UDH16,2015-10-14 14:30,14,162.2813,162.2813,162.2813,162.2813,5
UDH16,2015-10-19 10:00,19,160.7188,160.7188,160.7188,160.7188,5
UDH16,2015-10-20 12:00,20,160.1563,160.1563,160.1563,160.1563,5
UDH16,2015-10-21 02:00,21,160.7188,160.7188,160.7188,160.7188,5
UDH16,2015-10-22 10:30,22,161.4063,161.4375,161.4063,161.4375,2
UDH16,2015-10-22 14:30,22,162,162,162,162,1
UDH16,2015-10-29 08:30,29,160.5,160.5,160.5,160.5,1
UDH16,2015-10-29 13:00,29,158.9688,158.9688,158.9688,158.9688,1
UDH16,2015-10-29 15:30,29,159.0625,159.0625,159.0625,159.0625,3
UDH16,2015-10-30 13:30,30,159.6563,159.6563,159.6563,159.6563,1
UDH16,2015-11-02 08:30,2,159.3125,159.3125,159.3125,159.3125,1
UDH16,2015-11-04 11:30,4,158.125,158.125,158.0625,158.0625,3
UDH16,2015-11-04 12:00,4,158.125,158.125,158.0313,158.0313,6
UDH16,2015-11-04 13:00,4,157.9063,157.9063,157.9063,157.9063,2
UDH16,2015-11-06 07:30,6,156.6563,156.6563,156.6563,156.6563,2
UDH16,2015-11-06 10:00,6,155.5313,155.5313,155.5313,155.5313,1
UDH16,2015-11-06 11:00,6,155.4063,155.4063,155.4063,155.4063,1
UDH16,2015-11-06 11:30,6,155.4375,155.4375,155.4375,155.4375,5
UDH16,2015-11-06 12:00,6,155.5,155.5,155.5,155.5,1
UDH16,2015-11-06 13:00,6,155.4688,155.4688,155.4688,155.4688,1
UDH16,2015-11-08 20:30,9,155.4688,155.4688,155.4688,155.4688,3
UDH16,2015-11-09 10:30,9,154.875,154.875,154.875,154.875,1
UDH16,2015-11-09 13:00,9,155.1563,155.1563,155.1563,155.1563,1
UDH16,2015-11-09 22:00,10,155.25,155.25,155.25,155.25,1
UDH16,2015-11-10 13:30,10,155.7813,155.7813,155.7813,155.7813,1
UDH16,2015-11-12 10:30,12,155.8438,155.8438,155.8438,155.8438,1
UDH16,2015-11-12 13:30,12,155.5625,155.5625,155.5625,155.5625,4
UDH16,2015-11-15 19:00,16,156.9063,156.9063,156.9063,156.9063,1
UDH16,2015-11-16 09:30,16,156.1875,156.1875,156.1875,156.1875,1
UDH16,2015-11-16 11:30,16,156.3125,156.3125,156.1875,156.1875,2
UDH16,2015-11-16 12:00,16,156.1563,156.1563,156.0938,156.0938,8
UDH16,2015-11-16 14:00,16,155.9375,155.9375,155.9375,155.9375,4
UDH16,2015-11-17 02:00,17,156.4375,156.4375,156.4375,156.4375,2
UDH16,2015-11-17 04:30,17,155.875,155.875,155.875,155.875,2
UDH16,2015-11-17 07:00,17,155.9375,155.9375,155.9375,155.9375,1
UDH16,2015-11-17 07:30,17,155.7813,155.8438,155.5313,155.5625,21
UDH16,2015-11-17 08:00,17,155.5,155.5,155.5,155.5,4
UDH16,2015-11-17 08:30,17,155.75,155.75,155.6875,155.7188,4
UDH16,2015-11-17 09:00,17,155.7188,155.7188,155.5,155.5313,13
UDH16,2015-11-17 09:30,17,155.375,155.375,155.2188,155.2188,6
UDH16,2015-11-17 10:00,17,155.375,155.5313,155.375,155.5313,7
UDH16,2015-11-17 10:30,17,155.75,155.75,155.75,155.75,4
UDH16,2015-11-17 11:00,17,155.7188,156.2813,155.7188,156.25,65
UDH16,2015-11-17 11:30,17,156.3125,156.5938,156.3125,156.375,21
UDH16,2015-11-17 12:00,17,156.3438,156.6563,156.3125,156.6563,9
UDH16,2015-11-17 12:30,17,156.7188,156.7813,156.4375,156.4688,21
UDH16,2015-11-17 13:00,17,156.5,156.6875,156.5,156.6875,14
UDH16,2015-11-17 13:30,17,156.6875,156.75,156.6563,156.6875,14
UDH16,2015-11-17 14:00,17,156.6875,156.875,156.6875,156.875,18
UDH16,2015-11-17 14:30,17,156.7188,156.7188,156.5,156.5938,18
UDH16,2015-11-17 15:00,17,156.5,156.5,156.4375,156.5,12
UDH16,2015-11-17 15:30,17,156.5,156.5313,156.4688,156.5313,4
UDH16,2015-11-17 23:30,18,156.7188,156.7188,156.7188,156.7188,1
UDH16,2015-11-18 02:00,18,156.625,156.625,156.625,156.625,2
UDH16,2015-11-18 03:30,18,156.625,156.625,156.625,156.625,9
UDH16,2015-11-18 04:30,18,156.8125,156.8125,156.8125,156.8125,1
UDH16,2015-11-18 05:30,18,156.6563,156.6563,156.6563,156.6563,1
UDH16,2015-11-18 07:00,18,156.4688,156.4688,156.1563,156.1563,9
UDH16,2015-11-18 07:30,18,156.0313,156.1563,156,156.0625,18
UDH16,2015-11-18 08:00,18,156.2188,156.4063,156.2188,156.4063,10
UDH16,2015-11-18 08:30,18,156.375,156.4063,156.0625,156.0625,20
UDH16,2015-11-18 09:00,18,156.0625,156.2188,156.0625,156.125,9
UDH16,2015-11-18 09:30,18,156.1563,156.25,156.0938,156.2188,15
UDH16,2015-11-18 10:00,18,156.375,156.5313,156.375,156.5313,5
UDH16,2015-11-18 10:30,18,156.5625,156.7188,156.5625,156.6875,5
UDH16,2015-11-18 11:00,18,156.7188,156.8438,156.6875,156.8438,23
UDH16,2015-11-18 11:30,18,156.9688,156.9688,156.7813,156.7813,9
UDH16,2015-11-18 12:00,18,156.7188,156.7188,156.5313,156.5313,4
UDH16,2015-11-18 12:30,18,156.5938,156.7188,156.5313,156.5313,14
UDH16,2015-11-18 13:00,18,156.625,156.875,156.5938,156.7188,10
UDH16,2015-11-18 13:30,18,156.8125,156.875,156.75,156.7813,23
UDH16,2015-11-18 14:30,18,156.9688,156.9688,156.9063,156.9063,3
UDH16,2015-11-18 15:00,18,156.8438,156.875,156.7813,156.7813,49
UDH16,2015-11-18 18:30,19,156.8125,156.9063,156.8125,156.9063,4
UDH16,2015-11-18 19:00,19,156.9063,156.9063,156.9063,156.9063,1
UDH16,2015-11-18 19:30,19,157,157,157,157,1
UDH16,2015-11-18 20:00,19,157.0625,157.0625,157.0625,157.0625,2
UDH16,2015-11-18 20:30,19,157.1875,157.2188,157.1563,157.1563,3
UDH16,2015-11-18 21:30,19,157.2813,157.2813,157.2813,157.2813,7
UDH16,2015-11-19 01:30,19,157.25,157.3125,157.25,157.3125,6
UDH16,2015-11-19 02:30,19,157.5313,157.5313,157.5313,157.5313,3
UDH16,2015-11-19 03:30,19,157.4688,157.4688,157.4688,157.4688,2
UDH16,2015-11-19 04:30,19,157.5,157.5,157.5,157.5,3
UDH16,2015-11-19 05:00,19,157.375,157.375,157.25,157.25,8
UDH16,2015-11-19 05:30,19,157.4688,157.4688,157.4688,157.4688,10
UDH16,2015-11-19 06:00,19,157.375,157.5,157.375,157.5,33
UDH16,2015-11-19 06:30,19,157.5,157.5,157.4375,157.4688,33
UDH16,2015-11-19 07:00,19,157.5,157.5938,157.4063,157.5,141
UDH16,2015-11-19 07:30,19,157.5,157.75,157.4688,157.7188,56
UDH16,2015-11-19 08:00,19,157.75,158.0313,157.7188,157.9688,31
UDH16,2015-11-19 08:30,19,157.9063,158,157.8125,157.8125,29
UDH16,2015-11-19 09:00,19,158,158,157.8438,157.875,42
UDH16,2015-11-19 09:30,19,157.875,158.0938,157.8438,158.0938,9
UDH16,2015-11-19 10:00,19,158.1875,158.25,158.0625,158.1563,14
UDH16,2015-11-19 10:30,19,158.125,158.1875,158.125,158.125,13
UDH16,2015-11-19 11:00,19,158.2188,158.25,158.1875,158.25,61
UDH16,2015-11-19 11:30,19,158.125,158.125,157.9688,157.9688,34
UDH16,2015-11-19 12:00,19,157.9688,158.0625,157.7813,157.7813,25
UDH16,2015-11-19 12:30,19,157.8125,157.8438,157.7813,157.8125,57
UDH16,2015-11-19 13:00,19,157.9063,157.9688,157.9063,157.9688,5
UDH16,2015-11-19 13:30,19,158,158.0938,157.9063,157.9063,15
UDH16,2015-11-19 14:00,19,157.8125,157.8125,157.75,157.75,8
UDH16,2015-11-19 14:30,19,157.9375,157.9375,157.8438,157.9375,21
UDH16,2015-11-19 15:00,19,157.8438,157.8438,157.8438,157.8438,2
UDH16,2015-11-19 15:30,19,157.75,157.75,157.75,157.75,9
UDH16,2015-11-19 17:30,20,157.6563,157.6563,157.6563,157.6563,1
UDH16,2015-11-19 18:00,20,157.625,157.6875,157.625,157.6875,14
UDH16,2015-11-19 18:30,20,157.7813,157.7813,157.7813,157.7813,2
UDH16,2015-11-19 19:00,20,157.75,157.75,157.75,157.75,2
UDH16,2015-11-19 19:30,20,157.8125,157.875,157.8125,157.875,13
UDH16,2015-11-19 20:00,20,157.8125,157.8125,157.8125,157.8125,1
UDH16,2015-11-19 20:30,20,157.7813,157.7813,157.7813,157.7813,1
UDH16,2015-11-19 22:00,20,157.625,157.625,157.625,157.625,2
UDH16,2015-11-19 23:00,20,157.5938,157.5938,157.5938,157.5938,1
UDH16,2015-11-20 00:00,20,157.5938,157.5938,157.5938,157.5938,1
UDH16,2015-11-20 01:30,20,157.625,157.6563,157.625,157.6563,4
UDH16,2015-11-20 02:00,20,157.6875,157.7813,157.6563,157.7813,4
UDH16,2015-11-20 02:30,20,157.875,157.875,157.875,157.875,1
UDH16,2015-11-20 03:00,20,157.8438,157.8438,157.8438,157.8438,1
UDH16,2015-11-20 03:30,20,157.75,157.75,157.5938,157.5938,9
UDH16,2015-11-20 04:00,20,157.5,157.5,157.4688,157.4688,19
UDH16,2015-11-20 04:30,20,157.5,157.5,157.4688,157.4688,3
UDH16,2015-11-20 05:00,20,157.5938,157.5938,157.5938,157.5938,1
UDH16,2015-11-20 05:30,20,157.75,157.8125,157.75,157.8125,12
UDH16,2015-11-20 06:00,20,157.7188,157.7188,157.7188,157.7188,1
UDH16,2015-11-20 06:30,20,157.7813,157.7813,157.75,157.75,12
UDH16,2015-11-20 07:00,20,157.8125,157.8438,157.6875,157.8438,38
UDH16,2015-11-20 07:30,20,157.8438,157.875,157.7188,157.7813,74
UDH16,2015-11-20 08:00,20,157.8125,158,157.8125,157.9688,119
UDH16,2015-11-20 08:30,20,157.9688,158.125,157.875,157.875,104
UDH16,2015-11-20 09:00,20,157.9063,158.0313,157.7813,157.7813,79
UDH16,2015-11-20 09:30,20,157.7813,157.9063,157.7813,157.9063,35
UDH16,2015-11-20 10:00,20,157.875,157.875,157.7188,157.7813,150
UDH16,2015-11-20 10:30,20,157.8438,157.9063,157.8438,157.875,42
UDH16,2015-11-20 11:00,20,157.875,157.9063,157.8438,157.8438,78
UDH16,2015-11-20 11:30,20,157.8125,157.8125,157.6563,157.6563,121
UDH16,2015-11-20 12:00,20,157.5625,157.5625,157.2188,157.2188,137
UDH16,2015-11-20 12:30,20,157.3438,157.375,157.3125,157.3125,57
UDH16,2015-11-20 13:00,20,157.4063,157.5313,157.4063,157.5,35
UDH16,2015-11-20 13:30,20,157.5625,157.5938,157.4063,157.4688,161
UDH16,2015-11-20 14:00,20,157.4063,157.4375,157.3438,157.4063,105
UDH16,2015-11-20 14:30,20,157.375,157.4688,157.3438,157.4063,195
UDH16,2015-11-20 15:00,20,157.375,157.4063,157.375,157.375,119
UDH16,2015-11-20 15:30,20,157.3438,157.4063,157.3125,157.3125,97
UDH16,2015-11-22 17:00,23,157.5625,157.5625,157.25,157.25,7
UDH16,2015-11-22 17:30,23,157.2813,157.2813,157.25,157.25,3
UDH16,2015-11-22 18:00,23,157.2813,157.3125,157.2813,157.3125,7
UDH16,2015-11-22 18:30,23,157.3125,157.3125,157.3125,157.3125,2
UDH16,2015-11-22 19:30,23,157.4375,157.4688,157.4375,157.4688,6
UDH16,2015-11-22 20:00,23,157.4688,157.4688,157.4688,157.4688,2
UDH16,2015-11-22 22:30,23,157.25,157.25,157.25,157.25,34
UDH16,2015-11-22 23:30,23,157.25,157.25,157.25,157.25,10
UDH16,2015-11-23 00:00,23,157.2813,157.2813,157.2813,157.2813,8
UDH16,2015-11-23 01:00,23,157.4063,157.4063,157.3438,157.3438,21
UDH16,2015-11-23 01:30,23,157.3438,157.3438,157.25,157.3125,34
UDH16,2015-11-23 02:00,23,157.4063,157.4063,157.2188,157.2188,9
UDH16,2015-11-23 02:30,23,157.25,157.25,157.1563,157.1875,22
UDH16,2015-11-23 03:00,23,157.25,157.25,157.0938,157.0938,55
UDH16,2015-11-23 03:30,23,157.0625,157.0625,157,157,3
UDH16,2015-11-23 04:00,23,157.0313,157.0625,157.0313,157.0625,25
UDH16,2015-11-23 04:30,23,157.0625,157.0625,156.9375,156.9375,59
UDH16,2015-11-23 05:00,23,157,157.0313,157,157.0313,14
UDH16,2015-11-23 05:30,23,157.125,157.125,156.875,156.875,25
UDH16,2015-11-23 06:00,23,156.9063,156.9688,156.8438,156.8438,37
UDH16,2015-11-23 06:30,23,156.8125,156.875,156.7188,156.7813,97
UDH16,2015-11-23 07:00,23,156.9063,156.9375,156.6563,156.6563,230
UDH16,2015-11-23 07:30,23,156.8125,157.3438,156.7813,157.3438,300
UDH16,2015-11-23 08:00,23,157.3438,157.5938,157.3438,157.5938,344
UDH16,2015-11-23 08:30,23,157.5625,157.6875,157.375,157.6875,168
UDH16,2015-11-23 09:00,23,157.6875,157.6875,157.3125,157.4063,361
UDH16,2015-11-23 09:30,23,157.3438,157.6563,157.2188,157.6563,380
UDH16,2015-11-23 10:00,23,157.625,157.75,157.625,157.625,334
UDH16,2015-11-23 10:30,23,157.5938,157.625,157.5313,157.5313,121
UDH16,2015-11-23 11:00,23,157.5938,157.625,157.5,157.625,133
UDH16,2015-11-23 11:30,23,157.625,157.8438,157.625,157.7813,226
UDH16,2015-11-23 12:00,23,157.7813,157.875,157.7188,157.8125,173
UDH16,2015-11-23 12:30,23,157.9063,158.0625,157.9063,158.0313,320
UDH16,2015-11-23 13:00,23,158.0313,158.1875,157.9688,157.9688,456
UDH16,2015-11-23 13:30,23,157.9688,158.0625,157.7813,157.8438,268
UDH16,2015-11-23 14:00,23,157.8125,158,157.7813,157.8438,383
UDH16,2015-11-23 14:30,23,157.8438,157.9063,157.75,157.8438,873
UDH16,2015-11-23 15:00,23,157.8125,157.9688,157.7813,157.9688,565
UDH16,2015-11-23 15:30,23,157.9688,158.0938,157.9375,158.0938,226
UDH16,2015-11-23 18:00,24,158,158,158,158,5
UDH16,2015-11-23 18:30,24,158,158.0625,158,158,9
UDH16,2015-11-23 19:00,24,158.0625,158.0938,158.0625,158.0938,11
UDH16,2015-11-23 19:30,24,158.0625,158.0625,158.0625,158.0625,2
UDH16,2015-11-23 20:30,24,158.0313,158.0313,158.0313,158.0313,1
UDH16,2015-11-23 21:00,24,158,158,158,158,6
UDH16,2015-11-23 21:30,24,158.0313,158.0625,158,158.0313,7
UDH16,2015-11-23 22:00,24,158,158,157.9375,157.9375,10
UDH16,2015-11-23 22:30,24,157.9688,158,157.9688,158,14
UDH16,2015-11-24 00:00,24,158,158.0313,158,158,5
UDH16,2015-11-24 00:30,24,158.0313,158.0313,158.0313,158.0313,5
UDH16,2015-11-24 01:00,24,158.0313,158.0625,157.9375,157.9375,61
UDH16,2015-11-24 01:30,24,157.9375,158.125,157.8438,158.0938,130
UDH16,2015-11-24 02:00,24,158.125,158.3125,158.0938,158.1563,79
UDH16,2015-11-24 02:30,24,158.125,158.75,158.125,158.75,142
UDH16,2015-11-24 03:00,24,158.6563,158.7813,158.2813,158.3125,354
UDH16,2015-11-24 03:30,24,158.375,158.4375,158.3438,158.3438,74
UDH16,2015-11-24 04:00,24,158.375,158.4688,158.3438,158.4688,30
UDH16,2015-11-24 04:30,24,158.4688,158.4688,158.375,158.4375,8
UDH16,2015-11-24 05:00,24,158.4375,158.4375,158.3125,158.3438,58
UDH16,2015-11-24 05:30,24,158.3438,158.4688,158.3125,158.4688,83
UDH16,2015-11-24 06:00,24,158.5,158.5,158.2813,158.2813,173
UDH16,2015-11-24 06:30,24,158.2813,158.4063,158.2188,158.4063,59
UDH16,2015-11-24 07:00,24,158.375,158.6875,158.3125,158.5313,322
UDH16,2015-11-24 07:30,24,158.5313,158.75,158.2188,158.3438,638
UDH16,2015-11-24 08:00,24,158.3438,158.4375,157.75,157.8125,1439
UDH16,2015-11-24 08:30,24,157.8438,157.9063,157.75,157.8438,1224
UDH16,2015-11-24 09:00,24,157.875,158.1875,157.8125,158.1875,1180
UDH16,2015-11-24 09:30,24,158.1563,158.25,158.0625,158.0625,2023
UDH16,2015-11-24 10:00,24,158.0625,158.1563,157.9063,157.9063,2153
UDH16,2015-11-24 10:30,24,157.875,157.9688,157.75,157.75,1834
UDH16,2015-11-24 11:00,24,157.8125,158,157.8125,157.8438,571
UDH16,2015-11-24 11:30,24,157.8438,157.9063,157.7188,157.875,417
UDH16,2015-11-24 12:00,24,157.9063,157.9688,157.6875,157.6875,686
