,158.9375,52
UDH17,2016-12-28 17:30,29,158.9063,158.9375,158.9063,158.9375,22
UDH17,2016-12-28 18:00,29,158.9375,159.0313,158.9063,159,55
UDH17,2016-12-28 18:30,29,159,159.1563,158.9688,159.125,131
UDH17,2016-12-28 19:00,29,159.1563,159.2188,159.0625,159.0938,308
UDH17,2016-12-28 19:30,29,159.0938,159.1563,159.0313,159.1563,174
UDH17,2016-12-28 20:00,29,159.1563,159.1563,159.125,159.125,50
UDH17,2016-12-28 20:30,29,159.125,159.125,159.0938,159.0938,9
UDH17,2016-12-28 21:00,29,159.125,159.2813,159.0625,159.0938,162
UDH17,2016-12-28 21:30,29,159.125,159.3125,159.125,159.2813,114
UDH17,2016-12-28 22:00,29,159.2813,159.3438,159.1875,159.25,201
UDH17,2016-12-28 22:30,29,159.25,159.25,159.125,159.1875,91
UDH17,2016-12-28 23:00,29,159.1875,159.2188,159.1563,159.1875,36
UDH17,2016-12-28 23:30,29,159.25,159.25,159.1563,159.1875,20
UDH17,2016-12-29 00:00,29,159.1875,159.2813,159.1875,159.2813,35
UDH17,2016-12-29 00:30,29,159.2813,159.3438,159.25,159.2813,52
UDH17,2016-12-29 01:00,29,159.25,159.375,159.2188,159.3438,185
UDH17,2016-12-29 01:30,29,159.3125,159.375,159.25,159.375,136
UDH17,2016-12-29 02:00,29,159.3125,159.4688,159.25,159.4063,704
UDH17,2016-12-29 02:30,29,159.4375,159.5,159.4063,159.4688,437
UDH17,2016-12-29 03:00,29,159.4688,159.7813,159.4063,159.75,770
UDH17,2016-12-29 03:30,29,159.75,159.8438,159.6875,159.8125,515
UDH17,2016-12-29 04:00,29,159.8438,159.8438,159.625,159.625,488
UDH17,2016-12-29 04:30,29,159.625,159.625,159.5,159.625,423
UDH17,2016-12-29 05:00,29,159.6563,159.6563,159.5,159.5625,285
UDH17,2016-12-29 05:30,29,159.5625,159.625,159.5,159.5313,323
UDH17,2016-12-29 06:00,29,159.5313,159.5625,159.375,159.375,868
UDH17,2016-12-29 06:30,29,159.4375,159.5625,159.3125,159.5313,452
UDH17,2016-12-29 07:00,29,159.5,159.5625,159.1875,159.2188,1542
UDH17,2016-12-29 07:30,29,159.2188,159.3438,159.1875,159.25,1986
UDH17,2016-12-29 08:00,29,159.25,159.3438,159.0938,159.25,1328
UDH17,2016-12-29 08:30,29,159.2188,159.3438,159.125,159.2188,2050
UDH17,2016-12-29 09:00,29,159.1875,159.2188,159.0625,159.125,1764
UDH17,2016-12-29 09:30,29,159.125,159.3125,159.0938,159.1875,1666
UDH17,2016-12-29 10:00,29,159.2188,159.375,159.1563,159.3125,1935
UDH17,2016-12-29 10:30,29,159.3125,159.3125,159.0625,159.1875,1716
UDH17,2016-12-29 11:00,29,159.1875,159.4688,159.1875,159.4375,3140
UDH17,2016-12-29 11:30,29,159.4375,159.5,159.125,159.1563,2757
UDH17,2016-12-29 12:00,29,159.1563,159.875,159.125,159.6563,4183
UDH17,2016-12-29 12:30,29,159.6563,159.75,159.5,159.5938,1985
UDH17,2016-12-29 13:00,29,159.5938,159.5938,159.1563,159.2813,2120
UDH17,2016-12-29 13:30,29,159.3125,159.375,159.0625,159.2813,3304
UDH17,2016-12-29 14:00,29,159.3125,159.4375,159.2188,159.2813,2343
UDH17,2016-12-29 14:30,29,159.2813,159.4375,159.1875,159.4375,2037
UDH17,2016-12-29 15:00,29,159.4375,159.5,159.375,159.4375,634
UDH17,2016-12-29 15:30,29,159.4375,159.4688,159.4063,159.4063,487
UDH17,2016-12-29 17:00,30,159.3125,159.4688,159.3125,159.4375,58
UDH17,2016-12-29 17:30,30,159.4063,159.5313,159.375,159.375,111
UDH17,2016-12-29 18:00,30,159.3438,159.4375,159.25,159.4375,182
UDH17,2016-12-29 18:30,30,159.4375,159.5313,159.4375,159.5,72
UDH17,2016-12-29 19:00,30,159.5,159.5625,159.4688,159.5313,119
UDH17,2016-12-29 19:30,30,159.5,159.5313,159.4375,159.5,93
UDH17,2016-12-29 20:00,30,159.4688,159.5938,159.4375,159.5625,118
UDH17,2016-12-29 20:30,30,159.5313,159.5625,159.4688,159.5625,85
UDH17,2016-12-29 21:00,30,159.5313,159.5313,159.5,159.5,95
UDH17,2016-12-29 21:30,30,159.5,159.5,159.4375,159.4375,54
UDH17,2016-12-29 22:00,30,159.4063,159.4063,159.3438,159.375,64
UDH17,2016-12-29 22:30,30,159.4063,159.4375,159.3438,159.375,129
UDH17,2016-12-29 23:00,30,159.375,159.375,159.2188,159.25,150
UDH17,2016-12-29 23:30,30,159.25,159.375,159.25,159.3438,99
UDH17,2016-12-30 00:00,30,159.3125,159.3125,159.2188,159.2188,127
UDH17,2016-12-30 00:30,30,159.25,159.25,159.125,159.2188,153
UDH17,2016-12-30 01:00,30,159.1875,159.25,159.1563,159.25,175
UDH17,2016-12-30 01:30,30,159.2813,159.2813,159.125,159.1875,100
UDH17,2016-12-30 02:00,30,159.1875,159.4063,159.1875,159.3125,359
UDH17,2016-12-30 02:30,30,159.2813,159.4063,159.2813,159.3438,276
UDH17,2016-12-30 03:00,30,159.3438,159.3438,159.125,159.2188,477
UDH17,2016-12-30 03:30,30,159.1875,159.3438,159.125,159.2188,609
UDH17,2016-12-30 04:00,30,159.1875,159.2188,159.0625,159.1875,283
UDH17,2016-12-30 04:30,30,159.1875,159.25,159.0313,159.1563,263
UDH17,2016-12-30 05:00,30,159.1563,159.2813,159.125,159.2813,173
UDH17,2016-12-30 05:30,30,159.25,159.375,159.25,159.375,281
UDH17,2016-12-30 06:00,30,159.375,159.4688,159.375,159.375,699
UDH17,2016-12-30 06:30,30,159.375,159.4063,159.125,159.2813,1476
UDH17,2016-12-30 07:00,30,159.3125,159.4375,159.25,159.2813,1704
UDH17,2016-12-30 07:30,30,159.25,159.3125,159.125,159.1563,1168
UDH17,2016-12-30 08:00,30,159.1563,159.2188,159.0938,159.1875,831
UDH17,2016-12-30 08:30,30,159.1875,159.375,159.125,159.1875,3205
UDH17,2016-12-30 09:00,30,159.1875,159.4688,159.1563,159.4375,2371
UDH17,2016-12-30 09:30,30,159.4063,159.625,159.3125,159.5938,3530
UDH17,2016-12-30 10:00,30,159.5938,159.75,159.5625,159.7188,4034
UDH17,2016-12-30 10:30,30,159.7188,159.7813,159.6563,159.75,3562
UDH17,2016-12-30 11:00,30,159.7188,159.7813,159.6875,159.7188,2267
UDH17,2016-12-30 11:30,30,159.75,160.375,159.7188,160.3438,16071
UDH17,2016-12-30 12:00,30,160.3438,160.4063,159.875,159.9375,8021
UDH17,2016-12-30 12:30,30,159.9688,160.0313,159.8125,159.8125,2605
UDH17,2016-12-30 13:00,30,159.8438,159.8438,159.5938,159.6563,1057
UDH17,2016-12-30 13:30,30,159.625,159.75,159.625,159.7188,559
UDH17,2016-12-30 14:00,30,159.75,159.8438,159.625,159.8438,622
UDH17,2016-12-30 14:30,30,159.8438,160,159.7188,159.7188,732
UDH17,2016-12-30 15:00,30,159.6875,159.6875,159.5,159.625,199
UDH17,2016-12-30 15:30,30,159.6563,159.6875,159.625,159.6563,24
UDH17,2017-01-02 17:00,3,159.5938,159.6563,159.4375,159.4375,357
UDH17,2017-01-02 17:30,3,159.4375,159.5938,159.3438,159.5938,142
UDH17,2017-01-02 18:00,3,159.5938,159.7813,159.5938,159.7188,113
UDH17,2017-01-02 18:30,3,159.6875,159.7813,159.5938,159.75,91
UDH17,2017-01-02 19:00,3,159.7188,159.75,159.6563,159.7188,155
UDH17,2017-01-02 19:30,3,159.75,159.8438,159.7188,159.75,132
UDH17,2017-01-02 20:00,3,159.7813,159.9375,159.7188,159.75,114
UDH17,2017-01-02 20:30,3,159.7813,159.8125,159.7188,159.7813,83
UDH17,2017-01-02 21:00,3,159.7813,159.8438,159.6875,159.8438,59
UDH17,2017-01-02 21:30,3,159.875,159.9375,159.8438,159.9063,25
UDH17,2017-01-02 22:00,3,159.875,159.9688,159.875,159.9688,34
UDH17,2017-01-02 22:30,3,159.9688,160.0313,159.9688,159.9688,44
UDH17,2017-01-02 23:00,3,159.9375,160,159.9063,160,86
UDH17,2017-01-02 23:30,3,160,160.0938,159.9375,160.0938,74
UDH17,2017-01-03 00:00,3,160.125,160.1875,160.0625,160.125,54
UDH17,2017-01-03 00:30,3,160.1563,160.1875,160,160,121
UDH17,2017-01-03 01:00,3,160,160,159.3125,159.3438,719
UDH17,2017-01-03 01:30,3,159.375,159.5625,159.2813,159.5313,660
UDH17,2017-01-03 02:00,3,159.5313,159.5938,159.4375,159.5,371
UDH17,2017-01-03 02:30,3,159.5,159.5938,159.2813,159.2813,470
UDH17,2017-01-03 03:00,3,159.2813,159.2813,159.0313,159.0313,868
UDH17,2017-01-03 03:30,3,159.0313,159.0313,158.6875,158.7188,1738
UDH17,2017-01-03 04:00,3,158.6875,158.7188,158.4688,158.5313,1353
UDH17,2017-01-03 04:30,3,158.5313,158.5625,158.125,158.1563,821
UDH17,2017-01-03 05:00,3,158.125,158.25,158.0938,158.2188,1209
UDH17,2017-01-03 05:30,3,158.2188,158.4375,158.125,158.4063,1167
UDH17,2017-01-03 06:00,3,158.4063,158.4063,158.2188,158.25,1919
UDH17,2017-01-03 06:30,3,158.2813,158.6563,158.25,158.4688,2639
UDH17,2017-01-03 07:00,3,158.4375,158.5,158.1563,158.1875,3144
UDH17,2017-01-03 07:30,3,158.1875,158.4375,158.1563,158.4063,3258
UDH17,2017-01-03 08:00,3,158.4063,158.7188,158.375,158.7188,3216
UDH17,2017-01-03 08:30,3,158.6875,159.5,158.6563,159.2813,9734
UDH17,2017-01-03 09:00,3,159.2813,159.3438,158.4688,158.9688,8769
UDH17,2017-01-03 09:30,3,158.9375,159.7188,158.9063,159.6563,8433
UDH17,2017-01-03 10:00,3,159.6875,160.0313,159.5938,160,8347
UDH17,2017-01-03 10:30,3,160,160.5625,159.7188,159.875,10455
UDH17,2017-01-03 11:00,3,159.9063,160.1875,159.75,160.1875,4264
UDH17,2017-01-03 11:30,3,160.1563,160.4688,160.1563,160.4375,3481
UDH17,2017-01-03 12:00,3,160.4375,160.5625,160.25,160.25,2978
UDH17,2017-01-03 12:30,3,160.25,160.3125,159.9688,160.0938,3151
UDH17,2017-01-03 13:00,3,160.0625,160.3438,159.9688,160.3438,3259
UDH17,2017-01-03 13:30,3,160.3125,160.625,160.2813,160.4063,6246
UDH17,2017-01-03 14:00,3,160.4375,160.875,160.4063,160.75,5358
UDH17,2017-01-03 14:30,3,160.7188,160.7188,160.375,160.4063,2708
UDH17,2017-01-03 15:00,3,160.375,160.75,160.3438,160.4375,2634
UDH17,2017-01-03 15:30,3,160.4063,160.4688,160.25,160.4688,2274
UDH17,2017-01-03 17:00,4,160.4375,160.5625,160.3125,160.3438,115
UDH17,2017-01-03 17:30,4,160.375,160.4375,160.3438,160.4063,134
UDH17,2017-01-03 18:00,4,160.375,160.375,160.1563,160.1563,174
UDH17,2017-01-03 18:30,4,160.1563,160.1875,160,160.0625,173
UDH17,2017-01-03 19:00,4,160.0625,160.0625,159.9063,159.9688,380
UDH17,2017-01-03 19:30,4,159.9688,159.9688,159.7813,159.8438,347
UDH17,2017-01-03 20:00,4,159.875,159.9688,159.8438,159.9688,134
UDH17,2017-01-03 20:30,4,159.9375,160.0313,159.9375,160,59
UDH17,2017-01-03 21:00,4,160.0313,160.0625,159.9688,160.0625,85
UDH17,2017-01-03 21:30,4,160.0313,160.0625,159.9063,159.9688,63
UDH17,2017-01-03 22:00,4,160.0313,160.0938,159.9375,159.9688,109
UDH17,2017-01-03 22:30,4,160,160,159.9375,159.9688,20
UDH17,2017-01-03 23:00,4,159.9688,160.0313,159.9688,160,35
UDH17,2017-01-03 23:30,4,159.9688,160.0313,159.9688,159.9688,115
UDH17,2017-01-04 00:00,4,159.9375,160.125,159.9375,160.125,140
UDH17,2017-01-04 00:30,4,160.125,160.2813,160.0938,160.25,420
UDH17,2017-01-04 01:00,4,160.25,160.4063,160.125,160.2813,705
UDH17,2017-01-04 01:30,4,160.3125,160.4063,160.1563,160.1875,290
UDH17,2017-01-04 02:00,4,160.1875,160.375,160.1563,160.25,918
UDH17,2017-01-04 02:30,4,160.25,160.375,160.1875,160.2188,654
UDH17,2017-01-04 03:00,4,160.2188,160.5,160.1875,160.3438,997
UDH17,2017-01-04 03:30,4,160.375,160.5313,160.375,160.4375,685
UDH17,2017-01-04 04:00,4,160.4375,160.5313,160.3125,160.5,901
UDH17,2017-01-04 04:30,4,160.5,160.5625,160.4063,160.4375,703
UDH17,2017-01-04 05:00,4,160.4688,160.75,160.4688,160.625,760
UDH17,2017-01-04 05:30,4,160.5938,160.625,160.4375,160.4688,536
UDH17,2017-01-04 06:00,4,160.5,160.5625,160.1875,160.25,1417
UDH17,2017-01-04 06:30,4,160.25,160.7188,160.25,160.5938,2496
UDH17,2017-01-04 07:00,4,160.5938,160.6563,160.3125,160.375,3668
UDH17,2017-01-04 07:30,4,160.375,160.375,160,160.1563,3243
UDH17,2017-01-04 08:00,4,160.1563,160.5313,160.125,160.5,3195
UDH17,2017-01-04 08:30,4,160.5,160.5313,160.0938,160.4688,8775
UDH17,2017-01-04 09:00,4,160.4375,160.5,160.25,160.3125,4646
UDH17,2017-01-04 09:30,4,160.3125,160.4063,160.1875,160.375,3343
UDH17,2017-01-04 10:00,4,160.375,160.5938,160.2813,160.5,4470
UDH17,2017-01-04 10:30,4,160.5,160.7188,160.4375,160.5938,3209
UDH17,2017-01-04 11:00,4,160.5625,160.75,160.5625,160.75,3378
UDH17,2017-01-04 11:30,4,160.75,160.7813,160.5313,160.5313,2039
UDH17,2017-01-04 12:00,4,160.5313,160.6875,160.4688,160.625,2337
UDH17,2017-01-04 12:30,4,160.625,160.6563,160.5313,160.625,2448
UDH17,2017-01-04 13:00,4,160.625,161.125,160.4375,160.4375,5770
UDH17,2017-01-04 13:30,4,160.4375,160.7188,160.0938,160.5938,8887
UDH17,2017-01-04 14:00,4,160.5938,160.75,160.5313,160.5313,3888
UDH17,2017-01-04 14:30,4,160.5313,160.9375,160.5313,160.9063,2907
UDH17,2017-01-04 15:00,4,160.9063,161.0313,160.8438,160.9063,1244
UDH17,2017-01-04 15:30,4,160.9063,160.9375,160.7188,160.8125,1709
UDH17,2017-01-04 17:00,5,160.875,160.875,160.7813,160.7813,77
UDH17,2017-01-04 17:30,5,160.7813,160.9063,160.7813,160.9063,78
UDH17,2017-01-04 18:00,5,160.9063,161.0938,160.9063,160.9688,265
UDH17,2017-01-04 18:30,5,160.9688,161.1563,160.875,161.0938,215
UDH17,2017-01-04 19:00,5,161.125,161.125,160.8125,160.8125,131
UDH17,2017-01-04 19:30,5,160.875,160.9063,160.8438,160.9063,57
UDH17,2017-01-04 20:00,5,160.9375,161.1875,160.8438,161.125,350
UDH17,2017-01-04 20:30,5,161.125,161.2188,161.0938,161.2188,416
UDH17,2017-01-04 21:00,5,161.25,161.4688,161.25,161.375,530
UDH17,2017-01-04 21:30,5,161.4063,161.4375,161.3438,161.375,95
UDH17,2017-01-04 22:00,5,161.4063,161.4063,161.3125,161.375,72
UDH17,2017-01-04 22:30,5,161.3438,161.4063,161.2813,161.375,43
UDH17,2017-01-04 23:00,5,161.375,161.4688,161.3438,161.4375,568
UDH17,2017-01-04 23:30,5,161.4375,161.4688,161.3438,161.4063,373
UDH17,2017-01-05 00:00,5,161.4063,161.4688,161.375,161.4063,492
UDH17,2017-01-05 00:30,5,161.4063,161.7188,161.4063,161.6563,1223
UDH17,2017-01-05 01:00,5,161.6563,161.6875,161.1875,161.25,1208
UDH17,2017-01-05 01:30,5,161.2188,161.3125,161.1563,161.1875,643
UDH17,2017-01-05 02:00,5,161.1563,161.1563,160.9375,161.0313,1291
UDH17,2017-01-05 02:30,5,161.0625,161.125,160.9688,161.0313,596
UDH17,2017-01-05 03:00,5,161,161.0625,160.75,160.8438,597
UDH17,2017-01-05 03:30,5,160.8438,161.0625,160.7188,161.0625,900
UDH17,2017-01-05 04:00,5,161.0625,161.0938,160.7813,160.8438,619
UDH17,2017-01-05 04:30,5,160.8125,160.875,160.375,160.4375,1059
UDH17,2017-01-05 05:00,5,160.4375,160.625,160.2813,160.625,1123
UDH17,2017-01-05 05:30,5,160.625,160.75,160.5625,160.6875,757
UDH17,2017-01-05 06:00,5,160.6875,160.875,160.5,160.8438,1139
UDH17,2017-01-05 06:30,5,160.875,160.9375,160.5938,160.6563,913
UDH17,2017-01-05 07:00,5,160.6563,161.0313,160.4688,160.5938,5673
UDH17,2017-01-05 07:30,5,160.5625,161.25,160.5,161.0938,5148
UDH17,2017-01-05 08:00,5,161.0938,161.5313,161.0938,161.3125,5600
UDH17,2017-01-05 08:30,5,161.3438,161.3438,160.9688,161.1563,7022
UDH17,2017-01-05 09:00,5,161.1875,161.875,161.0313,161.6875,7910
UDH17,2017-01-05 09:30,5,161.6875,162.1875,161.5938,162.125,13406
UDH17,2017-01-05 10:00,5,162.125,162.7188,162.0625,162.5938,10301
UDH17,2017-01-05 10:30,5,162.5938,163.3438,162.5625,163.1563,8082
UDH17,2017-01-05 11:00,5,163.1563,163.1875,162.875,163.125,4004
UDH17,2017-01-05 11:30,5,163.0938,163.0938,162.8125,162.8438,3580
UDH17,2017-01-05 12:00,5,162.875,162.9063,162.5938,162.5938,3641
UDH17,2017-01-05 12:30,5,162.5938,162.8438,162.5,162.7813,3305
UDH17,2017-01-05 13:00,5,162.7813,162.9688,162.5625,162.9688,3248
UDH17,2017-01-05 13:30,5,162.9688,163.1875,162.8438,163.125,6349
UDH17,2017-01-05 14:00,5,163.125,163.25,162.9688,163.0938,3150
UDH17,2017-01-05 14:30,5,163.125,163.5,163.0938,163.4375,3500
UDH17,2017-01-05 15:00,5,163.4375,163.75,163.4063,163.5938,1817
UDH17,2017-01-05 15:30,5,163.625,163.8125,163.5,163.5625,2139
UDH17,2017-01-05 17:00,6,163.5625,163.5938,163.4688,163.5938,245
UDH17,2017-01-05 17:30,6,163.625,163.6875,163.5313,163.625,152
UDH17,2017-01-05 18:00,6,163.625,163.625,163.375,163.5625,299
UDH17,2017-01-05 18:30,6,163.5625,163.5625,163.25,163.25,389
UDH17,2017-01-05 19:00,6,163.2813,163.2813,163.0625,163.0938,596
UDH17,2017-01-05 19:30,6,163.125,163.2188,163.0625,163.125,483
UDH17,2017-01-05 20:00,6,163.0938,163.0938,162.875,162.9688,495
UDH17,2017-01-05 20:30,6,162.9688,163.0938,162.9688,163.0938,177
UDH17,2017-01-05 21:00,6,163.0938,163.125,163.0625,163.125,44
UDH17,2017-01-05 21:30,6,163.0938,163.25,163,163.2188,241
UDH17,2017-01-05 22:00,6,163.25,163.2813,163.2188,163.2188,73
UDH17,2017-01-05 22:30,6,163.25,163.2813,163.1875,163.2188,75
UDH17,2017-01-05 23:00,6,163.25,163.3125,163.2188,163.2813,148
UDH17,2017-01-05 23:30,6,163.25,163.2813,163.0938,163.125,124
UDH17,2017-01-06 00:00,6,163.125,163.3438,163.125,163.3125,129
UDH17,2017-01-06 00:30,6,163.3438,163.3438,163.0625,163.0938,158
UDH17,2017-01-06 01:00,6,163.1563,163.2188,162.9688,163,309
UDH17,2017-01-06 01:30,6,163,163.0625,162.8125,162.8438,991
UDH17,2017-01-06 02:00,6,162.8438,163.25,162.8125,163,803
UDH17,2017-01-06 02:30,6,162.9688,163.125,162.9688,163.0938,524
UDH17,2017-01-06 03:00,6,163.125,163.4688,163.125,163.375,763
UDH17,2017-01-06 03:30,6,163.375,163.6563,163.375,163.5938,813
UDH17,2017-01-06 04:00,6,163.5938,163.6875,163.4688,163.625,774
UDH17,2017-01-06 04:30,6,163.5938,163.5938,163.4688,163.5,432
UDH17,2017-01-06 05:00,6,163.5313,163.5938,163.4688,163.5313,671
UDH17,2017-01-06 05:30,6,163.5,163.5625,163.375,163.4375,380
UDH17,2017-01-06 06:00,6,163.4063,163.4375,163.2813,163.3125,814
UDH17,2017-01-06 06:30,6,163.3125,163.5313,163.2813,163.4688,1982
UDH17,2017-01-06 07:00,6,163.4375,163.9063,163.3125,163.5625,5711
UDH17,2017-01-06 07:30,6,163.5,163.9063,162.25,162.375,12619
UDH17,2017-01-06 08:00,6,162.3438,162.875,162.1875,162.25,5822
UDH17,2017-01-06 08:30,6,162.25,162.8125,162.2188,162.375,6522
UDH17,2017-01-06 09:00,6,162.375,162.5313,162.1875,162.2188,4120
UDH17,2017-01-06 09:30,6,162.2188,162.4375,162.0938,162.3125,4239
UDH17,2017-01-06 10:00,6,162.3125,162.4063,161.9375,161.9688,3611
UDH17,2017-01-06 10:30,6,161.9688,162.2813,161.9063,162.2813,3895
UDH17,2017-01-06 11:00,6,162.2813,162.3125,162.0938,162.125,1673
UDH17,2017-01-06 11:30,6,162.125,162.375,162.0938,162.375,1375
UDH17,2017-01-06 12:00,6,162.3438,162.3438,162.0625,162.1563,2496
UDH17,2017-01-06 12:30,6,162.1563,162.2188,161.75,161.8125,3025
UDH17,2017-01-06 13:00,6,161.8125,161.9375,161.7813,161.9375,3017
UDH17,2017-01-06 13:30,6,161.9063,162,161.8125,161.9375,4291
UDH17,2017-01-06 14:00,6,161.9688,162,161.7813,161.9375,2238
UDH17,2017-01-06 14:30,6,161.9063,161.9688,161.7813,161.8438,1974
UDH17,2017-01-06 15:00,6,161.8438,161.9375,161.8125,161.9063,781
UDH17,2017-01-06 15:30,6,161.875,161.875,161.75,161.7813,744
UDH17,2017-01-08 17:00,9,161.8125,161.875,161.6875,161.75,115
UDH17,2017-01-08 17:30,9,161.8125,161.8125,161.8125,161.8125,3
UDH17,2017-01-08 18:00,9,161.8438,161.875,161.8125,161.8125,23