UDH16,2015-11-24 12:30,24,157.6875,157.8125,157.5313,157.7813,1121
UDH16,2015-11-24 13:00,24,157.7813,158.1563,157.75,158.1563,884
UDH16,2015-11-24 13:30,24,158.1563,158.1563,157.7813,157.8438,663
UDH16,2015-11-24 14:00,24,157.8438,158.0625,157.8125,158,524
UDH16,2015-11-24 14:30,24,158,158.0313,157.8438,157.8438,436
UDH16,2015-11-24 15:00,24,157.8125,158.0625,157.8125,157.9375,326
UDH16,2015-11-24 15:30,24,157.875,157.9375,157.7813,157.9375,489
UDH16,2015-11-24 17:00,25,157.75,157.7813,157.75,157.7813,56
UDH16,2015-11-24 18:00,25,157.8125,157.9375,157.8125,157.9375,40
UDH16,2015-11-24 18:30,25,157.8438,157.9063,157.8438,157.875,40
UDH16,2015-11-24 19:00,25,157.9063,157.9688,157.9063,157.9688,135
UDH16,2015-11-24 19:30,25,157.9688,158.0313,157.9688,158,136
UDH16,2015-11-24 21:00,25,158.0313,158.0313,158.0313,158.0313,1
UDH16,2015-11-24 22:00,25,158,158,158,158,31
UDH16,2015-11-24 23:00,25,158,158.0313,158,158.0313,23
UDH16,2015-11-24 23:30,25,158.0625,158.1563,158.0625,158.1563,43
UDH16,2015-11-25 00:00,25,158.1563,158.2188,158.1563,158.2188,34
UDH16,2015-11-25 00:30,25,158.2188,158.25,158.125,158.2188,250
UDH16,2015-11-25 01:00,25,158.1875,158.25,158.0938,158.125,272
UDH16,2015-11-25 01:30,25,158.125,158.25,158.0938,158.2188,346
UDH16,2015-11-25 02:00,25,158.2188,158.25,158.125,158.1563,294
UDH16,2015-11-25 02:30,25,158.1875,158.2188,158.0625,158.0625,234
UDH16,2015-11-25 03:00,25,158.0625,158.1875,158.0313,158.0938,204
UDH16,2015-11-25 03:30,25,158.0938,158.25,158.0625,158.25,147
UDH16,2015-11-25 04:00,25,158.3125,158.3125,158.1875,158.2188,149
UDH16,2015-11-25 04:30,25,158.2188,158.3438,158.0938,158.25,292
UDH16,2015-11-25 05:00,25,158.25,158.375,158.1875,158.2813,408
UDH16,2015-11-25 05:30,25,158.2813,158.3438,158.1875,158.2813,333
UDH16,2015-11-25 06:00,25,158.25,158.3125,158.2188,158.2188,882
UDH16,2015-11-25 06:30,25,158.25,158.3438,158.125,158.2813,604
UDH16,2015-11-25 07:00,25,158.25,158.5313,158.1875,158.2188,1834
UDH16,2015-11-25 07:30,25,158.2813,158.4063,158.0313,158.0625,1956
UDH16,2015-11-25 08:00,25,158.0625,158.375,158.0313,158.2813,635
UDH16,2015-11-25 08:30,25,158.2813,158.5,158.2813,158.4063,844
UDH16,2015-11-25 09:00,25,158.4375,158.5,158.1875,158.2813,1370
UDH16,2015-11-25 09:30,25,158.3125,158.3438,158.1563,158.1875,1053
UDH16,2015-11-25 10:00,25,158.1875,158.3438,158.0313,158.0625,1573
UDH16,2015-11-25 10:30,25,158.0625,158.4688,158.0313,158.4375,1264
UDH16,2015-11-25 11:00,25,158.4375,158.5938,158.375,158.375,728
UDH16,2015-11-25 11:30,25,158.375,158.4375,158.2813,158.3438,498
UDH16,2015-11-25 12:00,25,158.375,158.4688,158.3438,158.3438,833
UDH16,2015-11-25 12:30,25,158.3125,158.4063,158.25,158.3438,417
UDH16,2015-11-25 13:00,25,158.3438,158.3438,158.2188,158.2188,602
UDH16,2015-11-25 13:30,25,158.25,158.3125,158.1875,158.1875,513
UDH16,2015-11-25 14:00,25,158.1875,158.2188,158.1563,158.1563,353
UDH16,2015-11-25 14:30,25,158.1563,158.2188,158.125,158.2188,582
UDH16,2015-11-25 15:00,25,158.2188,158.25,158.1875,158.25,190
UDH16,2015-11-25 15:30,25,158.2188,158.25,158.1875,158.2188,66
UDH16,2015-11-25 17:00,27,158.1875,158.1875,158.1875,158.1875,2
UDH16,2015-11-25 17:30,27,158.25,158.2813,158.25,158.2813,79
UDH16,2015-11-25 18:00,27,158.2188,158.2188,158.2188,158.2188,9
UDH16,2015-11-25 18:30,27,158.2188,158.2188,158.2188,158.2188,18
UDH16,2015-11-25 19:00,27,158.25,158.25,158.2188,158.2188,13
UDH16,2015-11-25 19:30,27,158.1875,158.1875,158.1875,158.1875,5
UDH16,2015-11-25 20:00,27,158.1875,158.1875,158.1875,158.1875,1
UDH16,2015-11-25 20:30,27,158.1875,158.1875,158.1875,158.1875,32
UDH16,2015-11-25 21:30,27,158.1563,158.1563,158.1563,158.1563,14
UDH16,2015-11-25 22:00,27,158.2188,158.2188,158.2188,158.2188,1
UDH16,2015-11-25 23:30,27,158.25,158.25,158.25,158.25,2
UDH16,2015-11-26 00:00,27,158.25,158.25,158.2188,158.2188,35
UDH16,2015-11-26 00:30,27,158.2188,158.2188,158.2188,158.2188,1
UDH16,2015-11-26 01:00,27,158.2188,158.2813,158.2188,158.2813,98
UDH16,2015-11-26 01:30,27,158.25,158.3125,158.25,158.2813,44
UDH16,2015-11-26 02:00,27,158.25,158.3125,158.2188,158.3125,223
UDH16,2015-11-26 02:30,27,158.2813,158.3125,158.2188,158.2188,33
UDH16,2015-11-26 03:00,27,158.2813,158.2813,158.2188,158.2188,64
UDH16,2015-11-26 03:30,27,158.2188,158.2188,158.1563,158.1875,82
UDH16,2015-11-26 04:00,27,158.1875,158.1875,158.125,158.125,105
UDH16,2015-11-26 04:30,27,158.125,158.2813,158.125,158.2813,49
UDH16,2015-11-26 05:00,27,158.2813,158.2813,158.2188,158.2813,40
UDH16,2015-11-26 05:30,27,158.2813,158.3125,158.2813,158.3125,64
UDH16,2015-11-26 06:00,27,158.3125,158.3438,158.2813,158.3125,58
UDH16,2015-11-26 06:30,27,158.3125,158.3438,158.3125,158.3125,65
UDH16,2015-11-26 07:00,27,158.3125,158.4063,158.3125,158.4063,107
UDH16,2015-11-26 07:30,27,158.375,158.4375,158.3438,158.375,87
UDH16,2015-11-26 08:00,27,158.4063,158.4375,158.3438,158.375,142
UDH16,2015-11-26 08:30,27,158.4063,158.4375,158.3438,158.375,106
UDH16,2015-11-26 09:00,27,158.375,158.4375,158.3438,158.4375,66
UDH16,2015-11-26 09:30,27,158.4375,158.4375,158.375,158.4063,103
UDH16,2015-11-26 10:00,27,158.4063,158.5,158.4063,158.4688,90
UDH16,2015-11-26 10:30,27,158.4375,158.5,158.4375,158.4375,48
UDH16,2015-11-26 11:00,27,158.4375,158.4688,158.4375,158.4375,93
UDH16,2015-11-26 11:30,27,158.4375,158.4688,158.4375,158.4375,71
UDH16,2015-11-26 17:00,27,158.4063,158.4063,158.4063,158.4063,2
UDH16,2015-11-26 18:00,27,158.4063,158.4063,158.3438,158.3438,11
UDH16,2015-11-26 18:30,27,158.3438,158.375,158.3125,158.3125,50
UDH16,2015-11-26 19:00,27,158.25,158.375,158.25,158.375,45
UDH16,2015-11-26 19:30,27,158.5,158.5,158.5,158.5,7
UDH16,2015-11-26 20:00,27,158.5313,158.5313,158.5313,158.5313,6
UDH16,2015-11-26 20:30,27,158.5313,158.5313,158.5313,158.5313,61
UDH16,2015-11-26 21:00,27,158.5313,158.5313,158.5,158.5313,29
UDH16,2015-11-26 21:30,27,158.5313,158.5313,158.5313,158.5313,53
UDH16,2015-11-26 22:30,27,158.5313,158.5625,158.5313,158.5625,2
UDH16,2015-11-26 23:00,27,158.5938,158.625,158.5938,158.625,106
UDH16,2015-11-26 23:30,27,158.625,158.625,158.625,158.625,3
UDH16,2015-11-27 00:00,27,158.6563,158.8438,158.6563,158.7813,44
UDH16,2015-11-27 00:30,27,158.7188,158.8438,158.7188,158.8125,50
UDH16,2015-11-27 01:00,27,158.7813,158.8125,158.6875,158.75,268
UDH16,2015-11-27 01:30,27,158.75,158.8125,158.6563,158.6563,360
UDH16,2015-11-27 02:00,27,158.6563,158.7188,158.5938,158.6563,473
UDH16,2015-11-27 02:30,27,158.6563,158.8125,158.5938,158.8125,345
UDH16,2015-11-27 03:00,27,158.7813,158.8125,158.625,158.625,302
UDH16,2015-11-27 03:30,27,158.6563,158.7188,158.5938,158.6563,307
UDH16,2015-11-27 04:00,27,158.6563,158.6563,158.5625,158.6563,273
UDH16,2015-11-27 04:30,27,158.625,158.6875,158.625,158.625,163
UDH16,2015-11-27 05:00,27,158.625,158.8125,158.625,158.75,273
UDH16,2015-11-27 05:30,27,158.7188,158.875,158.7188,158.7813,333
UDH16,2015-11-27 06:00,27,158.7813,158.875,158.7813,158.8125,489
UDH16,2015-11-27 06:30,27,158.8125,158.875,158.7813,158.8438,632
UDH16,2015-11-27 07:00,27,158.8438,158.875,158.75,158.75,1281
UDH16,2015-11-27 07:30,27,158.75,158.75,158.5938,158.625,1779
UDH16,2015-11-27 08:00,27,158.625,158.625,158.3125,158.3125,2560
UDH16,2015-11-27 08:30,27,158.2813,158.4375,158.25,158.3438,2002
UDH16,2015-11-27 09:00,27,158.375,158.375,158.1875,158.25,1702
UDH16,2015-11-27 09:30,27,158.25,158.3438,158.125,158.25,703
UDH16,2015-11-27 10:00,27,158.2188,158.3125,158.2188,158.2188,885
UDH16,2015-11-27 10:30,27,158.25,158.3438,158.1875,158.1875,306
UDH16,2015-11-27 11:00,27,158.1875,158.1875,158,158.0313,826
UDH16,2015-11-27 11:30,27,158.0313,158.1563,157.9688,158.0625,1290
UDH16,2015-11-27 12:00,27,158.0313,158.0938,158,158.0938,551
UDH16,2015-11-29 17:00,30,158.0625,158.2188,158.0625,158.1875,19
UDH16,2015-11-29 17:30,30,158.2188,158.3438,158.2188,158.3438,23
UDH16,2015-11-29 18:00,30,158.3438,158.3438,158.3438,158.3438,20
UDH16,2015-11-29 18:30,30,158.3125,158.3438,158.2813,158.2813,27
UDH16,2015-11-29 19:00,30,158.3125,158.3438,158.1875,158.1875,55
UDH16,2015-11-29 19:30,30,158.1563,158.2188,158.1563,158.1875,25
UDH16,2015-11-29 20:00,30,158.1875,158.1875,158.0938,158.0938,67
UDH16,2015-11-29 20:30,30,158.0938,158.1563,158.0938,158.1563,91
UDH16,2015-11-29 21:00,30,158.1563,158.1875,158.0938,158.0938,68
UDH16,2015-11-29 21:30,30,158.0625,158.0625,158.0625,158.0625,19
UDH16,2015-11-29 22:00,30,158.0938,158.0938,158,158,94
UDH16,2015-11-29 22:30,30,158.0313,158.0625,158.0313,158.0625,11
UDH16,2015-11-29 23:00,30,158.0313,158.0625,158.0313,158.0625,31
UDH16,2015-11-29 23:30,30,158.0625,158.0625,158.0313,158.0625,66
UDH16,2015-11-30 00:00,30,158.0625,158.0938,158.0625,158.0938,23
UDH16,2015-11-30 00:30,30,158.0625,158.0938,157.9063,157.9063,49
UDH16,2015-11-30 01:00,30,157.9063,158.0625,157.9063,158,151
UDH16,2015-11-30 01:30,30,158,158.0625,157.9063,158.0313,255
UDH16,2015-11-30 02:00,30,158.0313,158.0625,157.7813,157.7813,466
UDH16,2015-11-30 02:30,30,157.75,157.8438,157.7188,157.8438,428
UDH16,2015-11-30 03:00,30,157.8125,157.8125,157.75,157.7813,289
UDH16,2015-11-30 03:30,30,157.7813,157.9688,157.7813,157.8438,430
UDH16,2015-11-30 04:00,30,157.875,157.9688,157.875,157.9688,137
UDH16,2015-11-30 04:30,30,157.9688,158,157.9063,157.9688,323
UDH16,2015-11-30 05:00,30,157.9375,157.9375,157.8438,157.9063,302
UDH16,2015-11-30 05:30,30,157.9063,157.9375,157.8438,157.9063,552
UDH16,2015-11-30 06:00,30,157.9063,157.9375,157.8438,157.9375,378
UDH16,2015-11-30 06:30,30,157.9375,158.0625,157.9063,157.9688,727
UDH16,2015-11-30 07:00,30,157.9688,158.125,157.9688,158.0938,1406
UDH16,2015-11-30 07:30,30,158.0938,158.3125,158,158.2188,3362
UDH16,2015-11-30 08:00,30,158.2188,158.4063,158.1875,158.1875,2186
UDH16,2015-11-30 08:30,30,158.2188,158.5313,158.1563,158.3125,4384
UDH16,2015-11-30 09:00,30,158.3438,158.5313,158.2813,158.4375,2573
UDH16,2015-11-30 09:30,30,158.4375,158.5625,158.4063,158.4688,2737
UDH16,2015-11-30 10:00,30,158.5,158.5938,158.4063,158.5625,3260
UDH16,2015-11-30 10:30,30,158.5625,158.625,158.4688,158.4688,1802
UDH16,2015-11-30 11:00,30,158.4688,158.5,158.4063,158.4688,1198
UDH16,2015-11-30 11:30,30,158.5,158.5313,158.4063,158.4375,1735
UDH16,2015-11-30 12:00,30,158.4063,158.4688,158.3438,158.4063,2108
UDH16,2015-11-30 12:30,30,158.4063,158.4688,158.375,158.4375,1565
UDH16,2015-11-30 13:00,30,158.4375,158.4375,158.3125,158.3438,1903
UDH16,2015-11-30 13:30,30,158.375,158.4688,158.2813,158.4063,12784
UDH16,2015-11-30 14:00,30,158.4375,158.6875,158.4063,158.6875,11074
UDH16,2015-11-30 14:30,30,158.6875,158.7813,158.5938,158.7188,4849
UDH16,2015-11-30 15:00,30,158.6875,158.875,158.6563,158.8438,2905
UDH16,2015-11-30 15:30,30,158.8438,158.9375,158.8125,158.875,930
UDH16,2015-11-30 17:00,1,158.8438,158.8438,158.6875,158.75,46
UDH16,2015-11-30 17:30,1,158.7188,158.75,158.7188,158.75,25
UDH16,2015-11-30 18:00,1,158.7188,158.75,158.5625,158.5625,311
UDH16,2015-11-30 18:30,1,158.5625,158.5625,158.4688,158.4688,123
UDH16,2015-11-30 19:00,1,158.4688,158.5313,158.4688,158.5,98
UDH16,2015-11-30 19:30,1,158.5,158.5,158.4063,158.4063,108
UDH16,2015-11-30 20:00,1,158.375,158.4063,158.2813,158.4063,248
UDH16,2015-11-30 20:30,1,158.4063,158.4688,158.4063,158.4375,65
UDH16,2015-11-30 21:00,1,158.4375,158.4375,158.4375,158.4375,35
UDH16,2015-11-30 21:30,1,158.4688,158.4688,158.4375,158.4375,37
UDH16,2015-11-30 22:00,1,158.4375,158.4375,158.4063,158.4063,170
UDH16,2015-11-30 22:30,1,158.4063,158.4063,158.4063,158.4063,7
UDH16,2015-11-30 23:00,1,158.4063,158.4063,158.4063,158.4063,21
UDH16,2015-11-30 23:30,1,158.4063,158.4375,158.4063,158.4375,46
UDH16,2015-12-01 00:00,1,158.4375,158.4375,158.4063,158.4375,31
UDH16,2015-12-01 00:30,1,158.4375,158.4375,158.4063,158.4063,69
UDH16,2015-12-01 01:00,1,158.4063,158.4063,158.25,158.25,212
UDH16,2015-12-01 01:30,1,158.25,158.3125,158.1875,158.25,293
UDH16,2015-12-01 02:00,1,158.25,158.3125,158.125,158.1563,484
UDH16,2015-12-01 02:30,1,158.1563,158.2188,158.125,158.1563,612
UDH16,2015-12-01 03:00,1,158.1563,158.2813,158.1563,158.2188,532
UDH16,2015-12-01 03:30,1,158.25,158.3125,158.25,158.2813,632
UDH16,2015-12-01 04:00,1,158.3125,158.3438,158.2188,158.2188,725
UDH16,2015-12-01 04:30,1,158.2188,158.2813,158.1875,158.1875,767
UDH16,2015-12-01 05:00,1,158.1875,158.2188,158.125,158.2188,752
UDH16,2015-12-01 05:30,1,158.2188,158.2188,158.0938,158.0938,1073
UDH16,2015-12-01 06:00,1,158.0938,158.1875,158,158.1875,1674
UDH16,2015-12-01 06:30,1,158.1563,158.1563,158.0313,158.0938,862
UDH16,2015-12-01 07:00,1,158.0938,158.25,158.0625,158.1563,1989
UDH16,2015-12-01 07:30,1,158.1875,158.5313,158.1563,158.4063,2483
UDH16,2015-12-01 08:00,1,158.4375,158.8438,158.4375,158.8125,3127
UDH16,2015-12-01 08:30,1,158.8438,159.3438,158.8125,159.25,8376
UDH16,2015-12-01 09:00,1,159.25,159.875,159.2188,159.625,15265
UDH16,2015-12-01 09:30,1,159.6563,160.125,159.625,160.0938,8011
UDH16,2015-12-01 10:00,1,160.0938,160.375,160.0313,160.25,9247
UDH16,2015-12-01 10:30,1,160.2188,160.3125,160.1563,160.2188,3568
UDH16,2015-12-01 11:00,1,160.2188,160.5938,160.1875,160.5938,3293
UDH16,2015-12-01 11:30,1,160.5625,160.5938,160.4063,160.4375,3191
UDH16,2015-12-01 12:00,1,160.4375,160.5313,160.4063,160.4063,2658
UDH16,2015-12-01 12:30,1,160.4063,160.625,160.375,160.5,2251
UDH16,2015-12-01 13:00,1,160.5313,160.7813,160.5313,160.6563,3793
UDH16,2015-12-01 13:30,1,160.6875,160.6875,160.4688,160.5625,3911
UDH16,2015-12-01 14:00,1,160.5938,160.8438,160.5313,160.75,3105
UDH16,2015-12-01 14:30,1,160.75,160.8125,160.6875,160.7813,2063
UDH16,2015-12-01 15:00,1,160.7813,160.9063,160.75,160.875,1692
UDH16,2015-12-01 15:30,1,160.875,160.9688,160.875,160.9688,1222
UDH16,2015-12-01 17:00,2,160.9063,160.9063,160.7813,160.7813,109
UDH16,2015-12-01 17:30,2,160.7813,160.8125,160.7188,160.7188,106
UDH16,2015-12-01 18:00,2,160.7188,160.7188,160.5313,160.5625,390
UDH16,2015-12-01 18:30,2,160.5625,160.5938,160.5313,160.5938,62
UDH16,2015-12-01 19:00,2,160.5938,160.625,160.5938,160.625,58
UDH16,2015-12-01 19:30,2,160.5938,160.5938,160.5313,160.5313,101
UDH16,2015-12-01 20:00,2,160.5313,160.5313,160.5,160.5313,66
UDH16,2015-12-01 20:30,2,160.5,160.5313,160.4688,160.4688,165
UDH16,2015-12-01 21:00,2,160.4688,160.5,160.4375,160.4688,66
UDH16,2015-12-01 21:30,2,160.4688,160.5,160.4688,160.5,57
UDH16,2015-12-01 22:00,2,160.5,160.5,160.4688,160.4688,83
UDH16,2015-12-01 22:30,2,160.4688,160.4688,160.4688,160.4688,11
UDH16,2015-12-01 23:00,2,160.4688,160.4688,160.4688,160.4688,1
UDH16,2015-12-01 23:30,2,160.4375,160.4688,160.4375,160.4375,136
UDH16,2015-12-02 00:00,2,160.4375,160.4688,160.3438,160.3438,445
UDH16,2015-12-02 00:30,2,160.3125,160.375,160.3125,160.375,157
UDH16,2015-12-02 01:00,2,160.375,160.5313,160.375,160.4063,385
UDH16,2015-12-02 01:30,2,160.4063,160.4375,160.3125,160.375,217
UDH16,2015-12-02 02:00,2,160.375,160.4063,160.2813,160.2813,381
UDH16,2015-12-02 02:30,2,160.2813,160.4063,160.25,160.3438,651
UDH16,2015-12-02 03:00,2,160.3438,160.5625,160.3438,160.5625,629
UDH16,2015-12-02 03:30,2,160.5625,160.625,160.4375,160.5313,857
UDH16,2015-12-02 04:00,2,160.5313,160.7188,160.5313,160.6563,650
UDH16,2015-12-02 04:30,2,160.6875,160.75,160.5938,160.6875,783
UDH16,2015-12-02 05:00,2,160.6875,160.8125,160.6875,160.8125,804
UDH16,2015-12-02 05:30,2,160.8125,160.9063,160.7813,160.7813,847
UDH16,2015-12-02 06:00,2,160.7813,160.9063,160.625,160.75,1503
UDH16,2015-12-02 06:30,2,160.75,160.9063,160.6875,160.6875,2035
UDH16,2015-12-02 07:00,2,160.6875,160.8125,160.4375,160.4688,5383
UDH16,2015-12-02 07:30,2,160.4375,160.75,160.2813,160.75,5516
UDH16,2015-12-02 08:00,2,160.75,160.9063,160.5938,160.5938,3173
UDH16,2015-12-02 08:30,2,160.5938,160.625,160.4063,160.4688,3725
UDH16,2015-12-02 09:00,2,160.4688,160.5313,160.125,160.3438,4996
UDH16,2015-12-02 09:30,2,160.3438,160.5625,160.3438,160.5625,3391
UDH16,2015-12-02 10:00,2,160.5625,160.6563,160.375,160.5,3452
UDH16,2015-12-02 10:30,2,160.4688,160.5625,160.3125,160.4063,3300
UDH16,2015-12-02 11:00,2,160.375,160.4688,160.2813,160.3438,2229
UDH16,2015-12-02 11:30,2,160.375,160.4063,160.125,160.25,3901
UDH16,2015-12-02 12:00,2,160.2188,160.5313,160.1875,160.4688,3311
UDH16,2015-12-02 12:30,2,160.5,160.5313,160.3438,160.4375,1925
UDH16,2015-12-02 13:00,2,160.4688,160.9063,160.4688,160.875,3899
UDH16,2015-12-02 13:30,2,160.9063,161.1563,160.7188,161.0313,4801
UDH16,2015-12-02 14:00,2,161,161.0313,160.7188,160.9063,3295
UDH16,2015-12-02 14:30,2,160.9063,161.0313,160.875,160.9063,2020
UDH16,2015-12-02 15:00,2,160.9375,161.0313,160.875,160.9375,1879
UDH16,2015-12-02 15:30,2,160.9375,161,160.7188,160.875,3086
UDH16,2015-12-02 17:00,3,160.7813,160.9063,160.625,160.9063,191
UDH16,2015-12-02 17:30,3,160.875,160.9063,160.8125,160.9063,20
UDH16,2015-12-02 18:00,3,160.9063,160.9375,160.9063,160.9375,44
UDH16,2015-12-02 18:30,3,160.9688,161,160.9375,160.9375,28
UDH16,2015-12-02 19:00,3,160.9688,161,160.9688,161,28
UDH16,2015-12-02 19:30,3,161,161,160.9688,161,35
UDH16,2015-12-02 20:00,3,160.9688,160.9688,160.9688,160.9688,19
UDH16,2015-12-02 20:30,3,160.9688,161,160.9688,161,21
UDH16,2015-12-02 21:00,3,161,161,160.9688,160.9688,77
UDH16,2015-12-02 21:30,3,160.9688,160.9688,160.9688,160.9688,33
UDH16,2015-12-02 22:00,3,160.9375,160.9375,160.875,160.875,167
UDH16,2015-12-02 22:30,3,160.9063,160.9063,160.5,160.5625,380
UDH16,2015-12-02 23:00,3,160.5938,160.5938,160.5,160.5938,63
UDH16,2015-12-02 23:30,3,160.625,160.625,160.5313,160.625,72
UDH16,2015-12-03 00:00,3,160.625,160.7188,160.625,160.625,159
UDH16,2015-12-03 00:30,3,160.6563,160.6563,160.6563,160.6563,41
UDH16,2015-12-03 01:00,3,160.6563,160.6875,160.5938,160.6563,162
UDH16,2015-12-03 01:30,3,160.6563,160.6875,160.5625,160.5938,321
UDH16,2015-12-03 02:00,3,160.5938,160.5938,160.5,160.5313,381
UDH16,2015-12-03 02:30,3,160.5625,160.625,160.5313,160.5625,330
UDH16,2015-12-03 03:00,3,160.5625,160.5938,160.5,160.5313,410
UDH16,2015-12-03 03:30,3,160.5313,160.5625,160.4375,160.5,572
UDH16,2015-12-03 04:00,3,160.5,160.6563,160.5,160.6563,363
UDH16,2015-12-03 04:30,3,160.625,160.75,160.625,160.7188,440
UDH16,2015-12-03 05:00,3,160.7188,160.8125,160.5625,160.5625,690
UDH16,2015-12-03 05:30,3,160.5313,160.6563,160.5,160.5938,383
UDH16,2015-12-03 06:00,3,160.625,160.8438,160.5938,160.8125,1749
UDH16,2015-12-03 06:30,3,160.7813,160.8125,160.375,160.5,4344
UDH16,2015-12-03 07:00,3,160.5,160.5625,160.1563,160.25,3159
UDH16,2015-12-03 07:30,3,160.25,160.4063,159.5625,159.6563,7836
UDH16,2015-12-03 08:00,3,159.6875,159.6875,158.9688,159.0313,8076
UDH16,2015-12-03 08:30,3,159.0625,159.0625,157.9063,158.0625,11590
UDH16,2015-12-03 09:00,3,158.0625,158.4063,157.9375,158.4063,10445
UDH16,2015-12-03 09:30,3,158.4063,158.5,158.0313,158.0313,5418
UDH16,2015-12-03 10:00,3,158,158,157.1875,157.2188,9470
UDH16,2015-12-03 10:30,3,157.1875,157.2813,156.9688,157.0625,5845
UDH16,2015-12-03 11:00,3,157.0625,157.0625,156.6563,156.7813,5219
UDH16,2015-12-03 11:30,3,156.7813,157.0313,156.7188,156.9688,3694
UDH16,2015-12-03 12:00,3,157,157.0625,156.5,156.5625,4649
UDH16,2015-12-03 12:30,3,156.5625,156.625,156.0313,156.0625,7139
UDH16,2015-12-03 13:00,3,156.0938,156.5625,156.0313,156.5,6601
UDH16,2015-12-03 13:30,3,156.5,156.5313,156.2813,156.4063,5567
UDH16,2015-12-03 14:00,3,156.4063,156.6563,156.3438,156.5313,4093
UDH16,2015-12-03 14:30,3,156.5625,156.8125,156.4063,156.8125,3817
UDH16,2015-12-03 15:00,3,156.7813,156.8438,156.7188,156.7188,1509
UDH16,2015-12-03 15:30,3,156.75,156.9375,156.6875,156.9375,1027
UDH16,2015-12-03 17:00,4,156.9375,157.0313,156.875,157.0313,56
UDH16,2015-12-03 17:30,4,157.0313,157.2813,157.0313,157.25,263
UDH16,2015-12-03 18:00,4,157.2188,157.2813,157.2188,157.25,288
UDH16,2015-12-03 18:30,4,157.2813,157.4063,157.2813,157.375,258
UDH16,2015-12-03 19:00,4,157.375,157.4063,157.3438,157.375,196
UDH16,2015-12-03 19:30,4,157.375,157.4375,157.375,157.4375,199
UDH16,2015-12-03 20:00,4,157.4375,157.4688,157.4375,157.4375,105
UDH16,2015-12-03 20:30,4,157.4375,157.5,157.4063,157.4688,152
UDH16,2015-12-03 21:00,4,157.4688,157.4688,157.4688,157.4688,39
UDH16,2015-12-03 21:30,4,157.4688,157.5625,157.4375,157.5625,211
UDH16,2015-12-03 22:00,4,157.5625,157.5625,157.4688,157.5,66
UDH16,2015-12-03 22:30,4,157.4688,157.4688,157.4063,157.4375,110
UDH16,2015-12-03 23:00,4,157.4063,157.4063,157.375,157.375,135
UDH16,2015-12-03 23:30,4,157.375,157.4375,157.375,157.4063,326
UDH16,2015-12-04 00:00,4,157.4375,157.5,157.4063,157.4688,169
UDH16,2015-12-04 00:30,4,157.5,157.5,157.4063,157.4375,134
UDH16,2015-12-04 01:00,4,157.4375,157.4688,157.3438,157.4688,847
UDH16,2015-12-04 01:30,4,157.4688,157.4688,157.25,157.4063,878
UDH16,2015-12-04 02:00,4,157.4063,157.4688,157.2813,157.3125,1204
UDH16,2015-12-04 02:30,4,157.3125,157.375,157.25,157.3125,1026
UDH16,2015-12-04 03:00,4,157.3125,157.4375,157.2188,157.2813,940
UDH16,2015-12-04 03:30,4,157.3125,157.3438,157.2813,157.3125,708
UDH16,2015-12-04 04:00,4,157.3438,157.3438,157.1875,157.1875,441
UDH16,2015-12-04 04:30,4,157.1875,157.1875,156.9375,156.9375,746
UDH16,2015-12-04 05:00,4,156.9375,157.0313,156.8125,156.8125,847
UDH16,2015-12-04 05:30,4,156.8438,156.875,156.625,156.75,1227
UDH16,2015-12-04 06:00,4,156.75,156.75,156.4063,156.6563,1878
UDH16,2015-12-04 06:30,4,156.6563,156.6875,156.5,156.5938,1506
UDH16,2015-12-04 07:00,4,156.5938,156.875,156.4063,156.8125,4959
UDH16,2015-12-04 07:30,4,156.8125,157,155.375,156.6875,22497
UDH16,2015-12-04 08:00,4,156.6875,157.2813,156.5625,156.7188,6679
UDH16,2015-12-04 08:30,4,156.7188,157.25,156.6875,156.8438,6388
UDH16,2015-12-04 09:00,4,156.8438,157.3125,156.8438,156.9688,4831
UDH16,2015-12-04 09:30,4,156.9688,157.2813,156.6875,156.9688,3950
UDH16,2015-12-04 10:00,4,156.9688,157.625,156.9375,157.625,3220
UDH16,2015-12-04 10:30,4,157.625,158.3438,157.5313,158.3125,5588
UDH16,2015-12-04 11:00,4,158.2813,158.3438,158.0313,158.25,3992
UDH16,2015-12-04 11:30,4,158.25,158.4688,158.1563,158.3125,2132
UDH16,2015-12-04 12:00,4,158.2813,158.4688,158.125,158.3438,1704
UDH16,2015-12-04 12:30,4,158.3125,158.4688,158.25,158.2813,1693
UDH16,2015-12-04 13:00,4,158.2813,158.4688,158.25,158.3125,1597
UDH16,2015-12-04 13:30,4,158.3125,158.3125,158.0938,158.125,2793
UDH16,2015-12-04 14:00,4,158.1563,158.2188,158.0625,158.0938,1257
UDH16,2015-12-04 14:30,4,158.0938,158.125,158,158.0938,2019
UDH16,2015-12-04 15:00,4,158.0938,158.1563,158.0313,158.0313,852
UDH16,2015-12-04 15:30,4,158.0625,158.1875,158.0313,158.125,736
UDH16,2015-12-06 17:00,7,157.9688,158,157.8438,158,134
UDH16,2015-12-06 17:30,7,158,158,157.9688,157.9688,14
UDH16,2015-12-06 18:00,7,157.9375,157.9375,157.9063,157.9375,41
UDH16,2015-12-06 18:30,7,157.9063,157.9375,157.8438,157.875,59
UDH16,2015-12-06 19:00,7,157.875,157.9063,157.875,157.9063,44
UDH16,2015-12-06 19:30,7,157.9063,157.9063,157.7813,157.7813,81
UDH16,2015-12-06 20:00,7,157.8125,157.8125,157.75,157.75,38
UDH16,2015-12-06 20:30,7,157.7188,157.75,157.7188,157.75,36
UDH16,2015-12-06 21:00,7,157.75,157.75,157.7188,157.75,28
UDH16,2015-12-06 21:30,7,157.7813,157.8125,157.7813,157.7813,52
UDH16,2015-12-06 22:00,7,157.8438,157.8438,157.8125,157.8125,45
UDH16,2015-12-06 22:30,7,157.875,157.875,157.8438,157.8438,26
UDH16,2015-12-06 23:00,7,157.8438,157.8438,157.8125,157.8438,27
UDH16,2015-12-06 23:30,7,157.8438,157.8438,157.8438,157.8438,102
UDH16,2015-12-07 00:00,7,157.8438,157.875,157.8438,157.875,126
UDH16,2015-12-07 00:30,7,157.875,157.9063,157.875,157.9063,72
UDH16,2015-12-07 01:00,7,157.875,158.125,157.875,158.0313,711
UDH16,2015-12-07 01:30,7,158.0625,158.2188,158.0313,158.1875,286
UDH16,2015-12-07 02:00,7,158.1563,158.2188,158.0313,158.1875,518
UDH16,2015-12-07 02:30,7,158.1875,158.3125,158.125,158.3125,589
UDH16,2015-12-07 03:00,7,158.3125,158.5625,158.3125,158.4688,1153
UDH16,2015-12-07 03:30,7,158.4688,158.625,158.4688,158.5625,685
UDH16,2015-12-07 04:00,7,158.5625,158.5625,158.2813,158.3125,786
UDH16,2015-12-07 04:30,7,158.3125,158.375,158.2813,158.3125,383
UDH16,2015-12-07 05:00,7,158.2813,158.4063,158.25,158.4063,396
UDH16,2015-12-07 05:30,7,158.4063,158.5938,158.4063,158.5938,410
UDH16,2015-12-07 06:00,7,158.5938,158.5938,158.3125,158.3125,995
UDH16,2015-12-07 06:30,7,158.3125,158.3125,158.0625,158.3125,1205
UDH16,2015-12-07 07:00,7,158.3125,158.375,157.8125,157.8438,2035
UDH16,2015-12-07 07:30,7,157.8438,158.2813,157.75,158.2813,4173
UDH16,2015-12-07 08:00,7,158.2813,158.4063,158.125,158.375,1831
UDH16,2015-12-07 08:30,7,158.4063,158.8125,158.3438,158.7813,4238
UDH16,2015-12-07 09:00,7,158.7813,159.0313,158.7813,158.9375,5048
UDH16,2015-12-07 09:30,7,158.9063,159.0938,158.7813,158.9063,4511
UDH16,2015-12-07 10:00,7,158.9063,159.875,158.875,159.7188,6909
UDH16,2015-12-07 10:30,7,159.75,160.2188,159.7188,160.0313,4985
UDH16,2015-12-07 11:00,7,160.0313,160.0313,159.75,159.8438,4345
UDH16,2015-12-07 11:30,7,159.8438,160.25,159.8438,160.25,2340
UDH16,2015-12-07 12:00,7,160.25,160.4688,160.0938,160.3438,3062
UDH16,2015-12-07 12:30,7,160.3438,160.3438,159.9688,159.9688,2080
UDH16,2015-12-07 13:00,7,159.9688,160.0313,159.7188,159.75,2330
UDH16,2015-12-07 13:30,7,159.75,159.9688,159.625,159.9375,3937
UDH16,2015-12-07 14:00,7,159.9063,159.9688,159.75,159.8125,2658
UDH16,2015-12-07 14:30,7,159.7813,159.8125,159.5313,159.5313,3150
UDH16,2015-12-07 15:00,7,159.5625,159.5625,159.4375,159.4688,1008
UDH16,2015-12-07 15:30,7,159.4375,159.5625,159.4063,159.5625,587
UDH16,2015-12-07 17:00,8,159.5,159.5313,159.4688,159.5313,13
UDH16,2015-12-07 17:30,8,159.5,159.5,159.5,159.5,192
UDH16,2015-12-07 18:00,8,159.5,159.5313,159.4688,159.5,119
UDH16,2015-12-07 18:30,8,159.5,159.5,159.5,159.5,126
UDH16,2015-12-07 19:00,8,159.5,159.6875,159.5,159.6875,208
UDH16,2015-12-07 19:30,8,159.6875,160.0313,159.6875,159.9688,322
UDH16,2015-12-07 20:00,8,159.9688,160.0625,159.9688,160,158
UDH16,2015-12-07 20:30,8,160,160.0313,159.9688,160,74
UDH16,2015-12-07 21:00,8,160.0313,160.2188,160.0313,160.1563,74
UDH16,2015-12-07 21:30,8,160.125,160.2188,160.125,160.2188,96
UDH16,2015-12-07 22:00,8,160.1875,160.2188,160.1875,160.1875,86
UDH16,2015-12-07 22:30,8,160.1563,160.1563,160.125,160.125,15
UDH16,2015-12-07 23:00,8,160.1563,160.1563,160.125,160.125,71
UDH16,2015-12-07 23:30,8,160.1563,160.1563,160.1563,160.1563,15
UDH16,2015-12-08 00:00,8,160.1875,160.2813,160.1875,160.25,91
UDH16,2015-12-08 00:30,8,160.25,160.25,160.2188,160.2188,55
UDH16,2015-12-08 01:00,8,160.1875,160.2188,160.0313,160.2188,538
UDH16,2015-12-08 01:30,8,160.1875,160.2813,160.0938,160.2813,415
UDH16,2015-12-08 02:00,8,160.25,160.25,160.0625,160.0938,612
UDH16,2015-12-08 02:30,8,160.0938,160.2813,160.0625,160.25,538
UDH16,2015-12-08 03:00,8,160.2188,160.2188,160,160,598
UDH16,2015-12-08 03:30,8,160,160.125,159.8125,159.8438,588
UDH16,2015-12-08 04:00,8,159.8438,159.875,159.625,159.625,736
UDH16,2015-12-08 04:30,8,159.625,159.7813,159.4063,159.4375,1020
UDH16,2015-12-08 05:00,8,159.4688,159.625,159.4688,159.625,602
UDH16,2015-12-08 05:30,8,159.5938,159.875,159.5625,159.6875,1127
UDH16,2015-12-08 06:00,8,159.7188,160.2188,159.7188,160.2188,1602
UDH16,2015-12-08 06:30,8,160.25,160.25,160.0313,160.2188,1827
UDH16,2015-12-08 07:00,8,160.2188,160.5938,160.125,160.375,3336