UDH17,2017-01-08 18:30,9,161.8125,161.9063,161.7813,161.875,21
UDH17,2017-01-08 19:00,9,161.8438,161.9063,161.8125,161.8125,14
UDH17,2017-01-08 19:30,9,161.8125,161.875,161.8125,161.875,59
UDH17,2017-01-08 20:00,9,161.875,161.875,161.7188,161.75,46
UDH17,2017-01-08 20:30,9,161.75,161.7813,161.75,161.7813,12
UDH17,2017-01-08 21:00,9,161.75,161.75,161.75,161.75,37
UDH17,2017-01-08 21:30,9,161.7188,161.75,161.7188,161.75,51
UDH17,2017-01-08 22:00,9,161.75,161.75,161.7188,161.7188,4
UDH17,2017-01-08 22:30,9,161.7188,161.75,161.7188,161.7188,168
UDH17,2017-01-08 23:00,9,161.7188,161.7188,161.6875,161.7188,106
UDH17,2017-01-08 23:30,9,161.7188,161.75,161.5625,161.625,205
UDH17,2017-01-09 00:00,9,161.625,161.6875,161.5938,161.6875,74
UDH17,2017-01-09 00:30,9,161.6563,161.7188,161.625,161.6875,65
UDH17,2017-01-09 01:00,9,161.6875,161.8438,161.625,161.6563,544
UDH17,2017-01-09 01:30,9,161.6563,162.0313,161.625,161.9688,834
UDH17,2017-01-09 02:00,9,162,162.2813,162,162.2188,927
UDH17,2017-01-09 02:30,9,162.2188,162.3125,162.0938,162.25,526
UDH17,2017-01-09 03:00,9,162.25,162.4063,162.2188,162.4063,631
UDH17,2017-01-09 03:30,9,162.4375,162.5938,162.4063,162.5313,904
UDH17,2017-01-09 04:00,9,162.5,162.6563,162.4688,162.5625,391
UDH17,2017-01-09 04:30,9,162.5625,162.7188,162.5313,162.6875,269
UDH17,2017-01-09 05:00,9,162.6875,162.9063,162.5938,162.8438,746
UDH17,2017-01-09 05:30,9,162.8438,162.9063,162.7188,162.7188,818
UDH17,2017-01-09 06:00,9,162.6875,162.8438,162.6875,162.8438,441
UDH17,2017-01-09 06:30,9,162.8438,162.8438,162.5938,162.625,1259
UDH17,2017-01-09 07:00,9,162.625,163.3438,162.625,163.3438,3158
UDH17,2017-01-09 07:30,9,163.3125,163.3438,163.0938,163.2813,2751
UDH17,2017-01-09 08:00,9,163.2813,163.4375,163.25,163.25,2674
UDH17,2017-01-09 08:30,9,163.2813,163.4063,163.0938,163.125,3320
UDH17,2017-01-09 09:00,9,163.125,163.2188,162.9375,163.0938,3593
UDH17,2017-01-09 09:30,9,163.0625,163.125,162.7813,162.8438,3415
UDH17,2017-01-09 10:00,9,162.8438,163,162.6563,162.7813,3623
UDH17,2017-01-09 10:30,9,162.7813,163.125,162.7813,163.125,4600
UDH17,2017-01-09 11:00,9,163.125,163.125,162.7188,162.7188,2476
UDH17,2017-01-09 11:30,9,162.75,162.8438,162.6875,162.8125,1111
UDH17,2017-01-09 12:00,9,162.7813,162.9688,162.7188,162.875,1237
UDH17,2017-01-09 12:30,9,162.9063,163,162.8438,162.9375,1450
UDH17,2017-01-09 13:00,9,162.9375,163.0938,162.9063,163.0313,1376
UDH17,2017-01-09 13:30,9,163,163.1563,162.9375,163.0313,3414
UDH17,2017-01-09 14:00,9,163,163.0313,162.8438,162.875,2489
UDH17,2017-01-09 14:30,9,162.875,163.2188,162.8125,163.1875,3462
UDH17,2017-01-09 15:00,9,163.1563,163.2813,163.0625,163.25,1963
UDH17,2017-01-09 15:30,9,163.25,163.3438,163.1563,163.3125,780
UDH17,2017-01-09 17:00,10,163.3125,163.3438,163.1875,163.25,98
UDH17,2017-01-09 17:30,10,163.2813,163.2813,163.1875,163.2188,95
UDH17,2017-01-09 18:00,10,163.1875,163.3125,163.125,163.125,140
UDH17,2017-01-09 18:30,10,163.1563,163.3125,163.1563,163.2813,258
UDH17,2017-01-09 19:00,10,163.2813,163.3438,163.25,163.3125,213
UDH17,2017-01-09 19:30,10,163.3125,163.3125,163.2188,163.2188,133
UDH17,2017-01-09 20:00,10,163.2188,163.25,163.0938,163.2188,224
UDH17,2017-01-09 20:30,10,163.25,163.375,163.2188,163.2813,288
UDH17,2017-01-09 21:00,10,163.3125,163.375,163.2813,163.2813,440
UDH17,2017-01-09 21:30,10,163.3438,163.4375,163.3438,163.3438,406
UDH17,2017-01-09 22:00,10,163.3438,163.375,163.2813,163.2813,60
UDH17,2017-01-09 22:30,10,163.2813,163.3125,163.2188,163.2188,104
UDH17,2017-01-09 23:00,10,163.2188,163.2813,163.2188,163.2813,42
UDH17,2017-01-09 23:30,10,163.25,163.3438,163.25,163.3125,118
UDH17,2017-01-10 00:00,10,163.3438,163.3438,163.25,163.2813,128
UDH17,2017-01-10 00:30,10,163.25,163.25,163.0625,163.0625,183
UDH17,2017-01-10 01:00,10,163.0625,163.125,162.8438,162.875,529
UDH17,2017-01-10 01:30,10,162.9063,162.9688,162.8125,162.9375,769
UDH17,2017-01-10 02:00,10,162.9063,163.0938,162.75,162.9375,1115
UDH17,2017-01-10 02:30,10,162.9375,163.0938,162.9063,163.0625,376
UDH17,2017-01-10 03:00,10,163.0625,163.0625,162.8438,162.875,650
UDH17,2017-01-10 03:30,10,162.875,163,162.875,162.875,425
UDH17,2017-01-10 04:00,10,162.9063,163,162.875,162.9375,265
UDH17,2017-01-10 04:30,10,162.9375,163.1875,162.8438,163.0938,552
UDH17,2017-01-10 05:00,10,163.125,163.125,162.9063,162.9063,629
UDH17,2017-01-10 05:30,10,162.9375,163.0313,162.875,163,374
UDH17,2017-01-10 06:00,10,163.0313,163.0938,162.9688,163.0938,515
UDH17,2017-01-10 06:30,10,163.0625,163.0938,162.625,162.75,1288
UDH17,2017-01-10 07:00,10,162.7813,162.8125,162.5313,162.7188,2948
UDH17,2017-01-10 07:30,10,162.7188,162.8125,162.6875,162.7813,1472
UDH17,2017-01-10 08:00,10,162.75,162.875,162.5938,162.8125,2334
UDH17,2017-01-10 08:30,10,162.8125,163.25,162.8125,162.9688,6797
UDH17,2017-01-10 09:00,10,162.9375,163.0625,162.6875,162.75,3607
UDH17,2017-01-10 09:30,10,162.75,163.1563,162.6875,163.0625,4216
UDH17,2017-01-10 10:00,10,163.0625,163.0938,162.875,163.0938,3243
UDH17,2017-01-10 10:30,10,163.0938,163.1563,163,163.0625,2265
UDH17,2017-01-10 11:00,10,163.0938,163.125,162.5625,162.5625,3780
UDH17,2017-01-10 11:30,10,162.5625,162.75,162.4375,162.75,1699
UDH17,2017-01-10 12:00,10,162.75,162.7813,162.6563,162.75,1244
UDH17,2017-01-10 12:30,10,162.75,162.8125,162.625,162.7188,922
UDH17,2017-01-10 13:00,10,162.7188,162.8438,162.6563,162.75,1747
UDH17,2017-01-10 13:30,10,162.7813,162.9688,162.7188,162.875,2679
UDH17,2017-01-10 14:00,10,162.9063,162.9688,162.8125,162.9063,1185
UDH17,2017-01-10 14:30,10,162.9375,163.0625,162.8438,163,2214
UDH17,2017-01-10 15:00,10,163,163.125,163,163,2051
UDH17,2017-01-10 15:30,10,163,163.0313,162.9063,163.0313,780
UDH17,2017-01-10 17:00,11,163.0313,163.0313,162.9063,162.9063,22
UDH17,2017-01-10 17:30,11,162.9375,163.0625,162.9375,162.9375,257
UDH17,2017-01-10 18:00,11,162.9375,163,162.875,162.875,240
UDH17,2017-01-10 18:30,11,162.875,162.9063,162.875,162.875,23
UDH17,2017-01-10 19:00,11,162.875,162.875,162.7188,162.8438,138
UDH17,2017-01-10 19:30,11,162.875,162.9375,162.8438,162.875,73
UDH17,2017-01-10 20:00,11,162.8438,162.8438,162.75,162.7813,128
UDH17,2017-01-10 20:30,11,162.7813,162.8438,162.7813,162.8438,164
UDH17,2017-01-10 21:00,11,162.8438,162.9375,162.8125,162.9375,48
UDH17,2017-01-10 21:30,11,162.9375,162.9375,162.875,162.9063,31
UDH17,2017-01-10 22:00,11,162.9063,162.9063,162.875,162.9063,37
UDH17,2017-01-10 22:30,11,162.875,162.9063,162.8125,162.9063,50
UDH17,2017-01-10 23:00,11,162.9063,162.9063,162.9063,162.9063,9
UDH17,2017-01-10 23:30,11,162.9375,163.0313,162.9063,163,81
UDH17,2017-01-11 00:00,11,163.0313,163.0625,163,163,75
UDH17,2017-01-11 00:30,11,162.9688,163.0313,162.9375,163.0313,157
UDH17,2017-01-11 01:00,11,163,163,162.9063,162.9063,526
UDH17,2017-01-11 01:30,11,162.9063,162.9063,162.8125,162.8125,470
UDH17,2017-01-11 02:00,11,162.7813,163.0938,162.7188,163,663
UDH17,2017-01-11 02:30,11,163,163.1875,162.9688,163.0938,373
UDH17,2017-01-11 03:00,11,163.0938,163.125,162.875,162.9375,336
UDH17,2017-01-11 03:30,11,162.9063,162.9375,162.75,162.8438,520
UDH17,2017-01-11 04:00,11,162.8438,162.8438,162.6875,162.7188,430
UDH17,2017-01-11 04:30,11,162.6875,162.7813,162.625,162.6875,731
UDH17,2017-01-11 05:00,11,162.6563,162.9688,162.625,162.9688,432
UDH17,2017-01-11 05:30,11,162.9688,163.1563,162.9688,163.0313,683
UDH17,2017-01-11 06:00,11,163.0313,163.375,163,163.1875,1098
UDH17,2017-01-11 06:30,11,163.1563,163.3125,163.0313,163.125,1047
UDH17,2017-01-11 07:00,11,163.125,163.25,163,163.0625,1544
UDH17,2017-01-11 07:30,11,163.0625,163.4063,163.0313,163.2813,3024
UDH17,2017-01-11 08:00,11,163.2813,163.4375,163.1875,163.25,2154
UDH17,2017-01-11 08:30,11,163.25,163.25,162.6563,162.6563,4555
UDH17,2017-01-11 09:00,11,162.6875,163,162.5938,162.9375,3259
UDH17,2017-01-11 09:30,11,162.9375,163.0938,162.8438,162.9375,3658
UDH17,2017-01-11 10:00,11,162.9063,163.4375,162.75,163.4375,4208
UDH17,2017-01-11 10:30,11,163.4063,163.8125,163.4063,163.4375,10203
UDH17,2017-01-11 11:00,11,163.4375,163.7188,163.2188,163.375,6139
UDH17,2017-01-11 11:30,11,163.375,163.75,163.3125,163.6875,2324
UDH17,2017-01-11 12:00,11,163.6875,164.3125,163.6875,164.0313,10354
UDH17,2017-01-11 12:30,11,164.0625,164.125,163.625,163.7813,2843
UDH17,2017-01-11 13:00,11,163.75,163.8125,163.375,163.4688,3482
UDH17,2017-01-11 13:30,11,163.4688,163.4688,163.0313,163.3438,5659
UDH17,2017-01-11 14:00,11,163.3125,163.375,163.1875,163.3125,2605
UDH17,2017-01-11 14:30,11,163.3125,163.5625,163.3125,163.5313,3628
UDH17,2017-01-11 15:00,11,163.5625,163.625,163.4688,163.4688,1421
UDH17,2017-01-11 15:30,11,163.5,163.5313,163.3125,163.3438,562
UDH17,2017-01-11 17:00,12,163.4375,163.5625,163.3438,163.5625,52
UDH17,2017-01-11 17:30,12,163.5938,163.6875,163.5625,163.6875,115
UDH17,2017-01-11 18:00,12,163.7188,163.9375,163.7188,163.8438,293
UDH17,2017-01-11 18:30,12,163.8438,163.9063,163.8125,163.8438,131
UDH17,2017-01-11 19:00,12,163.8438,163.9375,163.8438,163.875,101
UDH17,2017-01-11 19:30,12,163.875,164.0313,163.875,163.9688,387
UDH17,2017-01-11 20:00,12,164,164.125,163.9688,164.0938,158
UDH17,2017-01-11 20:30,12,164.125,164.25,164.0938,164.1563,443
UDH17,2017-01-11 21:00,12,164.1875,164.25,164.1563,164.25,84
UDH17,2017-01-11 21:30,12,164.2188,164.5,164.2188,164.4688,415
UDH17,2017-01-11 22:00,12,164.4688,164.5313,164.4063,164.4375,237
UDH17,2017-01-11 22:30,12,164.4063,164.4063,164.2813,164.4063,158
UDH17,2017-01-11 23:00,12,164.4063,164.4063,164.25,164.25,88
UDH17,2017-01-11 23:30,12,164.2813,164.5313,164.2813,164.5,398
UDH17,2017-01-12 00:00,12,164.5,164.5,164.4375,164.5,147
UDH17,2017-01-12 00:30,12,164.5,164.6563,164.4375,164.5625,305
UDH17,2017-01-12 01:00,12,164.5313,164.5938,164.375,164.5938,704
UDH17,2017-01-12 01:30,12,164.5938,164.7188,164.5938,164.7188,801
UDH17,2017-01-12 02:00,12,164.7188,164.8438,164.6563,164.75,2470
UDH17,2017-01-12 02:30,12,164.7813,164.9375,164.7813,164.875,1859
UDH17,2017-01-12 03:00,12,164.875,164.9375,164.5625,164.6563,866
UDH17,2017-01-12 03:30,12,164.6563,164.7813,164.5313,164.5625,1425
UDH17,2017-01-12 04:00,12,164.5625,164.5625,164.3125,164.375,1007
UDH17,2017-01-12 04:30,12,164.375,164.4688,164.2188,164.4063,1073
UDH17,2017-01-12 05:00,12,164.4063,164.4688,164.1875,164.3125,939
UDH17,2017-01-12 05:30,12,164.2813,164.4688,164.25,164.2813,1038
UDH17,2017-01-12 06:00,12,164.2813,164.5313,164.1875,164.4375,1904
UDH17,2017-01-12 06:30,12,164.4063,164.4063,164.125,164.2188,2966
UDH17,2017-01-12 07:00,12,164.2188,164.3438,164,164.0938,2324
UDH17,2017-01-12 07:30,12,164.0625,164.3438,163.9688,164.3438,4482
UDH17,2017-01-12 08:00,12,164.3438,164.625,164.3125,164.375,3409
UDH17,2017-01-12 08:30,12,164.375,164.5,164.0625,164.3438,4235
UDH17,2017-01-12 09:00,12,164.3438,164.8125,164.2813,164.4688,5349
UDH17,2017-01-12 09:30,12,164.5,164.7188,164.3438,164.6563,4227
UDH17,2017-01-12 10:00,12,164.6563,164.9063,164.5625,164.625,4874
UDH17,2017-01-12 10:30,12,164.625,164.7813,164.5625,164.7188,3611
UDH17,2017-01-12 11:00,12,164.7188,164.75,164.5313,164.625,4081
UDH17,2017-01-12 11:30,12,164.625,164.7813,164.625,164.6563,3419
UDH17,2017-01-12 12:00,12,164.6563,164.7188,163.9688,164.0938,8046
UDH17,2017-01-12 12:30,12,164.0938,164.1875,163.625,163.7813,5141
UDH17,2017-01-12 13:00,12,163.8125,163.9063,163.5938,163.625,3908
UDH17,2017-01-12 13:30,12,163.625,163.6563,163.125,163.1563,6164
UDH17,2017-01-12 14:00,12,163.1875,163.4688,163.1563,163.375,2920
UDH17,2017-01-12 14:30,12,163.375,163.375,163.1875,163.2188,2408
UDH17,2017-01-12 15:00,12,163.2188,163.2188,163.0625,163.1563,1241
UDH17,2017-01-12 15:30,12,163.1563,163.2813,163.0938,163.2188,1388
UDH17,2017-01-12 17:00,13,163.1875,163.2813,163.125,163.1875,164
UDH17,2017-01-12 17:30,13,163.1563,163.2813,163.0625,163.2188,180
UDH17,2017-01-12 18:00,13,163.25,163.3125,163.1563,163.25,224
UDH17,2017-01-12 18:30,13,163.25,163.25,163.0313,163.0313,450
UDH17,2017-01-12 19:00,13,163.0313,163.0938,162.8438,163,339
UDH17,2017-01-12 19:30,13,163,163.0313,162.875,162.9375,248
UDH17,2017-01-12 20:00,13,162.9063,163,162.875,162.9063,208
UDH17,2017-01-12 20:30,13,162.875,162.9063,162.6563,162.6875,307
UDH17,2017-01-12 21:00,13,162.6563,162.9063,162.6563,162.9063,152
UDH17,2017-01-12 21:30,13,162.9063,162.9063,162.7813,162.7813,130
UDH17,2017-01-12 22:00,13,162.8125,162.875,162.6875,162.8125,233
UDH17,2017-01-12 22:30,13,162.8125,162.9688,162.8125,162.9375,156
UDH17,2017-01-12 23:00,13,162.9375,163,162.9375,162.9688,122
UDH17,2017-01-12 23:30,13,162.9375,162.9688,162.9063,162.9688,69
UDH17,2017-01-13 00:00,13,162.9688,163.125,162.9688,163.0313,167
UDH17,2017-01-13 00:30,13,163,163.1875,163,163.0938,281
UDH17,2017-01-13 01:00,13,163.125,163.4063,163,163.375,1712
UDH17,2017-01-13 01:30,13,163.3438,163.5,163.25,163.5,1023
UDH17,2017-01-13 02:00,13,163.5313,163.5938,163.2813,163.5625,1193
UDH17,2017-01-13 02:30,13,163.5313,163.625,163.1875,163.375,1128
UDH17,2017-01-13 03:00,13,163.375,163.6875,163.1875,163.5625,1218
UDH17,2017-01-13 03:30,13,163.5625,163.6563,163.4688,163.4688,599
UDH17,2017-01-13 04:00,13,163.5,163.625,163.4375,163.5625,381
UDH17,2017-01-13 04:30,13,163.5938,163.7188,163.5,163.5,674
UDH17,2017-01-13 05:00,13,163.5,163.625,163.5,163.5313,429
UDH17,2017-01-13 05:30,13,163.5625,163.6563,163.4375,163.4688,954
UDH17,2017-01-13 06:00,13,163.4688,163.5938,163.4063,163.4688,950
UDH17,2017-01-13 06:30,13,163.4688,163.6563,163.4688,163.5625,1098
UDH17,2017-01-13 07:00,13,163.5625,163.9688,163.5,163.9063,3685
UDH17,2017-01-13 07:30,13,163.9375,164.5,163.0625,163.1563,8929
UDH17,2017-01-13 08:00,13,163.1875,163.2188,162.3125,162.5313,5943
UDH17,2017-01-13 08:30,13,162.4688,162.5313,161.6563,161.75,7530
UDH17,2017-01-13 09:00,13,161.75,161.9063,161.5,161.75,6027
UDH17,2017-01-13 09:30,13,161.7188,162.0313,161.6875,161.9375,5967
UDH17,2017-01-13 10:00,13,161.9063,161.9063,161.5938,161.6563,5049
UDH17,2017-01-13 10:30,13,161.6563,161.9063,161.5625,161.7813,3139
UDH17,2017-01-13 11:00,13,161.75,162.2188,161.7188,162.0938,2995
UDH17,2017-01-13 11:30,13,162.0938,162.25,162.0625,162.1563,1834
UDH17,2017-01-13 12:00,13,162.1563,162.4688,162.0938,162.3438,2892
UDH17,2017-01-13 12:30,13,162.3438,162.4375,162.2813,162.3438,1052
UDH17,2017-01-13 13:00,13,162.375,162.7188,162.25,162.6563,2436
UDH17,2017-01-13 13:30,13,162.625,163.0625,162.5938,162.7813,5023
UDH17,2017-01-13 14:00,13,162.7813,162.8125,162.4063,162.5,4658
UDH17,2017-01-13 14:30,13,162.5625,162.6563,162.4375,162.5,1371
UDH17,2017-01-13 15:00,13,162.4688,162.5313,162.3125,162.4063,1008
UDH17,2017-01-13 15:30,13,162.4063,162.4375,162.375,162.4375,266
UDH17,2017-01-15 17:00,17,162.5938,162.9688,162.5625,162.9063,108
UDH17,2017-01-15 17:30,17,162.9063,162.9688,162.9063,162.9688,143
UDH17,2017-01-15 18:00,17,163,163.125,162.9063,163.0938,68
UDH17,2017-01-15 18:30,17,163.0625,163.0625,162.9063,163,45
UDH17,2017-01-15 19:00,17,163,163.0313,162.9375,163,76
UDH17,2017-01-15 19:30,17,162.9375,163.0313,162.8438,163,52
UDH17,2017-01-15 20:00,17,162.9688,163.0625,162.9063,163.0625,47
UDH17,2017-01-15 20:30,17,163.0938,163.1563,163.0313,163.0313,60
UDH17,2017-01-15 21:00,17,163.0625,163.0938,163.0625,163.0625,10
UDH17,2017-01-15 21:30,17,163.0313,163.0313,163.0313,163.0313,3
UDH17,2017-01-15 22:00,17,163,163,162.9688,162.9688,18
UDH17,2017-01-15 22:30,17,162.9688,163.0625,162.9375,163.0625,26
UDH17,2017-01-15 23:00,17,163,163.125,163,163.0938,87
UDH17,2017-01-15 23:30,17,163.125,163.125,163.0313,163.0625,28
UDH17,2017-01-16 00:00,17,163.125,163.4063,163.125,163.25,133
UDH17,2017-01-16 00:30,17,163.3125,163.4375,163.2813,163.3125,151
UDH17,2017-01-16 01:00,17,163.2813,163.3438,163.0313,163.0938,311
UDH17,2017-01-16 01:30,17,163.0313,163.0313,162.9375,163,129
UDH17,2017-01-16 02:00,17,162.9688,163.125,162.8438,163.0938,464
UDH17,2017-01-16 02:30,17,163.0938,163.0938,162.75,162.8438,805
UDH17,2017-01-16 03:00,17,162.8438,162.875,162.6563,162.6563,410
UDH17,2017-01-16 03:30,17,162.625,162.6875,162.375,162.625,484
UDH17,2017-01-16 04:00,17,162.6563,162.7188,162.625,162.6875,187
UDH17,2017-01-16 04:30,17,162.7188,162.7188,162.5313,162.5625,177
UDH17,2017-01-16 05:00,17,162.5313,162.75,162.5313,162.625,102
UDH17,2017-01-16 05:30,17,162.625,162.9375,162.625,162.9375,153
UDH17,2017-01-16 06:00,17,162.9688,162.9688,162.7813,162.8125,134
UDH17,2017-01-16 06:30,17,162.8125,162.8125,162.7188,162.8125,116
UDH17,2017-01-16 07:00,17,162.7813,162.8438,162.7188,162.8125,200
UDH17,2017-01-16 07:30,17,162.8125,162.9375,162.7813,162.8125,90
UDH17,2017-01-16 08:00,17,162.8438,162.9063,162.7813,162.9063,135
UDH17,2017-01-16 08:30,17,162.9375,163.0313,162.9063,162.9688,315
UDH17,2017-01-16 09:00,17,162.9688,163.0625,162.9375,163.0625,301
UDH17,2017-01-16 09:30,17,163.0313,163.0625,162.8438,162.8438,155
UDH17,2017-01-16 10:00,17,162.875,162.9375,162.8125,162.875,271
UDH17,2017-01-16 10:30,17,162.9063,163.0625,162.9063,163,116
UDH17,2017-01-16 11:00,17,163.0625,163.0625,162.9063,162.9063,114
UDH17,2017-01-16 11:30,17,162.9063,162.9063,162.875,162.875,59
UDH17,2017-01-16 17:00,17,162.8438,162.9375,162.7188,162.9063,111
UDH17,2017-01-16 17:30,17,162.8438,162.9063,162.75,162.875,150
UDH17,2017-01-16 18:00,17,162.9063,163.1563,162.9063,163.0313,360
UDH17,2017-01-16 18:30,17,163.0625,163.1563,163.0313,163.125,136
UDH17,2017-01-16 19:00,17,163.0938,163.125,162.9375,162.9688,122
UDH17,2017-01-16 19:30,17,162.9688,163.0313,162.9688,163.0313,62
UDH17,2017-01-16 20:00,17,163,163.1563,163,163.125,63
UDH17,2017-01-16 20:30,17,163.125,163.1563,163.0625,163.125,33
UDH17,2017-01-16 21:00,17,163.1563,163.1563,163.0313,163.125,67
UDH17,2017-01-16 21:30,17,163.1563,163.1875,163.125,163.125,55
UDH17,2017-01-16 22:00,17,163.125,163.25,163.125,163.2188,103
UDH17,2017-01-16 22:30,17,163.2188,163.3125,163.1563,163.25,50
UDH17,2017-01-16 23:00,17,163.25,163.5938,163.25,163.5625,292
UDH17,2017-01-16 23:30,17,163.5625,163.6563,163.375,163.6563,267
UDH17,2017-01-17 00:00,17,163.6563,163.7188,163.5625,163.6563,261
UDH17,2017-01-17 00:30,17,163.6563,163.7188,163.6563,163.7188,73
UDH17,2017-01-17 01:00,17,163.6875,163.7188,163.4375,163.4375,646
UDH17,2017-01-17 01:30,17,163.4688,163.6875,163.4688,163.625,494
UDH17,2017-01-17 02:00,17,163.625,164.3125,163.625,164.125,1790
UDH17,2017-01-17 02:30,17,164.1563,164.375,164.0938,164.1875,964
UDH17,2017-01-17 03:00,17,164.2188,164.4063,164.1563,164.1875,667
UDH17,2017-01-17 03:30,17,164.1875,164.4063,164.125,164.1563,563
UDH17,2017-01-17 04:00,17,164.1563,164.2188,164.0625,164.0938,1113
UDH17,2017-01-17 04:30,17,164.125,164.25,163.875,164.1875,945
UDH17,2017-01-17 05:00,17,164.1875,164.375,164.0625,164.3125,1390
UDH17,2017-01-17 05:30,17,164.3438,164.9063,164.3438,164.5313,3300
UDH17,2017-01-17 06:00,17,164.5313,164.625,163.9375,164.1563,2658
UDH17,2017-01-17 06:30,17,164.1875,164.2813,163.4063,163.6563,3197
UDH17,2017-01-17 07:00,17,163.6563,164.2813,163.6563,163.8438,3785
UDH17,2017-01-17 07:30,17,163.875,164.5938,163.8125,164.5625,5709
UDH17,2017-01-17 08:00,17,164.5625,164.75,164.4375,164.5,5127
UDH17,2017-01-17 08:30,17,164.5,164.6563,164.3438,164.5313,5671
UDH17,2017-01-17 09:00,17,164.5313,164.5313,163.8438,164.0313,4517
UDH17,2017-01-17 09:30,17,164.0313,164.1875,163.8438,163.9688,3485
UDH17,2017-01-17 10:00,17,163.9688,164.25,163.9063,164.0938,5465
UDH17,2017-01-17 10:30,17,164.125,164.1563,163.625,163.625,4381
UDH17,2017-01-17 11:00,17,163.625,163.6563,163.375,163.5313,3271
UDH17,2017-01-17 11:30,17,163.5625,163.7813,163.5625,163.7188,2709
UDH17,2017-01-17 12:00,17,163.7188,163.75,163.5,163.6563,1101
UDH17,2017-01-17 12:30,17,163.625,163.75,163.5625,163.75,1458
UDH17,2017-01-17 13:00,17,163.75,164.2188,163.7188,164.1563,3516
UDH17,2017-01-17 13:30,17,164.1875,164.2813,163.9063,164.2813,5414
UDH17,2017-01-17 14:00,17,164.2813,164.4375,164.1563,164.1563,4133
UDH17,2017-01-17 14:30,17,164.1875,164.1875,164.0313,164.1563,3201
UDH17,2017-01-17 15:00,17,164.125,164.3125,164.0625,164.125,5626
UDH17,2017-01-17 15:30,17,164.125,164.2813,164.0625,164.0625,1221
UDH17,2017-01-17 17:00,18,164.0938,164.0938,164.0313,164.0625,119
UDH17,2017-01-17 17:30,18,164.0313,164.0313,163.9063,163.9375,113
UDH17,2017-01-17 18:00,18,163.9375,164.0625,163.8125,164.0625,241
UDH17,2017-01-17 18:30,18,164,164.0625,163.875,164.0625,231
UDH17,2017-01-17 19:00,18,164.0625,164.0625,163.8438,163.875,147
UDH17,2017-01-17 19:30,18,163.875,163.875,163.8125,163.8438,155
UDH17,2017-01-17 20:00,18,163.8125,163.8438,163.7813,163.7813,73
UDH17,2017-01-17 20:30,18,163.8438,163.8438,163.7813,163.8125,39
UDH17,2017-01-17 21:00,18,163.8438,163.9063,163.8125,163.8438,162
UDH17,2017-01-17 21:30,18,163.8438,163.9063,163.75,163.8125,136
UDH17,2017-01-17 22:00,18,163.8125,163.8438,163.7188,163.7813,70
UDH17,2017-01-17 22:30,18,163.8125,163.8125,163.8125,163.8125,25
UDH17,2017-01-17 23:00,18,163.8125,163.8125,163.4688,163.5625,496
UDH17,2017-01-17 23:30,18,163.5313,163.625,163.4688,163.5938,246
UDH17,2017-01-18 00:00,18,163.6563,163.875,163.625,163.7188,807
UDH17,2017-01-18 00:30,18,163.7813,163.9375,163.7813,163.9375,796
UDH17,2017-01-18 01:00,18,163.9375,163.9688,163.75,163.7813,1065
UDH17,2017-01-18 01:30,18,163.7813,163.8438,163.7188,163.7813,778
UDH17,2017-01-18 02:00,18,163.75,163.9688,163.625,163.875,1181
UDH17,2017-01-18 02:30,18,163.875,163.875,163.6563,163.7188,527
UDH17,2017-01-18 03:00,18,163.7188,163.9375,163.7188,163.8125,412
UDH17,2017-01-18 03:30,18,163.8125,163.9063,163.7188,163.7188,333
UDH17,2017-01-18 04:00,18,163.75,163.875,163.5313,163.5625,659
UDH17,2017-01-18 04:30,18,163.5313,163.625,163.4063,163.5625,504
UDH17,2017-01-18 05:00,18,163.5,163.5625,163.4688,163.4688,260
UDH17,2017-01-18 05:30,18,163.4688,163.4688,163.2813,163.3125,2050
UDH17,2017-01-18 06:00,18,163.3125,163.3438,163.2188,163.3125,2749
UDH17,2017-01-18 06:30,18,163.3125,163.3125,163.0313,163.0313,927
UDH17,2017-01-18 07:00,18,163.0313,163.25,162.9375,163.0625,2869
UDH17,2017-01-18 07:30,18,163.0938,163.1875,162.5938,162.75,3513
UDH17,2017-01-18 08:00,18,162.7813,163.0625,162.7188,163.0625,2675
UDH17,2017-01-18 08:30,18,163.0625,163.2813,162.9375,163.0313,4005
UDH17,2017-01-18 09:00,18,163.0313,163.0625,162.6875,162.9688,3428
UDH17,2017-01-18 09:30,18,162.9688,163.0938,162.7813,162.875,3547
UDH17,2017-01-18 10:00,18,162.8438,162.9063,162.7188,162.75,2196
UDH17,2017-01-18 10:30,18,162.75,162.8438,162.5313,162.6875,2601
UDH17,2017-01-18 11:00,18,162.6563,162.9063,162.625,162.8438,2719
UDH17,2017-01-18 11:30,18,162.875,162.9063,162.7188,162.7813,1186
UDH17,2017-01-18 12:00,18,162.75,162.75,162.4063,162.5,3038
UDH17,2017-01-18 12:30,18,162.5,162.5,162.0313,162.25,5580
UDH17,2017-01-18 13:00,18,162.25,162.4375,162.1563,162.3438,3279
UDH17,2017-01-18 13:30,18,162.3438,162.625,162.3125,162.625,4624
UDH17,2017-01-18 14:00,18,162.625,162.625,161.9688,162.0625,6640
UDH17,2017-01-18 14:30,18,162.0625,162.3438,161.9375,162.0938,3020
UDH17,2017-01-18 15:00,18,162.0938,162.1563,161.9063,162,1975
UDH17,2017-01-18 15:30,18,162,162.0313,161.75,161.7813,1759
UDH17,2017-01-18 17:00,19,161.6875,161.8125,161.375,161.7813,507
UDH17,2017-01-18 17:30,19,161.7813,161.9375,161.7188,161.9375,456
UDH17,2017-01-18 18:00,19,161.9063,162.2188,161.875,162.1563,342
UDH17,2017-01-18 18:30,19,162.1563,162.1875,161.9375,162.0938,223
UDH17,2017-01-18 19:00,19,162.0938,162.1563,161.9063,161.9063,781
UDH17,2017-01-18 19:30,19,161.9375,161.9688,161.8438,161.9375,129
UDH17,2017-01-18 20:00,19,161.9375,161.9688,161.875,161.9063,229
UDH17,2017-01-18 20:30,19,161.9375,162.0313,161.9063,162.0313,69
UDH17,2017-01-18 21:00,19,162,162.1563,161.9375,162.125,198
UDH17,2017-01-18 21:30,19,162.125,162.25,162.0938,162.0938,166
UDH17,2017-01-18 22:00,19,162.0938,162.25,162.0938,162.1875,69
UDH17,2017-01-18 22:30,19,162.1875,162.25,162.1875,162.1875,55
UDH17,2017-01-18 23:00,19,162.2188,162.25,162.1875,162.25,211
UDH17,2017-01-18 23:30,19,162.2813,162.375,162.2188,162.2188,130
UDH17,2017-01-19 00:00,19,162.2188,162.2188,162.0938,162.0938,115
UDH17,2017-01-19 00:30,19,162.0938,162.1563,162.0938,162.0938,108
UDH17,2017-01-19 01:00,19,162.0938,162.0938,161.7188,161.75,672
UDH17,2017-01-19 01:30,19,161.75,161.875,161.5313,161.8125,1015
UDH17,2017-01-19 02:00,19,161.8438,161.875,161.5938,161.7813,1162
UDH17,2017-01-19 02:30,19,161.7188,162.0313,161.6875,162,798
UDH17,2017-01-19 03:00,19,161.9688,162.0313,161.7813,161.8438,1018
UDH17,2017-01-19 03:30,19,161.8438,162.0313,161.7813,161.875,610
UDH17,2017-01-19 04:00,19,161.875,162,161.75,161.9688,860
UDH17,2017-01-19 04:30,19,161.9688,162,161.7813,161.9063,837
UDH17,2017-01-19 05:00,19,161.875,161.875,161.6875,161.8125,902
UDH17,2017-01-19 05:30,19,161.7813,161.875,161.75,161.8125,703
UDH17,2017-01-19 06:00,19,161.8438,161.8438,161.6563,161.6875,1765
UDH17,2017-01-19 06:30,19,161.6875,161.75,161.5313,161.6563,2035
UDH17,2017-01-19 07:00,19,161.6875,161.9688,161.6563,161.7188,2920
UDH17,2017-01-19 07:30,19,161.7188,161.9688,161.375,161.5625,8457
UDH17,2017-01-19 08:00,19,161.5938,161.6875,161.0313,161.3438,7785
UDH17,2017-01-19 08:30,19,161.3125,161.5,160.6563,160.6875,8841
UDH17,2017-01-19 09:00,19,160.6563,160.8438,160.4375,160.5313,8534
UDH17,2017-01-19 09:30,19,160.5625,160.6563,160.2813,160.5938,8910
UDH17,2017-01-19 10:00,19,160.5938,160.8125,160.5,160.6875,5610
UDH17,2017-01-19 10:30,19,160.6875,160.8438,160.4688,160.5,4032
UDH17,2017-01-19 11:00,19,160.4688,160.5,160.1875,160.4063,4354
UDH17,2017-01-19 11:30,19,160.4063,160.4375,160.25,160.3438,2510
UDH17,2017-01-19 12:00,19,160.3438,160.625,160.125,160.5625,3406
UDH17,2017-01-19 12:30,19,160.5625,160.5625,160.2188,160.4688,3294
UDH17,2017-01-19 13:00,19,160.4375,160.8438,160.4063,160.6563,4403
UDH17,2017-01-19 13:30,19,160.6563,161.3125,160.6563,161.1875,6320
UDH17,2017-01-19 14:00,19,161.1563,161.2188,160.9063,160.9375,3079
UDH17,2017-01-19 14:30,19,160.9375,161.0625,160.9375,161,1381
UDH17,2017-01-19 15:00,19,161.0313,161.0938,160.875,160.9375,1666
UDH17,2017-01-19 15:30,19,160.9375,160.9688,160.7813,160.8125,1080
UDH17,2017-01-19 17:00,20,160.9375,161.0938,160.8438,160.9688,165
UDH17,2017-01-19 17:30,20,160.9375,161,160.8438,161,170
UDH17,2017-01-19 18:00,20,160.9688,161.2188,160.9688,161.0625,230
UDH17,2017-01-19 18:30,20,161.0625,161.0938,161,161.0625,101
UDH17,2017-01-19 19:00,20,161.0313,161.3438,161,161.125,717
UDH17,2017-01-19 19:30,20,161.125,161.125,160.9688,161.0313,473
UDH17,2017-01-19 20:00,20,161,161.125,160.9063,161.0625,114
UDH17,2017-01-19 20:30,20,161.0313,161.0938,161.0313,161.0625,62
UDH17,2017-01-19 21:00,20,161.0938,161.2188,161.0938,161.1875,102
UDH17,2017-01-19 21:30,20,161.25,161.3438,161.2188,161.2813,88
UDH17,2017-01-19 22:00,20,161.25,161.25,161.1563,161.1875,33
UDH17,2017-01-19 22:30,20,161.0938,161.125,161.0313,161.0313,58
UDH17,2017-01-19 23:00,20,161.0625,161.0938,161,161.0625,157
UDH17,2017-01-19 23:30,20,161.0625,161.0625,161,161.0625,125
UDH17,2017-01-20 00:00,20,161.0313,161.1875,161.0313,161.1563,161
UDH17,2017-01-20 00:30,20,161.1875,161.2813,161.1563,161.2188,161
UDH17,2017-01-20 01:00,20,161.2188,161.3125,161.125,161.1875,345
UDH17,2017-01-20 01:30,20,161.1875,161.3125,160.9688,161.1563,1311
UDH17,2017-01-20 02:00,20,161.1563,161.25,160.9688,161,1240
UDH17,2017-01-20 02:30,20,160.9375,160.9375,160.5625,160.6563,1053
UDH17,2017-01-20 03:00,20,160.6875,160.7813,160.4375,160.625,1024
UDH17,2017-01-20 03:30,20,160.625,160.6563,159.9375,159.9688,1469
UDH17,2017-01-20 04:00,20,159.9688,160.0625,159.8125,159.9688,1126
UDH17,2017-01-20 04:30,20,159.9688,160.0938,159.9375,160.0313,571
UDH17,2017-01-20 05:00,20,160.0313,160.0625,159.9375,159.9688,681
UDH17,2017-01-20 05:30,20,160,160.0625,159.9375,160.0313,644
UDH17,2017-01-20 06:00,20,160.0625,160.2188,160,160.1875,1469
UDH17,2017-01-20 06:30,20,160.1875,160.3438,160.0938,160.1563,906
UDH17,2017-01-20 07:00,20,160.1875,160.4375,160.0938,160.4375,2349
UDH17,2017-01-20 07:30,20,160.4375,160.7813,160.4375,160.7188,3791
UDH17,2017-01-20 08:00,20,160.6875,160.7813,160.4688,160.5313,2948
UDH17,2017-01-20 08:30,20,160.5625,160.5938,160,160,5459
UDH17,2017-01-20 09:00,20,159.9688,160.5625,159.9375,160.4063,6557
UDH17,2017-01-20 09:30,20,160.375,160.5313,160.1563,160.4688,4861
UDH17,2017-01-20 10:00,20,160.4688,160.4688,159.75,160.0313,7211
UDH17,2017-01-20 10:30,20,160.0313,160.2813,159.9375,160.1875,3047
UDH17,2017-01-20 11:00,20,160.1563,160.625,159.9688,160.4063,6861
UDH17,2017-01-20 11:30,20,160.4063,160.5625,160,160.3125,5482
UDH17,2017-01-20 12:00,20,160.3125,160.6563,160.3125,160.5313,3224
UDH17,2017-01-20 12:30,20,160.5,160.5625,160.3125,160.5313,2012
UDH17,2017-01-20 13:00,20,160.5313,160.9375,160.5313,160.8438,4535
UDH17,2017-01-20 13:30,20,160.875,161.0938,160.7813,160.875,5005
UDH17,2017-01-20 14:00,20,160.9063,160.9063,160.5,160.7188,2717
UDH17,2017-01-20 14:30,20,160.6563,160.8438,160.5625,160.75,2243
UDH17,2017-01-20 15:00,20,160.7188,160.8125,160.6875,160.8125,1077
UDH17,2017-01-20 15:30,20,160.8125,160.875,160.6875,160.75,937
UDH17,2017-01-22 17:00,23,160.875,161.2188,160.7188,161.2188,181
UDH17,2017-01-22 17:30,23,161.25,161.4375,161.1875,161.4375,295
UDH17,2017-01-22 18:00,23,161.4063,161.4063,161.25,161.3125,257
UDH17,2017-01-22 18:30,23,161.3438,161.5313,161.3438,161.5313,217
UDH17,2017-01-22 19:00,23,161.5625,161.625,161.5313,161.5938,723
UDH17,2017-01-22 19:30,23,161.5625,161.6563,161.5,161.6563,119
UDH17,2017-01-22 20:00,23,161.6563,161.75,161.625,161.7188,196
UDH17,2017-01-22 20:30,23,161.6875,161.7188,161.5938,161.5938,79
UDH17,2017-01-22 21:00,23,161.625,161.6875,161.625,161.6563,121
UDH17,2017-01-22 21:30,23,161.5938,161.5938,161.4063,161.4688,102
UDH17,2017-01-22 22:00,23,161.4688,161.4688,161.3438,161.375,149
UDH17,2017-01-22 22:30,23,161.375,161.4375,161.2188,161.2188,239
UDH17,2017-01-22 23:00,23,161.2188,161.3125,161.1875,161.25,290
UDH17,2017-01-22 23:30,23,161.25,161.375,161.1875,161.3438,327
UDH17,2017-01-23 00:00,23,161.3438,161.5,161.3438,161.4375,181
UDH17,2017-01-23 00:30,23,161.4063,161.5625,161.4063,161.5625,366
UDH17,2017-01-23 01:00,23,161.5313,161.625,161.4688,161.5938,526
UDH17,2017-01-23 01:30,23,161.5938,161.6563,161.4063,161.5625,631
UDH17,2017-01-23 02:00,23,161.5625,161.6563,161.375,161.4688,1317
UDH17,2017-01-23 02:30,23,161.5,161.5,161.2813,161.3125,742
UDH17,2017-01-23 03:00,23,161.2813,161.3438,160.9688,161,919
UDH17,2017-01-23 03:30,23,161,161.125,160.9063,160.9375,1226
UDH17,2017-01-23 04:00,23,160.9375,161.125,160.9063,160.9375,515
UDH17,2017-01-23 04:30,23,160.9375,161.0313,160.8125,160.875,560
UDH17,2017-01-23 05:00,23,160.8438,160.875,160.5938,160.75,730
UDH17,2017-01-23 05:30,23,160.75,160.8125,160.6875,160.8125,562
UDH17,2017-01-23 06:00,23,160.8125,160.9688,160.7813,160.9375,1304
UDH17,2017-01-23 06:30,23,160.9688,161.25,160.9375,161.125,1222
UDH17,2017-01-23 07:00,23,161.125,161.4375,160.8125,161.3438,3786
UDH17,2017-01-23 07:30,23,161.375,161.5313,161.25,161.4375,2483
UDH17,2017-01-23 08:00,23,161.4063,161.4688,160.7188,161.1563,7092
UDH17,2017-01-23 08:30,23,161.1563,161.4375,160.75,161.4063,5993
UDH17,2017-01-23 09:00,23,161.375,162.0625,161.375,162.0313,6415
UDH17,2017-01-23 09:30,23,162.0625,162.4375,161.875,162.4063,6090
UDH17,2017-01-23 10:00,23,162.375,162.4375,162.0625,162.25,5317
UDH17,2017-01-23 10:30,23,162.25,163,162.2188,162.9063,8213
UDH17,2017-01-23 11:00,23,162.9063,163.25,162.875,162.875,5433
UDH17,2017-01-23 11:30,23,162.9063,162.9375,162.75,162.875,2896
UDH17,2017-01-23 12:00,23,162.875,162.875,162.6875,162.7813,1796
UDH17,2017-01-23 12:30,23,162.8125,162.8125,162.5313,162.6563,2522
UDH17,2017-01-23 13:00,23,162.625,162.6563,162.4688,162.5625,1807
UDH17,2017-01-23 13:30,23,162.5625,162.625,162.375,162.5625,2449
UDH17,2017-01-23 14:00,23,162.5625,162.6875,162.4688,162.5625,2530
UDH17,2017-01-23 14:30,23,162.5625,162.5938,162.25,162.25,2822
UDH17,2017-01-23 15:00,23,162.2813,162.375,162.2188,162.2188,1575
UDH17,2017-01-23 15:30,23,162.1875,162.5938,162.1563,162.5,1428
UDH17,2017-01-23 17:00,24,162.5,162.5,162.375,162.5,57
UDH17,2017-01-23 17:30,24,162.4688,162.4688,162.2188,162.2813,56
UDH17,2017-01-23 18:00,24,162.2813,162.4688,162.2188,162.4375,168
UDH17,2017-01-23 18:30,24,162.4063,162.5625,162.4063,162.5313,79
UDH17,2017-01-23 19:00,24,162.4688,162.4688,162.3438,162.3438,133
UDH17,2017-01-23 19:30,24,162.375,162.4688,162.3125,162.4688,100
UDH17,2017-01-23 20:00,24,162.5,162.5938,162.4063,162.5938,177
UDH17,2017-01-23 20:30,24,162.5625,162.6563,162.5625,162.625,146
UDH17,2017-01-23 21:00,24,162.6563,162.75,162.5625,162.75,339
UDH17,2017-01-23 21:30,24,162.75,162.75,162.6563,162.6563,120
UDH17,2017-01-23 22:00,24,162.6563,162.6875,162.5938,162.625,106
UDH17,2017-01-23 22:30,24,162.6563,162.7188,162.5938,162.6563,143
UDH17,2017-01-23 23:00,24,162.6875,162.7188,162.6875,162.6875,65
UDH17,2017-01-23 23:30,24,162.6875,162.7188,162.5625,162.625,184
UDH17,2017-01-24 00:00,24,162.5938,162.625,162.4688,162.4688,89
UDH17,2017-01-24 00:30,24,162.4688,162.5625,162.4688,162.4688,186
UDH17,2017-01-24 01:00,24,162.4688,162.4688,162.3125,162.4688,441
UDH17,2017-01-24 01:30,24,162.5,162.5625,162.25,162.3438,699
UDH17,2017-01-24 02:00,24,162.375,162.375,162.2188,162.3125,878
UDH17,2017-01-24 02:30,24,162.3125,162.4688,162.2813,162.4063,658
UDH17,2017-01-24 03:00,24,162.4063,162.4375,162.0625,162.125,1099
UDH17,2017-01-24 03:30,24,162.125,162.125,161.9063,161.9688,648
UDH17,2017-01-24 04:00,24,162.0313,162.0313,161.8125,161.9375,837
UDH17,2017-01-24 04:30,24,161.9375,161.9375,161.6563,161.75,682
UDH17,2017-01-24 05:00,24,161.7188,161.7813,161.625,161.6563,565
UDH17,2017-01-24 05:30,24,161.6563,161.8438,161.625,161.8438,448
UDH17,2017-01-24 06:00,24,161.8438,161.875,161.6563,161.6563,470
UDH17,2017-01-24 06:30,24,161.6563,161.8125,161.625,161.6563,836
UDH17,2017-01-24 07:00,24,161.6563,161.7188,161.375,161.625,3204
UDH17,2017-01-24 07:30,24,161.5938,161.8125,161.5625,161.625,3196
UDH17,2017-01-24 08:00,24,161.625,161.7813,161.5938,161.6875,2355
UDH17,2017-01-24 08:30,24,161.6875,161.9375,161.6563,161.9063,4561
UDH17,2017-01-24 09:00,24,161.9375,162.1563,161.3438,161.4375,5449
UDH17,2017-01-24 09:30,24,161.4375,161.7813,161.4063,161.75,4340
UDH17,2017-01-24 10:00,24,161.75,161.8438,161.4063,161.4063,5947
UDH17,2017-01-24 10:30,24,161.4063,161.4063,161.0313,161.0313,4615
UDH17,2017-01-24 11:00,24,161.0313,161.0938,160.9063,161.0625,2965
UDH17,2017-01-24 11:30,24,161.0625,161.1563,160.875,160.9375,2830
UDH17,2017-01-24 12:00,24,160.9375,161,160.625,160.6875,3527
UDH17,2017-01-24 12:30,24,160.6875,160.6875,160.4063,160.5625,3704
UDH17,2017-01-24 13:00,24,160.5938,160.5938,160.5,160.5938,1876
UDH17,2017-01-24 13:30,24,160.5938,160.7188,160.4688,160.5,5886
UDH17,2017-01-24 14:00,24,160.5313,160.75,160.4688,160.75,3283
UDH17,2017-01-24 14:30,24,160.75,161.0938,160.7188,161.0938,4437
UDH17,2017-01-24 15:00,24,161.0938,161.0938,160.75,160.75,2295
UDH17,2017-01-24 15:30,24,160.75,160.8125,160.6875,160.7813,1177
UDH17,2017-01-24 17:00,25,160.875,160.9375,160.75,160.875,86
UDH17,2017-01-24 17:30,25,160.8125,161,160.7813,160.9688,119
UDH17,2017-01-24 18:00,25,160.9375,160.9375,160.7813,160.875,375
UDH17,2017-01-24 18:30,25,160.875,161.1875,160.875,161.0938,273
UDH17,2017-01-24 19:00,25,161.0938,161.125,160.9375,161.0625,148
UDH17,2017-01-24 19:30,25,161.0313,161.0625,161,161,100
UDH17,2017-01-24 20:00,25,161.0313,161.0938,161.0313,161.0313,198
UDH17,2017-01-24 20:30,25,161.0313,161.0625,161,161,25
UDH17,2017-01-24 21:00,25,161,161.0625,161,161,38
UDH17,2017-01-24 21:30,25,161,161.0313,160.8438,160.875,73
UDH17,2017-01-24 22:00,25,160.875,160.9063,160.875,160.9063,76