UDH16,2015-12-08 07:30,8,160.375,160.5625,160.25,160.5625,4901
UDH16,2015-12-08 08:00,8,160.5625,160.5938,160.0625,160.1875,4742
UDH16,2015-12-08 08:30,8,160.1875,160.4063,159.6875,159.8438,5016
UDH16,2015-12-08 09:00,8,159.875,159.875,159.375,159.7188,5934
UDH16,2015-12-08 09:30,8,159.75,159.7813,159.2188,159.5313,4347
UDH16,2015-12-08 10:00,8,159.5313,160,159.375,159.9688,3373
UDH16,2015-12-08 10:30,8,159.9688,160.125,159.7813,159.875,3758
UDH16,2015-12-08 11:00,8,159.875,160,159.75,159.8125,1837
UDH16,2015-12-08 11:30,8,159.8125,159.8438,159.5938,159.6563,2608
UDH16,2015-12-08 12:00,8,159.6563,160.0625,159.6563,159.9688,3587
UDH16,2015-12-08 12:30,8,159.9375,160.0625,159.7188,159.75,2197
UDH16,2015-12-08 13:00,8,159.7813,159.7813,159.4063,159.4688,2731
UDH16,2015-12-08 13:30,8,159.5,159.625,159.1875,159.3438,3136
UDH16,2015-12-08 14:00,8,159.3438,159.4688,159.2813,159.375,2709
UDH16,2015-12-08 14:30,8,159.375,159.625,159.3438,159.5938,2432
UDH16,2015-12-08 15:00,8,159.5938,159.7188,159.5938,159.6875,426
UDH16,2015-12-08 15:30,8,159.6563,159.8125,159.6563,159.7813,546
UDH16,2015-12-08 17:00,9,159.6875,159.7813,159.625,159.625,28
UDH16,2015-12-08 17:30,9,159.6563,159.6875,159.6563,159.6875,5
UDH16,2015-12-08 18:00,9,159.6563,159.6563,159.625,159.625,93
UDH16,2015-12-08 18:30,9,159.625,159.7188,159.625,159.6563,128
UDH16,2015-12-08 19:00,9,159.6563,159.6563,159.5625,159.5625,116
UDH16,2015-12-08 19:30,9,159.5625,159.6563,159.5,159.625,148
UDH16,2015-12-08 20:00,9,159.625,159.6563,159.5625,159.625,57
UDH16,2015-12-08 20:30,9,159.6563,159.6563,159.625,159.625,36
UDH16,2015-12-08 21:00,9,159.625,159.6563,159.625,159.6563,37
UDH16,2015-12-08 21:30,9,159.6563,159.7188,159.6563,159.7188,17
UDH16,2015-12-08 22:00,9,159.7188,159.75,159.7188,159.7188,31
UDH16,2015-12-08 22:30,9,159.7188,159.7188,159.7188,159.7188,5
UDH16,2015-12-08 23:00,9,159.7188,159.875,159.7188,159.8125,99
UDH16,2015-12-08 23:30,9,159.8125,159.8125,159.6563,159.6563,59
UDH16,2015-12-09 00:00,9,159.6563,159.7188,159.6563,159.7188,61
UDH16,2015-12-09 00:30,9,159.7188,159.75,159.6563,159.6875,224
UDH16,2015-12-09 01:00,9,159.7188,159.75,159.5,159.5313,458
UDH16,2015-12-09 01:30,9,159.5,159.625,159.4375,159.5625,325
UDH16,2015-12-09 02:00,9,159.5938,159.625,159.2813,159.3125,580
UDH16,2015-12-09 02:30,9,159.3125,159.5,159.2813,159.5,465
UDH16,2015-12-09 03:00,9,159.5313,159.6563,159.3438,159.625,309
UDH16,2015-12-09 03:30,9,159.6563,159.7188,159.5938,159.5938,411
UDH16,2015-12-09 04:00,9,159.5938,159.6563,159.5313,159.5625,276
UDH16,2015-12-09 04:30,9,159.5625,159.625,159.4688,159.4688,321
UDH16,2015-12-09 05:00,9,159.4688,159.5625,159.1563,159.1563,828
UDH16,2015-12-09 05:30,9,159.1875,159.4063,159.1563,159.3438,559
UDH16,2015-12-09 06:00,9,159.3438,159.4688,159.25,159.4688,1649
UDH16,2015-12-09 06:30,9,159.4688,159.4688,159.125,159.2813,780
UDH16,2015-12-09 07:00,9,159.2813,159.3125,159,159.125,4337
UDH16,2015-12-09 07:30,9,159.125,159.6563,159.125,159.2188,4648
UDH16,2015-12-09 08:00,9,159.25,159.4688,158.9688,159.0313,3225
UDH16,2015-12-09 08:30,9,159.0313,159.0938,158.5313,158.6563,6234
UDH16,2015-12-09 09:00,9,158.6875,158.7813,158.5313,158.75,3598
UDH16,2015-12-09 09:30,9,158.7188,158.75,158,158.125,7219
UDH16,2015-12-09 10:00,9,158.1563,158.4375,158.1563,158.375,3614
UDH16,2015-12-09 10:30,9,158.3438,159,158.3438,158.9063,5646
UDH16,2015-12-09 11:00,9,158.9063,159.2188,158.8125,159.1875,3854
UDH16,2015-12-09 11:30,9,159.1875,159.4063,159.0938,159.4063,6422
UDH16,2015-12-09 12:00,9,159.4063,159.9688,159.0938,159.7813,10196
UDH16,2015-12-09 12:30,9,159.7813,160.0625,159.4063,159.5938,6722
UDH16,2015-12-09 13:00,9,159.5938,159.8125,159.5625,159.7188,1852
UDH16,2015-12-09 13:30,9,159.75,159.8438,159.5938,159.6875,5614
UDH16,2015-12-09 14:00,9,159.6563,159.8438,159.5938,159.625,3934
UDH16,2015-12-09 14:30,9,159.5938,159.5938,159.4688,159.5625,1981
UDH16,2015-12-09 15:00,9,159.5625,159.6875,159.5,159.625,1046
UDH16,2015-12-09 15:30,9,159.625,159.7188,159.3125,159.375,3165
UDH16,2015-12-09 17:00,10,159.3438,159.4375,159.3438,159.375,136
UDH16,2015-12-09 17:30,10,159.375,159.4688,159.375,159.4688,52
UDH16,2015-12-09 18:00,10,159.4688,159.5,159.4375,159.4688,113
UDH16,2015-12-09 18:30,10,159.4688,159.4688,159.2188,159.4063,150
UDH16,2015-12-09 19:00,10,159.4063,159.4375,159.375,159.4375,73
UDH16,2015-12-09 19:30,10,159.4063,159.4063,159.25,159.3125,206
UDH16,2015-12-09 20:00,10,159.3125,159.3438,159.3125,159.3125,41
UDH16,2015-12-09 20:30,10,159.3125,159.3438,159.3125,159.3438,11
UDH16,2015-12-09 21:00,10,159.3438,159.375,159.3125,159.375,57
UDH16,2015-12-09 21:30,10,159.3438,159.3438,159.3125,159.3125,24
UDH16,2015-12-09 22:00,10,159.3125,159.3438,159.3125,159.3438,24
UDH16,2015-12-09 23:00,10,159.3438,159.3438,159.3438,159.3438,2
UDH16,2015-12-09 23:30,10,159.375,159.375,159.3125,159.3125,80
UDH16,2015-12-10 00:00,10,159.3125,159.375,159.3125,159.3438,104
UDH16,2015-12-10 00:30,10,159.375,159.4063,159.375,159.4063,60
UDH16,2015-12-10 01:00,10,159.4063,159.5,159.4063,159.4063,317
UDH16,2015-12-10 01:30,10,159.4063,159.5313,159.4063,159.4688,219
UDH16,2015-12-10 02:00,10,159.4688,159.5625,159.3438,159.4063,322
UDH16,2015-12-10 02:30,10,159.375,159.4688,159.2813,159.2813,370
UDH16,2015-12-10 03:00,10,159.2813,159.4063,159.2813,159.2813,384
UDH16,2015-12-10 03:30,10,159.3125,159.4375,159.1563,159.4375,585
UDH16,2015-12-10 04:00,10,159.4375,159.5313,159.3438,159.5313,438
UDH16,2015-12-10 04:30,10,159.5313,159.5313,159.375,159.4063,428
UDH16,2015-12-10 05:00,10,159.375,159.6563,159.3125,159.625,486
UDH16,2015-12-10 05:30,10,159.625,159.75,159.5313,159.5625,634
UDH16,2015-12-10 06:00,10,159.5625,159.7188,159.4063,159.625,1043
UDH16,2015-12-10 06:30,10,159.625,159.75,159.4375,159.4688,1031
UDH16,2015-12-10 07:00,10,159.4688,159.8438,159.3125,159.7188,2935
UDH16,2015-12-10 07:30,10,159.7188,160,159.4688,159.8125,4665
UDH16,2015-12-10 08:00,10,159.7813,159.875,159.5313,159.75,2715
UDH16,2015-12-10 08:30,10,159.7813,159.8125,159.5625,159.7188,3512
UDH16,2015-12-10 09:00,10,159.7188,159.8438,159.5313,159.6563,3158
UDH16,2015-12-10 09:30,10,159.625,159.6875,159.4063,159.5625,3246
UDH16,2015-12-10 10:00,10,159.5313,159.7188,159.4688,159.625,2912
UDH16,2015-12-10 10:30,10,159.625,159.6875,159.4688,159.625,3448
UDH16,2015-12-10 11:00,10,159.625,159.7188,159.4375,159.4375,4607
UDH16,2015-12-10 11:30,10,159.4375,159.5313,159.3438,159.5,5261
UDH16,2015-12-10 12:00,10,159.4688,159.8438,159.4063,159.7188,6682
UDH16,2015-12-10 12:30,10,159.75,159.9688,159.5938,159.8125,2920
UDH16,2015-12-10 13:00,10,159.8125,159.8125,159.5938,159.5938,1437
UDH16,2015-12-10 13:30,10,159.5938,159.5938,159.3438,159.4688,2332
UDH16,2015-12-10 14:00,10,159.4375,159.75,159.2813,159.5625,3030
UDH16,2015-12-10 14:30,10,159.5625,159.7813,159.5,159.6875,2285
UDH16,2015-12-10 15:00,10,159.6875,159.6875,159.5625,159.6563,1121
UDH16,2015-12-10 15:30,10,159.625,159.6563,159.5,159.625,1362
UDH16,2015-12-10 17:00,11,159.625,159.625,159.5938,159.5938,7
UDH16,2015-12-10 17:30,11,159.625,159.6563,159.625,159.6563,12
UDH16,2015-12-10 18:00,11,159.6563,159.6563,159.625,159.6563,29
UDH16,2015-12-10 18:30,11,159.6563,159.6875,159.6563,159.6875,15
UDH16,2015-12-10 19:00,11,159.6563,159.6563,159.5938,159.5938,28
UDH16,2015-12-10 19:30,11,159.5938,159.625,159.5625,159.625,56
UDH16,2015-12-10 20:00,11,159.625,159.6875,159.625,159.6563,20
UDH16,2015-12-10 20:30,11,159.6875,159.7188,159.6875,159.7188,70
UDH16,2015-12-10 21:00,11,159.7188,159.75,159.7188,159.75,3
UDH16,2015-12-10 21:30,11,159.75,159.8438,159.7188,159.8125,90
UDH16,2015-12-10 22:00,11,159.8438,159.875,159.8438,159.875,13
UDH16,2015-12-10 22:30,11,159.875,159.9063,159.875,159.9063,34
UDH16,2015-12-10 23:00,11,159.9063,159.9063,159.875,159.875,118
UDH16,2015-12-10 23:30,11,159.8438,159.875,159.8125,159.8125,93
UDH16,2015-12-11 00:00,11,159.8125,159.875,159.8125,159.875,77
UDH16,2015-12-11 00:30,11,159.8438,159.8438,159.8125,159.8125,56
UDH16,2015-12-11 01:00,11,159.8125,159.875,159.75,159.875,308
UDH16,2015-12-11 01:30,11,159.875,159.875,159.7813,159.8438,458
UDH16,2015-12-11 02:00,11,159.875,159.9375,159.75,159.875,621
UDH16,2015-12-11 02:30,11,159.875,160,159.875,159.9688,427
UDH16,2015-12-11 03:00,11,159.9375,160.0625,159.9375,160,482
UDH16,2015-12-11 03:30,11,160,160,159.8125,159.8125,520
UDH16,2015-12-11 04:00,11,159.8125,160.0313,159.7813,160.0313,1431
UDH16,2015-12-11 04:30,11,160,160.1875,160,160.125,474
UDH16,2015-12-11 05:00,11,160.1563,160.1875,159.9063,159.9063,1336
UDH16,2015-12-11 05:30,11,159.9375,160.125,159.8438,160.125,890
UDH16,2015-12-11 06:00,11,160.0938,160.5,160.0938,160.4375,1383
UDH16,2015-12-11 06:30,11,160.4375,160.6563,160.4063,160.5,2385
UDH16,2015-12-11 07:00,11,160.5313,160.5938,160.3438,160.5625,2255
UDH16,2015-12-11 07:30,11,160.5313,160.6563,160.3125,160.5313,4132
UDH16,2015-12-11 08:00,11,160.5313,161.5625,160.5,161.2188,11037
UDH16,2015-12-11 08:30,11,161.2188,161.6875,161.0938,161.5938,6155
UDH16,2015-12-11 09:00,11,161.5938,161.6875,161.0313,161.125,4915
UDH16,2015-12-11 09:30,11,161.125,161.4063,161.0625,161.375,3345
UDH16,2015-12-11 10:00,11,161.375,161.5,161.1563,161.375,3735
UDH16,2015-12-11 10:30,11,161.375,161.5938,161.3125,161.5938,2689
UDH16,2015-12-11 11:00,11,161.5938,161.9063,161.5938,161.8125,2990
UDH16,2015-12-11 11:30,11,161.8125,161.875,161.5625,161.7813,1823
UDH16,2015-12-11 12:00,11,161.7813,162,161.6875,162,2560
UDH16,2015-12-11 12:30,11,162,162.3125,161.9375,162.25,3493
UDH16,2015-12-11 13:00,11,162.2188,162.3125,162.0938,162.0938,2585
UDH16,2015-12-11 13:30,11,162.0938,162.3125,162.0938,162.1875,5063
UDH16,2015-12-11 14:00,11,162.1875,162.5313,162.1563,162.4375,3842
UDH16,2015-12-11 14:30,11,162.4375,162.4375,162.0625,162.0938,2655
UDH16,2015-12-11 15:00,11,162.0938,162.2188,161.9375,162.2188,957
UDH16,2015-12-11 15:30,11,162.1875,162.375,162.1563,162.3438,581
UDH16,2015-12-13 17:00,14,162.125,162.125,162.0313,162.0938,69
UDH16,2015-12-13 17:30,14,162.125,162.125,162.0625,162.0938,63
UDH16,2015-12-13 18:00,14,162.0625,162.0625,161.9375,161.9375,159
UDH16,2015-12-13 18:30,14,161.9688,161.9688,161.75,161.7813,104
UDH16,2015-12-13 19:00,14,161.7813,162,161.7813,161.9688,1123
UDH16,2015-12-13 19:30,14,161.9688,161.9688,161.875,161.875,112
UDH16,2015-12-13 20:00,14,161.875,161.9063,161.8438,161.8438,47
UDH16,2015-12-13 20:30,14,161.875,161.875,161.8438,161.875,47
UDH16,2015-12-13 21:00,14,161.875,161.9063,161.875,161.875,55
UDH16,2015-12-13 21:30,14,161.875,161.875,161.8438,161.875,43
UDH16,2015-12-13 22:00,14,161.8438,161.875,161.8438,161.875,51
UDH16,2015-12-13 22:30,14,161.875,161.875,161.875,161.875,13
UDH16,2015-12-13 23:00,14,161.9063,161.9063,161.8438,161.8438,45
UDH16,2015-12-13 23:30,14,161.8125,161.8438,161.7813,161.8438,82
UDH16,2015-12-14 00:00,14,161.8125,161.8125,161.7813,161.7813,24
UDH16,2015-12-14 00:30,14,161.75,161.75,161.6875,161.75,122
UDH16,2015-12-14 01:00,14,161.7188,161.7188,161.3438,161.4063,1214
UDH16,2015-12-14 01:30,14,161.4063,161.4688,161.375,161.4375,160
UDH16,2015-12-14 02:00,14,161.4063,161.4063,161.25,161.2813,611
UDH16,2015-12-14 02:30,14,161.2813,161.375,161.2188,161.3438,757
UDH16,2015-12-14 03:00,14,161.3438,161.4063,161.2188,161.3438,432
UDH16,2015-12-14 03:30,14,161.3125,161.5,161.3125,161.4063,753
UDH16,2015-12-14 04:00,14,161.4063,161.5313,161.4063,161.4688,535
UDH16,2015-12-14 04:30,14,161.4375,161.5,161.375,161.4688,477
UDH16,2015-12-14 05:00,14,161.4688,161.875,161.4688,161.875,563
UDH16,2015-12-14 05:30,14,161.875,162.1875,161.8438,162.125,1154
UDH16,2015-12-14 06:00,14,162.125,162.3125,162.0313,162.1875,1032
UDH16,2015-12-14 06:30,14,162.1875,162.25,162,162.0625,1301
UDH16,2015-12-14 07:00,14,162.0938,162.1563,161.8125,161.8125,2291
UDH16,2015-12-14 07:30,14,161.8125,161.8125,161.3438,161.5,3156
UDH16,2015-12-14 08:00,14,161.5,161.5313,161.25,161.3125,5273
UDH16,2015-12-14 08:30,14,161.3125,161.375,160.75,160.9063,7162
UDH16,2015-12-14 09:00,14,160.9063,161.1875,160.6875,161.1875,5413
UDH16,2015-12-14 09:30,14,161.1875,161.25,160.7188,160.875,4633
UDH16,2015-12-14 10:00,14,160.875,161.3125,160.7188,161.2188,3521
UDH16,2015-12-14 10:30,14,161.2188,161.3125,160.8125,160.8438,3650
UDH16,2015-12-14 11:00,14,160.8438,160.9063,159.9375,159.9375,5297
UDH16,2015-12-14 11:30,14,159.9375,160.2188,159.6875,159.75,4086
UDH16,2015-12-14 12:00,14,159.75,160.0313,159.6563,159.9688,2983
UDH16,2015-12-14 12:30,14,159.9688,160.125,159.9063,160,3084
UDH16,2015-12-14 13:00,14,160,160.2813,160,160.2813,2575
UDH16,2015-12-14 13:30,14,160.25,160.2813,159.8438,160.0938,3919
UDH16,2015-12-14 14:00,14,160.0938,160.2813,160.0313,160.1875,4421
UDH16,2015-12-14 14:30,14,160.1563,160.25,160.125,160.1875,1594
UDH16,2015-12-14 15:00,14,160.1875,160.4063,160.1563,160.3438,1644
UDH16,2015-12-14 15:30,14,160.3438,160.4063,160.25,160.375,848
UDH16,2015-12-14 17:00,15,160.4063,160.4375,160.3125,160.4375,79
UDH16,2015-12-14 17:30,15,160.4375,160.4688,160.4063,160.4688,22
UDH16,2015-12-14 18:00,15,160.4375,160.6875,160.4375,160.6875,224
UDH16,2015-12-14 18:30,15,160.6563,160.75,160.5938,160.5938,267
UDH16,2015-12-14 19:00,15,160.5625,160.7188,160.5625,160.6563,71
UDH16,2015-12-14 19:30,15,160.6563,160.6875,160.6563,160.6563,29
UDH16,2015-12-14 20:00,15,160.6875,160.7188,160.6875,160.7188,56
UDH16,2015-12-14 20:30,15,160.7188,160.7188,160.6563,160.6563,19
UDH16,2015-12-14 21:00,15,160.6563,160.6875,160.6563,160.6875,34
UDH16,2015-12-14 21:30,15,160.6875,160.7813,160.6875,160.75,105
UDH16,2015-12-14 22:00,15,160.7813,160.8125,160.7813,160.8125,74