UDH17,2017-01-24 22:30,25,160.875,160.875,160.7188,160.75,88
UDH17,2017-01-24 23:00,25,160.75,160.75,160.6875,160.6875,33
UDH17,2017-01-24 23:30,25,160.7188,160.8125,160.7188,160.7813,74
UDH17,2017-01-25 00:00,25,160.7813,160.8125,160.6875,160.75,147
UDH17,2017-01-25 00:30,25,160.7188,160.8125,160.625,160.625,245
UDH17,2017-01-25 01:00,25,160.5938,160.625,160.4688,160.5313,586
UDH17,2017-01-25 01:30,25,160.5313,160.7188,160.5,160.6875,287
UDH17,2017-01-25 02:00,25,160.6875,160.7188,160.1563,160.3125,1601
UDH17,2017-01-25 02:30,25,160.2813,160.4375,160.1563,160.2813,873
UDH17,2017-01-25 03:00,25,160.3125,160.3438,160,160.1563,1530
UDH17,2017-01-25 03:30,25,160.1563,160.375,160.0625,160.3438,957
UDH17,2017-01-25 04:00,25,160.3125,160.3125,160.1875,160.25,707
UDH17,2017-01-25 04:30,25,160.2188,160.4688,160.1875,160.4375,492
UDH17,2017-01-25 05:00,25,160.4063,160.5313,160.2813,160.3125,498
UDH17,2017-01-25 05:30,25,160.3125,160.5938,160.25,160.5313,680
UDH17,2017-01-25 06:00,25,160.5,160.75,160.4063,160.6563,2172
UDH17,2017-01-25 06:30,25,160.6563,160.6875,160.2813,160.3125,1732
UDH17,2017-01-25 07:00,25,160.3438,160.4375,160.0938,160.2188,4026
UDH17,2017-01-25 07:30,25,160.2188,160.25,159.875,160.0938,4107
UDH17,2017-01-25 08:00,25,160.0625,160.0938,159.5938,159.7188,4204
UDH17,2017-01-25 08:30,25,159.7188,159.8438,159.3125,159.75,7063
UDH17,2017-01-25 09:00,25,159.7188,160.0625,159.7188,160,4162
UDH17,2017-01-25 09:30,25,160,160.125,159.5938,159.75,5375
UDH17,2017-01-25 10:00,25,159.75,159.7813,159.375,159.375,4799
UDH17,2017-01-25 10:30,25,159.375,159.6563,159.3438,159.5938,3354
UDH17,2017-01-25 11:00,25,159.5938,159.6563,159.3125,159.3125,4407
UDH17,2017-01-25 11:30,25,159.3438,159.5625,159.25,159.5313,3187
UDH17,2017-01-25 12:00,25,159.5313,159.5313,159,159.0938,6893
UDH17,2017-01-25 12:30,25,159.0938,159.25,158.7188,159,4502
UDH17,2017-01-25 13:00,25,158.9688,159,158.7813,158.9063,3637
UDH17,2017-01-25 13:30,25,158.9063,159.125,158.9063,159,4334
UDH17,2017-01-25 14:00,25,159,159.2813,158.9688,159.0938,4316
UDH17,2017-01-25 14:30,25,159.0938,159.25,159,159.1563,3725
UDH17,2017-01-25 15:00,25,159.125,159.2188,159.0938,159.2188,1700
UDH17,2017-01-25 15:30,25,159.2188,159.3125,159.1563,159.3125,1298
UDH17,2017-01-25 17:00,26,159.2813,159.375,159.1563,159.375,136
UDH17,2017-01-25 17:30,26,159.3438,159.375,159.2813,159.3125,114
UDH17,2017-01-25 18:00,26,159.375,159.5625,159.25,159.2813,298
UDH17,2017-01-25 18:30,26,159.2813,159.3438,159.0313,159.0625,180
UDH17,2017-01-25 19:00,26,159.0625,159.0625,158.875,159.0313,308
UDH17,2017-01-25 19:30,26,159.0625,159.0625,158.9063,158.9063,198
UDH17,2017-01-25 20:00,26,158.9375,159,158.8125,158.9063,239
UDH17,2017-01-25 20:30,26,158.9063,158.9375,158.8125,158.9375,146
UDH17,2017-01-25 21:00,26,158.9375,159.0938,158.9375,159,273
UDH17,2017-01-25 21:30,26,159,159.0313,158.9688,159.0313,35
UDH17,2017-01-25 22:00,26,159,159.0313,158.9063,158.9375,22
UDH17,2017-01-25 22:30,26,158.9375,158.9688,158.8438,158.9688,75
UDH17,2017-01-25 23:00,26,159,159.0625,158.9688,159,150
UDH17,2017-01-25 23:30,26,158.9688,159.0625,158.9063,159.0625,93
UDH17,2017-01-26 00:00,26,159.0313,159.0625,158.8125,158.875,498
UDH17,2017-01-26 00:30,26,158.9063,158.9375,158.8125,158.875,117
UDH17,2017-01-26 01:00,26,158.8438,159,158.8125,159,345
UDH17,2017-01-26 01:30,26,159,159.0938,158.9063,158.9688,637
UDH17,2017-01-26 02:00,26,158.9688,158.9688,158.8125,158.8438,1036
UDH17,2017-01-26 02:30,26,158.8125,158.9375,158.6875,158.9063,934
UDH17,2017-01-26 03:00,26,158.9375,158.9375,158.5938,158.6563,1040
UDH17,2017-01-26 03:30,26,158.6563,158.6563,158.3438,158.375,1191
UDH17,2017-01-26 04:00,26,158.4063,158.5938,158.4063,158.5313,733
UDH17,2017-01-26 04:30,26,158.5625,158.6875,158.4375,158.625,582
UDH17,2017-01-26 05:00,26,158.5938,158.7813,158.5625,158.7188,466
UDH17,2017-01-26 05:30,26,158.7188,158.9063,158.5938,158.8125,791
UDH17,2017-01-26 06:00,26,158.8125,158.8125,158.6875,158.75,834
UDH17,2017-01-26 06:30,26,158.75,158.9063,158.6563,158.6875,1607
UDH17,2017-01-26 07:00,26,158.6875,159.0313,158.5938,158.9063,3639
UDH17,2017-01-26 07:30,26,158.9375,159.25,158.9063,159.0313,3310
UDH17,2017-01-26 08:00,26,159.0313,159.25,158.9063,159.1875,3256
UDH17,2017-01-26 08:30,26,159.1563,159.3438,158.9063,159.2188,3598
UDH17,2017-01-26 09:00,26,159.2188,159.3125,158.6875,158.8438,4772
UDH17,2017-01-26 09:30,26,158.8438,158.8438,158.4063,158.5625,4525
UDH17,2017-01-26 10:00,26,158.5625,159.0313,158.5313,158.9375,4123
UDH17,2017-01-26 10:30,26,158.9375,159.0625,158.75,159.0313,2077
UDH17,2017-01-26 11:00,26,159.0313,159.1875,159,159.125,1892
UDH17,2017-01-26 11:30,26,159.125,159.25,159.0313,159.125,1564
UDH17,2017-01-26 12:00,26,159.1563,159.5938,159.1563,159.25,4223
UDH17,2017-01-26 12:30,26,159.2813,159.4688,159.1875,159.4063,3948
UDH17,2017-01-26 13:00,26,159.4063,159.4688,159.25,159.3438,2021
UDH17,2017-01-26 13:30,26,159.375,159.5313,159.3125,159.4688,2586
UDH17,2017-01-26 14:00,26,159.4688,159.625,159.4375,159.625,1564
UDH17,2017-01-26 14:30,26,159.5938,159.6875,159.5938,159.625,1919
UDH17,2017-01-26 15:00,26,159.625,159.6563,159.5625,159.625,1383
UDH17,2017-01-26 15:30,26,159.625,159.6875,159.5313,159.625,1729
UDH17,2017-01-26 17:00,27,159.6563,159.6563,159.4375,159.5,40
UDH17,2017-01-26 17:30,27,159.5313,159.625,159.4688,159.625,121
UDH17,2017-01-26 18:00,27,159.5938,159.5938,159.5,159.5313,50
UDH17,2017-01-26 18:30,27,159.5313,159.5938,159.5,159.5625,271
UDH17,2017-01-26 19:00,27,159.5625,159.5938,159.4688,159.5,120
UDH17,2017-01-26 19:30,27,159.5313,159.5625,159.4375,159.4688,52
UDH17,2017-01-26 20:00,27,159.4688,159.4688,159.4375,159.4688,25
UDH17,2017-01-26 20:30,27,159.4375,159.4688,159.4375,159.4375,57
UDH17,2017-01-26 21:00,27,159.4688,159.5,159.4375,159.5,72
UDH17,2017-01-26 21:30,27,159.4375,159.5313,159.4375,159.5313,64
UDH17,2017-01-26 22:00,27,159.5,159.5313,159.5,159.5313,65
UDH17,2017-01-26 22:30,27,159.5313,159.625,159.5,159.625,139
UDH17,2017-01-26 23:00,27,159.5938,159.625,159.5625,159.625,64
UDH17,2017-01-26 23:30,27,159.625,159.625,159.5,159.5,20
UDH17,2017-01-27 00:00,27,159.5,159.5625,159.4063,159.5625,358
UDH17,2017-01-27 00:30,27,159.5625,159.5625,159.3438,159.3438,186
UDH17,2017-01-27 01:00,27,159.375,159.4375,159.2813,159.4063,468
UDH17,2017-01-27 01:30,27,159.4063,159.4063,159.0938,159.1875,457
UDH17,2017-01-27 02:00,27,159.1563,159.4375,159.1563,159.4375,528
UDH17,2017-01-27 02:30,27,159.4375,159.4688,159.2188,159.2188,523
UDH17,2017-01-27 03:00,27,159.2188,159.5313,159.1875,159.4688,874
UDH17,2017-01-27 03:30,27,159.4688,159.625,159.4375,159.5625,982
UDH17,2017-01-27 04:00,27,159.5625,159.6875,159.5313,159.5938,433
UDH17,2017-01-27 04:30,27,159.5938,159.625,159.4063,159.4375,754
UDH17,2017-01-27 05:00,27,159.4375,159.4688,159.3438,159.3438,660
UDH17,2017-01-27 05:30,27,159.3125,159.375,159.2813,159.3125,376
UDH17,2017-01-27 06:00,27,159.3125,159.3125,159.1563,159.1875,943
UDH17,2017-01-27 06:30,27,159.1875,159.3125,159.0938,159.125,961
UDH17,2017-01-27 07:00,27,159.125,159.4063,159.0625,159.375,2810
UDH17,2017-01-27 07:30,27,159.3125,159.625,159.1875,159.5938,8270
UDH17,2017-01-27 08:00,27,159.5625,160.1563,159.5625,159.8438,5779
UDH17,2017-01-27 08:30,27,159.8438,159.9375,159.6563,159.6875,6145
UDH17,2017-01-27 09:00,27,159.6563,160.0313,159.625,160.0313,4006
UDH17,2017-01-27 09:30,27,160,160.0625,159.7813,159.9063,2904
UDH17,2017-01-27 10:00,27,159.9063,160.0625,159.7813,159.875,3052
UDH17,2017-01-27 10:30,27,159.875,159.9375,159.75,159.8125,2624
UDH17,2017-01-27 11:00,27,159.8438,159.875,159.75,159.7813,1417
UDH17,2017-01-27 11:30,27,159.8125,159.9688,159.75,159.9063,1756
UDH17,2017-01-27 12:00,27,159.9375,160.125,159.9063,160.0313,3019
UDH17,2017-01-27 12:30,27,160.0625,160.1563,160.0625,160.125,1437
UDH17,2017-01-27 13:00,27,160.125,160.25,160.0625,160.1875,3522
UDH17,2017-01-27 13:30,27,160.1875,160.375,160.1563,160.3438,3860
UDH17,2017-01-27 14:00,27,160.3125,160.375,160.2188,160.375,2396
UDH17,2017-01-27 14:30,27,160.375,160.375,160.0938,160.0938,3759
UDH17,2017-01-27 15:00,27,160.0938,160.2813,160.0938,160.25,1589
UDH17,2017-01-27 15:30,27,160.25,160.375,160.25,160.3125,873
UDH17,2017-01-29 17:00,30,160.4063,160.4375,160.3438,160.4375,772
UDH17,2017-01-29 17:30,30,160.4375,160.4688,160.375,160.375,308
UDH17,2017-01-29 18:00,30,160.375,160.4063,160.3438,160.4063,57
UDH17,2017-01-29 18:30,30,160.375,160.5,160.375,160.4688,169
UDH17,2017-01-29 19:00,30,160.5,160.5938,160.5,160.5938,718
UDH17,2017-01-29 19:30,30,160.5625,160.5938,160.5625,160.5938,302
UDH17,2017-01-29 20:00,30,160.5625,160.5938,160.5625,160.5938,37
UDH17,2017-01-29 20:30,30,160.5625,160.5625,160.5625,160.5625,49
UDH17,2017-01-29 21:00,30,160.5625,160.625,160.5313,160.5625,79
UDH17,2017-01-29 21:30,30,160.5313,160.5313,160.4063,160.5,95
UDH17,2017-01-29 22:00,30,160.4063,160.4375,160.4063,160.4063,24
UDH17,2017-01-29 22:30,30,160.375,160.4063,160.375,160.4063,35
UDH17,2017-01-29 23:00,30,160.4375,160.4375,160.375,160.375,36
UDH17,2017-01-29 23:30,30,160.375,160.4063,160.375,160.4063,60
UDH17,2017-01-30 00:00,30,160.375,160.4375,160.3125,160.4375,180
UDH17,2017-01-30 00:30,30,160.4375,160.5313,160.4063,160.4063,125
UDH17,2017-01-30 01:00,30,160.375,160.5,160.3125,160.3438,279
UDH17,2017-01-30 01:30,30,160.3438,160.375,160.2813,160.3125,178
UDH17,2017-01-30 02:00,30,160.3125,160.3125,159.8125,160.0938,1343
UDH17,2017-01-30 02:30,30,160.0938,160.125,159.8438,159.9063,846
UDH17,2017-01-30 03:00,30,159.9375,160.0313,159.8438,159.875,829
UDH17,2017-01-30 03:30,30,159.875,160.0313,159.8125,159.8438,768
UDH17,2017-01-30 04:00,30,159.8438,160.0625,159.8438,160.0625,619
UDH17,2017-01-30 04:30,30,160.0313,160.2188,160.0313,160.0938,568
UDH17,2017-01-30 05:00,30,160.0938,160.1563,160.0625,160.1563,300
UDH17,2017-01-30 05:30,30,160.1563,160.1563,159.9375,159.9688,509
UDH17,2017-01-30 06:00,30,159.9375,160.0625,159.875,160.0313,571
UDH17,2017-01-30 06:30,30,160.0313,160.25,159.5313,159.6875,3847
UDH17,2017-01-30 07:00,30,159.6875,159.8438,159.625,159.7188,3236
UDH17,2017-01-30 07:30,30,159.6875,160.0625,159.5313,159.9688,5415
UDH17,2017-01-30 08:00,30,160,160.3125,159.8125,159.8438,3914
UDH17,2017-01-30 08:30,30,159.8438,160.0938,159.7188,159.7813,6747
UDH17,2017-01-30 09:00,30,159.7813,160.1875,159.5625,159.875,6944
UDH17,2017-01-30 09:30,30,159.875,160.4375,159.875,160.375,7997
UDH17,2017-01-30 10:00,30,160.3438,160.4375,160.1563,160.3125,5492
UDH17,2017-01-30 10:30,30,160.3125,160.3125,159.9688,160.0313,3409
UDH17,2017-01-30 11:00,30,160.0313,160.3438,159.9688,160.1875,4636
UDH17,2017-01-30 11:30,30,160.1875,160.1875,159.8438,159.875,4520
UDH17,2017-01-30 12:00,30,159.875,159.875,159.6563,159.7813,3642
UDH17,2017-01-30 12:30,30,159.7813,159.875,159.7188,159.8438,2804
UDH17,2017-01-30 13:00,30,159.8438,159.9063,159.6875,159.6875,2871
UDH17,2017-01-30 13:30,30,159.7188,159.875,159.625,159.875,4040
UDH17,2017-01-30 14:00,30,159.8438,159.9063,159.6875,159.6875,3195
UDH17,2017-01-30 14:30,30,159.7188,159.7813,159.5313,159.6563,4211
UDH17,2017-01-30 15:00,30,159.6563,159.9375,159.3438,159.8438,12597
UDH17,2017-01-30 15:30,30,159.8438,159.9063,159.7188,159.8125,3572
UDH17,2017-01-30 17:00,31,159.8438,159.875,159.7813,159.7813,99
UDH17,2017-01-30 17:30,31,159.7813,159.9063,159.7813,159.8438,123
UDH17,2017-01-30 18:00,31,159.875,159.9375,159.8125,159.8125,145
UDH17,2017-01-30 18:30,31,159.7813,159.8438,159.75,159.75,171
UDH17,2017-01-30 19:00,31,159.75,159.75,159.7188,159.75,60
UDH17,2017-01-30 19:30,31,159.75,159.7813,159.7188,159.7813,45
UDH17,2017-01-30 20:00,31,159.7813,159.9375,159.75,159.9063,190
UDH17,2017-01-30 20:30,31,159.9063,160.1875,159.8438,160.1563,261
UDH17,2017-01-30 21:00,31,160.1563,160.4375,160.1563,160.25,549
UDH17,2017-01-30 21:30,31,160.2813,160.375,160.2813,160.3125,96
UDH17,2017-01-30 22:00,31,160.3438,160.3438,160.3125,160.3125,51
UDH17,2017-01-30 22:30,31,160.3125,160.3438,160.3125,160.3125,50
UDH17,2017-01-30 23:00,31,160.3438,160.5625,160.3438,160.5313,592
UDH17,2017-01-30 23:30,31,160.5,160.5625,160.5,160.5,53
UDH17,2017-01-31 00:00,31,160.5,160.5625,160.5,160.5,257
UDH17,2017-01-31 00:30,31,160.5,160.5,160.3125,160.3125,197
UDH17,2017-01-31 01:00,31,160.2813,160.4375,160.2188,160.3438,475
UDH17,2017-01-31 01:30,31,160.3438,160.4063,160.1563,160.3125,813
UDH17,2017-01-31 02:00,31,160.2813,160.2813,159.6875,159.7813,1210
UDH17,2017-01-31 02:30,31,159.75,159.7813,159.2813,159.3438,1244
UDH17,2017-01-31 03:00,31,159.3438,159.5313,159.25,159.4688,1031
UDH17,2017-01-31 03:30,31,159.4688,159.5938,159.4063,159.5625,452
UDH17,2017-01-31 04:00,31,159.5625,159.75,159.4375,159.75,502
UDH17,2017-01-31 04:30,31,159.75,159.875,159.7188,159.75,711
UDH17,2017-01-31 05:00,31,159.75,159.75,159.4688,159.5313,1610
UDH17,2017-01-31 05:30,31,159.5313,159.875,159.5,159.875,800
UDH17,2017-01-31 06:00,31,159.8438,160.2188,159.8438,160.1875,2069
UDH17,2017-01-31 06:30,31,160.1875,160.2813,160.0625,160.1875,1871
UDH17,2017-01-31 07:00,31,160.1875,160.1875,159.5313,159.5938,6182
UDH17,2017-01-31 07:30,31,159.5938,159.8125,159.5625,159.6563,7368
UDH17,2017-01-31 08:00,31,159.6563,159.75,159.5625,159.7188,3865
UDH17,2017-01-31 08:30,31,159.7188,160.4063,159.5938,160.4063,8839
UDH17,2017-01-31 09:00,31,160.375,161.125,160.3438,160.9688,12108
UDH17,2017-01-31 09:30,31,160.9688,161.1875,160.7188,160.9375,7095
UDH17,2017-01-31 10:00,31,160.9375,161.125,160.6563,160.75,6670
UDH17,2017-01-31 10:30,31,160.75,160.8438,160.5,160.6875,5053
UDH17,2017-01-31 11:00,31,160.6875,160.7188,160.1875,160.2188,4995
UDH17,2017-01-31 11:30,31,160.2188,160.5938,160.125,160.5625,4071
UDH17,2017-01-31 12:00,31,160.5313,160.7188,160.4063,160.4688,2203
UDH17,2017-01-31 12:30,31,160.4375,160.6563,160.4375,160.6563,2539
UDH17,2017-01-31 13:00,31,160.625,160.7813,160.5938,160.75,4066
UDH17,2017-01-31 13:30,31,160.75,160.9375,160.5313,160.7188,19249
UDH17,2017-01-31 14:00,31,160.7188,160.875,160.5938,160.6563,10952
UDH17,2017-01-31 14:30,31,160.6563,160.7813,160.5938,160.7188,5281
UDH17,2017-01-31 15:00,31,160.7188,160.75,160.1563,160.1875,8903
UDH17,2017-01-31 15:30,31,160.2188,160.375,160.0313,160.375,3079
UDH17,2017-01-31 17:00,1,160.4063,160.4063,160.125,160.3438,200
UDH17,2017-01-31 17:30,1,160.3125,160.4063,160.2813,160.3438,61
UDH17,2017-01-31 18:00,1,160.3125,160.3438,160.0938,160.1563,200
UDH17,2017-01-31 18:30,1,160.125,160.1875,160.0938,160.1875,162
UDH17,2017-01-31 19:00,1,160.1875,160.2813,160.0938,160.25,124
UDH17,2017-01-31 19:30,1,160.25,160.3125,160.1563,160.1563,42
UDH17,2017-01-31 20:00,1,160.1563,160.1563,159.9688,160,195
UDH17,2017-01-31 20:30,1,160,160.0625,160,160.0625,38
UDH17,2017-01-31 21:00,1,160.0625,160.0938,160.0313,160.0625,65
UDH17,2017-01-31 21:30,1,160.0625,160.0625,159.875,159.9688,275
UDH17,2017-01-31 22:00,1,159.9375,159.9688,159.9063,159.9063,116
UDH17,2017-01-31 22:30,1,159.875,159.9375,159.875,159.9375,101
UDH17,2017-01-31 23:00,1,159.9375,160,159.9375,159.9688,89
UDH17,2017-01-31 23:30,1,160,160,159.9375,159.9375,94
UDH17,2017-02-01 00:00,1,159.9063,159.9063,159.8438,159.8438,183
UDH17,2017-02-01 00:30,1,159.8438,159.875,159.75,159.8125,301
UDH17,2017-02-01 01:00,1,159.8125,160,159.8125,159.9688,700
UDH17,2017-02-01 01:30,1,159.9375,159.9375,159.7813,159.8125,551
UDH17,2017-02-01 02:00,1,159.7813,160.0625,159.7188,160.0625,815
UDH17,2017-02-01 02:30,1,160.0938,160.0938,159.8125,159.9688,351
UDH17,2017-02-01 03:00,1,159.9688,160.0313,159.8125,159.9063,484
UDH17,2017-02-01 03:30,1,159.9063,160.1563,159.875,160.0938,493
UDH17,2017-02-01 04:00,1,160.0938,160.0938,159.7813,159.9063,611
UDH17,2017-02-01 04:30,1,159.9063,159.9688,159.8125,159.9375,1318
UDH17,2017-02-01 05:00,1,159.9375,160.0938,159.9063,159.9688,815
UDH17,2017-02-01 05:30,1,159.9688,160.1563,159.9688,160.125,1027
UDH17,2017-02-01 06:00,1,160.125,160.125,159.9375,160,564
UDH17,2017-02-01 06:30,1,159.9688,160.0938,159.8438,159.9375,830
UDH17,2017-02-01 07:00,1,159.9375,160.125,159.5625,159.5625,10233
UDH17,2017-02-01 07:30,1,159.5625,160.0625,159.5625,160.0313,6851
UDH17,2017-02-01 08:00,1,160.0313,160.125,159.6875,159.7188,6036
UDH17,2017-02-01 08:30,1,159.7188,160.0313,159.7188,159.8438,4908
UDH17,2017-02-01 09:00,1,159.8438,159.8438,159.0938,159.125,7513
UDH17,2017-02-01 09:30,1,159.125,159.8125,159.0938,159.7188,7054
UDH17,2017-02-01 10:00,1,159.7188,159.8125,159.5313,159.7813,4190
UDH17,2017-02-01 10:30,1,159.75,160,159.6563,159.9375,3708
UDH17,2017-02-01 11:00,1,159.9063,159.9375,159.6563,159.6563,2478
UDH17,2017-02-01 11:30,1,159.6563,159.75,159.5938,159.6563,1549
UDH17,2017-02-01 12:00,1,159.6563,160.0625,159.5313,160.0313,3293
UDH17,2017-02-01 12:30,1,160.0625,160.25,159.875,160,6184
UDH17,2017-02-01 13:00,1,159.9063,160.3125,159.6875,159.9688,10490
UDH17,2017-02-01 13:30,1,160,160.25,159.9063,159.9688,7363
UDH17,2017-02-01 14:00,1,159.9688,160.0313,159.8125,159.9063,3040
UDH17,2017-02-01 14:30,1,159.9063,159.9688,159.7813,159.8125,3028
UDH17,2017-02-01 15:00,1,159.8125,159.9688,159.75,159.875,1727
UDH17,2017-02-01 15:30,1,159.875,160.0625,159.8125,160.0313,1677
UDH17,2017-02-01 17:00,2,159.9688,159.9688,159.8438,159.9688,109
UDH17,2017-02-01 17:30,2,159.9375,160,159.8438,159.9375,84
UDH17,2017-02-01 18:00,2,159.9063,160.0938,159.8438,160,126
UDH17,2017-02-01 18:30,2,160,160.0938,159.9375,160.0313,73
UDH17,2017-02-01 19:00,2,160,160,159.8125,159.8438,98
UDH17,2017-02-01 19:30,2,159.875,159.9375,159.8125,159.9063,199
UDH17,2017-02-01 20:00,2,159.875,159.9375,159.7813,159.8125,93
UDH17,2017-02-01 20:30,2,159.8125,160,159.8125,159.9375,34
UDH17,2017-02-01 21:00,2,159.9375,160.1563,159.9375,160.1563,167
UDH17,2017-02-01 21:30,2,160.1875,160.4063,160.1875,160.2813,465