UDH16,2015-12-14 22:30,15,160.7813,160.8125,160.75,160.7813,66
UDH16,2015-12-14 23:00,15,160.7813,160.8125,160.75,160.75,24
UDH16,2015-12-14 23:30,15,160.75,160.75,160.6875,160.6875,110
UDH16,2015-12-15 00:00,15,160.6875,160.75,160.6875,160.75,32
UDH16,2015-12-15 00:30,15,160.7188,160.7813,160.7188,160.7813,66
UDH16,2015-12-15 01:00,15,160.75,160.8125,160.6563,160.7188,429
UDH16,2015-12-15 01:30,15,160.7813,160.875,160.7188,160.8438,575
UDH16,2015-12-15 02:00,15,160.8125,160.8438,160.4063,160.6563,842
UDH16,2015-12-15 02:30,15,160.6563,160.6563,160.375,160.4063,740
UDH16,2015-12-15 03:00,15,160.4063,160.4063,160.2188,160.2188,459
UDH16,2015-12-15 03:30,15,160.25,160.25,159.8438,159.9375,1426
UDH16,2015-12-15 04:00,15,159.9375,159.9688,159.6563,159.7188,1366
UDH16,2015-12-15 04:30,15,159.6875,159.8438,159.5938,159.5938,904
UDH16,2015-12-15 05:00,15,159.5938,159.875,159.5625,159.8125,473
UDH16,2015-12-15 05:30,15,159.8438,159.9063,159.4688,159.5,1709
UDH16,2015-12-15 06:00,15,159.5,159.5938,159.4063,159.5625,1973
UDH16,2015-12-15 06:30,15,159.5313,159.6563,159.4063,159.6563,1630
UDH16,2015-12-15 07:00,15,159.6563,159.9063,159.5938,159.6875,2582
UDH16,2015-12-15 07:30,15,159.6875,159.75,158.8125,158.8125,6998
UDH16,2015-12-15 08:00,15,158.8438,158.9063,158.625,158.75,4951
UDH16,2015-12-15 08:30,15,158.7188,158.9375,158.5313,158.8438,3972
UDH16,2015-12-15 09:00,15,158.8438,159.25,158.8438,158.9688,3553
UDH16,2015-12-15 09:30,15,158.9688,159.0625,158.75,158.7813,2538
UDH16,2015-12-15 10:00,15,158.7813,159.0625,158.7188,158.9688,3268
UDH16,2015-12-15 10:30,15,159,159.4688,158.9688,159.4063,5044
UDH16,2015-12-15 11:00,15,159.4063,159.4375,159.1875,159.1875,4490
UDH16,2015-12-15 11:30,15,159.1875,159.2188,159,159,2081
UDH16,2015-12-15 12:00,15,159,159.125,158.9375,159,1606
UDH16,2015-12-15 12:30,15,159,159.3438,158.9375,159.2188,1536
UDH16,2015-12-15 13:00,15,159.2188,159.3125,159.125,159.25,1210
UDH16,2015-12-15 13:30,15,159.25,159.4063,159.2188,159.3125,2614
UDH16,2015-12-15 14:00,15,159.2813,159.2813,159.0313,159.125,2368
UDH16,2015-12-15 14:30,15,159.125,159.2813,159.0625,159.25,1725
UDH16,2015-12-15 15:00,15,159.25,159.3438,159.2188,159.25,982
UDH16,2015-12-15 15:30,15,159.2188,159.4063,159.2188,159.4063,667
UDH16,2015-12-15 17:00,16,159.4688,159.4688,159.4063,159.4375,32
UDH16,2015-12-15 17:30,16,159.3438,159.3438,159.3438,159.3438,1
UDH16,2015-12-15 18:00,16,159.3438,159.4063,159.3125,159.375,40
UDH16,2015-12-15 18:30,16,159.375,159.4063,159.3438,159.4063,51
UDH16,2015-12-15 19:00,16,159.4375,159.4688,159.4375,159.4688,38
UDH16,2015-12-15 19:30,16,159.4688,159.5313,159.4375,159.4375,116
UDH16,2015-12-15 20:00,16,159.4688,159.5313,159.4688,159.5,31
UDH16,2015-12-15 20:30,16,159.4688,159.4688,159.4375,159.4375,9
UDH16,2015-12-15 21:00,16,159.4688,159.5313,159.4688,159.5,13
UDH16,2015-12-15 21:30,16,159.4375,159.4688,159.3438,159.3438,99
UDH16,2015-12-15 22:00,16,159.375,159.375,159.375,159.375,2
UDH16,2015-12-15 22:30,16,159.4063,159.4375,159.375,159.375,70
UDH16,2015-12-15 23:00,16,159.4063,159.4063,159.4063,159.4063,2
UDH16,2015-12-15 23:30,16,159.4063,159.4063,159.375,159.4063,363
UDH16,2015-12-16 00:00,16,159.375,159.375,159.3438,159.375,235
UDH16,2015-12-16 00:30,16,159.3438,159.4063,159.3125,159.4063,96
UDH16,2015-12-16 01:00,16,159.4063,159.4688,159.375,159.4375,379
UDH16,2015-12-16 01:30,16,159.4375,159.4688,159.2188,159.375,408
UDH16,2015-12-16 02:00,16,159.3438,159.4375,159.25,159.375,362
UDH16,2015-12-16 02:30,16,159.375,159.375,159.2188,159.25,513
UDH16,2015-12-16 03:00,16,159.2188,159.25,159.0625,159.1875,680
UDH16,2015-12-16 03:30,16,159.2188,159.2813,159.125,159.2813,927
UDH16,2015-12-16 04:00,16,159.25,159.3438,159.25,159.25,372
UDH16,2015-12-16 04:30,16,159.25,159.3438,159.125,159.1875,535
UDH16,2015-12-16 05:00,16,159.1875,159.3125,159.1875,159.25,203
UDH16,2015-12-16 05:30,16,159.2188,159.25,159.125,159.125,421
UDH16,2015-12-16 06:00,16,159.125,159.1875,159.0313,159.1563,797
UDH16,2015-12-16 06:30,16,159.1563,159.1563,158.875,158.9063,1200
UDH16,2015-12-16 07:00,16,158.9063,158.9375,158.5625,158.7188,2841
UDH16,2015-12-16 07:30,16,158.7188,158.7813,158.4375,158.7188,2180
UDH16,2015-12-16 08:00,16,158.75,158.9375,158.7188,158.7813,2625
UDH16,2015-12-16 08:30,16,158.8125,159.0313,158.7188,158.875,1952
UDH16,2015-12-16 09:00,16,158.8438,158.8438,158.5,158.5313,3882
UDH16,2015-12-16 09:30,16,158.5313,158.6875,158.375,158.5313,3697
UDH16,2015-12-16 10:00,16,158.5313,158.625,158.4063,158.5,3320
UDH16,2015-12-16 10:30,16,158.5313,158.6563,158.4688,158.4688,2236
UDH16,2015-12-16 11:00,16,158.4688,158.5938,158.4375,158.4375,1981
UDH16,2015-12-16 11:30,16,158.4375,158.5938,158.4063,158.5625,1115
UDH16,2015-12-16 12:00,16,158.5625,158.5625,158.3125,158.4688,2617
UDH16,2015-12-16 12:30,16,158.4688,158.7188,158.4063,158.625,2760
UDH16,2015-12-16 13:00,16,158.4688,159.9063,158.0313,159.9063,10554
UDH16,2015-12-16 13:30,16,159.9375,160.0938,158.875,158.875,6729
UDH16,2015-12-16 14:00,16,158.9063,159.25,158.5,158.5625,4981
UDH16,2015-12-16 14:30,16,158.5625,158.875,158.2813,158.8438,2553
UDH16,2015-12-16 15:00,16,158.875,158.9375,158.7188,158.7813,1237
UDH16,2015-12-16 15:30,16,158.7813,158.9375,158.6875,158.8438,1280
UDH16,2015-12-16 17:00,17,158.875,159,158.8125,159,30
UDH16,2015-12-16 17:30,17,159,159.2188,159,159.1875,41
UDH16,2015-12-16 18:00,17,159.1875,159.5,159.1875,159.5,281
UDH16,2015-12-16 18:30,17,159.5,159.5313,159.4063,159.5,121
UDH16,2015-12-16 19:00,17,159.5,159.5625,159.4375,159.5625,149
UDH16,2015-12-16 19:30,17,159.5625,159.625,159.5625,159.625,70
UDH16,2015-12-16 20:00,17,159.6563,159.75,159.6563,159.6875,88
UDH16,2015-12-16 20:30,17,159.6875,159.9063,159.6875,159.875,228
UDH16,2015-12-16 21:00,17,159.875,159.9063,159.875,159.9063,12
UDH16,2015-12-16 21:30,17,159.9063,159.9063,159.75,159.8125,215
UDH16,2015-12-16 22:00,17,159.8125,159.875,159.7813,159.875,33
UDH16,2015-12-16 22:30,17,159.8438,159.875,159.8438,159.8438,47
UDH16,2015-12-16 23:00,17,159.8438,159.8438,159.8125,159.8438,39
UDH16,2015-12-16 23:30,17,159.8125,159.8125,159.7813,159.8125,44
UDH16,2015-12-17 00:00,17,159.7813,159.8125,159.6875,159.7813,59
UDH16,2015-12-17 00:30,17,159.8125,159.9063,159.8125,159.9063,83
UDH16,2015-12-17 01:00,17,159.875,160.0625,159.7813,160,769
UDH16,2015-12-17 01:30,17,160,160.1563,159.9063,159.9688,616
UDH16,2015-12-17 02:00,17,159.9688,160.5313,159.875,160.375,1410
UDH16,2015-12-17 02:30,17,160.375,160.5313,160.25,160.4375,1379
UDH16,2015-12-17 03:00,17,160.4375,160.4688,160.3125,160.3438,645
UDH16,2015-12-17 03:30,17,160.3125,160.5313,160.25,160.5,391
UDH16,2015-12-17 04:00,17,160.5,160.8438,160.5,160.625,2060
UDH16,2015-12-17 04:30,17,160.625,160.7188,160.5938,160.625,510
UDH16,2015-12-17 05:00,17,160.625,160.7813,160.4063,160.4063,446
UDH16,2015-12-17 05:30,17,160.4063,160.4688,160.25,160.4688,1054
UDH16,2015-12-17 06:00,17,160.4375,160.4688,160.0313,160.2813,1565
UDH16,2015-12-17 06:30,17,160.2813,160.4375,160.125,160.25,1607
UDH16,2015-12-17 07:00,17,160.25,160.3125,160.0313,160.25,2348
UDH16,2015-12-17 07:30,17,160.25,160.4688,160.0938,160.125,2648
UDH16,2015-12-17 08:00,17,160.125,160.125,159.375,159.5625,3915
UDH16,2015-12-17 08:30,17,159.5625,159.7813,159.4688,159.4688,5547
UDH16,2015-12-17 09:00,17,159.4688,160,159.4375,159.9063,4155
UDH16,2015-12-17 09:30,17,159.9063,160.2188,159.7188,159.9375,2546
UDH16,2015-12-17 10:00,17,159.9688,160.375,159.8438,160.3125,3064
UDH16,2015-12-17 10:30,17,160.3125,160.375,160.0625,160.25,2924
UDH16,2015-12-17 11:00,17,160.25,160.4063,160.2188,160.2188,2260
UDH16,2015-12-17 11:30,17,160.2188,160.2813,160.0313,160.1875,1822
UDH16,2015-12-17 12:00,17,160.1563,160.25,159.9688,160.0625,1484
UDH16,2015-12-17 12:30,17,160.0625,160.3125,160,160.3125,1704
UDH16,2015-12-17 13:00,17,160.3125,160.75,160.2813,160.7188,2166
UDH16,2015-12-17 13:30,17,160.6875,160.8438,160.6563,160.7188,3102
UDH16,2015-12-17 14:00,17,160.75,160.7813,160.5938,160.7188,2714
UDH16,2015-12-17 14:30,17,160.6875,160.75,160.5938,160.5938,1176
UDH16,2015-12-17 15:00,17,160.5938,160.9063,160.5625,160.7813,1332
UDH16,2015-12-17 15:30,17,160.7813,160.9375,160.75,160.9375,489
UDH16,2015-12-17 17:00,18,160.9063,160.9063,160.8438,160.8438,26
UDH16,2015-12-17 17:30,18,160.8438,160.9063,160.8125,160.8125,46
UDH16,2015-12-17 18:00,18,160.8125,160.8125,160.7188,160.75,153
UDH16,2015-12-17 18:30,18,160.7813,161.1875,160.7813,161.1875,274
UDH16,2015-12-17 19:00,18,161.1875,161.2813,161.0938,161.1563,147
UDH16,2015-12-17 19:30,18,161.1875,161.3125,161.1875,161.2813,81
UDH16,2015-12-17 20:00,18,161.2813,161.3438,161.2813,161.3125,100
UDH16,2015-12-17 20:30,18,161.3438,161.4063,161.2813,161.3125,104
UDH16,2015-12-17 21:00,18,161.2813,161.2813,161.2188,161.2813,128
UDH16,2015-12-17 21:30,18,161.2813,161.3125,161.0313,161.0938,189
UDH16,2015-12-17 22:00,18,161.0625,161.375,161.0625,161.3438,173
UDH16,2015-12-17 22:30,18,161.375,161.375,161.25,161.2813,47
UDH16,2015-12-17 23:00,18,161.3125,161.375,161.2813,161.2813,88
UDH16,2015-12-17 23:30,18,161.25,161.2813,161.2188,161.2813,160
UDH16,2015-12-18 00:00,18,161.25,161.25,161.1875,161.25,123
UDH16,2015-12-18 00:30,18,161.2188,161.2188,161.1563,161.1563,63
UDH16,2015-12-18 01:00,18,161.125,161.125,160.9063,160.9375,530
UDH16,2015-12-18 01:30,18,160.9375,161.1563,160.9375,161.0313,225
UDH16,2015-12-18 02:00,18,161.0313,161.1875,160.9688,161.125,717
UDH16,2015-12-18 02:30,18,161.125,161.375,161.125,161.2813,579
UDH16,2015-12-18 03:00,18,161.2813,161.3125,161.1875,161.25,590
UDH16,2015-12-18 03:30,18,161.25,161.3438,161.2188,161.25,414
UDH16,2015-12-18 04:00,18,161.2813,161.3125,161.1875,161.1875,200
UDH16,2015-12-18 04:30,18,161.1875,161.2813,161.1563,161.2188,231
UDH16,2015-12-18 05:00,18,161.2813,161.4063,161.2188,161.375,170
UDH16,2015-12-18 05:30,18,161.3438,161.4063,161.25,161.4063,262
UDH16,2015-12-18 06:00,18,161.4375,161.6875,161.4375,161.4688,1494
UDH16,2015-12-18 06:30,18,161.5,161.6875,161.4375,161.6875,1131
UDH16,2015-12-18 07:00,18,161.6875,161.75,161.5313,161.5625,2211
UDH16,2015-12-18 07:30,18,161.5625,161.7813,161.5625,161.7188,2967
UDH16,2015-12-18 08:00,18,161.6875,161.7188,161.0938,161.25,5111
UDH16,2015-12-18 08:30,18,161.25,161.5313,161.0313,161.0938,6395
UDH16,2015-12-18 09:00,18,161.0938,161.2188,160.9063,161.125,2866
UDH16,2015-12-18 09:30,18,161.0938,161.2188,161,161.0313,2574
UDH16,2015-12-18 10:00,18,161.0313,161.3125,161,161.3125,3654
UDH16,2015-12-18 10:30,18,161.3438,161.4688,161.2813,161.4063,2127
UDH16,2015-12-18 11:00,18,161.4063,161.6563,161.4063,161.5313,2135
UDH16,2015-12-18 11:30,18,161.5625,161.7813,161.5313,161.5625,1732
UDH16,2015-12-18 12:00,18,161.5625,161.625,161.4688,161.625,1615
UDH16,2015-12-18 12:30,18,161.5938,161.6875,161.4688,161.5938,1660
UDH16,2015-12-18 13:00,18,161.5938,161.5938,161.4063,161.4688,1780
UDH16,2015-12-18 13:30,18,161.4688,161.5938,161.3438,161.4688,3325
UDH16,2015-12-18 14:00,18,161.4375,161.7188,161.4375,161.625,1353
UDH16,2015-12-18 14:30,18,161.625,161.625,161.375,161.4063,1577
UDH16,2015-12-18 15:00,18,161.4375,161.4375,161.125,161.2813,1712
UDH16,2015-12-18 15:30,18,161.2188,161.2813,161.0938,161.1563,376
UDH16,2015-12-20 17:00,21,161.0625,161.125,161.0625,161.125,17
UDH16,2015-12-20 17:30,21,161.125,161.1563,161.125,161.1563,15
UDH16,2015-12-20 18:00,21,161.1563,161.1563,161.0938,161.1563,38
UDH16,2015-12-20 18:30,21,161.1563,161.1875,161.125,161.1875,20
UDH16,2015-12-20 19:00,21,161.2188,161.2188,161.1563,161.2188,50
UDH16,2015-12-20 19:30,21,161.2188,161.2188,161.125,161.125,24
UDH16,2015-12-20 20:00,21,161.1563,161.1875,161.0625,161.0938,60
UDH16,2015-12-20 20:30,21,161.0625,161.0938,161.0625,161.0938,17
UDH16,2015-12-20 21:00,21,161.0938,161.0938,161.0938,161.0938,2
UDH16,2015-12-20 21:30,21,161.0938,161.0938,161.0938,161.0938,8
UDH16,2015-12-20 22:00,21,161.0938,161.0938,161.0938,161.0938,13
UDH16,2015-12-20 22:30,21,161.0938,161.0938,161.0938,161.0938,21
UDH16,2015-12-20 23:00,21,161.0938,161.0938,161.0625,161.0625,21
UDH16,2015-12-20 23:30,21,161.0625,161.125,161.0625,161.125,73
UDH16,2015-12-21 00:00,21,161.125,161.1563,161.125,161.1563,24
UDH16,2015-12-21 00:30,21,161.1563,161.1875,161.1563,161.1875,20
UDH16,2015-12-21 01:00,21,161.1875,161.2188,161.0313,161.1563,262
UDH16,2015-12-21 01:30,21,161.1563,161.1563,161.0625,161.1563,160
UDH16,2015-12-21 02:00,21,161.1563,161.1563,160.7813,160.875,589
UDH16,2015-12-21 02:30,21,160.875,161.125,160.875,161.125,580
UDH16,2015-12-21 03:00,21,161.125,161.125,160.9688,161.0625,649
UDH16,2015-12-21 03:30,21,161.0625,161.0938,160.9688,161,189
UDH16,2015-12-21 04:00,21,161.0313,161.1563,161.0313,161.0938,245
UDH16,2015-12-21 04:30,21,161.125,161.2188,161.0625,161.2188,215
UDH16,2015-12-21 05:00,21,161.2188,161.25,161.125,161.2188,124
UDH16,2015-12-21 05:30,21,161.25,161.3438,161.25,161.25,207
UDH16,2015-12-21 06:00,21,161.2188,161.2813,161.1875,161.2813,528
UDH16,2015-12-21 06:30,21,161.2813,161.375,161.125,161.1563,1775
UDH16,2015-12-21 07:00,21,161.1563,161.25,161.0938,161.1875,1364
UDH16,2015-12-21 07:30,21,161.1875,161.6875,161.1875,161.6875,3639
UDH16,2015-12-21 08:00,21,161.6563,161.9063,161.625,161.6875,3160
UDH16,2015-12-21 08:30,21,161.6875,161.8438,161.5625,161.7813,3390
UDH16,2015-12-21 09:00,21,161.75,161.75,161.5,161.5625,2396
UDH16,2015-12-21 09:30,21,161.5313,161.6875,161.4688,161.5313,2102
UDH16,2015-12-21 10:00,21,161.5625,161.7813,161.5313,161.6563,2837
UDH16,2015-12-21 10:30,21,161.6875,162.0938,161.6563,161.6875,4361