UDH17,2017-02-01 22:00,2,160.2813,160.3438,160.25,160.3438,76
UDH17,2017-02-01 22:30,2,160.2813,160.2813,160.1563,160.2188,31
UDH17,2017-02-01 23:00,2,160.2188,160.3125,160.2188,160.2813,56
UDH17,2017-02-01 23:30,2,160.2813,160.375,160.25,160.3438,198
UDH17,2017-02-02 00:00,2,160.3125,160.4063,160.25,160.3438,90
UDH17,2017-02-02 00:30,2,160.3438,160.375,160.2188,160.2188,222
UDH17,2017-02-02 01:00,2,160.2188,160.2188,159.8438,160,729
UDH17,2017-02-02 01:30,2,160,160,159.875,159.9063,424
UDH17,2017-02-02 02:00,2,159.875,160.125,159.8125,160.125,761
UDH17,2017-02-02 02:30,2,160.0938,160.4063,160.0313,160.4063,1560
UDH17,2017-02-02 03:00,2,160.375,160.375,160.1875,160.2813,484
UDH17,2017-02-02 03:30,2,160.2813,160.3438,160.25,160.3125,525
UDH17,2017-02-02 04:00,2,160.2813,160.375,160.25,160.2813,555
UDH17,2017-02-02 04:30,2,160.2813,160.3438,160.1563,160.2188,912
UDH17,2017-02-02 05:00,2,160.2188,160.25,160.0625,160.0938,1369
UDH17,2017-02-02 05:30,2,160.0938,160.25,160.0938,160.2188,795
UDH17,2017-02-02 06:00,2,160.1875,160.2813,159.9375,160.2188,1966
UDH17,2017-02-02 06:30,2,160.1875,160.25,159.9688,160.1875,1081
UDH17,2017-02-02 07:00,2,160.1875,160.8438,160.125,160.6875,9064
UDH17,2017-02-02 07:30,2,160.75,161.1563,160.6563,160.9688,9539
UDH17,2017-02-02 08:00,2,161,161.0313,160.6563,160.875,4155
UDH17,2017-02-02 08:30,2,160.875,161.125,160.7188,160.8438,7249
UDH17,2017-02-02 09:00,2,160.8438,160.875,160.625,160.75,3820
UDH17,2017-02-02 09:30,2,160.75,161,160.625,160.6563,5482
UDH17,2017-02-02 10:00,2,160.6563,160.6563,160.0625,160.1563,7038
UDH17,2017-02-02 10:30,2,160.1875,160.25,159.9375,160.0938,5627
UDH17,2017-02-02 11:00,2,160.125,160.2188,159.6875,159.7813,5443
UDH17,2017-02-02 11:30,2,159.8125,160,159.6875,159.9688,4022
UDH17,2017-02-02 12:00,2,159.9688,160.0313,159.875,160,2613
UDH17,2017-02-02 12:30,2,160,160.0313,159.7188,159.7188,3658
UDH17,2017-02-02 13:00,2,159.6875,159.9688,159.6875,159.9375,1668
UDH17,2017-02-02 13:30,2,159.9688,160.0938,159.8125,160,3020
UDH17,2017-02-02 14:00,2,159.9688,160,159.6875,159.8125,2305
UDH17,2017-02-02 14:30,2,159.8125,159.8125,159.5938,159.6563,2886
UDH17,2017-02-02 15:00,2,159.6563,159.9063,159.6563,159.875,1836
UDH17,2017-02-02 15:30,2,159.875,159.9063,159.6563,159.75,2271
UDH17,2017-02-02 17:00,3,159.75,159.8438,159.5938,159.7188,112
UDH17,2017-02-02 17:30,3,159.7188,159.75,159.6563,159.6875,36
UDH17,2017-02-02 18:00,3,159.7188,159.7188,159.5,159.5625,147
UDH17,2017-02-02 18:30,3,159.5625,159.75,159.5625,159.6875,229
UDH17,2017-02-02 19:00,3,159.6875,159.7188,159.5938,159.6563,178
UDH17,2017-02-02 19:30,3,159.6875,159.7188,159.5938,159.625,70
UDH17,2017-02-02 20:00,3,159.5938,159.75,159.5625,159.6875,117
UDH17,2017-02-02 20:30,3,159.75,159.75,159.625,159.6875,156
UDH17,2017-02-02 21:00,3,159.6563,159.75,159.6563,159.6875,107
UDH17,2017-02-02 21:30,3,159.6563,159.6875,159.4688,159.625,244
UDH17,2017-02-02 22:00,3,159.625,159.75,159.5938,159.6563,73
UDH17,2017-02-02 22:30,3,159.625,159.6563,159.5625,159.5625,37
UDH17,2017-02-02 23:00,3,159.5313,159.5938,159.5,159.5313,124
UDH17,2017-02-02 23:30,3,159.5313,159.6875,159.5,159.6563,75
UDH17,2017-02-03 00:00,3,159.6563,159.6563,159.5313,159.5313,88
UDH17,2017-02-03 00:30,3,159.5313,159.5625,159.4688,159.5,80
UDH17,2017-02-03 01:00,3,159.4688,159.6563,159.4688,159.625,390
UDH17,2017-02-03 01:30,3,159.5938,159.625,159.4688,159.5,320
UDH17,2017-02-03 02:00,3,159.5,159.5938,159.3438,159.375,500
UDH17,2017-02-03 02:30,3,159.3438,159.4688,159.25,159.375,1289
UDH17,2017-02-03 03:00,3,159.375,159.5,159.3438,159.4063,257
UDH17,2017-02-03 03:30,3,159.4375,159.5938,159.3438,159.5625,508
UDH17,2017-02-03 04:00,3,159.5625,159.625,159.4688,159.4688,431
UDH17,2017-02-03 04:30,3,159.4688,159.5625,159.375,159.4688,850
UDH17,2017-02-03 05:00,3,159.4375,159.4375,159.3125,159.3438,656
UDH17,2017-02-03 05:30,3,159.3438,159.4063,159.2813,159.4063,499
UDH17,2017-02-03 06:00,3,159.4063,159.5938,159.3438,159.5938,1118
UDH17,2017-02-03 06:30,3,159.5938,159.7813,159.5938,159.75,2107
UDH17,2017-02-03 07:00,3,159.75,159.7813,159.4688,159.6875,3216
UDH17,2017-02-03 07:30,3,159.5938,160.375,159.1875,160.0938,17064
UDH17,2017-02-03 08:00,3,160.125,160.6563,160.125,160.1875,6060
UDH17,2017-02-03 08:30,3,160.1563,160.4375,159.9375,159.9688,3636
UDH17,2017-02-03 09:00,3,160,160.625,160,160.4375,4870
UDH17,2017-02-03 09:30,3,160.4375,160.7188,160.375,160.5313,4563
UDH17,2017-02-03 10:00,3,160.5625,160.5625,160.1563,160.3125,3036
UDH17,2017-02-03 10:30,3,160.3125,160.5,160.25,160.4375,2895
UDH17,2017-02-03 11:00,3,160.4375,160.4688,160.0938,160.1875,3288
UDH17,2017-02-03 11:30,3,160.1563,160.1563,159.9688,159.9688,2631
UDH17,2017-02-03 12:00,3,160,160.0313,159.5,159.5938,5364
UDH17,2017-02-03 12:30,3,159.5625,159.75,159.1875,159.375,10569
UDH17,2017-02-03 13:00,3,159.375,159.4375,159,159.0938,5514
UDH17,2017-02-03 13:30,3,159.0938,159.1563,158.875,159.0313,6364
UDH17,2017-02-03 14:00,3,159,159.25,159,159.1563,3199
UDH17,2017-02-03 14:30,3,159.1563,159.5938,159.125,159.5938,3701
UDH17,2017-02-03 15:00,3,159.5938,159.6563,159.4688,159.5313,1799
UDH17,2017-02-03 15:30,3,159.5938,159.6875,159.5625,159.6875,759
UDH17,2017-02-05 17:00,6,159.5313,159.7813,159.4688,159.75,165
UDH17,2017-02-05 17:30,6,159.7188,159.7188,159.5313,159.625,304
UDH17,2017-02-05 18:00,6,159.625,159.7813,159.5938,159.7188,475
UDH17,2017-02-05 18:30,6,159.7188,160,159.7188,159.9375,320
UDH17,2017-02-05 19:00,6,159.9688,160.1563,159.9063,160,351
UDH17,2017-02-05 19:30,6,160.0313,160.125,159.9063,159.9375,176
UDH17,2017-02-05 20:00,6,159.9375,160,159.8438,159.9375,251
UDH17,2017-02-05 20:30,6,159.9688,159.9688,159.9063,159.9375,33
UDH17,2017-02-05 21:00,6,159.9688,160.0625,159.9688,159.9688,101
UDH17,2017-02-05 21:30,6,159.9688,160,159.9063,159.9375,75
UDH17,2017-02-05 22:00,6,159.9688,159.9688,159.8125,159.8438,74
UDH17,2017-02-05 22:30,6,159.8438,159.8438,159.7188,159.7188,70
UDH17,2017-02-05 23:00,6,159.7188,159.7813,159.7188,159.7813,30
UDH17,2017-02-05 23:30,6,159.8438,159.9375,159.8125,159.8438,117
UDH17,2017-02-06 00:00,6,159.875,160,159.8438,159.9688,110
UDH17,2017-02-06 00:30,6,159.9375,159.9375,159.875,159.9063,80
UDH17,2017-02-06 01:00,6,159.875,159.9063,159.7188,159.8438,469
UDH17,2017-02-06 01:30,6,159.8438,159.9063,159.7188,159.7813,389
UDH17,2017-02-06 02:00,6,159.7813,160.1875,159.75,159.9375,1150
UDH17,2017-02-06 02:30,6,159.9688,160.1875,159.9063,160.0313,545
UDH17,2017-02-06 03:00,6,160.0625,160.0938,159.75,159.8438,1006
UDH17,2017-02-06 03:30,6,159.8438,159.9375,159.75,159.9063,343
UDH17,2017-02-06 04:00,6,159.9375,159.9375,159.75,159.8125,449
UDH17,2017-02-06 04:30,6,159.8438,160,159.75,159.9375,444
UDH17,2017-02-06 05:00,6,159.9375,160.25,159.9375,160.1563,984
UDH17,2017-02-06 05:30,6,160.1875,160.2188,160.0625,160.0625,461
UDH17,2017-02-06 06:00,6,160.0625,160.25,160.0313,160.0313,1066
UDH17,2017-02-06 06:30,6,160,160.375,160,160.3438,1858
UDH17,2017-02-06 07:00,6,160.375,160.9063,160.2813,160.7188,7538
UDH17,2017-02-06 07:30,6,160.75,160.9375,160.5938,160.7813,4155
UDH17,2017-02-06 08:00,6,160.75,160.75,160.4375,160.5313,4679
UDH17,2017-02-06 08:30,6,160.5313,160.5938,160.0938,160.1875,6280
UDH17,2017-02-06 09:00,6,160.2188,160.2188,159.6875,159.9063,5848
UDH17,2017-02-06 09:30,6,159.9375,160.2813,159.875,160.1563,4295
UDH17,2017-02-06 10:00,6,160.1563,160.4063,160.0625,160.375,3717
UDH17,2017-02-06 10:30,6,160.375,160.5,160.2188,160.3438,2992
UDH17,2017-02-06 11:00,6,160.3438,160.5938,160.3125,160.4375,2093
UDH17,2017-02-06 11:30,6,160.4375,160.7813,160.375,160.7813,2636
UDH17,2017-02-06 12:00,6,160.7813,160.875,160.625,160.6875,3146
UDH17,2017-02-06 12:30,6,160.6875,161.0313,160.6875,160.875,4500
UDH17,2017-02-06 13:00,6,160.8438,160.9688,160.7813,160.875,1804
UDH17,2017-02-06 13:30,6,160.9063,161,160.8125,160.9063,4339
UDH17,2017-02-06 14:00,6,160.9375,160.9375,160.75,160.8438,3549
UDH17,2017-02-06 14:30,6,160.8125,160.9375,160.5,160.5,5415
UDH17,2017-02-06 15:00,6,160.5313,160.6875,160.5,160.6563,1768
UDH17,2017-02-06 15:30,6,160.6875,160.9375,160.625,160.9375,1427
UDH17,2017-02-06 17:00,7,160.875,160.875,160.75,160.75,62
UDH17,2017-02-06 17:30,7,160.8125,161,160.8125,160.875,241
UDH17,2017-02-06 18:00,7,160.875,161.125,160.875,161.125,274
UDH17,2017-02-06 18:30,7,161.125,161.375,161.0938,161.1875,937
UDH17,2017-02-06 19:00,7,161.125,161.2813,161.0625,161.2188,308
UDH17,2017-02-06 19:30,7,161.2188,161.25,161.0938,161.1563,125
UDH17,2017-02-06 20:00,7,161.1875,161.1875,161.0938,161.1563,94
UDH17,2017-02-06 20:30,7,161.1563,161.25,161.1563,161.1875,104
UDH17,2017-02-06 21:00,7,161.1875,161.25,161.1875,161.1875,141
UDH17,2017-02-06 21:30,7,161.1875,161.1875,161.0938,161.125,87
UDH17,2017-02-06 22:00,7,161.125,161.1563,161.0938,161.1563,31
UDH17,2017-02-06 22:30,7,161.1563,161.25,161.1563,161.1563,178
UDH17,2017-02-06 23:00,7,161.1563,161.2813,161.1563,161.25,169
UDH17,2017-02-06 23:30,7,161.2188,161.25,161.1875,161.2188,123
UDH17,2017-02-07 00:00,7,161.1875,161.3125,161.0938,161.0938,252
UDH17,2017-02-07 00:30,7,161.0938,161.0938,161.0313,161.0625,38
UDH17,2017-02-07 01:00,7,161.0625,161.125,160.9375,161,429
UDH17,2017-02-07 01:30,7,161,161.0313,160.8125,160.8438,445
UDH17,2017-02-07 02:00,7,160.8438,161,160.75,160.9375,881
UDH17,2017-02-07 02:30,7,160.9375,161.125,160.8125,161.125,640
UDH17,2017-02-07 03:00,7,161.0938,161.125,160.9688,161,604
UDH17,2017-02-07 03:30,7,161,161,160.6875,160.7188,652
UDH17,2017-02-07 04:00,7,160.75,160.8438,160.6875,160.8125,966
UDH17,2017-02-07 04:30,7,160.8125,160.9063,160.625,160.6563,863
UDH17,2017-02-07 05:00,7,160.6563,160.6563,160.4063,160.4688,1019
UDH17,2017-02-07 05:30,7,160.4375,160.4688,160.3125,160.4063,582
UDH17,2017-02-07 06:00,7,160.4063,160.7188,160.375,160.5,1261
UDH17,2017-02-07 06:30,7,160.5,160.6563,160.3438,160.5938,1757
UDH17,2017-02-07 07:00,7,160.625,160.6563,159.9063,159.9063,4856
UDH17,2017-02-07 07:30,7,159.9063,160.3438,159.875,160.3438,4943
UDH17,2017-02-07 08:00,7,160.3438,160.5625,160.1563,160.5313,3896
UDH17,2017-02-07 08:30,7,160.5313,160.5625,160.125,160.375,4973
UDH17,2017-02-07 09:00,7,160.4063,160.9375,160.375,160.9063,3655
UDH17,2017-02-07 09:30,7,160.875,161.3125,160.875,161.2813,5283
UDH17,2017-02-07 10:00,7,161.25,161.5938,161.1563,161.5313,7291
UDH17,2017-02-07 10:30,7,161.5313,161.7188,161.4688,161.5313,6058
UDH17,2017-02-07 11:00,7,161.5313,162.0938,161.4063,161.9688,6248
UDH17,2017-02-07 11:30,7,161.9375,162,161.8125,161.8438,3597
UDH17,2017-02-07 12:00,7,161.8438,162.2188,161.8438,161.875,4405
UDH17,2017-02-07 12:30,7,161.875,161.9375,161.75,161.8438,2854
UDH17,2017-02-07 13:00,7,161.8125,161.8125,161.7188,161.7188,4649
UDH17,2017-02-07 13:30,7,161.7188,161.8438,161.6875,161.8125,3627
UDH17,2017-02-07 14:00,7,161.7813,161.8125,161.5938,161.7188,2328
UDH17,2017-02-07 14:30,7,161.6875,161.75,161.5938,161.5938,1723
UDH17,2017-02-07 15:00,7,161.625,161.7188,161.5313,161.6875,1562
UDH17,2017-02-07 15:30,7,161.7188,161.7813,161.6563,161.75,1339
UDH17,2017-02-07 17:00,8,161.75,162,161.6875,161.9688,135
UDH17,2017-02-07 17:30,8,161.9375,162,161.8125,161.8125,173
UDH17,2017-02-07 18:00,8,161.8125,161.9063,161.7188,161.8438,328
UDH17,2017-02-07 18:30,8,161.8125,161.9063,161.8125,161.875,46
UDH17,2017-02-07 19:00,8,161.875,161.9375,161.6875,161.9063,421
UDH17,2017-02-07 19:30,8,161.9063,162.0625,161.875,162,201
UDH17,2017-02-07 20:00,8,162.0313,162.1875,161.9375,162.1563,275
UDH17,2017-02-07 20:30,8,162.1563,162.1875,162.0625,162.0625,143
UDH17,2017-02-07 21:00,8,162.0938,162.1563,162.0625,162.0938,62
UDH17,2017-02-07 21:30,8,162.125,162.125,162,162.0313,104
UDH17,2017-02-07 22:00,8,162.0625,162.125,161.8438,161.875,238
UDH17,2017-02-07 22:30,8,161.875,162,161.8125,162,129
UDH17,2017-02-07 23:00,8,162,162.0625,161.875,161.875,94
UDH17,2017-02-07 23:30,8,161.9375,161.9375,161.8438,161.9063,205
UDH17,2017-02-08 00:00,8,161.9063,162,161.9063,162,122
UDH17,2017-02-08 00:30,8,161.9375,161.9375,161.8125,161.8125,215
UDH17,2017-02-08 01:00,8,161.8125,161.875,161.7188,161.8438,592
UDH17,2017-02-08 01:30,8,161.8438,161.9063,161.75,161.875,613
UDH17,2017-02-08 02:00,8,161.875,162.2188,161.875,162.1563,1401
UDH17,2017-02-08 02:30,8,162.1563,162.375,162.0625,162.25,2277
UDH17,2017-02-08 03:00,8,162.25,162.2813,162.125,162.2813,1029
UDH17,2017-02-08 03:30,8,162.2813,162.3125,162,162,523
UDH17,2017-02-08 04:00,8,162,162.1875,161.9375,162.1875,468
UDH17,2017-02-08 04:30,8,162.1563,162.2813,162.0938,162.0938,610
UDH17,2017-02-08 05:00,8,162.0625,162.2188,162.0313,162.1563,467
UDH17,2017-02-08 05:30,8,162.1563,162.3125,162.125,162.2188,553
UDH17,2017-02-08 06:00,8,162.2188,162.4063,162.1563,162.375,1506
UDH17,2017-02-08 06:30,8,162.375,162.6875,162.375,162.625,1947
UDH17,2017-02-08 07:00,8,162.625,162.7188,162.4688,162.5938,3101
UDH17,2017-02-08 07:30,8,162.5938,162.8125,162.5313,162.5625,4128
UDH17,2017-02-08 08:00,8,162.5938,162.8438,162.5625,162.7813,3623
UDH17,2017-02-08 08:30,8,162.7813,163.4688,162.7813,163.375,10169
UDH17,2017-02-08 09:00,8,163.375,163.375,163.0625,163.0625,6950
UDH17,2017-02-08 09:30,8,163.0938,163.4063,163.0313,163.25,7329
UDH17,2017-02-08 10:00,8,163.25,163.3125,163.0625,163.25,5365
UDH17,2017-02-08 10:30,8,163.2813,163.6563,163.2188,163.5625,5909
UDH17,2017-02-08 11:00,8,163.5625,163.625,163.4063,163.5938,5199
UDH17,2017-02-08 11:30,8,163.5625,163.9375,163.5313,163.75,7906
UDH17,2017-02-08 12:00,8,163.7813,163.7813,162.875,162.9063,9459
UDH17,2017-02-08 12:30,8,162.875,163.1875,162.8125,163.0938,6485
UDH17,2017-02-08 13:00,8,163.0938,163.3125,163.0938,163.2813,4124
UDH17,2017-02-08 13:30,8,163.3125,163.5313,163.1875,163.5313,6829
UDH17,2017-02-08 14:00,8,163.5,163.75,163.4688,163.5313,4566
UDH17,2017-02-08 14:30,8,163.5313,163.8438,163.5,163.8125,4510
UDH17,2017-02-08 15:00,8,163.8438,163.9063,163.625,163.7813,2158
UDH17,2017-02-08 15:30,8,163.7813,163.875,163.75,163.7813,957
UDH17,2017-02-08 17:00,9,163.7813,163.8125,163.6563,163.6875,122
UDH17,2017-02-08 17:30,9,163.6875,163.75,163.6875,163.75,102
UDH17,2017-02-08 18:00,9,163.7813,163.8438,163.7188,163.7813,160
UDH17,2017-02-08 18:30,9,163.7813,163.7813,163.5625,163.625,358
UDH17,2017-02-08 19:00,9,163.625,163.625,163.4688,163.5,302
UDH17,2017-02-08 19:30,9,163.5,163.5313,163.4063,163.4375,222
UDH17,2017-02-08 20:00,9,163.4688,163.4688,163.4063,163.4063,96
UDH17,2017-02-08 20:30,9,163.4063,163.4688,163.4063,163.4375,61
UDH17,2017-02-08 21:00,9,163.4375,163.4688,163.375,163.4063,88
UDH17,2017-02-08 21:30,9,163.4063,163.5,163.375,163.5,141
UDH17,2017-02-08 22:00,9,163.4375,163.4375,163.3125,163.3438,27
UDH17,2017-02-08 22:30,9,163.3438,163.3438,163.3125,163.3125,56
UDH17,2017-02-08 23:00,9,163.3125,163.3125,163.2188,163.25,141
UDH17,2017-02-08 23:30,9,163.2188,163.2813,163.2188,163.2813,105
UDH17,2017-02-09 00:00,9,163.2813,163.3438,163.25,163.25,155
UDH17,2017-02-09 00:30,9,163.25,163.2813,163.0938,163.0938,276
UDH17,2017-02-09 01:00,9,163.125,163.25,163.0938,163.1875,526
UDH17,2017-02-09 01:30,9,163.25,163.25,162.9063,162.9063,637
UDH17,2017-02-09 02:00,9,162.9375,162.9375,162.8125,162.8438,843
UDH17,2017-02-09 02:30,9,162.8438,163.0313,162.8438,162.9063,750
UDH17,2017-02-09 03:00,9,162.875,162.875,162.6875,162.8125,710
UDH17,2017-02-09 03:30,9,162.8125,162.9063,162.7813,162.875,503
UDH17,2017-02-09 04:00,9,162.875,163.0313,162.8438,162.9688,1043
UDH17,2017-02-09 04:30,9,162.9375,162.9375,162.8125,162.875,431
UDH17,2017-02-09 05:00,9,162.875,162.9375,162.5625,162.625,842
UDH17,2017-02-09 05:30,9,162.5938,162.8125,162.5625,162.7813,735
UDH17,2017-02-09 06:00,9,162.8125,162.9063,162.6875,162.8125,1285
UDH17,2017-02-09 06:30,9,162.8125,163.0938,162.7813,162.7813,1734
UDH17,2017-02-09 07:00,9,162.7813,163.0938,162.7813,163.0625,2571
UDH17,2017-02-09 07:30,9,163.0625,163.1563,162.5938,162.625,4267
UDH17,2017-02-09 08:00,9,162.625,162.8125,162.5625,162.75,3368
UDH17,2017-02-09 08:30,9,162.75,162.9688,162.375,162.5313,7668
UDH17,2017-02-09 09:00,9,162.5313,162.6875,162.2188,162.375,11362
UDH17,2017-02-09 09:30,9,162.375,162.4063,162.1875,162.3125,5988
UDH17,2017-02-09 10:00,9,162.3125,162.3438,161.9063,161.9688,6947
UDH17,2017-02-09 10:30,9,161.9688,162.0313,161.8125,161.9375,5348
UDH17,2017-02-09 11:00,9,161.9375,162.0938,161.9063,161.9375,4526
UDH17,2017-02-09 11:30,9,161.9375,162.1563,161.9375,162.0313,6794
UDH17,2017-02-09 12:00,9,162.0313,162.1875,161.75,161.9375,9060
UDH17,2017-02-09 12:30,9,161.9375,162.0625,161.8438,161.9688,5170
UDH17,2017-02-09 13:00,9,161.9375,162.1875,161.875,162.0313,3123
UDH17,2017-02-09 13:30,9,162,162.0625,161.8125,162.0313,5361
UDH17,2017-02-09 14:00,9,162.0625,162.0938,161.8438,161.8438,3343
UDH17,2017-02-09 14:30,9,161.8438,162,161.8438,162,1949
UDH17,2017-02-09 15:00,9,162.0313,162.1563,162,162.0313,1383
UDH17,2017-02-09 15:30,9,162.0625,162.2813,162.0313,162.1875,956
UDH17,2017-02-09 17:00,10,162.1563,162.2813,162.0938,162.25,108
UDH17,2017-02-09 17:30,10,162.25,162.25,162.0938,162.1563,66
UDH17,2017-02-09 18:00,10,162.1563,162.1875,161.8125,161.8438,316
UDH17,2017-02-09 18:30,10,161.8438,161.9063,161.8438,161.875,146
UDH17,2017-02-09 19:00,10,161.9063,161.9063,161.4688,161.5938,837
UDH17,2017-02-09 19:30,10,161.625,161.6875,161.5938,161.6875,146
UDH17,2017-02-09 20:00,10,161.7188,161.7188,161.6563,161.7188,97
UDH17,2017-02-09 20:30,10,161.625,161.6875,161.625,161.6563,44
UDH17,2017-02-09 21:00,10,161.6875,161.8438,161.6875,161.8438,149
UDH17,2017-02-09 21:30,10,161.8438,161.8438,161.7813,161.8438,104
UDH17,2017-02-09 22:00,10,161.8125,161.8125,161.7188,161.7188,108
UDH17,2017-02-09 22:30,10,161.7188,161.75,161.7188,161.7188,44
UDH17,2017-02-09 23:00,10,161.7188,161.75,161.7188,161.75,189
UDH17,2017-02-09 23:30,10,161.7188,161.9375,161.7188,161.875,460
UDH17,2017-02-10 00:00,10,161.8438,161.8438,161.8125,161.8125,156
UDH17,2017-02-10 00:30,10,161.8125,161.9063,161.8125,161.8438,107
UDH17,2017-02-10 01:00,10,161.8438,162,161.8125,161.8125,474
UDH17,2017-02-10 01:30,10,161.8125,161.8125,161.5625,161.5625,646
UDH17,2017-02-10 02:00,10,161.5313,161.7813,161.5,161.7188,1199
UDH17,2017-02-10 02:30,10,161.7188,161.9063,161.7188,161.9063,1082
UDH17,2017-02-10 03:00,10,161.9375,161.9688,161.7813,161.8125,1049
UDH17,2017-02-10 03:30,10,161.7813,161.8438,161.5938,161.625,526
UDH17,2017-02-10 04:00,10,161.625,161.75,161.5625,161.7188,567
UDH17,2017-02-10 04:30,10,161.75,161.875,161.75,161.7813,417
UDH17,2017-02-10 05:00,10,161.75,161.8438,161.6563,161.6563,474
UDH17,2017-02-10 05:30,10,161.6875,161.75,161.6563,161.6875,543
UDH17,2017-02-10 06:00,10,161.7188,161.7813,161.5313,161.625,818
UDH17,2017-02-10 06:30,10,161.6563,161.6563,161.4688,161.5,1088
UDH17,2017-02-10 07:00,10,161.5313,161.7188,161.4063,161.4375,3120
UDH17,2017-02-10 07:30,10,161.4063,161.4063,160.9688,161.25,5793
UDH17,2017-02-10 08:00,10,161.2188,161.3125,160.875,161.0313,5347
UDH17,2017-02-10 08:30,10,161.0313,161.375,161.0313,161.2188,4154
UDH17,2017-02-10 09:00,10,161.25,161.7188,161.1563,161.625,5406
UDH17,2017-02-10 09:30,10,161.625,161.7188,161.1875,161.2188,5350
UDH17,2017-02-10 10:00,10,161.2188,161.8438,161.1875,161.7813,5761
UDH17,2017-02-10 10:30,10,161.7813,162.0313,161.7813,161.9375,6002
UDH17,2017-02-10 11:00,10,161.9375,162.1563,161.9375,162.0938,3791
UDH17,2017-02-10 11:30,10,162.0625,162.0938,161.75,161.9063,3173
UDH17,2017-02-10 12:00,10,161.9375,162.125,161.7188,162.0625,4809
UDH17,2017-02-10 12:30,10,162.0625,162.125,161.7813,161.9375,3282
UDH17,2017-02-10 13:00,10,161.9063,161.9375,161.6563,161.7188,3441
UDH17,2017-02-10 13:30,10,161.7188,161.875,161.6875,161.8125,2811
UDH17,2017-02-10 14:00,10,161.7813,161.8125,161.5938,161.7813,2124
UDH17,2017-02-10 14:30,10,161.7813,161.9375,161.6563,161.9375,2237
UDH17,2017-02-10 15:00,10,161.9375,162.0313,161.875,161.9688,710
UDH17,2017-02-10 15:30,10,161.9688,162,161.9063,161.9063,460
UDH17,2017-02-12 17:00,13,161.75,161.75,161.4375,161.5625,187
UDH17,2017-02-12 17:30,13,161.5313,161.6563,161.4688,161.5625,61
UDH17,2017-02-12 18:00,13,161.5625,161.6563,161.3125,161.5,354
UDH17,2017-02-12 18:30,13,161.5313,161.7188,161.5,161.6875,109
UDH17,2017-02-12 19:00,13,161.6563,161.6875,161.5313,161.5938,153
UDH17,2017-02-12 19:30,13,161.5938,161.625,161.4688,161.4688,194
UDH17,2017-02-12 20:00,13,161.5,161.5625,161.4063,161.5313,348
UDH17,2017-02-12 20:30,13,161.5313,161.5625,161.4375,161.4375,121
UDH17,2017-02-12 21:00,13,161.4375,161.5625,161.4375,161.5,75
UDH17,2017-02-12 21:30,13,161.5313,161.625,161.5313,161.5938,179
UDH17,2017-02-12 22:00,13,161.5938,161.625,161.5625,161.5938,34
UDH17,2017-02-12 22:30,13,161.5938,161.6563,161.5938,161.625,34
UDH17,2017-02-12 23:00,13,161.625,161.625,161.5,161.5,126
UDH17,2017-02-12 23:30,13,161.5313,161.6875,161.5313,161.6875,79
UDH17,2017-02-13 00:00,13,161.6875,161.7188,161.6563,161.6875,92
UDH17,2017-02-13 00:30,13,161.6875,161.7813,161.6875,161.75,119
UDH17,2017-02-13 01:00,13,161.7188,161.8125,161.6563,161.7188,258
UDH17,2017-02-13 01:30,13,161.6875,161.7188,161.625,161.6875,224
UDH17,2017-02-13 02:00,13,161.7188,161.7188,161.5,161.5625,298
UDH17,2017-02-13 02:30,13,161.5938,161.625,161.4688,161.5,222
UDH17,2017-02-13 03:00,13,161.5,161.5313,161.25,161.2813,716
UDH17,2017-02-13 03:30,13,161.2813,161.375,161.0938,161.1875,818
UDH17,2017-02-13 04:00,13,161.1875,161.375,161.1563,161.2813,319
UDH17,2017-02-13 04:30,13,161.25,161.4375,161.25,161.4063,391
UDH17,2017-02-13 05:00,13,161.375,161.4688,161.2188,161.3125,410
UDH17,2017-02-13 05:30,13,161.3125,161.4688,161.2813,161.3125,507
UDH17,2017-02-13 06:00,13,161.3125,161.3438,161.0625,161.2188,668
UDH17,2017-02-13 06:30,13,161.1875,161.3438,161.1563,161.1875,713
UDH17,2017-02-13 07:00,13,161.2188,161.375,161.0625,161.0625,2074
UDH17,2017-02-13 07:30,13,161.0625,161.0938,160.9063,161.0313,4687
UDH17,2017-02-13 08:00,13,161,161.2188,161,161.1875,3430
UDH17,2017-02-13 08:30,13,161.2188,161.2188,160.9688,161.125,2834
UDH17,2017-02-13 09:00,13,161.125,161.1563,160.7813,160.7813,3358
UDH17,2017-02-13 09:30,13,160.75,160.9688,160.6875,160.9063,3135
UDH17,2017-02-13 10:00,13,160.9375,161.0625,160.8125,160.9375,3005
UDH17,2017-02-13 10:30,13,160.9375,161.0625,160.8438,161.0625,1654
UDH17,2017-02-13 11:00,13,161.0625,161.0938,160.9688,160.9688,1448
UDH17,2017-02-13 11:30,13,161,161.2813,160.9375,161.0938,1601
UDH17,2017-02-13 12:00,13,161.125,161.1563,160.9688,161,1380
UDH17,2017-02-13 12:30,13,161,161.1563,160.9688,161.125,2110
UDH17,2017-02-13 13:00,13,161.125,161.375,161.0313,161.25,3469
UDH17,2017-02-13 13:30,13,161.25,161.3438,161.0938,161.125,3141
UDH17,2017-02-13 14:00,13,161.1563,161.3125,161.0938,161.2813,1142
UDH17,2017-02-13 14:30,13,161.2813,161.375,161.1875,161.3438,2363
UDH17,2017-02-13 15:00,13,161.3438,161.375,161.2813,161.3125,1128
UDH17,2017-02-13 15:30,13,161.3125,161.3125,161.125,161.125,915
UDH17,2017-02-13 17:00,14,161.0938,161.25,161.0938,161.1875,50
UDH17,2017-02-13 17:30,14,161.25,161.25,161.2188,161.2188,16
UDH17,2017-02-13 18:00,14,161.3125,161.3125,161.0625,161.125,241
UDH17,2017-02-13 18:30,14,161.1563,161.1563,161,161.0625,136
UDH17,2017-02-13 19:00,14,161.0625,161.0938,160.9375,160.9688,207
UDH17,2017-02-13 19:30,14,160.9375,161,160.8438,160.9688,115
UDH17,2017-02-13 20:00,14,160.9688,161,160.9375,161,33
UDH17,2017-02-13 20:30,14,161.0313,161.0313,161,161,30
UDH17,2017-02-13 21:00,14,161.0313,161.0938,161.0313,161.0938,99
UDH17,2017-02-13 21:30,14,161.0313,161.0938,161.0313,161.0938,112
UDH17,2017-02-13 22:00,14,161.0938,161.1875,161.0938,161.1563,72
UDH17,2017-02-13 22:30,14,161.1563,161.1563,161.125,161.125,15
UDH17,2017-02-13 23:00,14,161.0938,161.125,161.0625,161.0625,104
UDH17,2017-02-13 23:30,14,161.0938,161.3125,161.0938,161.2813,239
UDH17,2017-02-14 00:00,14,161.25,161.4688,161.2188,161.4375,522
UDH17,2017-02-14 00:30,14,161.4063,161.4063,161.2813,161.3438,221
UDH17,2017-02-14 01:00,14,161.3438,161.4063,161.3125,161.3125,264
UDH17,2017-02-14 01:30,14,161.3125,161.3125,161.125,161.125,139
UDH17,2017-02-14 02:00,14,161.125,161.1875,161.0313,161.0625,557
UDH17,2017-02-14 02:30,14,161.0625,161.0625,160.7813,160.7813,1135
UDH17,2017-02-14 03:00,14,160.7813,160.875,160.7813,160.8125,529
UDH17,2017-02-14 03:30,14,160.8438,161,160.8438,160.9375,994
UDH17,2017-02-14 04:00,14,160.9375,161.125,160.875,161.0625,603
UDH17,2017-02-14 04:30,14,161.0625,161.0625,160.8438,160.9063,404
UDH17,2017-02-14 05:00,14,160.875,160.9688,160.8438,160.9688,443
UDH17,2017-02-14 05:30,14,160.9688,160.9688,160.8438,160.875,717
UDH17,2017-02-14 06:00,14,160.875,161.0625,160.875,160.9375,584
UDH17,2017-02-14 06:30,14,160.9063,161.0625,160.875,161.0625,608
UDH17,2017-02-14 07:00,14,161.0625,161.125,160.9375,160.9688,1392
UDH17,2017-02-14 07:30,14,160.9688,161.3125,160.875,161.0938,3040
UDH17,2017-02-14 08:00,14,161.0938,161.2813,161.0625,161.1875,1923
UDH17,2017-02-14 08:30,14,161.1875,161.2188,160.9063,160.9375,4474
UDH17,2017-02-14 09:00,14,160.9375,160.9375,159.6875,159.8438,15020
UDH17,2017-02-14 09:30,14,159.8438,159.8438,159.25,159.4375,12484
UDH17,2017-02-14 10:00,14,159.4688,159.6563,159.3125,159.625,8407
UDH17,2017-02-14 10:30,14,159.625,159.6875,159.4063,159.6563,8014
UDH17,2017-02-14 11:00,14,159.6563,159.6563,159.4063,159.5,2902
UDH17,2017-02-14 11:30,14,159.5,159.7188,159.4688,159.6875,3914
UDH17,2017-02-14 12:00,14,159.6875,159.9375,159.5938,159.9375,2247
UDH17,2017-02-14 12:30,14,159.9375,160.1563,159.9375,160.1563,2290
UDH17,2017-02-14 13:00,14,160.1563,160.5,160.0625,160.2188,4195
UDH17,2017-02-14 13:30,14,160.2188,160.3438,160.1563,160.2813,2552
UDH17,2017-02-14 14:00,14,160.25,160.3438,160.0938,160.1563,2583
UDH17,2017-02-14 14:30,14,160.1875,160.3125,160.1563,160.1875,2485
UDH17,2017-02-14 15:00,14,160.1875,160.3125,160.1563,160.2813,1434
UDH17,2017-02-14 15:30,14,160.2813,160.4063,160.2188,160.3125,878
UDH17,2017-02-14 17:00,15,160.4063,160.4375,160.2813,160.2813,108
UDH17,2017-02-14 17:30,15,160.2813,160.3125,160.0313,160.125,96
UDH17,2017-02-14 18:00,15,160.125,160.1563,160.0313,160.125,208
UDH17,2017-02-14 18:30,15,160.1563,160.1563,160,160.0313,108
UDH17,2017-02-14 19:00,15,160.0313,160.0938,160.0313,160.0938,71
UDH17,2017-02-14 19:30,15,160.0938,160.1875,160.0938,160.0938,132
UDH17,2017-02-14 20:00,15,160.125,160.125,160.0938,160.125,57
UDH17,2017-02-14 20:30,15,160.1563,160.1875,160.1563,160.1563,37
UDH17,2017-02-14 21:00,15,160.1563,160.2188,160.125,160.125,53
UDH17,2017-02-14 21:30,15,160.125,160.1563,160.0938,160.1563,20
UDH17,2017-02-14 22:00,15,160.1563,160.1875,160.0625,160.0625,249
UDH17,2017-02-14 22:30,15,160.0938,160.0938,160.0313,160.0313,55
UDH17,2017-02-14 23:00,15,160.0625,160.1563,160.0625,160.125,65
UDH17,2017-02-14 23:30,15,160.0938,160.0938,159.8438,159.875,1245
UDH17,2017-02-15 00:00,15,159.875,160.1875,159.8438,160.1875,582
UDH17,2017-02-15 00:30,15,160.1563,160.25,160.125,160.2188,247
UDH17,2017-02-15 01:00,15,160.25,160.25,160.0313,160.0313,338
UDH17,2017-02-15 01:30,15,160.0625,160.0938,159.9375,160.0313,429
UDH17,2017-02-15 02:00,15,160.0313,160.0625,159.8438,160.0313,1019
UDH17,2017-02-15 02:30,15,160.0625,160.0938,159.9063,159.9688,705
UDH17,2017-02-15 03:00,15,159.9063,159.9688,159.8438,159.9063,970
UDH17,2017-02-15 03:30,15,159.9063,160.125,159.9063,160.0625,1367
UDH17,2017-02-15 04:00,15,160.0625,160.0625,159.8438,159.875,915
UDH17,2017-02-15 04:30,15,159.8438,159.9375,159.8125,159.875,1784
UDH17,2017-02-15 05:00,15,159.875,159.9375,159.7813,159.8125,487
UDH17,2017-02-15 05:30,15,159.8125,159.9375,159.6875,159.9375,1157
UDH17,2017-02-15 06:00,15,159.9063,160.0313,159.8438,159.9688,2403
UDH17,2017-02-15 06:30,15,159.9688,160.0938,159.875,159.9688,1450
UDH17,2017-02-15 07:00,15,159.9688,160.0313,159.7813,159.875,2365
UDH17,2017-02-15 07:30,15,159.8125,159.8438,158.8438,159.0313,13749
UDH17,2017-02-15 08:00,15,159.0625,159.1563,158.875,159.125,4846
UDH17,2017-02-15 08:30,15,159.125,159.3125,159,159.25,4361
UDH17,2017-02-15 09:00,15,159.2188,159.6875,159.2188,159.375,5410
UDH17,2017-02-15 09:30,15,159.4063,159.4688,159.0313,159.1563,4424
UDH17,2017-02-15 10:00,15,159.1875,159.4063,158.9688,159.4063,7047
UDH17,2017-02-15 10:30,15,159.375,159.7188,159.3125,159.5625,6597
UDH17,2017-02-15 11:00,15,159.5313,159.6875,159.4063,159.5313,4240
UDH17,2017-02-15 11:30,15,159.5313,159.5313,159.2188,159.2813,3530
UDH17,2017-02-15 12:00,15,159.2813,159.3438,159,159.0313,3309
UDH17,2017-02-15 12:30,15,159.0313,159.25,158.9688,159.125,3848
UDH17,2017-02-15 13:00,15,159.125,159.25,159.0625,159.0625,1858
UDH17,2017-02-15 13:30,15,159.0625,159.3125,159.0625,159.2813,2627
UDH17,2017-02-15 14:00,15,159.25,159.3438,159.2188,159.2813,2431
UDH17,2017-02-15 14:30,15,159.2813,159.4375,159.25,159.4063,3309
UDH17,2017-02-15 15:00,15,159.4375,159.5313,159.4063,159.5313,1182
UDH17,2017-02-15 15:30,15,159.5,159.6563,159.5,159.625,1204
UDH17,2017-02-15 17:00,16,159.5313,159.6563,159.4375,159.5,144
UDH17,2017-02-15 17:30,16,159.5313,159.5938,159.5,159.5938,76
UDH17,2017-02-15 18:00,16,159.5625,159.875,159.5625,159.7813,353
UDH17,2017-02-15 18:30,16,159.8125,159.9375,159.7813,159.9375,378
UDH17,2017-02-15 19:00,16,159.9375,160.0313,159.875,159.9063,359
UDH17,2017-02-15 19:30,16,159.9063,160,159.7813,159.9688,176
UDH17,2017-02-15 20:00,16,159.9688,159.9688,159.9063,159.9688,64
UDH17,2017-02-15 20:30,16,159.9688,160,159.8125,159.8125,59
UDH17,2017-02-15 21:00,16,159.8438,159.9688,159.8438,159.9688,52
UDH17,2017-02-15 21:30,16,159.9375,159.9375,159.8438,159.8438,32
UDH17,2017-02-15 22:00,16,159.8438,159.875,159.6563,159.875,1101
UDH17,2017-02-15 22:30,16,159.8438,159.8438,159.8125,159.8125,26
UDH17,2017-02-15 23:00,16,159.8438,159.875,159.7813,159.875,94
UDH17,2017-02-15 23:30,16,159.9063,159.9375,159.9063,159.9375,71
UDH17,2017-02-16 00:00,16,159.9375,159.9375,159.8438,159.9063,111
UDH17,2017-02-16 00:30,16,159.875,159.9063,159.8125,159.9063,145
UDH17,2017-02-16 01:00,16,159.8438,159.8438,159.6563,159.6875,354
UDH17,2017-02-16 01:30,16,159.6875,159.75,159.625,159.6563,399
UDH17,2017-02-16 02:00,16,159.6563,159.8125,159.5625,159.7188,1910
UDH17,2017-02-16 02:30,16,159.7188,159.875,159.6875,159.8125,613
UDH17,2017-02-16 03:00,16,159.8125,159.9375,159.8125,159.8125,493
UDH17,2017-02-16 03:30,16,159.8125,159.8438,159.7188,159.7188,446
UDH17,2017-02-16 04:00,16,159.6875,159.7813,159.6563,159.7813,361
UDH17,2017-02-16 04:30,16,159.7813,159.9063,159.7188,159.8438,761
UDH17,2017-02-16 05:00,16,159.8438,159.9688,159.75,159.7813,928
UDH17,2017-02-16 05:30,16,159.7813,160.0313,159.7188,159.9688,1049
UDH17,2017-02-16 06:00,16,159.9688,160,159.875,159.9063,2097
UDH17,2017-02-16 06:30,16,159.9375,159.9688,159.6875,159.875,3295
UDH17,2017-02-16 07:00,16,159.875,159.9688,159.75,159.9688,2093
UDH17,2017-02-16 07:30,16,159.9375,159.9688,159.4375,159.5938,5276
UDH17,2017-02-16 08:00,16,159.5938,159.75,159.3438,159.75,3944
UDH17,2017-02-16 08:30,16,159.7188,159.875,159.5938,159.875,3943
UDH17,2017-02-16 09:00,16,159.875,160.2813,159.875,160.25,4799
UDH17,2017-02-16 09:30,16,160.2813,161.0625,160,160.7813,10652
UDH17,2017-02-16 10:00,16,160.75,161.0625,160.7188,160.8438,7785
UDH17,2017-02-16 10:30,16,160.8125,160.8438,160.5625,160.6563,5950
UDH17,2017-02-16 11:00,16,160.625,160.6875,160.5625,160.625,3218
UDH17,2017-02-16 11:30,16,160.625,160.8438,160.5938,160.8125,3918
UDH17,2017-02-16 12:00,16,160.8125,160.8125,160.3438,160.6875,7215
UDH17,2017-02-16 12:30,16,160.6875,160.9375,160.625,160.75,3238
UDH17,2017-02-16 13:00,16,160.7188,160.9688,160.6875,160.75,3712
UDH17,2017-02-16 13:30,16,160.75,160.75,160.375,160.4688,5225
UDH17,2017-02-16 14:00,16,160.4688,160.625,160.4063,160.5,3818
UDH17,2017-02-16 14:30,16,160.4688,160.5313,160.2188,160.25,3466
UDH17,2017-02-16 15:00,16,160.25,160.5,160.2188,160.4375,2002
UDH17,2017-02-16 15:30,16,160.4063,160.5313,160.3438,160.4375,1235
UDH17,2017-02-16 17:00,17,160.3125,160.4063,160.25,160.2813,176
UDH17,2017-02-16 17:30,17,160.3125,160.3438,160.3125,160.3125,119
UDH17,2017-02-16 18:00,17,160.2813,160.4688,160.2188,160.375,436
UDH17,2017-02-16 18:30,17,160.375,160.375,160.25,160.2813,153
UDH17,2017-02-16 19:00,17,160.25,160.25,160.0313,160.125,325
UDH17,2017-02-16 19:30,17,160.0938,160.1875,160.0625,160.1563,119
UDH17,2017-02-16 20:00,17,160.1563,160.1875,160.1563,160.1563,71
UDH17,2017-02-16 20:30,17,160.125,160.1563,160.0938,160.0938,52
UDH17,2017-02-16 21:00,17,160.0938,160.1563,160.0938,160.1563,34
UDH17,2017-02-16 21:30,17,160.1875,160.2188,160.1563,160.2188,55
UDH17,2017-02-16 22:00,17,160.1875,160.1875,160.125,160.125,135
UDH17,2017-02-16 22:30,17,160.125,160.1563,160.125,160.1563,49
UDH17,2017-02-16 23:00,17,160.1563,160.1563,160.0938,160.125,63
UDH17,2017-02-16 23:30,17,160.125,160.1563,160.0938,160.1563,67
UDH17,2017-02-17 00:00,17,160.1875,160.2188,160.1563,160.1563,86
UDH17,2017-02-17 00:30,17,160.1875,160.2188,160.1563,160.1563,82
UDH17,2017-02-17 01:00,17,160.1563,160.2188,160.125,160.2188,288
UDH17,2017-02-17 01:30,17,160.2188,160.2813,160.125,160.1563,222
UDH17,2017-02-17 02:00,17,160.1875,160.4063,160.1563,160.4063,449
UDH17,2017-02-17 02:30,17,160.4063,160.625,160.4063,160.5,1016
UDH17,2017-02-17 03:00,17,160.5,161,160.5,160.9063,861
UDH17,2017-02-17 03:30,17,160.9375,161.125,160.875,160.9375,713
UDH17,2017-02-17 04:00,17,160.9375,161.5313,160.9375,161.3125,1723
UDH17,2017-02-17 04:30,17,161.3125,161.375,161.125,161.1563,652
UDH17,2017-02-17 05:00,17,161.1563,161.2813,161.125,161.1875,651
UDH17,2017-02-17 05:30,17,161.1875,161.1875,161.0313,161.125,431
UDH17,2017-02-17 06:00,17,161.125,161.3125,161.0625,161.25,683
UDH17,2017-02-17 06:30,17,161.25,161.375,161.1875,161.2813,1382
UDH17,2017-02-17 07:00,17,161.3125,161.875,161.2813,161.75,4447
UDH17,2017-02-17 07:30,17,161.75,161.9375,161.625,161.6563,6118
UDH17,2017-02-17 08:00,17,161.6563,161.8125,161.4375,161.5938,3680
UDH17,2017-02-17 08:30,17,161.5625,161.6563,161.3125,161.5938,3604
UDH17,2017-02-17 09:00,17,161.5938,161.6875,161.25,161.2813,4909
UDH17,2017-02-17 09:30,17,161.3125,161.6563,161.2813,161.3438,3064
UDH17,2017-02-17 10:00,17,161.3438,161.4063,161.125,161.375,2619
UDH17,2017-02-17 10:30,17,161.375,161.4063,161.1875,161.2813,1351
UDH17,2017-02-17 11:00,17,161.2813,161.3125,161.0938,161.1875,1844
UDH17,2017-02-17 11:30,17,161.1875,161.2813,161.1563,161.1563,1154
UDH17,2017-02-17 12:00,17,161.1563,161.25,161.0938,161.1875,1334
UDH17,2017-02-17 12:30,17,161.1563,161.2813,161.1563,161.2813,1137
UDH17,2017-02-17 13:00,17,161.25,161.25,161.1875,161.2188,2201
UDH17,2017-02-17 13:30,17,161.1875,161.1875,160.9063,161,4323
UDH17,2017-02-17 14:00,17,161.0313,161.1875,161,161.1563,1836
UDH17,2017-02-17 14:30,17,161.1563,161.2188,161.0938,161.1563,1191
UDH17,2017-02-17 15:00,17,161.1563,161.25,161.0625,161.1563,1045
UDH17,2017-02-17 15:30,17,161.1875,161.3438,161.1875,161.2813,374
UDH17,2017-02-19 17:00,21,161.1563,161.1875,161.0625,161.1875,64
UDH17,2017-02-19 17:30,21,161.1563,161.1563,161.125,161.125,10
UDH17,2017-02-19 18:00,21,161.125,161.125,161.0938,161.125,64
UDH17,2017-02-19 18:30,21,161.125,161.125,161.0625,161.0938,88
UDH17,2017-02-19 19:00,21,161.125,161.1563,161.0938,161.1563,39
UDH17,2017-02-19 19:30,21,161.125,161.1563,161.0313,161.0625,45
UDH17,2017-02-19 20:00,21,161.0313,161.0313,160.875,160.9375,93
UDH17,2017-02-19 20:30,21,160.9063,160.9688,160.875,160.9688,38
UDH17,2017-02-19 21:00,21,161,161,160.9375,160.9688,31
UDH17,2017-02-19 21:30,21,161,161.0625,160.9688,161,96
UDH17,2017-02-19 22:00,21,160.9688,160.9688,160.9688,160.9688,6
UDH17,2017-02-19 22:30,21,161,161,160.9063,161,59