UDH16,2015-12-21 11:00,21,161.6563,161.875,161.625,161.7188,950
UDH16,2015-12-21 11:30,21,161.7188,161.7188,161.5313,161.5938,907
UDH16,2015-12-21 12:00,21,161.5938,161.5938,161.3125,161.4063,2157
UDH16,2015-12-21 12:30,21,161.4063,161.4375,161.0625,161.2188,2681
UDH16,2015-12-21 13:00,21,161.2188,161.25,161.0938,161.25,1320
UDH16,2015-12-21 13:30,21,161.25,161.3438,160.9375,160.9688,3617
UDH16,2015-12-21 14:00,21,161,161.2188,160.9375,161.1875,1367
UDH16,2015-12-21 14:30,21,161.1875,161.3125,161.0625,161.3125,2237
UDH16,2015-12-21 15:00,21,161.3438,161.4375,161.25,161.25,2042
UDH16,2015-12-21 15:30,21,161.2813,161.4375,161.25,161.375,812
UDH16,2015-12-21 17:00,22,161.375,161.375,161.25,161.25,21
UDH16,2015-12-21 17:30,22,161.3125,161.3438,161.3125,161.3438,13
UDH16,2015-12-21 18:00,22,161.3438,161.3438,161.3125,161.3438,21
UDH16,2015-12-21 18:30,22,161.3438,161.375,161.25,161.3125,130
UDH16,2015-12-21 19:00,22,161.3125,161.3438,161.3125,161.3125,12
UDH16,2015-12-21 19:30,22,161.3125,161.4375,161.3125,161.4375,24
UDH16,2015-12-21 20:00,22,161.4375,161.4375,161.4063,161.4063,12
UDH16,2015-12-21 20:30,22,161.4375,161.4375,161.4375,161.4375,36
UDH16,2015-12-21 21:00,22,161.5313,161.5313,161.4688,161.4688,84
UDH16,2015-12-21 21:30,22,161.4375,161.4375,161.375,161.375,27
UDH16,2015-12-21 22:00,22,161.3438,161.3438,161.125,161.1563,166
UDH16,2015-12-21 22:30,22,161.1563,161.2188,161.1563,161.1875,32
UDH16,2015-12-21 23:00,22,161.1875,161.25,161.1875,161.25,47
UDH16,2015-12-21 23:30,22,161.2188,161.2188,161.1875,161.1875,15
UDH16,2015-12-22 00:00,22,161.1563,161.1563,161.0313,161.0625,140
UDH16,2015-12-22 00:30,22,161.0625,161.0938,161.0625,161.0938,41
UDH16,2015-12-22 01:00,22,161.0938,161.2813,161.0625,161.1563,413
UDH16,2015-12-22 01:30,22,161.1563,161.3438,161.1563,161.2813,202
UDH16,2015-12-22 02:00,22,161.2813,161.4375,161.2813,161.375,341
UDH16,2015-12-22 02:30,22,161.375,161.5313,161.3438,161.4375,368
UDH16,2015-12-22 03:00,22,161.4063,161.5625,161.4063,161.5,233
UDH16,2015-12-22 03:30,22,161.5,161.5625,161.4063,161.5,377
UDH16,2015-12-22 04:00,22,161.5313,161.5625,161.2813,161.3125,283
UDH16,2015-12-22 04:30,22,161.2813,161.3125,161.125,161.1875,214
UDH16,2015-12-22 05:00,22,161.1563,161.1875,160.9375,160.9375,388
UDH16,2015-12-22 05:30,22,160.9375,161.125,160.9375,161.0313,997
UDH16,2015-12-22 06:00,22,161.0313,161.25,161,161.1875,609
UDH16,2015-12-22 06:30,22,161.1875,161.2188,160.9375,161.0313,583
UDH16,2015-12-22 07:00,22,161.0625,161.1563,160.9063,160.9375,2220
UDH16,2015-12-22 07:30,22,161,161,160.5938,160.5938,3463
UDH16,2015-12-22 08:00,22,160.625,160.7813,160.5313,160.5938,1830
UDH16,2015-12-22 08:30,22,160.5938,160.7813,160.5625,160.6563,3129
UDH16,2015-12-22 09:00,22,160.7188,160.8125,160.1563,160.2188,3980
UDH16,2015-12-22 09:30,22,160.2188,160.375,160.1875,160.3125,2433
UDH16,2015-12-22 10:00,22,160.3125,160.3438,160.0938,160.2813,2265
UDH16,2015-12-22 10:30,22,160.2813,160.375,160.1875,160.3125,1633
UDH16,2015-12-22 11:00,22,160.3125,160.4375,160.3125,160.3438,1163
UDH16,2015-12-22 11:30,22,160.3125,160.3438,160.25,160.2813,908
UDH16,2015-12-22 12:00,22,160.2813,160.2813,160.0625,160.0938,1293
UDH16,2015-12-22 12:30,22,160.0625,160.0938,159.8125,159.875,1164
UDH16,2015-12-22 13:00,22,159.8438,160.0313,159.7813,159.9063,1682
UDH16,2015-12-22 13:30,22,159.9063,160,159.8125,159.8125,1970
UDH16,2015-12-22 14:00,22,159.8438,160.0313,159.75,160.0313,1290
UDH16,2015-12-22 14:30,22,160.0313,160.2188,160,160.2188,1199
UDH16,2015-12-22 15:00,22,160.1875,160.2188,159.9688,160,403
UDH16,2015-12-22 15:30,22,160,160.0625,160,160,543
UDH16,2015-12-22 17:00,23,160.125,160.125,159.9375,159.9375,20
UDH16,2015-12-22 17:30,23,159.9688,159.9688,159.9688,159.9688,1
UDH16,2015-12-22 18:00,23,159.9688,159.9688,159.9688,159.9688,10
UDH16,2015-12-22 18:30,23,160,160.0313,160,160.0313,22
UDH16,2015-12-22 19:00,23,160,160,159.875,159.9063,19
UDH16,2015-12-22 19:30,23,159.9063,159.9063,159.9063,159.9063,6
UDH16,2015-12-22 20:00,23,159.9063,159.9063,159.9063,159.9063,4
UDH16,2015-12-22 20:30,23,159.9063,159.9063,159.9063,159.9063,2
UDH16,2015-12-22 21:00,23,159.9063,159.9375,159.9063,159.9375,4
UDH16,2015-12-22 21:30,23,159.9375,159.9375,159.9375,159.9375,2
UDH16,2015-12-22 22:30,23,159.9688,159.9688,159.9688,159.9688,3
UDH16,2015-12-22 23:00,23,159.9375,159.9375,159.9375,159.9375,1
UDH16,2015-12-22 23:30,23,159.9375,159.9375,159.9063,159.9063,15
UDH16,2015-12-23 00:00,23,159.9063,159.9063,159.9063,159.9063,1
UDH16,2015-12-23 00:30,23,159.9375,159.9375,159.9375,159.9375,1
UDH16,2015-12-23 01:00,23,160,160.0938,159.9688,160.0313,216
UDH16,2015-12-23 01:30,23,160,160.0313,159.7813,159.9375,774
UDH16,2015-12-23 02:00,23,159.9063,160.0313,159.875,160,427
UDH16,2015-12-23 02:30,23,160.0313,160.0938,159.9375,159.9375,186
UDH16,2015-12-23 03:00,23,159.9688,159.9688,159.875,159.9375,174
UDH16,2015-12-23 03:30,23,159.9688,160,159.7813,159.875,537
UDH16,2015-12-23 04:00,23,159.8438,159.8438,159.5938,159.6563,440
UDH16,2015-12-23 04:30,23,159.6875,159.7188,159.5938,159.5938,427
UDH16,2015-12-23 05:00,23,159.5938,159.6563,159.5938,159.625,315
UDH16,2015-12-23 05:30,23,159.5938,159.5938,159.5313,159.5313,861
UDH16,2015-12-23 06:00,23,159.5,159.5,159.375,159.4063,476
UDH16,2015-12-23 06:30,23,159.375,159.5,159.3125,159.4688,666
UDH16,2015-12-23 07:00,23,159.4688,159.5313,159.1563,159.25,2387
UDH16,2015-12-23 07:30,23,159.25,159.4063,158.75,158.9063,4680
UDH16,2015-12-23 08:00,23,158.9063,158.9375,158.7188,158.7188,1781
UDH16,2015-12-23 08:30,23,158.7188,158.8438,158.5,158.5625,4608
UDH16,2015-12-23 09:00,23,158.5625,158.7188,158.5,158.6875,2878
UDH16,2015-12-23 09:30,23,158.6875,158.7188,158.3125,158.3438,3029
UDH16,2015-12-23 10:00,23,158.3438,158.6563,158.2813,158.6563,3903
UDH16,2015-12-23 10:30,23,158.6875,158.9688,158.625,158.9063,1954
UDH16,2015-12-23 11:00,23,158.9375,158.9375,158.6875,158.8125,1655
UDH16,2015-12-23 11:30,23,158.8125,159.0625,158.8125,159,1952
UDH16,2015-12-23 12:00,23,159,159.2813,158.9688,159.1563,2012
UDH16,2015-12-23 12:30,23,159.1563,159.1563,159,159.0938,1787
UDH16,2015-12-23 13:00,23,159.0938,159.125,158.9063,158.9063,1170
UDH16,2015-12-23 13:30,23,158.9063,159,158.8125,158.8125,2287
UDH16,2015-12-23 14:00,23,158.8125,158.9063,158.7813,158.875,1021
UDH16,2015-12-23 14:30,23,158.875,159.0625,158.875,159,1078
UDH16,2015-12-23 15:00,23,159.0313,159.0938,158.9688,159.0938,764
UDH16,2015-12-23 15:30,23,159.0938,159.1875,159.0625,159.125,288
UDH16,2015-12-23 17:00,24,159.1875,159.1875,159.0938,159.0938,9
UDH16,2015-12-23 17:30,24,159.0938,159.25,159.0938,159.25,21
UDH16,2015-12-23 18:00,24,159.25,159.25,159.1875,159.2188,13
UDH16,2015-12-23 18:30,24,159.25,159.2813,159.25,159.2813,34
UDH16,2015-12-23 19:00,24,159.2813,159.3125,159.25,159.2813,73
UDH16,2015-12-23 19:30,24,159.25,159.3125,159.25,159.3125,37
UDH16,2015-12-23 20:00,24,159.2813,159.375,159.2813,159.375,21
UDH16,2015-12-23 20:30,24,159.375,159.5,159.375,159.4688,141
UDH16,2015-12-23 21:00,24,159.5,159.5,159.5,159.5,16
UDH16,2015-12-23 21:30,24,159.5,159.5,159.4688,159.4688,41
UDH16,2015-12-23 22:00,24,159.4688,159.4688,159.4063,159.4063,47
UDH16,2015-12-23 22:30,24,159.4375,159.4375,159.4375,159.4375,13
UDH16,2015-12-23 23:00,24,159.4375,159.4375,159.4375,159.4375,3
UDH16,2015-12-23 23:30,24,159.375,159.375,159.375,159.375,5
UDH16,2015-12-24 00:00,24,159.375,159.4063,159.375,159.4063,14
UDH16,2015-12-24 00:30,24,159.4063,159.4688,159.4063,159.4688,44
UDH16,2015-12-24 01:00,24,159.4375,159.4375,159.25,159.3125,136
UDH16,2015-12-24 01:30,24,159.3125,159.3125,159.1563,159.2188,98
UDH16,2015-12-24 02:00,24,159.2188,159.2188,159.0938,159.1563,117
UDH16,2015-12-24 02:30,24,159.1875,159.25,159.1563,159.1563,122
UDH16,2015-12-24 03:00,24,159.1563,159.1563,159.0313,159.0313,107
UDH16,2015-12-24 03:30,24,159.0313,159.4375,159.0313,159.4375,370
UDH16,2015-12-24 04:00,24,159.4688,159.4688,159.2813,159.375,216
UDH16,2015-12-24 04:30,24,159.375,159.4375,159.3438,159.4063,171
UDH16,2015-12-24 05:00,24,159.4063,159.4063,159.2188,159.2188,254
UDH16,2015-12-24 05:30,24,159.2188,159.3438,159.2188,159.3438,163
UDH16,2015-12-24 06:00,24,159.3125,159.3125,159.1563,159.1875,173
UDH16,2015-12-24 06:30,24,159.1563,159.25,159.125,159.2188,262
UDH16,2015-12-24 07:00,24,159.2188,159.375,159.1563,159.2813,911
UDH16,2015-12-24 07:30,24,159.2813,159.5625,159.2188,159.4688,978
UDH16,2015-12-24 08:00,24,159.4688,159.4688,159.3438,159.4063,864
UDH16,2015-12-24 08:30,24,159.4063,159.625,159.3125,159.5,1053
UDH16,2015-12-24 09:00,24,159.5,159.6563,159.4688,159.625,649
UDH16,2015-12-24 09:30,24,159.5938,159.8125,159.5625,159.7813,736
UDH16,2015-12-24 10:00,24,159.7813,159.8438,159.5938,159.5938,914
UDH16,2015-12-24 10:30,24,159.625,159.6563,159.5313,159.5938,323
UDH16,2015-12-24 11:00,24,159.5938,159.7188,159.5938,159.6875,1011
UDH16,2015-12-24 11:30,24,159.6875,159.8438,159.6875,159.75,1254
UDH16,2015-12-24 12:00,24,159.75,159.7813,159.7188,159.75,482
UDH16,2015-12-27 17:00,28,159.6875,159.7188,159.625,159.625,60
UDH16,2015-12-27 17:30,28,159.625,159.625,159.5938,159.5938,34
UDH16,2015-12-27 18:00,28,159.625,159.625,159.5625,159.5625,10
UDH16,2015-12-27 18:30,28,159.5625,159.625,159.5625,159.5938,47
UDH16,2015-12-27 19:00,28,159.5938,159.6875,159.5938,159.6563,42
UDH16,2015-12-27 19:30,28,159.625,159.625,159.625,159.625,11
UDH16,2015-12-27 20:00,28,159.625,159.6563,159.625,159.6563,21
UDH16,2015-12-27 21:00,28,159.6563,159.6875,159.625,159.625,51
UDH16,2015-12-27 21:30,28,159.625,159.625,159.5313,159.5625,96
UDH16,2015-12-27 22:00,28,159.5625,159.5938,159.5625,159.5938,11
UDH16,2015-12-27 22:30,28,159.5938,159.6875,159.5938,159.6875,69
UDH16,2015-12-27 23:00,28,159.6875,159.6875,159.625,159.6563,21
UDH16,2015-12-27 23:30,28,159.6563,159.6875,159.625,159.6875,33
UDH16,2015-12-28 00:00,28,159.6875,159.6875,159.6875,159.6875,1
UDH16,2015-12-28 00:30,28,159.625,159.625,159.625,159.625,10
UDH16,2015-12-28 01:00,28,159.5938,159.7188,159.5625,159.6875,107
UDH16,2015-12-28 01:30,28,159.6875,159.75,159.625,159.7188,200
UDH16,2015-12-28 02:00,28,159.7188,159.9063,159.6875,159.9063,236
UDH16,2015-12-28 02:30,28,159.9063,159.9375,159.875,159.9063,99
UDH16,2015-12-28 03:00,28,159.9063,160,159.9063,160,110
UDH16,2015-12-28 03:30,28,159.9688,160.0313,159.9375,160.0313,50
UDH16,2015-12-28 04:00,28,160.0625,160.125,160.0313,160.0938,90
UDH16,2015-12-28 04:30,28,160.0938,160.125,159.9375,159.9688,107
UDH16,2015-12-28 05:00,28,159.9688,160.2188,159.9688,160.1875,547
UDH16,2015-12-28 05:30,28,160.1875,160.2188,160.125,160.1875,150
UDH16,2015-12-28 06:00,28,160.1563,160.2188,160.0313,160.1563,333
UDH16,2015-12-28 06:30,28,160.1875,160.2813,160.0938,160.0938,687
UDH16,2015-12-28 07:00,28,160.0938,160.2813,160.0313,160.1875,668
UDH16,2015-12-28 07:30,28,160.1875,160.4375,160.0313,160.1875,1674
UDH16,2015-12-28 08:00,28,160.1563,160.1875,160,160.0313,823
UDH16,2015-12-28 08:30,28,160,160.1875,159.9688,160.1563,1707
UDH16,2015-12-28 09:00,28,160.1875,160.4063,160.1875,160.2813,2191
UDH16,2015-12-28 09:30,28,160.3125,160.6875,160.2813,160.5938,1706
UDH16,2015-12-28 10:00,28,160.5938,160.8125,160.5938,160.8125,1552
UDH16,2015-12-28 10:30,28,160.7813,160.875,160.4375,160.5313,1679
UDH16,2015-12-28 11:00,28,160.5313,160.5938,160.25,160.2813,1264
UDH16,2015-12-28 11:30,28,160.2813,160.3438,160.1563,160.2188,1019
UDH16,2015-12-28 12:00,28,160.1875,160.375,160.1563,160.3125,816
UDH16,2015-12-28 12:30,28,160.3125,160.3125,159.875,159.9688,1701
UDH16,2015-12-28 13:00,28,159.9688,160.3125,159.9063,160.2813,1316
UDH16,2015-12-28 13:30,28,160.25,160.5625,160.25,160.4688,1811
UDH16,2015-12-28 14:00,28,160.5,160.5,160.3125,160.3438,1850
UDH16,2015-12-28 14:30,28,160.3438,160.4063,160.3125,160.3438,478
UDH16,2015-12-28 15:00,28,160.3125,160.375,160.25,160.3438,257
UDH16,2015-12-28 15:30,28,160.3438,160.4063,160.3125,160.4063,82
UDH16,2015-12-28 17:00,29,160.4063,160.4375,160.4063,160.4375,30
UDH16,2015-12-28 17:30,29,160.4375,160.5,160.4063,160.5,20
UDH16,2015-12-28 18:00,29,160.4063,160.5625,160.4063,160.5625,34
UDH16,2015-12-28 18:30,29,160.5625,160.5625,160.4688,160.4688,17
UDH16,2015-12-28 19:00,29,160.4688,160.4688,160.375,160.4688,76
UDH16,2015-12-28 19:30,29,160.5,160.625,160.5,160.5938,99
UDH16,2015-12-28 20:00,29,160.5938,160.6563,160.5938,160.5938,100
UDH16,2015-12-28 20:30,29,160.5625,160.5625,160.5625,160.5625,6
UDH16,2015-12-28 21:00,29,160.5313,160.5313,160.5313,160.5313,2
UDH16,2015-12-28 21:30,29,160.5313,160.5313,160.5313,160.5313,4
UDH16,2015-12-28 22:00,29,160.5625,160.5625,160.5625,160.5625,15
UDH16,2015-12-28 22:30,29,160.5625,160.5625,160.5625,160.5625,40
UDH16,2015-12-28 23:00,29,160.5625,160.5938,160.5625,160.5938,20
UDH16,2015-12-28 23:30,29,160.5625,160.5938,160.5625,160.5938,24
UDH16,2015-12-29 00:00,29,160.5938,160.625,160.5938,160.625,10
UDH16,2015-12-29 00:30,29,160.5625,160.5625,160.5313,160.5313,7
UDH16,2015-12-29 01:00,29,160.5313,160.5313,160.375,160.4063,157
UDH16,2015-12-29 01:30,29,160.375,160.4375,160.3125,160.4063,243
UDH16,2015-12-29 02:00,29,160.3438,160.4688,160.1875,160.25,292
UDH16,2015-12-29 02:30,29,160.25,160.3125,160.1563,160.1563,238
UDH16,2015-12-29 03:00,29,160.1563,160.1563,160.0625,160.0938,216
UDH16,2015-12-29 03:30,29,160.0938,160.0938,160.0625,160.0938,193
UDH16,2015-12-29 04:00,29,160.0938,160.0938,159.9375,160.0625,339
UDH16,2015-12-29 04:30,29,160.0625,160.0938,159.9375,159.9375,305
UDH16,2015-12-29 05:00,29,159.9375,160.0313,159.9063,159.9063,163
UDH16,2015-12-29 05:30,29,159.9063,160.0625,159.9063,160.0313,113
UDH16,2015-12-29 06:00,29,160.0313,160.1875,160,160,251
UDH16,2015-12-29 06:30,29,159.9688,159.9688,159.6875,159.8438,704
UDH16,2015-12-29 07:00,29,159.8125,159.8125,159.5625,159.6875,754
UDH16,2015-12-29 07:30,29,159.6563,159.7813,159.5625,159.6875,1185
UDH16,2015-12-29 08:00,29,159.6563,159.75,159.5938,159.6875,2075
UDH16,2015-12-29 08:30,29,159.6875,159.7188,159.1563,159.25,3202
UDH16,2015-12-29 09:00,29,159.25,159.25,158.8125,158.8438,3358
UDH16,2015-12-29 09:30,29,158.8438,159.0313,158.7813,159,2365
UDH16,2015-12-29 10:00,29,159.0313,159.0313,158.7188,158.8125,3076
UDH16,2015-12-29 10:30,29,158.8438,158.9063,158.6875,158.8438,1780
UDH16,2015-12-29 11:00,29,158.8438,158.8438,158.7188,158.7188,735
UDH16,2015-12-29 11:30,29,158.7188,158.9688,158.6875,158.9063,1362
UDH16,2015-12-29 12:00,29,158.875,158.875,158.125,158.3125,3380
UDH16,2015-12-29 12:30,29,158.3125,158.3438,158.0938,158.1875,1506
UDH16,2015-12-29 13:00,29,158.1563,158.1563,157.625,157.6563,2849
UDH16,2015-12-29 13:30,29,157.6563,157.8125,157.6563,157.7188,3063
UDH16,2015-12-29 14:00,29,157.6875,157.7188,157.5625,157.7188,1558
UDH16,2015-12-29 14:30,29,157.7188,157.7813,157.6563,157.7813,1003
UDH16,2015-12-29 15:00,29,157.75,157.8125,157.6875,157.75,974
UDH16,2015-12-29 15:30,29,157.75,157.8125,157.75,157.8125,246
UDH16,2015-12-29 17:00,30,157.8438,157.875,157.8125,157.8438,46
UDH16,2015-12-29 17:30,30,157.8125,157.9063,157.8125,157.9063,4
UDH16,2015-12-29 18:00,30,157.9063,158.0313,157.9063,157.9688,87
UDH16,2015-12-29 18:30,30,157.9688,158,157.9375,158,123
UDH16,2015-12-29 19:00,30,158,158.0625,158,158.0625,58
UDH16,2015-12-29 19:30,30,158.0625,158.0625,158.0313,158.0313,95
UDH16,2015-12-29 20:00,30,158,158,157.9063,158,205
UDH16,2015-12-29 20:30,30,158,158.1563,158,158.1563,220
UDH16,2015-12-29 21:00,30,158.1563,158.25,158.1563,158.2188,164
UDH16,2015-12-29 21:30,30,158.25,158.2813,158.25,158.25,19
UDH16,2015-12-29 22:00,30,158.2813,158.2813,158.25,158.25,38
UDH16,2015-12-29 22:30,30,158.25,158.25,158.2188,158.25,30
UDH16,2015-12-29 23:00,30,158.25,158.25,158.1875,158.1875,44
UDH16,2015-12-29 23:30,30,158.1875,158.25,158.1875,158.25,43
UDH16,2015-12-30 00:00,30,158.2188,158.2188,158.1875,158.1875,51
UDH16,2015-12-30 00:30,30,158.1563,158.1875,158.1563,158.1875,52
UDH16,2015-12-30 01:00,30,158.1875,158.1875,158.0938,158.125,318
UDH16,2015-12-30 01:30,30,158.125,158.1875,158.0938,158.1875,243
UDH16,2015-12-30 02:00,30,158.1563,158.2188,158.0313,158.125,441
UDH16,2015-12-30 02:30,30,158.1563,158.1563,158.0313,158.0625,272
UDH16,2015-12-30 03:00,30,158.0625,158.0625,157.8125,157.875,514
UDH16,2015-12-30 03:30,30,157.875,157.9063,157.6875,157.6875,322
UDH16,2015-12-30 04:00,30,157.6875,157.8438,157.6875,157.8125,266
UDH16,2015-12-30 04:30,30,157.8438,158.0938,157.8125,158.0625,341
UDH16,2015-12-30 05:00,30,158.0625,158.1875,158.0625,158.0938,284
UDH16,2015-12-30 05:30,30,158.0938,158.0938,157.9688,157.9688,165
UDH16,2015-12-30 06:00,30,158.0313,158.1875,158,158.125,813
UDH16,2015-12-30 06:30,30,158.0938,158.0938,157.8125,157.8125,747
UDH16,2015-12-30 07:00,30,157.7813,157.875,157.5625,157.5625,2057
UDH16,2015-12-30 07:30,30,157.5938,157.75,157.375,157.5938,3876
UDH16,2015-12-30 08:00,30,157.5938,157.5938,157.25,157.375,4350
UDH16,2015-12-30 08:30,30,157.4063,157.4375,157.0938,157.25,3718
UDH16,2015-12-30 09:00,30,157.2188,157.9063,157.2188,157.6875,4017
UDH16,2015-12-30 09:30,30,157.7188,157.9688,157.625,157.625,2045
UDH16,2015-12-30 10:00,30,157.5938,157.5938,157.3438,157.4063,2581
UDH16,2015-12-30 10:30,30,157.4063,157.5313,157.2813,157.3438,3299
UDH16,2015-12-30 11:00,30,157.3438,157.4375,157.2813,157.3438,1701
UDH16,2015-12-30 11:30,30,157.3438,157.5,157.2813,157.4063,2210
UDH16,2015-12-30 12:00,30,157.375,157.875,157.1563,157.875,3779
UDH16,2015-12-30 12:30,30,157.9063,158.2188,157.6875,158.0938,2667
UDH16,2015-12-30 13:00,30,158.0938,158.0938,157.8125,157.8438,1224
UDH16,2015-12-30 13:30,30,157.8438,157.9063,157.5313,157.6875,3249
UDH16,2015-12-30 14:00,30,157.6875,157.75,157.5313,157.5938,1706
UDH16,2015-12-30 14:30,30,157.5938,157.7188,157.5313,157.5625,1484
UDH16,2015-12-30 15:00,30,157.5938,157.875,157.5938,157.8438,412
UDH16,2015-12-30 15:30,30,157.875,157.875,157.7813,157.8438,154
UDH16,2015-12-30 16:00,30,157.875,157.875,157.875,157.875,1
UDH16,2015-12-30 17:00,31,157.9063,157.9063,157.8125,157.8125,24
UDH16,2015-12-30 17:30,31,157.8438,157.8438,157.8438,157.8438,5
UDH16,2015-12-30 18:00,31,157.8125,157.8438,157.8125,157.8125,6
UDH16,2015-12-30 18:30,31,157.7813,157.7813,157.7813,157.7813,8
UDH16,2015-12-30 19:00,31,157.7813,157.7813,157.75,157.75,7
UDH16,2015-12-30 19:30,31,157.7813,157.7813,157.7813,157.7813,2
UDH16,2015-12-30 20:00,31,157.7188,157.7188,157.6875,157.7188,13
UDH16,2015-12-30 20:30,31,157.7188,157.7188,157.7188,157.7188,8
UDH16,2015-12-30 21:30,31,157.75,157.75,157.75,157.75,6
UDH16,2015-12-31 00:00,31,157.8125,157.8125,157.75,157.75,7
UDH16,2015-12-31 01:00,31,157.75,157.75,157.625,157.6563,169
UDH16,2015-12-31 01:30,31,157.7188,157.8125,157.7188,157.7813,75
UDH16,2015-12-31 02:00,31,157.75,157.75,157.5625,157.625,297
UDH16,2015-12-31 02:30,31,157.625,157.6875,157.5938,157.6875,191
UDH16,2015-12-31 03:00,31,157.6563,157.6875,157.625,157.6875,59
UDH16,2015-12-31 03:30,31,157.7188,157.75,157.6875,157.7188,38
UDH16,2015-12-31 04:00,31,157.75,157.7813,157.6875,157.75,114
UDH16,2015-12-31 04:30,31,157.75,157.9375,157.7188,157.9375,177
UDH16,2015-12-31 05:00,31,157.9063,158,157.875,157.9688,281
UDH16,2015-12-31 05:30,31,157.9688,158.1563,157.9375,158.125,190
UDH16,2015-12-31 06:00,31,158.0938,158.0938,157.9688,158,159
UDH16,2015-12-31 06:30,31,158.0313,158.25,157.9375,158.1563,404
UDH16,2015-12-31 07:00,31,158.125,158.25,157.9375,158.0313,2121
UDH16,2015-12-31 07:30,31,158,158.3125,158,158.1563,2306
UDH16,2015-12-31 08:00,31,158.1875,158.2188,158.0938,158.1875,1121
UDH16,2015-12-31 08:30,31,158.1875,158.375,157.9375,158.375,2971
UDH16,2015-12-31 09:00,31,158.3438,158.375,158.0938,158.2188,2337
UDH16,2015-12-31 09:30,31,158.2188,158.5,158.2188,158.4688,2858
UDH16,2015-12-31 10:00,31,158.4375,158.4688,158.125,158.1563,2015
UDH16,2015-12-31 10:30,31,158.1875,158.3438,157.9375,158.125,3081
UDH16,2015-12-31 11:00,31,158.125,158.125,157.9375,158.125,5368
UDH16,2015-12-31 11:30,31,158.125,158.75,158.0625,158.625,15069
UDH16,2015-12-31 12:00,31,158.625,158.75,158.375,158.6875,6808
UDH16,2015-12-31 12:30,31,158.6875,158.6875,158.4688,158.5313,1491
UDH16,2015-12-31 13:00,31,158.5313,158.6875,158.5313,158.625,433
UDH16,2015-12-31 13:30,31,158.5938,158.5938,158.0625,158.1875,713
UDH16,2015-12-31 14:00,31,158.1875,158.375,158.125,158.3438,252
UDH16,2015-12-31 14:30,31,158.3438,158.4375,158.1875,158.2188,650
UDH16,2015-12-31 15:00,31,158.1875,158.2188,158.0625,158.2188,583
UDH16,2015-12-31 15:30,31,158.25,158.25,158.1563,158.1563,26
UDH16,2016-01-03 17:00,4,158.1875,158.25,158.0625,158.0625,122
UDH16,2016-01-03 17:30,4,158.0625,158.0625,158,158,30
UDH16,2016-01-03 18:00,4,158,158.0313,157.9688,158,67
UDH16,2016-01-03 18:30,4,158.0313,158.0313,158,158.0313,73
UDH16,2016-01-03 19:00,4,158,158.1875,158,158.1875,746
UDH16,2016-01-03 19:30,4,158.2188,158.5313,158.1875,158.5,390
UDH16,2016-01-03 20:00,4,158.5,158.6875,158.5,158.6875,95
UDH16,2016-01-03 20:30,4,158.6563,158.7188,158.5625,158.5625,145
UDH16,2016-01-03 21:00,4,158.5625,158.5625,158.5,158.5,93
UDH16,2016-01-03 21:30,4,158.5313,158.8125,158.5313,158.8125,184
UDH16,2016-01-03 22:00,4,158.8125,158.9375,158.75,158.9063,187
UDH16,2016-01-03 22:30,4,158.9063,159,158.8438,159,214
UDH16,2016-01-03 23:00,4,159.0313,159.125,158.9688,159.0938,212
UDH16,2016-01-03 23:30,4,159.125,159.25,159.0625,159.0625,173
UDH16,2016-01-04 00:00,4,159.0938,159.2813,159.0938,159.25,95
UDH16,2016-01-04 00:30,4,159.25,159.2813,159.2188,159.2813,105
UDH16,2016-01-04 01:00,4,159.2813,159.4688,159.1875,159.3438,688
UDH16,2016-01-04 01:30,4,159.3438,159.4375,159.25,159.2813,389
UDH16,2016-01-04 02:00,4,159.3125,159.625,159.2813,159.5625,700
UDH16,2016-01-04 02:30,4,159.5938,159.5938,159.3125,159.4688,421
UDH16,2016-01-04 03:00,4,159.4688,159.4688,159.3125,159.3438,358
UDH16,2016-01-04 03:30,4,159.375,159.5938,159.3438,159.5625,997
UDH16,2016-01-04 04:00,4,159.5625,159.6875,159.5625,159.6563,381
UDH16,2016-01-04 04:30,4,159.6563,159.6875,159.5938,159.6875,483
UDH16,2016-01-04 05:00,4,159.6875,159.75,159.6563,159.7188,552
UDH16,2016-01-04 05:30,4,159.7188,159.9688,159.7188,159.9688,625
UDH16,2016-01-04 06:00,4,160,160.1563,159.9375,160,1076
UDH16,2016-01-04 06:30,4,160.0313,160.0313,159.5625,159.625,1214
UDH16,2016-01-04 07:00,4,159.625,159.7813,159.4688,159.7813,3365
UDH16,2016-01-04 07:30,4,159.8125,160,159.8125,159.8438,3066
UDH16,2016-01-04 08:00,4,159.875,160.0938,159.8438,159.9688,3090
UDH16,2016-01-04 08:30,4,160,160.5938,159.9375,160.5938,6217
UDH16,2016-01-04 09:00,4,160.5938,160.6563,160.2188,160.2188,7655
UDH16,2016-01-04 09:30,4,160.2188,160.4688,160.1563,160.4688,2691
UDH16,2016-01-04 10:00,4,160.4375,160.6875,160.3438,160.6875,3975
UDH16,2016-01-04 10:30,4,160.6563,160.6563,160.375,160.4375,3394
UDH16,2016-01-04 11:00,4,160.4063,160.4688,160.2188,160.25,2007
UDH16,2016-01-04 11:30,4,160.25,160.3438,159.8125,159.8438,2040
UDH16,2016-01-04 12:00,4,159.8438,159.9688,159.75,159.875,1753
UDH16,2016-01-04 12:30,4,159.875,160.125,159.7813,159.9688,1850
UDH16,2016-01-04 13:00,4,159.9688,160.0313,159.6875,159.75,2954
UDH16,2016-01-04 13:30,4,159.7188,159.7188,159.2188,159.2813,3648
UDH16,2016-01-04 14:00,4,159.2813,159.625,159.25,159.4688,2269
UDH16,2016-01-04 14:30,4,159.4688,159.5,159.3125,159.4375,2327
UDH16,2016-01-04 15:00,4,159.4375,159.5625,159.4375,159.4375,1447
UDH16,2016-01-04 15:30,4,159.4375,159.4375,159.2813,159.3438,524
UDH16,2016-01-04 17:00,5,159.375,159.4375,159.3438,159.4063,40
UDH16,2016-01-04 17:30,5,159.4375,159.4688,159.4375,159.4688,9
UDH16,2016-01-04 18:00,5,159.4688,159.5,159.375,159.4063,119
UDH16,2016-01-04 18:30,5,159.375,159.4688,159.375,159.4688,35
UDH16,2016-01-04 19:00,5,159.4688,159.5625,159.375,159.5313,144
UDH16,2016-01-04 19:30,5,159.5313,159.5313,159.0938,159.1563,330
UDH16,2016-01-04 20:00,5,159.1563,159.1875,159.125,159.125,74
UDH16,2016-01-04 20:30,5,159.0938,159.125,159.0313,159.0313,132
UDH16,2016-01-04 21:00,5,159.0313,159.0313,158.8438,158.9063,416
UDH16,2016-01-04 21:30,5,158.9063,159,158.875,159,130
UDH16,2016-01-04 22:00,5,158.9688,159.0625,158.9688,159.0625,134
UDH16,2016-01-04 22:30,5,159.0938,159.125,159.0625,159.0625,55
UDH16,2016-01-04 23:00,5,159.0625,159.1875,159.0313,159.1563,74
UDH16,2016-01-04 23:30,5,159.1875,159.1875,159.125,159.125,21
UDH16,2016-01-05 00:00,5,159.125,159.3125,159.125,159.3125,226
UDH16,2016-01-05 00:30,5,159.2813,159.2813,159.125,159.125,69
UDH16,2016-01-05 01:00,5,159.125,159.25,159.0625,159.2188,254
UDH16,2016-01-05 01:30,5,159.2188,159.4375,159.2188,159.375,461
UDH16,2016-01-05 02:00,5,159.375,159.5313,159.375,159.4688,617
UDH16,2016-01-05 02:30,5,159.4688,159.5313,159.4063,159.4688,601
UDH16,2016-01-05 03:00,5,159.4688,159.6875,159.4688,159.6563,1173
UDH16,2016-01-05 03:30,5,159.625,159.6563,159.5313,159.6563,610
UDH16,2016-01-05 04:00,5,159.625,159.7188,159.5313,159.5313,763
UDH16,2016-01-05 04:30,5,159.5313,159.5625,159.375,159.4688,910
UDH16,2016-01-05 05:00,5,159.4688,159.6563,159.4063,159.5938,568
UDH16,2016-01-05 05:30,5,159.5938,159.625,159.5625,159.5938,289
UDH16,2016-01-05 06:00,5,159.5625,159.75,159.4688,159.6563,1184
UDH16,2016-01-05 06:30,5,159.6563,159.7813,159.5,159.5,1667
UDH16,2016-01-05 07:00,5,159.5,159.5938,159.0938,159.4688,3425
UDH16,2016-01-05 07:30,5,159.4688,159.625,159.1875,159.1875,3681
UDH16,2016-01-05 08:00,5,159.1875,159.3125,158.5625,158.6563,3663
UDH16,2016-01-05 08:30,5,158.6875,158.8125,158.4063,158.75,5480
UDH16,2016-01-05 09:00,5,158.75,158.8438,158.5625,158.7813,3761
UDH16,2016-01-05 09:30,5,158.8125,159.0313,158.5313,158.5938,4442
UDH16,2016-01-05 10:00,5,158.625,159,158.5,158.8438,3476
UDH16,2016-01-05 10:30,5,158.8438,159.25,158.8438,159.1563,3174
UDH16,2016-01-05 11:00,5,159.1563,159.4375,159.1563,159.25,1910
UDH16,2016-01-05 11:30,5,159.25,159.2813,159.0938,159.1563,1166
UDH16,2016-01-05 12:00,5,159.1563,159.25,159.0625,159.0938,2165
UDH16,2016-01-05 12:30,5,159.0938,159.1563,158.7813,158.875,1545
UDH16,2016-01-05 13:00,5,158.8438,159,158.6875,158.7813,1729
UDH16,2016-01-05 13:30,5,158.7813,158.9063,158.5938,158.5938,2809
UDH16,2016-01-05 14:00,5,158.5938,158.75,158.5938,158.6563,2413
UDH16,2016-01-05 14:30,5,158.6563,158.75,158.5,158.7188,2643
UDH16,2016-01-05 15:00,5,158.6875,158.9688,158.6875,158.9688,1310
UDH16,2016-01-05 15:30,5,159,159.0313,158.875,159.0313,1077
UDH16,2016-01-05 17:00,6,159,159.0625,159,159.0313,85
UDH16,2016-01-05 17:30,6,159,159.0938,159,159.0938,31
UDH16,2016-01-05 18:00,6,159.0625,159.0625,158.8438,158.8438,230
UDH16,2016-01-05 18:30,6,158.8125,158.875,158.8125,158.8438,64
UDH16,2016-01-05 19:00,6,158.8125,159.1563,158.75,159.0313,610
UDH16,2016-01-05 19:30,6,159.0313,159.2188,158.9063,159.2188,350
UDH16,2016-01-05 20:00,6,159.2188,159.375,159.1875,159.2813,247
UDH16,2016-01-05 20:30,6,159.2813,159.4375,159.2813,159.4375,137
UDH16,2016-01-05 21:00,6,159.4063,159.4375,159.25,159.2813,347
UDH16,2016-01-05 21:30,6,159.2813,159.4063,159.2188,159.25,200
UDH16,2016-01-05 22:00,6,159.25,159.2813,159.0938,159.125,220
UDH16,2016-01-05 22:30,6,159.1563,159.1875,159.0625,159.0938,170
UDH16,2016-01-05 23:00,6,159.0938,159.1563,159.0625,159.0625,160
UDH16,2016-01-05 23:30,6,159.0938,159.125,159.0625,159.125,179