UDH17,2017-02-19 23:00,21,161,161,160.9063,160.9688,26
UDH17,2017-02-19 23:30,21,160.9688,160.9688,160.875,160.875,20
UDH17,2017-02-20 00:00,21,160.8438,160.8438,160.5313,160.5938,239
UDH17,2017-02-20 00:30,21,160.6563,160.6875,160.625,160.6563,29
UDH17,2017-02-20 01:00,21,160.625,160.6875,160.5313,160.6875,101
UDH17,2017-02-20 01:30,21,160.75,160.7813,160.6875,160.7188,241
UDH17,2017-02-20 02:00,21,160.75,160.8438,160.625,160.8125,313
UDH17,2017-02-20 02:30,21,160.8125,160.9375,160.75,160.8438,243
UDH17,2017-02-20 03:00,21,160.875,160.9063,160.6875,160.875,142
UDH17,2017-02-20 03:30,21,160.875,160.9375,160.8438,160.9063,132
UDH17,2017-02-20 04:00,21,160.875,160.9063,160.7813,160.7813,101
UDH17,2017-02-20 04:30,21,160.7813,160.8125,160.6875,160.6875,149
UDH17,2017-02-20 05:00,21,160.6875,160.875,160.6875,160.8438,218
UDH17,2017-02-20 05:30,21,160.875,160.9063,160.7813,160.8125,70
UDH17,2017-02-20 06:00,21,160.8125,161.125,160.7813,161.0625,332
UDH17,2017-02-20 06:30,21,161.0625,161.125,161.0313,161.0625,203
UDH17,2017-02-20 07:00,21,161.0625,161.125,161,161.0625,331
UDH17,2017-02-20 07:30,21,161.0625,161.0625,160.875,160.9375,202
UDH17,2017-02-20 08:00,21,160.9063,160.9375,160.875,160.9375,55
UDH17,2017-02-20 08:30,21,160.9063,160.9688,160.875,160.9063,173
UDH17,2017-02-20 09:00,21,160.9063,160.9063,160.875,160.9063,125
UDH17,2017-02-20 09:30,21,160.9375,161,160.9375,161,167
UDH17,2017-02-20 10:00,21,161,161.0313,160.9063,160.9063,122
UDH17,2017-02-20 10:30,21,160.9063,161,160.9063,160.9688,67
UDH17,2017-02-20 11:00,21,160.9688,160.9688,160.8438,160.875,88
UDH17,2017-02-20 11:30,21,160.875,160.9063,160.8438,160.9063,62
UDH17,2017-02-20 17:00,21,160.9063,161.0625,160.8438,160.8438,79
UDH17,2017-02-20 17:30,21,160.8438,160.8438,160.7188,160.75,104
UDH17,2017-02-20 18:00,21,160.7813,160.8125,160.625,160.75,212
UDH17,2017-02-20 18:30,21,160.7813,160.875,160.6875,160.7813,102
UDH17,2017-02-20 19:00,21,160.7813,160.7813,160.5625,160.5625,130
UDH17,2017-02-20 19:30,21,160.5625,160.625,160.4375,160.5938,194
UDH17,2017-02-20 20:00,21,160.5938,160.5938,160.5313,160.5313,95
UDH17,2017-02-20 20:30,21,160.5,160.5,160.4375,160.5,144
UDH17,2017-02-20 21:00,21,160.4688,160.4688,160.4063,160.4375,107
UDH17,2017-02-20 21:30,21,160.4063,160.5,160.4063,160.5,49
UDH17,2017-02-20 22:00,21,160.5,160.5,160.4688,160.5,48
UDH17,2017-02-20 22:30,21,160.5313,160.625,160.5,160.625,195
UDH17,2017-02-20 23:00,21,160.625,160.75,160.625,160.75,244
UDH17,2017-02-20 23:30,21,160.75,160.7813,160.7188,160.7188,56
UDH17,2017-02-21 00:00,21,160.7188,160.75,160.6875,160.75,47
UDH17,2017-02-21 00:30,21,160.75,160.9063,160.75,160.875,329
UDH17,2017-02-21 01:00,21,160.875,160.875,160.625,160.625,145
UDH17,2017-02-21 01:30,21,160.6563,160.8125,160.6563,160.7188,315
UDH17,2017-02-21 02:00,21,160.75,160.875,160.5938,160.8438,694
UDH17,2017-02-21 02:30,21,160.8125,160.8125,160.5938,160.6563,558
UDH17,2017-02-21 03:00,21,160.6563,160.6875,160.4063,160.5313,919
UDH17,2017-02-21 03:30,21,160.5,160.5625,160.2188,160.2188,1438
UDH17,2017-02-21 04:00,21,160.1875,160.2813,160.0938,160.25,878
UDH17,2017-02-21 04:30,21,160.25,160.375,160.25,160.3438,317
UDH17,2017-02-21 05:00,21,160.3125,160.375,160.2188,160.2813,558
UDH17,2017-02-21 05:30,21,160.25,160.375,160.1875,160.375,777
UDH17,2017-02-21 06:00,21,160.3438,160.4063,160.25,160.3438,1398
UDH17,2017-02-21 06:30,21,160.3438,160.4375,160.25,160.3125,2585
UDH17,2017-02-21 07:00,21,160.3125,160.4063,160.2188,160.2188,2731
UDH17,2017-02-21 07:30,21,160.25,160.375,160.1875,160.3438,2773
UDH17,2017-02-21 08:00,21,160.3438,160.4375,160.3125,160.3438,2083
UDH17,2017-02-21 08:30,21,160.3438,160.625,160.1875,160.5625,4608
UDH17,2017-02-21 09:00,21,160.5625,160.9375,160.5625,160.7813,4042
UDH17,2017-02-21 09:30,21,160.7813,160.875,160.5625,160.6875,4696
UDH17,2017-02-21 10:00,21,160.6875,161.3125,160.625,161.25,5290
UDH17,2017-02-21 10:30,21,161.2188,161.5313,161.1875,161.3438,6994
UDH17,2017-02-21 11:00,21,161.3438,161.4688,161.25,161.2813,4876
UDH17,2017-02-21 11:30,21,161.25,161.3438,161.1875,161.1875,2305
UDH17,2017-02-21 12:00,21,161.2188,161.2813,161.1563,161.2188,1960
UDH17,2017-02-21 12:30,21,161.25,161.25,160.9063,160.9063,2624
UDH17,2017-02-21 13:00,21,160.9063,161.0313,160.9063,160.9688,1743
UDH17,2017-02-21 13:30,21,161,161.2188,160.9063,160.9063,4490
UDH17,2017-02-21 14:00,21,160.9063,161.0313,160.875,160.9063,1710
UDH17,2017-02-21 14:30,21,160.9063,160.9688,160.7813,160.8125,1612
UDH17,2017-02-21 15:00,21,160.8125,160.875,160.75,160.7813,1533
UDH17,2017-02-21 15:30,21,160.7813,160.875,160.7813,160.8125,1238
UDH17,2017-02-21 17:00,22,160.7813,160.7813,160.6563,160.6563,49
UDH17,2017-02-21 17:30,22,160.6875,160.7188,160.5938,160.5938,119
UDH17,2017-02-21 18:00,22,160.625,160.75,160.625,160.75,130
UDH17,2017-02-21 18:30,22,160.6875,160.6875,160.4688,160.5313,169
UDH17,2017-02-21 19:00,22,160.5313,160.5938,160.5,160.5625,120
UDH17,2017-02-21 19:30,22,160.5,160.625,160.4688,160.5625,174
UDH17,2017-02-21 20:00,22,160.5938,160.7188,160.5625,160.7188,147
UDH17,2017-02-21 20:30,22,160.6875,160.6875,160.5938,160.625,77
UDH17,2017-02-21 21:00,22,160.625,160.625,160.5,160.5313,89
UDH17,2017-02-21 21:30,22,160.5,160.5313,160.4375,160.5313,373
UDH17,2017-02-21 22:00,22,160.5625,160.5625,160.4375,160.5,113
UDH17,2017-02-21 22:30,22,160.5,160.5,160.5,160.5,12
UDH17,2017-02-21 23:00,22,160.5,160.5,160.3438,160.375,291
UDH17,2017-02-21 23:30,22,160.375,160.4063,160.3438,160.4063,45
UDH17,2017-02-22 00:00,22,160.375,160.375,160.2813,160.2813,84
UDH17,2017-02-22 00:30,22,160.2813,160.3438,160.2188,160.3438,181
UDH17,2017-02-22 01:00,22,160.3438,160.5313,160.3438,160.5,437
UDH17,2017-02-22 01:30,22,160.5313,160.5938,160.4688,160.5625,208
UDH17,2017-02-22 02:00,22,160.5625,160.7188,160.4063,160.5938,1100
UDH17,2017-02-22 02:30,22,160.5625,160.8438,160.5625,160.8438,888
UDH17,2017-02-22 03:00,22,160.8438,161.1563,160.7813,161.1563,1035
UDH17,2017-02-22 03:30,22,161.1563,161.2188,161.0313,161.1563,706
UDH17,2017-02-22 04:00,22,161.125,161.4063,161,161.375,979
UDH17,2017-02-22 04:30,22,161.375,161.5625,161.375,161.4688,857
UDH17,2017-02-22 05:00,22,161.4688,161.5938,161.3125,161.4063,861
UDH17,2017-02-22 05:30,22,161.4063,161.6875,161.3125,161.625,895
UDH17,2017-02-22 06:00,22,161.5938,161.5938,161.3438,161.375,911
UDH17,2017-02-22 06:30,22,161.375,161.5,161.25,161.4688,1864
UDH17,2017-02-22 07:00,22,161.5,161.875,161.4063,161.7813,3581
UDH17,2017-02-22 07:30,22,161.7813,162.0625,161.6563,161.6875,6841
UDH17,2017-02-22 08:00,22,161.7188,161.9688,161.6563,161.8125,4548
UDH17,2017-02-22 08:30,22,161.8125,161.8125,161.5,161.6875,7026
UDH17,2017-02-22 09:00,22,161.6875,161.7188,161.5,161.625,3611
UDH17,2017-02-22 09:30,22,161.625,161.6875,160.6563,160.7813,15550
UDH17,2017-02-22 10:00,22,160.7813,160.9688,160.6875,160.9688,3650
UDH17,2017-02-22 10:30,22,160.9375,160.9375,160.4063,160.5,4435
UDH17,2017-02-22 11:00,22,160.5313,160.5313,160.4063,160.5,2709
UDH17,2017-02-22 11:30,22,160.5313,160.625,160.4688,160.5,2409
UDH17,2017-02-22 12:00,22,160.5313,160.5938,160.2188,160.25,3231
UDH17,2017-02-22 12:30,22,160.2813,160.5625,160.1563,160.4688,3824
UDH17,2017-02-22 13:00,22,160.4688,161.3438,160.3125,160.875,12806
UDH17,2017-02-22 13:30,22,160.8438,161.2188,160.7813,161,4577
UDH17,2017-02-22 14:00,22,161,161.0625,160.8125,160.875,2996
UDH17,2017-02-22 14:30,22,160.875,161.2188,160.7813,161.125,4436
UDH17,2017-02-22 15:00,22,161.125,161.1875,161,161.0313,1576
UDH17,2017-02-22 15:30,22,161.0625,161.0938,161,161.0938,735
UDH17,2017-02-22 17:00,23,161.0938,161.1875,161.0313,161.0313,54
UDH17,2017-02-22 17:30,23,161.0625,161.0625,161,161,107
UDH17,2017-02-22 18:00,23,161.0313,161.125,161,161.0625,209
UDH17,2017-02-22 18:30,23,161.0313,161.25,161.0313,161.1563,177
UDH17,2017-02-22 19:00,23,161.1875,161.2813,161.125,161.125,116
UDH17,2017-02-22 19:30,23,161.1563,161.1875,161.0625,161.125,40
UDH17,2017-02-22 20:00,23,161.0938,161.125,161.0313,161.125,75
UDH17,2017-02-22 20:30,23,161.0938,161.1563,161.0938,161.125,110
UDH17,2017-02-22 21:00,23,161.1563,161.2188,161.1563,161.1875,199
UDH17,2017-02-22 21:30,23,161.1875,161.2813,161.1875,161.2813,167
UDH17,2017-02-22 22:00,23,161.25,161.3125,161.25,161.3125,70
UDH17,2017-02-22 22:30,23,161.2813,161.2813,161.2188,161.2813,71
UDH17,2017-02-22 23:00,23,161.3125,161.375,161.3125,161.3438,74
UDH17,2017-02-22 23:30,23,161.3438,161.3438,161.1563,161.1563,146
UDH17,2017-02-23 00:00,23,161.1563,161.2188,161.125,161.1875,125
UDH17,2017-02-23 00:30,23,161.2188,161.2188,161.1875,161.1875,68
UDH17,2017-02-23 01:00,23,161.1875,161.375,161.1875,161.3438,293
UDH17,2017-02-23 01:30,23,161.3438,161.4063,161.0625,161.125,1391
UDH17,2017-02-23 02:00,23,161.0938,161.1563,160.875,161.0313,1092
UDH17,2017-02-23 02:30,23,161.0313,161.1875,160.9063,161.1875,646
UDH17,2017-02-23 03:00,23,161.1875,161.1875,161,161.1563,305
UDH17,2017-02-23 03:30,23,161.1563,161.2813,161.125,161.1563,578
UDH17,2017-02-23 04:00,23,161.1875,161.2813,161.1563,161.1875,596
UDH17,2017-02-23 04:30,23,161.1563,161.25,161.0938,161.125,425
UDH17,2017-02-23 05:00,23,161.125,161.25,161.125,161.2188,260
UDH17,2017-02-23 05:30,23,161.1875,161.3438,161.125,161.2813,787
UDH17,2017-02-23 06:00,23,161.3125,161.3125,160.8125,161.1563,4473
UDH17,2017-02-23 06:30,23,161.125,161.5313,161.0625,161.5313,3477
UDH17,2017-02-23 07:00,23,161.5,161.5938,161.2188,161.5,4452
UDH17,2017-02-23 07:30,23,161.5,161.6875,161.5,161.5625,3556
UDH17,2017-02-23 08:00,23,161.5625,161.5938,161.4063,161.5,2013
UDH17,2017-02-23 08:30,23,161.5,161.6875,161.1875,161.25,6244
UDH17,2017-02-23 09:00,23,161.25,161.375,161.1563,161.2813,3969
UDH17,2017-02-23 09:30,23,161.2813,161.5,161.1875,161.4688,4137
UDH17,2017-02-23 10:00,23,161.4688,161.5625,161.2813,161.3125,6592
UDH17,2017-02-23 10:30,23,161.3125,161.5,161.1875,161.4688,3721
UDH17,2017-02-23 11:00,23,161.4688,161.5,161.3125,161.3438,1760
UDH17,2017-02-23 11:30,23,161.375,161.4063,161.2813,161.375,3821
UDH17,2017-02-23 12:00,23,161.4063,161.5313,161.3438,161.4688,3308
UDH17,2017-02-23 12:30,23,161.4375,161.4688,161.1563,161.2188,2794
UDH17,2017-02-23 13:00,23,161.2188,161.3438,161.125,161.3438,3116
UDH17,2017-02-23 13:30,23,161.375,161.4688,161.3125,161.3438,2249
UDH17,2017-02-23 14:00,23,161.3438,161.4688,161.3438,161.4688,2801
UDH17,2017-02-23 14:30,23,161.4375,161.5625,161.3438,161.5625,2911
UDH17,2017-02-23 15:00,23,161.5625,161.6563,161.5313,161.625,1634
UDH17,2017-02-23 15:30,23,161.625,161.6875,161.5625,161.625,1615
UDH17,2017-02-23 17:00,24,161.5938,161.625,161.5938,161.5938,29
UDH17,2017-02-23 17:30,24,161.5938,161.6563,161.5938,161.625,72
UDH17,2017-02-23 18:00,24,161.5938,161.625,161.5625,161.5938,48
UDH17,2017-02-23 18:30,24,161.5625,161.625,161.5313,161.5313,159
UDH17,2017-02-23 19:00,24,161.5313,161.5625,161.4375,161.5,131
UDH17,2017-02-23 19:30,24,161.5,161.5313,161.5,161.5313,37
UDH17,2017-02-23 20:00,24,161.5313,161.5938,161.5313,161.5938,91
UDH17,2017-02-23 20:30,24,161.5938,161.5938,161.5938,161.5938,12
UDH17,2017-02-23 21:00,24,161.625,161.6563,161.625,161.625,41
UDH17,2017-02-23 21:30,24,161.6563,161.6563,161.625,161.625,114
UDH17,2017-02-23 22:00,24,161.625,161.6563,161.625,161.6563,85
UDH17,2017-02-23 22:30,24,161.625,161.625,161.625,161.625,206
UDH17,2017-02-23 23:00,24,161.625,161.625,161.5625,161.5938,268
UDH17,2017-02-23 23:30,24,161.5625,161.625,161.5625,161.625,90
UDH17,2017-02-24 00:00,24,161.625,161.625,161.5625,161.5625,552
UDH17,2017-02-24 00:30,24,161.5313,161.5313,161.4688,161.5,464
UDH17,2017-02-24 01:00,24,161.4688,161.5,161.375,161.4063,696
UDH17,2017-02-24 01:30,24,161.4063,161.5,161.4063,161.4688,508
UDH17,2017-02-24 02:00,24,161.4688,161.625,161.4688,161.5313,1095
UDH17,2017-02-24 02:30,24,161.5313,161.6875,161.5313,161.6563,832
UDH17,2017-02-24 03:00,24,161.625,161.7188,161.5938,161.7188,509
UDH17,2017-02-24 03:30,24,161.7188,161.7188,161.5938,161.5938,628
UDH17,2017-02-24 04:00,24,161.5938,161.6875,161.5313,161.6563,362
UDH17,2017-02-24 04:30,24,161.6875,161.75,161.5625,161.5938,919
UDH17,2017-02-24 05:00,24,161.625,161.75,161.625,161.7188,585
UDH17,2017-02-24 05:30,24,161.75,161.7813,161.6875,161.7813,680
UDH17,2017-02-24 06:00,24,161.7813,161.7813,161.625,161.75,669
UDH17,2017-02-24 06:30,24,161.7188,161.875,161.7188,161.875,1663
UDH17,2017-02-24 07:00,24,161.8438,162.375,161.8125,162.3125,4468
UDH17,2017-02-24 07:30,24,162.2813,162.5313,162.25,162.4688,5138
UDH17,2017-02-24 08:00,24,162.4375,162.6563,162.375,162.4688,6156
UDH17,2017-02-24 08:30,24,162.4688,162.5,162.375,162.5,5542
UDH17,2017-02-24 09:00,24,162.4688,162.9063,162.4375,162.8125,7032
UDH17,2017-02-24 09:30,24,162.8125,162.875,162.6875,162.8125,3436
UDH17,2017-02-24 10:00,24,162.8125,163.1563,162.75,163.0938,4724
UDH17,2017-02-24 10:30,24,163.0938,163.3125,163.0313,163.0625,4068
UDH17,2017-02-24 11:00,24,163.0625,163.0938,162.8438,162.9375,3225
UDH17,2017-02-24 11:30,24,162.9375,163.0313,162.875,163,1837
UDH17,2017-02-24 12:00,24,163,163.1563,163,163.125,1814
UDH17,2017-02-24 12:30,24,163.125,163.1563,163.0313,163.0625,1989
UDH17,2017-02-24 13:00,24,163.0625,163.2188,163,163.1875,1559
UDH17,2017-02-24 13:30,24,163.1563,163.3438,163.125,163.3438,2794
UDH17,2017-02-24 14:00,24,163.3438,163.4375,163.2813,163.4375,2199
UDH17,2017-02-24 14:30,24,163.4688,163.5,163.2813,163.3125,2170
UDH17,2017-02-24 15:00,24,163.3125,163.4375,163.3125,163.375,1486
UDH17,2017-02-24 15:30,24,163.375,163.4063,163.3125,163.375,537
UDH17,2017-02-26 17:00,27,163.3438,163.375,163.0938,163.1875,339
UDH17,2017-02-26 17:30,27,163.1875,163.25,163.1563,163.25,144
UDH17,2017-02-26 18:00,27,163.1875,163.3438,163.1563,163.2813,187
UDH17,2017-02-26 18:30,27,163.25,163.2813,163.125,163.2188,129
UDH17,2017-02-26 19:00,27,163.1875,163.2813,163.1875,163.1875,120
UDH17,2017-02-26 19:30,27,163.2188,163.25,163.2188,163.2188,96
UDH17,2017-02-26 20:00,27,163.1875,163.2188,163.125,163.1563,108
UDH17,2017-02-26 20:30,27,163.1563,163.1875,163.0938,163.0938,103
UDH17,2017-02-26 21:00,27,163.0938,163.125,163.0938,163.125,69
UDH17,2017-02-26 21:30,27,163.0938,163.1563,163.0938,163.125,63
UDH17,2017-02-26 22:00,27,163.0938,163.0938,162.9688,162.9688,181
UDH17,2017-02-26 22:30,27,162.9688,162.9688,162.9063,162.9688,52
UDH17,2017-02-26 23:00,27,162.9688,162.9688,162.875,162.9063,76
UDH17,2017-02-26 23:30,27,162.9375,163.0313,162.9375,163.0313,59
UDH17,2017-02-27 00:00,27,163,163,162.9375,162.9375,54
UDH17,2017-02-27 00:30,27,162.9688,163.0625,162.9688,163.0313,122
UDH17,2017-02-27 01:00,27,163.0313,163.0938,162.9375,162.9688,230
UDH17,2017-02-27 01:30,27,163,163,162.875,163,435
UDH17,2017-02-27 02:00,27,163,163.0938,162.9688,163.0938,458
UDH17,2017-02-27 02:30,27,163.0938,163.1875,163.0625,163.0938,372
UDH17,2017-02-27 03:00,27,163.0938,163.125,163,163.0625,325
UDH17,2017-02-27 03:30,27,163.0625,163.1563,163.0313,163.1563,603
UDH17,2017-02-27 04:00,27,163.1563,163.25,163.125,163.2188,354
UDH17,2017-02-27 04:30,27,163.25,163.3125,163.2188,163.2813,504
UDH17,2017-02-27 05:00,27,163.2813,163.3125,163.1875,163.2188,1037
UDH17,2017-02-27 05:30,27,163.2188,163.3125,163.2188,163.25,612
UDH17,2017-02-27 06:00,27,163.25,163.3125,163.25,163.2813,886
UDH17,2017-02-27 06:30,27,163.25,163.3125,163.1563,163.1875,1279
UDH17,2017-02-27 07:00,27,163.1875,163.2813,162.9375,162.9688,2603
UDH17,2017-02-27 07:30,27,163,163.125,162.7813,163,3058
UDH17,2017-02-27 08:00,27,163.0313,163.125,163,163.0625,1490
UDH17,2017-02-27 08:30,27,163.0625,163.1875,162.875,162.9063,4563
UDH17,2017-02-27 09:00,27,162.9063,163.1563,162.8438,162.9063,5011
UDH17,2017-02-27 09:30,27,162.9063,162.9375,162.7813,162.8438,2940
UDH17,2017-02-27 10:00,27,162.8438,163.0938,162.7813,163.0625,2091
UDH17,2017-02-27 10:30,27,163.0625,163.0938,162.9375,163.0625,2405
UDH17,2017-02-27 11:00,27,163.0625,163.125,162.7813,162.8125,3070
UDH17,2017-02-27 11:30,27,162.7813,162.875,162.6875,162.7813,1738
UDH17,2017-02-27 12:00,27,162.75,162.7813,162.5938,162.5938,3006
UDH17,2017-02-27 12:30,27,162.5625,162.5625,162.4375,162.5,2754
UDH17,2017-02-27 13:00,27,162.5,162.5313,162.2813,162.3438,2113
UDH17,2017-02-27 13:30,27,162.3125,162.4375,162.2813,162.4375,3148
UDH17,2017-02-27 14:00,27,162.4063,162.5,162.4063,162.5,1558
UDH17,2017-02-27 14:30,27,162.4688,162.5313,162.3438,162.375,1636
UDH17,2017-02-27 15:00,27,162.375,162.4688,162.3125,162.4375,1265
UDH17,2017-02-27 15:30,27,162.4063,162.5,162.375,162.5,731
UDH17,2017-02-27 17:00,28,162.4688,162.5,162.3438,162.5,27
UDH17,2017-02-27 17:30,28,162.4688,162.5313,162.4688,162.5,9
UDH17,2017-02-27 18:00,28,162.4375,162.6563,162.375,162.625,69
UDH17,2017-02-27 18:30,28,162.5938,162.75,162.5625,162.6563,50
UDH17,2017-02-27 19:00,28,162.6563,162.6563,162.6563,162.6563,2
UDH17,2017-02-27 19:30,28,162.5938,162.5938,162.5313,162.5313,7
UDH17,2017-02-27 20:00,28,162.5,162.5313,162.5,162.5313,9
UDH17,2017-02-27 20:30,28,162.4688,162.4688,162.4375,162.4375,4
UDH17,2017-02-27 21:00,28,162.4688,162.4688,162.4063,162.4375,5
UDH17,2017-02-27 21:30,28,162.375,162.375,162.375,162.375,4
UDH17,2017-02-27 22:00,28,162.375,162.375,162.375,162.375,1
UDH17,2017-02-27 22:30,28,162.4063,162.4063,162.25,162.25,17
UDH17,2017-02-27 23:00,28,162.3438,162.3438,162.3438,162.3438,11
UDH17,2017-02-27 23:30,28,162.4688,162.5,162.4688,162.4688,14
UDH17,2017-02-28 00:00,28,162.5625,162.5938,162.5625,162.5625,11
UDH17,2017-02-28 00:30,28,162.625,162.7188,162.625,162.6563,25
UDH17,2017-02-28 01:00,28,162.6563,162.6875,162.625,162.625,30
UDH17,2017-02-28 01:30,28,162.625,162.7813,162.625,162.7813,39
UDH17,2017-02-28 02:00,28,162.8438,162.8438,162.625,162.625,36
UDH17,2017-02-28 02:30,28,162.5625,162.5938,162.4688,162.4688,46
UDH17,2017-02-28 03:00,28,162.5,162.7813,162.5,162.75,169
UDH17,2017-02-28 03:30,28,162.75,162.8438,162.625,162.6875,34
UDH17,2017-02-28 04:00,28,162.7188,162.75,162.5313,162.5313,201
UDH17,2017-02-28 04:30,28,162.4688,162.5625,162.4375,162.5625,126
UDH17,2017-02-28 05:00,28,162.5625,162.7188,162.5313,162.7188,26
UDH17,2017-02-28 05:30,28,162.6875,162.6875,162.5938,162.5938,287
UDH17,2017-02-28 06:00,28,162.625,162.8125,162.625,162.75,225
UDH17,2017-02-28 06:30,28,162.7813,162.7813,162.6875,162.7813,82
UDH17,2017-02-28 07:00,28,162.7188,162.8438,162.4375,162.4688,244
UDH17,2017-02-28 07:30,28,162.5938,162.6875,162.4063,162.5938,748
UDH17,2017-02-28 08:00,28,162.5,162.7188,162.5,162.6563,199
UDH17,2017-02-28 08:30,28,162.6875,162.8438,162.4063,162.8125,714
UDH17,2017-02-28 09:00,28,162.7813,163,162.6563,162.9375,940
UDH17,2017-02-28 09:30,28,162.9375,162.9375,162.6563,162.7813,424
UDH17,2017-02-28 10:00,28,162.7813,162.9063,162.7813,162.9063,613
UDH17,2017-02-28 10:30,28,162.9063,163.0625,162.8438,162.8438,618
UDH17,2017-02-28 11:00,28,162.8438,163.375,162.8438,163.0938,760
UDH17,2017-02-28 11:30,28,163.125,163.1563,162.875,163.0313,516
UDH17,2017-02-28 12:00,28,163.0625,163.0938,163,163.0938,414
UDH17,2017-02-28 12:30,28,163.0625,163.0625,162.6875,162.7813,393
UDH17,2017-02-28 13:00,28,162.7813,162.9063,162.6875,162.7813,411
UDH17,2017-02-28 13:30,28,162.7813,162.9375,162.625,162.875,1905
UDH17,2017-02-28 14:00,28,162.9063,163.0625,162.7813,162.9375,1621
UDH17,2017-02-28 14:30,28,162.9375,163,162.875,163,759
UDH17,2017-02-28 15:00,28,162.9688,162.9688,162.0938,162.125,2217
UDH17,2017-02-28 15:30,28,162.125,162.1563,161.9688,162,393
UDH17,2017-02-28 17:00,1,161.9063,161.9063,161.5313,161.625,31
UDH17,2017-02-28 17:30,1,161.625,161.75,161.5938,161.6875,91
UDH17,2017-02-28 18:00,1,161.7188,161.8125,161.6563,161.75,26
UDH17,2017-02-28 18:30,1,161.7188,161.75,161.6563,161.6563,15
UDH17,2017-02-28 19:00,1,161.625,161.6563,161.3125,161.4063,12
UDH17,2017-02-28 19:30,1,161.5,161.8438,161.5,161.8438,53
UDH17,2017-02-28 20:00,1,161.7188,161.9688,161.5625,161.9688,29
UDH17,2017-02-28 20:30,1,161.8125,161.9688,161.8125,161.9375,21
UDH17,2017-02-28 21:00,1,161.7813,161.7813,161.5625,161.6563,24
UDH17,2017-02-28 21:30,1,161.5625,161.5938,161.3438,161.5313,65
UDH17,2017-02-28 22:00,1,161.5313,161.5938,161.5,161.5938,6
UDH17,2017-02-28 22:30,1,161.4375,161.4688,161.4375,161.4688,29
UDH17,2017-02-28 23:00,1,161.4375,161.4375,161.4375,161.4375,1
UDH17,2017-02-28 23:30,1,161.4688,161.5625,161.4688,161.5625,15
UDH17,2017-03-01 00:00,1,161.5625,161.6875,161.5625,161.6875,23
UDH17,2017-03-01 00:30,1,161.7188,161.7188,161.625,161.625,8
UDH17,2017-03-01 01:00,1,161.6875,161.75,161.5625,161.75,140
UDH17,2017-03-01 01:30,1,161.7188,161.9375,161.6875,161.9375,81
UDH17,2017-03-01 02:00,1,161.7813,161.7813,161.5313,161.5313,261
UDH17,2017-03-01 02:30,1,161.5625,161.5938,161.5313,161.5938,42
UDH17,2017-03-01 03:00,1,161.5938,161.625,161.4063,161.5938,144
UDH17,2017-03-01 03:30,1,161.5938,161.5938,161.3438,161.4688,69
UDH17,2017-03-01 04:00,1,161.4063,161.4688,161.3438,161.3438,6
UDH17,2017-03-01 04:30,1,161.375,161.375,161.0938,161.0938,65
UDH17,2017-03-01 05:00,1,161.1875,161.1875,161.0625,161.1875,10
UDH17,2017-03-01 05:30,1,161.0938,161.2188,161.0938,161.1875,87
UDH17,2017-03-01 06:00,1,161.0625,161.0625,160.8438,161.0625,171
UDH17,2017-03-01 06:30,1,161.0313,161.2813,161.0313,161.2188,69
UDH17,2017-03-01 07:00,1,161.0938,161.2188,160.625,160.7188,115
UDH17,2017-03-01 07:30,1,160.6563,160.7813,160,160.0313,600
UDH17,2017-03-01 08:00,1,159.9688,160.1563,159.8125,160.125,382
UDH17,2017-03-01 08:30,1,160.125,160.25,159.9688,160.0625,270
UDH17,2017-03-01 09:00,1,159.875,160.1875,159.6563,159.6875,819
UDH17,2017-03-01 09:30,1,159.6875,159.875,159.6563,159.75,348
UDH17,2017-03-01 10:00,1,159.7813,159.8438,159.5,159.5,209
UDH17,2017-03-01 10:30,1,159.5625,159.75,159.5313,159.6875,86
UDH17,2017-03-01 11:00,1,159.6563,159.8125,159.5625,159.7813,144
UDH17,2017-03-01 11:30,1,159.8125,160,159.7813,159.9063,190
UDH17,2017-03-01 12:00,1,159.875,160.0313,159.8125,159.9063,235
UDH17,2017-03-01 12:30,1,159.9063,160,159.7813,159.9063,213
UDH17,2017-03-01 13:00,1,159.9063,159.9063,159.7188,159.7188,80
UDH17,2017-03-01 13:30,1,159.6875,159.875,159.6563,159.8125,143
UDH17,2017-03-01 14:00,1,159.8438,160.125,159.8438,160.0625,145
UDH17,2017-03-01 14:30,1,160.0938,160.1875,160.0625,160.1563,52
UDH17,2017-03-01 15:00,1,160.2188,160.4063,160.125,160.375,82
UDH17,2017-03-01 15:30,1,160.125,160.125,160,160,40
UDH17,2017-03-01 17:00,2,160.0938,160.0938,159.875,159.875,23
UDH17,2017-03-01 17:30,2,159.9063,159.9063,159.7813,159.8438,13
UDH17,2017-03-01 18:00,2,159.8438,159.9375,159.8438,159.9375,6
UDH17,2017-03-01 18:30,2,159.9688,159.9688,159.9063,159.9688,6
UDH17,2017-03-01 19:00,2,160.1563,160.1563,160.0625,160.0625,3
UDH17,2017-03-01 19:30,2,160.0625,160.0625,160,160,17
UDH17,2017-03-01 20:00,2,160,160,160,160,7
UDH17,2017-03-01 20:30,2,159.9063,159.9375,159.9063,159.9375,20
UDH17,2017-03-01 21:00,2,159.9375,159.9375,159.9375,159.9375,1
UDH17,2017-03-01 21:30,2,160,160.0625,160,160.0625,4
UDH17,2017-03-01 22:00,2,160.0313,160.1563,160.0313,160.1563,7
UDH17,2017-03-01 22:30,2,160.1563,160.1563,160.1563,160.1563,1
UDH17,2017-03-01 23:00,2,160.1563,160.1563,160.1563,160.1563,1
UDH17,2017-03-01 23:30,2,159.9063,159.9688,159.9063,159.9375,13
UDH17,2017-03-02 00:00,2,159.9063,159.9063,159.875,159.875,12
UDH17,2017-03-02 00:30,2,159.875,159.875,159.75,159.75,13
UDH17,2017-03-02 01:00,2,159.7813,159.8125,159.7813,159.8125,194
UDH17,2017-03-02 02:00,2,159.875,159.9063,159.7188,159.9063,4
UDH17,2017-03-02 02:30,2,159.75,159.8438,159.75,159.8438,11
UDH17,2017-03-02 03:00,2,159.8438,159.875,159.8438,159.875,3
UDH17,2017-03-02 03:30,2,160.0625,160.0625,160.0625,160.0625,1
UDH17,2017-03-02 04:00,2,160.1563,160.1563,160.1563,160.1563,1
UDH17,2017-03-02 04:30,2,160.2188,160.2188,160.0938,160.125,11
UDH17,2017-03-02 05:00,2,160.0938,160.0938,159.9375,159.9375,10
UDH17,2017-03-02 05:30,2,159.9063,160,159.8125,159.9063,24
UDH17,2017-03-02 06:00,2,159.75,159.75,159.5938,159.5938,18
UDH17,2017-03-02 06:30,2,159.5313,159.5938,159.5,159.5625,15
UDH17,2017-03-02 07:00,2,159.5625,159.6875,159.4063,159.6563,215
UDH17,2017-03-02 07:30,2,159.5938,159.9063,159.5625,159.7188,94
UDH17,2017-03-02 08:00,2,159.75,159.8125,159.5313,159.5938,265
UDH17,2017-03-02 08:30,2,159.625,159.8125,159.3438,159.4063,89
UDH17,2017-03-02 09:00,2,159.4688,159.5625,159.3125,159.4375,87
UDH17,2017-03-02 09:30,2,159.4063,159.5938,159.25,159.25,140
UDH17,2017-03-02 10:00,2,159.2813,159.5,159.25,159.375,239
UDH17,2017-03-02 10:30,2,159.4063,159.4375,159.25,159.2813,62
UDH17,2017-03-02 11:00,2,159.3438,159.375,159.25,159.3125,76
UDH17,2017-03-02 11:30,2,159.3438,159.4063,159.2188,159.375,62
UDH17,2017-03-02 12:00,2,159.3125,159.3125,159.125,159.25,71
UDH17,2017-03-02 12:30,2,159.0938,159.4375,159.0313,159.3438,138
UDH17,2017-03-02 13:00,2,159.3438,159.4688,159.3125,159.3125,35
UDH17,2017-03-02 13:30,2,159.3438,159.5625,159.3125,159.5625,26
UDH17,2017-03-02 14:00,2,159.5,159.5,159.375,159.375,54
UDH17,2017-03-02 14:30,2,159.3125,159.5938,159.3125,159.5938,63
UDH17,2017-03-02 15:00,2,159.625,159.6563,159.5938,159.6563,9
UDH17,2017-03-02 15:30,2,159.6875,159.75,159.625,159.75,14
UDH17,2017-03-02 17:00,3,159.7188,159.9063,159.7188,159.9063,18
UDH17,2017-03-02 17:30,3,159.875,159.875,159.75,159.75,7
UDH17,2017-03-02 18:00,3,159.75,159.75,159.75,159.75,7
UDH17,2017-03-02 18:30,3,159.7188,159.7188,159.6875,159.6875,2
UDH17,2017-03-02 19:00,3,159.7188,159.7188,159.5938,159.5938,3
UDH17,2017-03-02 19:30,3,159.6563,159.7188,159.6563,159.7188,2
UDH17,2017-03-02 21:00,3,159.75,159.7813,159.75,159.7813,3
UDH17,2017-03-02 21:30,3,159.875,159.9063,159.8438,159.9063,36
UDH17,2017-03-02 22:00,3,159.875,159.9063,159.875,159.875,5
UDH17,2017-03-02 23:00,3,159.8438,159.8438,159.7813,159.7813,2
UDH17,2017-03-03 00:00,3,159.75,159.9063,159.75,159.9063,13
UDH17,2017-03-03 01:00,3,159.9375,159.9375,159.875,159.875,6
UDH17,2017-03-03 01:30,3,159.8438,159.8438,159.7813,159.7813,3
UDH17,2017-03-03 02:00,3,159.8438,159.8438,159.8438,159.8438,8
UDH17,2017-03-03 02:30,3,159.8125,159.8125,159.7813,159.8125,16
UDH17,2017-03-03 03:00,3,159.7188,159.7188,159.6875,159.6875,8
UDH17,2017-03-03 04:00,3,160,160,159.7188,159.8438,69
UDH17,2017-03-03 04:30,3,159.7813,159.7813,159.5,159.5,8
UDH17,2017-03-03 05:00,3,159.4063,159.4688,159.1875,159.1875,9
UDH17,2017-03-03 05:30,3,159.1875,159.3438,159.1875,159.3438,3
UDH17,2017-03-03 06:00,3,159.3125,159.4375,159.3125,159.4063,9
UDH17,2017-03-03 06:30,3,159.3125,159.375,159.3125,159.375,3
UDH17,2017-03-03 07:00,3,159.2813,159.6875,159.2813,159.6563,69
UDH17,2017-03-03 07:30,3,159.5625,159.75,159.5625,159.6875,33
UDH17,2017-03-03 08:00,3,159.6563,159.7813,159.6563,159.7813,29
UDH17,2017-03-03 08:30,3,159.9063,159.9063,159.5938,159.75,36
UDH17,2017-03-03 09:00,3,159.6875,159.6875,159.4688,159.4688,10
UDH17,2017-03-03 09:30,3,159.3125,159.3438,159.2813,159.2813,10
UDH17,2017-03-03 10:00,3,159.3438,159.375,159.1563,159.2188,64
UDH17,2017-03-03 10:30,3,159.1875,159.1875,159.1563,159.1563,12
UDH17,2017-03-03 11:00,3,159.125,159.1875,159.125,159.1875,30
UDH17,2017-03-03 11:30,3,159.1563,159.1563,159.125,159.125,5
UDH17,2017-03-03 12:00,3,159,159.3438,158.9375,159,27
UDH17,2017-03-03 12:30,3,158.875,159.2813,158.875,159.2188,46
UDH17,2017-03-03 13:00,3,159.25,159.5,159.25,159.5,145
UDH17,2017-03-03 13:30,3,159.4688,159.5313,159.4375,159.5313,9
UDH17,2017-03-03 14:00,3,159.625,159.625,159.625,159.625,7
UDH17,2017-03-03 14:30,3,159.625,159.9375,159.5938,159.9375,8
UDH17,2017-03-03 15:00,3,159.9063,159.9375,159.8438,159.8438,50
UDH17,2017-03-03 15:30,3,159.7813,159.8438,159.7813,159.8438,3
UDH17,2017-03-05 17:00,6,159.4688,159.6563,159.4688,159.6563,4
UDH17,2017-03-05 19:00,6,160.0625,160.0625,160.0625,160.0625,1
UDH17,2017-03-05 21:30,6,159.9063,159.9063,159.9063,159.9063,1
UDH17,2017-03-06 01:00,6,159.9688,160.0313,159.9688,159.9688,15
UDH17,2017-03-06 01:30,6,159.875,159.9063,159.875,159.9063,9
UDH17,2017-03-06 02:00,6,160,160.3438,160,160.3438,30
UDH17,2017-03-06 02:30,6,160.3438,160.3438,160.2813,160.3125,45
UDH17,2017-03-06 03:00,6,160.4375,160.4375,160.4375,160.4375,2
UDH17,2017-03-06 03:30,6,160.2813,160.3438,160.25,160.2813,26
UDH17,2017-03-06 06:30,6,160.1563,160.1563,160.1563,160.1563,1
UDH17,2017-03-06 07:00,6,160.1563,160.375,160.1563,160.3438,10
UDH17,2017-03-06 07:30,6,160.1875,160.1875,160.0625,160.0625,7
UDH17,2017-03-06 08:00,6,159.75,159.75,159.75,159.75,2
UDH17,2017-03-06 08:30,6,159.4063,159.4375,159.3438,159.4063,9
UDH17,2017-03-06 09:00,6,159.4063,159.4063,159.1875,159.2188,31
UDH17,2017-03-06 09:30,6,159.2188,159.2188,159,159.125,51
UDH17,2017-03-06 10:00,6,159.0313,159.0938,159.0313,159.0938,13
UDH17,2017-03-06 10:30,6,159.0625,159.0625,158.875,158.9375,13
UDH17,2017-03-06 11:00,6,158.9375,158.9375,158.9063,158.9063,2
UDH17,2017-03-06 11:30,6,159,159,158.875,158.875,2
UDH17,2017-03-06 12:00,6,158.9063,158.9063,158.875,158.875,46
UDH17,2017-03-06 12:30,6,158.875,159,158.875,159,3
UDH17,2017-03-06 13:00,6,159,159.0313,159,159.0313,2
UDH17,2017-03-06 13:30,6,159.0938,159.0938,159.0938,159.0938,1
UDH17,2017-03-06 14:00,6,159,159,159,159,1
UDH17,2017-03-06 14:30,6,159.1563,159.1875,159.1563,159.1875,3
UDH17,2017-03-06 15:00,6,159.125,159.125,159.125,159.125,1
UDH17,2017-03-06 15:30,6,159,159,158.875,158.875,8
UDH17,2017-03-06 23:30,7,159.1563,159.1563,159.1563,159.1563,2
UDH17,2017-03-07 00:00,7,159.125,159.125,159.125,159.125,2
UDH17,2017-03-07 02:30,7,158.9063,158.9063,158.9063,158.9063,3
UDH17,2017-03-07 03:00,7,158.9063,158.9063,158.9063,158.9063,3
UDH17,2017-03-07 04:00,7,158.9063,158.9688,158.9063,158.9688,13
UDH17,2017-03-07 05:30,7,159.0625,159.0625,159.0625,159.0625,3
UDH17,2017-03-07 06:00,7,159.1875,159.1875,159.1563,159.1875,6
UDH17,2017-03-07 06:30,7,159.0313,159.0313,158.9688,158.9688,19
UDH17,2017-03-07 07:00,7,158.9063,158.9063,158.75,158.75,16
UDH17,2017-03-07 07:30,7,158.8438,158.8438,158.6563,158.75,23
UDH17,2017-03-07 08:00,7,158.9688,158.9688,158.75,158.75,24
UDH17,2017-03-07 08:30,7,158.75,158.8125,158.7188,158.8125,49
UDH17,2017-03-07 09:00,7,158.7188,158.7188,158.4688,158.4688,10
UDH17,2017-03-07 09:30,7,158.5625,158.5625,158.5625,158.5625,2
UDH17,2017-03-07 10:00,7,158.6563,158.6563,158.5938,158.5938,7
UDH17,2017-03-07 10:30,7,158.5938,158.6875,158.5938,158.6875,21
UDH17,2017-03-07 11:00,7,158.8125,158.9688,158.8125,158.9688,6
UDH17,2017-03-07 11:30,7,158.8438,158.9375,158.8438,158.9375,10
UDH17,2017-03-07 12:00,7,158.9375,158.9375,158.875,158.875,4
UDH17,2017-03-07 12:30,7,158.7813,158.8125,158.7813,158.7813,6
UDH17,2017-03-07 13:00,7,158.6563,158.6563,158.6563,158.6563,1
UDH17,2017-03-07 13:30,7,158.5938,158.7188,158.5938,158.7188,5
UDH17,2017-03-07 14:00,7,158.6875,158.6875,158.6875,158.6875,26
UDH17,2017-03-07 14:30,7,158.6875,158.75,158.6563,158.6563,14
UDH17,2017-03-07 15:00,7,158.5938,158.5938,158.5938,158.5938,8
UDH17,2017-03-07 15:30,7,158.5625,158.5625,158.5625,158.5625,20
UDH17,2017-03-07 19:00,8,158.75,158.75,158.75,158.75,11
UDH17,2017-03-07 23:30,8,158.6875,158.8125,158.6875,158.8125,14
UDH17,2017-03-08 00:00,8,158.7813,158.7813,158.7813,158.7813,3
UDH17,2017-03-08 01:00,8,158.7813,158.7813,158.6875,158.6875,16
UDH17,2017-03-08 01:30,8,158.6875,158.6875,158.6875,158.6875,1
UDH17,2017-03-08 02:00,8,158.375,158.4063,158.3438,158.4063,32
UDH17,2017-03-08 02:30,8,158.2813,158.2813,158.2813,158.2813,2
UDH17,2017-03-08 03:00,8,158.25,158.25,157.8125,157.8125,17
UDH17,2017-03-08 03:30,8,157.9375,158,157.9375,157.9688,15
UDH17,2017-03-08 04:30,8,158.125,158.125,158.125,158.125,2
UDH17,2017-03-08 07:00,8,157.5625,157.6875,157.375,157.5625,17
UDH17,2017-03-08 07:30,8,157.625,157.7188,157.625,157.625,11
UDH17,2017-03-08 08:00,8,157.5938,157.5938,157,157,2
UDH17,2017-03-08 08:30,8,157.25,157.6875,157.1563,157.6875,23
UDH17,2017-03-08 09:00,8,157.625,157.6563,157.5313,157.5625,10
UDH17,2017-03-08 09:30,8,157.375,157.5313,157.375,157.4688,82
UDH17,2017-03-08 10:00,8,157.4688,157.5,157.2188,157.4063,209
UDH17,2017-03-08 10:30,8,157.4063,157.6875,157.375,157.625,226
UDH17,2017-03-08 12:30,8,157.9688,157.9688,157.9688,157.9688,50
UDH17,2017-03-08 13:00,8,157.9063,157.9063,157.9063,157.9063,3
UDH17,2017-03-08 14:00,8,157.9063,157.9375,157.9063,157.9375,10
UDH17,2017-03-08 14:30,8,157.6563,157.7813,157.6563,157.7813,12
UDH17,2017-03-08 15:00,8,157.9688,157.9688,157.9688,157.9688,8
UDH17,2017-03-08 15:30,8,157.9063,157.9063,157.9063,157.9063,3
UDH17,2017-03-08 19:00,9,157.7813,157.7813,157.7813,157.7813,3
UDH17,2017-03-08 23:30,9,157.4688,157.4688,157.4688,157.4688,3
UDH17,2017-03-09 07:30,9,157.4375,157.4375,157.25,157.25,23
UDH17,2017-03-09 08:30,9,157.3438,157.3438,157.3438,157.3438,1
UDH17,2017-03-09 09:30,9,157.0625,157.0625,157.0625,157.0625,5
UDH17,2017-03-09 11:00,9,157.0625,157.0625,157.0625,157.0625,5
UDH17,2017-03-09 12:00,9,157.125,157.125,157.125,157.125,3
UDH17,2017-03-09 12:30,9,157.0938,157.0938,156.9063,156.9063,52
UDH17,2017-03-09 14:30,9,156.75,156.75,156.75,156.75,2
UDH17,2017-03-09 15:00,9,156.6875,156.6875,156.5625,156.5625,6
UDH17,2017-03-09 15:30,9,156.5625,156.5625,156.5,156.5,25
UDH17,2017-03-10 00:00,10,156.5625,156.5625,156.5625,156.5625,1
UDH17,2017-03-10 07:00,10,156.5625,156.5625,156.5625,156.5625,4
UDH17,2017-03-10 08:00,10,156.9688,156.9688,156.9688,156.9688,1
UDH17,2017-03-10 09:00,10,156.9375,156.9375,156.9375,156.9375,17
UDH17,2017-03-10 10:00,10,156.6563,156.6563,156.6563,156.6563,2
UDH17,2017-03-10 11:00,10,156.9063,156.9063,156.9063,156.9063,3
UDH17,2017-03-10 12:00,10,157.0938,157.0938,157.0938,157.0938,1
UDH17,2017-03-10 12:30,10,157.125,157.125,157.125,157.125,1
UDH17,2017-03-10 13:00,10,157.0625,157.0625,157.0625,157.0625,1
UDH17,2017-03-10 13:30,10,157.125,157.125,157.125,157.125,6
UDH17,2017-03-13 02:00,13,157.0938,157.0938,157.0938,157.0938,2
UDH17,2017-03-13 06:30,13,157.2813,157.2813,157.2813,157.2813,5
UDH17,2017-03-13 07:30,13,156.6875,156.6875,156.6875,156.6875,57
UDH17,2017-03-13 08:30,13,156.7813,156.7813,156.75,156.75,28
UDH17,2017-03-13 15:30,13,155.9688,155.9688,155.8438,155.9375,185
UDH17,2017-03-13 17:30,14,155.9688,155.9688,155.9688,155.9688,1
UDH17,2017-03-13 23:30,14,156.1875,156.1875,156.1875,156.1875,2
UDH17,2017-03-14 02:00,14,155.9375,155.9375,155.9375,155.9375,15
UDH17,2017-03-14 04:30,14,156.0938,156.0938,156.0938,156.0938,3
UDH17,2017-03-14 09:00,14,156.8438,156.8438,156.8438,156.8438,18
UDH17,2017-03-14 10:30,14,156.9375,156.9375,156.9375,156.9375,7
UDH17,2017-03-15 07:30,15,157.3125,157.3125,157.3125,157.3125,25
UDH17,2017-03-15 09:00,15,157.5625,157.5625,157.5625,157.5625,1
UDH17,2017-03-15 10:00,15,157.5625,157.5938,157.5625,157.5938,290
UDH17,2017-03-15 11:30,15,158.0938,158.0938,158.0938,158.0938,7
UDH17,2017-03-15 14:30,15,158.75,158.75,158.75,158.75,3
UDH17,2017-03-15 21:00,16,159.1563,159.1563,159.1563,159.1563,4
UDH17,2017-03-15 21:30,16,159.1563,159.1563,159.1563,159.1563,2
UDH17,2017-03-16 02:30,16,158.625,158.625,158.5313,158.5313,2
UDH17,2017-03-16 07:30,16,158.0313,158.0313,157.9688,157.9688,50
UDH17,2017-03-16 09:00,16,157.7188,157.7188,157.7188,157.7188,25
UDH17,2017-03-16 09:30,16,158,158.0313,158,158.0313,3
UDH17,2017-03-20 05:00,20,159,159,159,159,10
UDH17,2017-03-20 05:30,20,159,159,159,159,56
UDH17,2017-03-20 06:00,20,159,159,159,159,45
UDH17,2017-03-20 07:00,20,158.9688,159,158.9688,159,158
UDH17,2017-03-20 07:30,20,159,159,159,159,214
UDH17,2017-03-20 08:30,20,159,159,159,159,8
UDH17,2017-03-20 11:00,20,159.5938,159.5938,159.5938,159.5938,2
UDH17,2017-03-20 15:00,20,159.9063,159.9688,159.9063,159.9688,30
UDH17,2017-03-21 08:30,21,159.9063,159.9063,159.9063,159.9063,4
UDH17,2017-03-22 08:00,22,161.5625,161.6875,161.5313,161.6563,49