UDH16,2016-01-06 00:00,6,159.125,159.2188,159.125,159.2188,61
UDH16,2016-01-06 00:30,6,159.2188,159.2188,159.2188,159.2188,38
UDH16,2016-01-06 01:00,6,159.2188,159.25,159.125,159.2188,458
UDH16,2016-01-06 01:30,6,159.2813,159.4063,159.2813,159.2813,483
UDH16,2016-01-06 02:00,6,159.2813,159.7813,159.25,159.7813,824
UDH16,2016-01-06 02:30,6,159.7813,159.8438,159.6563,159.6875,537
UDH16,2016-01-06 03:00,6,159.7188,159.7813,159.625,159.7188,365
UDH16,2016-01-06 03:30,6,159.75,160.0313,159.75,159.9375,619
UDH16,2016-01-06 04:00,6,159.9375,160.25,159.9063,160.25,882
UDH16,2016-01-06 04:30,6,160.2813,160.5625,160.2813,160.5313,1467
UDH16,2016-01-06 05:00,6,160.5313,160.75,160.5313,160.625,1401
UDH16,2016-01-06 05:30,6,160.625,160.6563,160.375,160.375,1073
UDH16,2016-01-06 06:00,6,160.4063,160.5313,160.2813,160.3438,1277
UDH16,2016-01-06 06:30,6,160.375,160.75,160.375,160.6875,2264
UDH16,2016-01-06 07:00,6,160.6875,160.7188,160.25,160.5,5417
UDH16,2016-01-06 07:30,6,160.5,160.5625,160.0313,160.125,4352
UDH16,2016-01-06 08:00,6,160.125,160.7188,160.125,160.5,6265
UDH16,2016-01-06 08:30,6,160.4688,160.5313,160.1875,160.5,4901
UDH16,2016-01-06 09:00,6,160.5,160.5313,160.1875,160.1875,3764
UDH16,2016-01-06 09:30,6,160.2188,160.7813,160.2188,160.5625,4114
UDH16,2016-01-06 10:00,6,160.5625,160.6563,160.4375,160.5625,3433
UDH16,2016-01-06 10:30,6,160.5313,160.6875,160.5313,160.6563,2341
UDH16,2016-01-06 11:00,6,160.6875,160.7188,160.5313,160.625,2679
UDH16,2016-01-06 11:30,6,160.6563,160.6875,160.5,160.6563,1170
UDH16,2016-01-06 12:00,6,160.6875,160.75,160.5313,160.5313,2540
UDH16,2016-01-06 12:30,6,160.5313,160.5938,160.4688,160.5313,2611
UDH16,2016-01-06 13:00,6,160.5625,160.6875,160.125,160.25,2771
UDH16,2016-01-06 13:30,6,160.25,160.75,160.2188,160.7188,4211
UDH16,2016-01-06 14:00,6,160.6875,160.8125,160.5625,160.6563,2147
UDH16,2016-01-06 14:30,6,160.6563,160.8125,160.5938,160.75,1790
UDH16,2016-01-06 15:00,6,160.75,160.8125,160.7188,160.7813,1081
UDH16,2016-01-06 15:30,6,160.7813,160.7813,160.6875,160.7188,635
UDH16,2016-01-06 17:00,7,160.6563,160.6563,160.6563,160.6563,15
UDH16,2016-01-06 17:30,7,160.625,160.625,160.5625,160.5625,159
UDH16,2016-01-06 18:00,7,160.5938,160.5938,160.4063,160.4063,358
UDH16,2016-01-06 18:30,7,160.4063,160.4688,160.375,160.4688,210
UDH16,2016-01-06 19:00,7,160.4688,161,160.4063,160.9375,834
UDH16,2016-01-06 19:30,7,160.9375,161.375,160.9375,161.3125,1057
UDH16,2016-01-06 20:00,7,161.3438,161.4375,161.1875,161.1875,424
UDH16,2016-01-06 20:30,7,161.1563,161.3125,161.1563,161.3125,299
UDH16,2016-01-06 21:00,7,161.3125,161.3125,161.25,161.25,135
UDH16,2016-01-06 21:30,7,161.25,161.3125,161.0938,161.125,85
UDH16,2016-01-06 22:00,7,161.0938,161.2188,161.0938,161.2188,99
UDH16,2016-01-06 22:30,7,161.2188,161.5,161.1875,161.5,238
UDH16,2016-01-06 23:00,7,161.5,161.5,161.375,161.4063,186
UDH16,2016-01-06 23:30,7,161.4375,161.5,161.4063,161.4688,263
UDH16,2016-01-07 00:00,7,161.4375,161.5313,161.4375,161.5313,341
UDH16,2016-01-07 00:30,7,161.5313,161.6563,161.4375,161.4375,811
UDH16,2016-01-07 01:00,7,161.4688,161.5,161.25,161.2813,637
UDH16,2016-01-07 01:30,7,161.3125,161.5938,161.2813,161.375,682
UDH16,2016-01-07 02:00,7,161.375,161.5938,161.25,161.4688,689
UDH16,2016-01-07 02:30,7,161.4688,162.0625,161.4688,162.0313,1702
UDH16,2016-01-07 03:00,7,162.0313,162.0938,161.875,161.875,1432
UDH16,2016-01-07 03:30,7,161.875,161.875,161.5625,161.5625,1268
UDH16,2016-01-07 04:00,7,161.5625,161.5625,161.3438,161.4063,1268
UDH16,2016-01-07 04:30,7,161.4063,161.4688,161.0625,161.2188,1900
UDH16,2016-01-07 05:00,7,161.2188,161.4688,161.2188,161.375,1080
UDH16,2016-01-07 05:30,7,161.375,161.5,161.3125,161.375,824
UDH16,2016-01-07 06:00,7,161.375,161.5625,161.2813,161.2813,1357
UDH16,2016-01-07 06:30,7,161.2813,161.3438,161,161,2933
UDH16,2016-01-07 07:00,7,161,161.125,160.75,160.7813,3400
UDH16,2016-01-07 07:30,7,160.8125,160.9688,160.5625,160.8125,4126
UDH16,2016-01-07 08:00,7,160.8125,160.9375,160.5938,160.7813,3650
UDH16,2016-01-07 08:30,7,160.7813,160.9375,160.2813,160.3125,6709
UDH16,2016-01-07 09:00,7,160.3125,160.6875,160.25,160.3125,4531
UDH16,2016-01-07 09:30,7,160.3125,160.3125,159.75,159.875,7703
UDH16,2016-01-07 10:00,7,159.875,160.1563,159.7813,160.0625,5187
UDH16,2016-01-07 10:30,7,160.0313,160.25,159.7188,160.25,5032
UDH16,2016-01-07 11:00,7,160.25,160.3438,160.0938,160.1563,2814
UDH16,2016-01-07 11:30,7,160.1563,160.1875,159.9375,160.1563,2741
UDH16,2016-01-07 12:00,7,160.125,160.6563,160.0625,160.4063,3690
UDH16,2016-01-07 12:30,7,160.4375,161.0625,160.4375,160.8125,5469
UDH16,2016-01-07 13:00,7,160.8438,160.9063,160.6563,160.8438,3816
UDH16,2016-01-07 13:30,7,160.875,161.0625,160.75,161.0625,4600
UDH16,2016-01-07 14:00,7,161.0625,161.125,160.9063,161.0938,3543
UDH16,2016-01-07 14:30,7,161.0938,161.1563,160.7813,160.9375,3974
UDH16,2016-01-07 15:00,7,160.9375,161.0625,160.7813,160.7813,1749
UDH16,2016-01-07 15:30,7,160.8125,160.9375,160.8125,160.9375,830
UDH16,2016-01-07 17:00,8,160.8438,160.9375,160.75,160.9375,246
UDH16,2016-01-07 17:30,8,160.9063,160.9063,160.7813,160.8438,256
UDH16,2016-01-07 18:00,8,160.875,160.9375,160.75,160.75,179
UDH16,2016-01-07 18:30,8,160.7188,160.7188,160.5625,160.625,422
UDH16,2016-01-07 19:00,8,160.6563,160.7188,159.9375,159.9688,1347
UDH16,2016-01-07 19:30,8,159.9375,160.5938,159.875,160.2188,1018
UDH16,2016-01-07 20:00,8,160.1875,160.4375,160.125,160.3438,348
UDH16,2016-01-07 20:30,8,160.2813,160.5313,160.2813,160.5313,165
UDH16,2016-01-07 21:00,8,160.5313,160.5313,160.4063,160.4688,176
UDH16,2016-01-07 21:30,8,160.4375,160.4375,160.2813,160.4063,348
UDH16,2016-01-07 22:00,8,160.375,160.75,160.3438,160.75,595
UDH16,2016-01-07 22:30,8,160.7188,160.7813,160.6875,160.75,239
UDH16,2016-01-07 23:00,8,160.7188,160.75,160.6875,160.6875,174
UDH16,2016-01-07 23:30,8,160.6875,160.6875,160.6563,160.6563,26
UDH16,2016-01-08 00:00,8,160.625,160.6875,160.5625,160.6563,150
UDH16,2016-01-08 00:30,8,160.6563,160.6563,160.4688,160.5938,198
UDH16,2016-01-08 01:00,8,160.5313,160.5938,160.4063,160.5313,765
UDH16,2016-01-08 01:30,8,160.5625,160.6875,160.3125,160.6563,996
UDH16,2016-01-08 02:00,8,160.6563,160.6875,160.2813,160.2813,1169
UDH16,2016-01-08 02:30,8,160.3125,160.5,160.2813,160.4375,783
UDH16,2016-01-08 03:00,8,160.4063,160.4375,160.3438,160.375,784
UDH16,2016-01-08 03:30,8,160.4063,160.5313,160.3125,160.3438,765
UDH16,2016-01-08 04:00,8,160.375,160.625,160.3438,160.5313,475
UDH16,2016-01-08 04:30,8,160.5,160.8125,160.5,160.7188,736
UDH16,2016-01-08 05:00,8,160.75,160.875,160.6563,160.7813,633
UDH16,2016-01-08 05:30,8,160.8125,160.8125,160.5,160.5938,1157
UDH16,2016-01-08 06:00,8,160.5313,160.5625,160.375,160.375,877
UDH16,2016-01-08 06:30,8,160.4063,160.4375,160.2813,160.4063,1636
UDH16,2016-01-08 07:00,8,160.4063,160.75,160.3125,160.4375,4913
UDH16,2016-01-08 07:30,8,160.5,160.5313,159.125,160.1563,12784
UDH16,2016-01-08 08:00,8,160.1563,160.6563,160.0938,160.5,5129
UDH16,2016-01-08 08:30,8,160.5,160.6875,160.2813,160.4375,4762
UDH16,2016-01-08 09:00,8,160.4375,161.0625,160.4063,160.7813,6376
UDH16,2016-01-08 09:30,8,160.75,160.9688,160.625,160.8125,4978
UDH16,2016-01-08 10:00,8,160.8125,161.2813,160.6563,161.2188,4493
UDH16,2016-01-08 10:30,8,161.25,161.5,160.6875,160.75,7134
UDH16,2016-01-08 11:00,8,160.7813,161.0313,160.5938,160.6875,3881
UDH16,2016-01-08 11:30,8,160.7188,160.9375,160.6875,160.7188,1628
UDH16,2016-01-08 12:00,8,160.7188,161,160.5625,160.9375,2470
UDH16,2016-01-08 12:30,8,160.9375,161.1875,160.8125,161.1875,2829
UDH16,2016-01-08 13:00,8,161.1563,161.3438,160.9688,161.25,1903
UDH16,2016-01-08 13:30,8,161.2813,161.375,161,161.25,5484
UDH16,2016-01-08 14:00,8,161.25,161.5625,161.125,161.5,3147
UDH16,2016-01-08 14:30,8,161.5,161.7813,161.5,161.6563,3234
UDH16,2016-01-08 15:00,8,161.6563,161.75,161.4063,161.4063,1236
UDH16,2016-01-08 15:30,8,161.4063,161.5938,161.4063,161.5313,811
UDH16,2016-01-10 17:00,11,161.5625,161.9688,161.5625,161.8438,229
UDH16,2016-01-10 17:30,11,161.8438,162.0313,161.8438,162.0313,93
UDH16,2016-01-10 18:00,11,161.9375,161.9375,161.8438,161.9063,49
UDH16,2016-01-10 18:30,11,161.9063,161.9688,161.875,161.9063,29
UDH16,2016-01-10 19:00,11,161.875,161.9063,161.5625,161.6563,666
UDH16,2016-01-10 19:30,11,161.75,161.8438,161.625,161.625,68
UDH16,2016-01-10 20:00,11,161.625,161.625,161.4375,161.5938,114
UDH16,2016-01-10 20:30,11,161.5938,161.5938,161.4375,161.4375,49
UDH16,2016-01-10 21:00,11,161.4688,161.625,161.4375,161.5625,92
UDH16,2016-01-10 21:30,11,161.5313,161.5938,161.2188,161.2188,93
UDH16,2016-01-10 22:00,11,161.1875,161.25,161.1563,161.1875,47
UDH16,2016-01-10 22:30,11,161.1563,161.1875,161.0938,161.1563,142
UDH16,2016-01-10 23:00,11,161.1563,161.25,161.1563,161.1563,139
UDH16,2016-01-10 23:30,11,161.1563,161.1875,161.125,161.1563,156
UDH16,2016-01-11 00:00,11,161.1875,161.25,161,161,244
UDH16,2016-01-11 00:30,11,161.0313,161.3125,161,161.3125,175
UDH16,2016-01-11 01:00,11,161.3125,161.3438,161,161.0938,784
UDH16,2016-01-11 01:30,11,161.0938,161.0938,160.6563,160.8125,1129
UDH16,2016-01-11 02:00,11,160.7813,160.8125,160.3438,160.3438,1304
UDH16,2016-01-11 02:30,11,160.3438,160.375,160,160.125,2169
UDH16,2016-01-11 03:00,11,160.125,160.4688,160.125,160.4375,777
UDH16,2016-01-11 03:30,11,160.4375,160.5938,160.4063,160.4375,919
UDH16,2016-01-11 04:00,11,160.4375,160.75,160.4375,160.6875,683
UDH16,2016-01-11 04:30,11,160.6875,160.9375,160.625,160.9375,796
UDH16,2016-01-11 05:00,11,160.9063,160.9063,160.6875,160.75,739
UDH16,2016-01-11 05:30,11,160.7188,160.75,160.5313,160.5938,950
UDH16,2016-01-11 06:00,11,160.5938,160.6875,160.4375,160.5,957
UDH16,2016-01-11 06:30,11,160.5,160.6875,160.4063,160.625,1473
UDH16,2016-01-11 07:00,11,160.6563,160.7188,160.2188,160.2813,3364
UDH16,2016-01-11 07:30,11,160.2813,160.4063,160.0625,160.25,4551
UDH16,2016-01-11 08:00,11,160.2188,160.3125,159.9063,159.9688,3179
UDH16,2016-01-11 08:30,11,159.9688,160.3125,159.8125,160.1875,5003
UDH16,2016-01-11 09:00,11,160.1875,160.3438,160.0625,160.0938,3802
UDH16,2016-01-11 09:30,11,160.0938,160.625,160,160.4688,4649
UDH16,2016-01-11 10:00,11,160.4688,160.8438,160.4688,160.75,4736
UDH16,2016-01-11 10:30,11,160.7813,160.875,160.5625,160.625,2982
UDH16,2016-01-11 11:00,11,160.6563,160.9688,160.625,160.9063,3044
UDH16,2016-01-11 11:30,11,160.9063,160.9063,160.4375,160.4375,3574
UDH16,2016-01-11 12:00,11,160.4063,160.8125,160.3125,160.8125,3302
UDH16,2016-01-11 12:30,11,160.8125,160.9688,160.625,160.6875,3954
UDH16,2016-01-11 13:00,11,160.6875,160.6875,160.1875,160.1875,4050
UDH16,2016-01-11 13:30,11,160.1875,160.4375,160.125,160.3438,4239
UDH16,2016-01-11 14:00,11,160.3438,160.5625,160.2813,160.2813,3324
UDH16,2016-01-11 14:30,11,160.25,160.25,160.0313,160.0313,2799
UDH16,2016-01-11 15:00,11,160.0313,160.0625,159.875,159.9375,1763
UDH16,2016-01-11 15:30,11,159.9375,160.0313,159.9375,159.9688,752
UDH16,2016-01-11 17:00,12,160.0313,160.0625,159.9375,160.0625,48
UDH16,2016-01-11 17:30,12,160.0625,160.0625,160.0313,160.0313,47
UDH16,2016-01-11 18:00,12,160,160.0938,159.9375,160.0938,141
UDH16,2016-01-11 18:30,12,160.0625,160.0625,159.875,159.9063,168
UDH16,2016-01-11 19:00,12,159.9063,160.1563,159.875,160.0625,467
UDH16,2016-01-11 19:30,12,160.0625,160.3438,160.0313,160.1875,407
UDH16,2016-01-11 20:00,12,160.2188,160.25,160.1875,160.1875,141
UDH16,2016-01-11 20:30,12,160.2188,160.3125,160.1875,160.25,145
UDH16,2016-01-11 21:00,12,160.25,160.2813,160.1563,160.1563,125
UDH16,2016-01-11 21:30,12,160.1563,160.2813,160.125,160.125,317
UDH16,2016-01-11 22:00,12,160.125,160.1563,160.0938,160.125,107
UDH16,2016-01-11 22:30,12,160.1563,160.2813,160.1563,160.25,53
UDH16,2016-01-11 23:00,12,160.2813,160.2813,160.2188,160.25,108
UDH16,2016-01-11 23:30,12,160.25,160.2813,160.1875,160.1875,51
UDH16,2016-01-12 00:00,12,160.2188,160.375,160.2188,160.375,99
UDH16,2016-01-12 00:30,12,160.375,160.5313,160.375,160.5313,243
UDH16,2016-01-12 01:00,12,160.5,160.5313,160.2188,160.3125,705
UDH16,2016-01-12 01:30,12,160.3125,160.3438,160.0625,160.1875,931
UDH16,2016-01-12 02:00,12,160.1563,160.3125,159.9063,159.9688,826
UDH16,2016-01-12 02:30,12,160,160.125,159.9063,159.9688,993
UDH16,2016-01-12 03:00,12,159.9688,160.0625,159.8125,159.875,1518
UDH16,2016-01-12 03:30,12,159.9063,160.0625,159.7188,159.75,1117
UDH16,2016-01-12 04:00,12,159.7188,159.7813,159.5938,159.625,1015
UDH16,2016-01-12 04:30,12,159.625,159.7188,159.5625,159.5938,727
UDH16,2016-01-12 05:00,12,159.625,159.75,159.5313,159.75,771
UDH16,2016-01-12 05:30,12,159.7813,159.875,159.7188,159.8438,980
UDH16,2016-01-12 06:00,12,159.875,160,159.7188,159.7188,1861
UDH16,2016-01-12 06:30,12,159.7188,159.8125,159.5,159.6875,3220
UDH16,2016-01-12 07:00,12,159.6563,159.7188,159.5,159.7188,3117
UDH16,2016-01-12 07:30,12,159.75,160.1563,159.7188,160,3439
UDH16,2016-01-12 08:00,12,160,160.4688,159.9375,160.4375,3760
UDH16,2016-01-12 08:30,12,160.5,160.5313,160.2188,160.4688,5220
UDH16,2016-01-12 09:00,12,160.4688,161.1563,160.375,161.0625,8020
UDH16,2016-01-12 09:30,12,161.0625,161.3438,160.875,161.2188,7185
UDH16,2016-01-12 10:00,12,161.25,161.6875,161.1563,161.6563,9029
UDH16,2016-01-12 10:30,12,161.6563,161.9375,161.4375,161.6563,7592
UDH16,2016-01-12 11:00,12,161.6563,162,161.4375,161.9375,5836
UDH16,2016-01-12 11:30,12,161.9375,162.2188,161.8125,161.9063,5265
UDH16,2016-01-12 12:00,12,161.9375,162.25,161.9063,162.125,4377
UDH16,2016-01-12 12:30,12,162.125,162.5313,162.0625,162.5313,5157
UDH16,2016-01-12 13:00,12,162.5313,162.875,162.5313,162.5625,5523
UDH16,2016-01-12 13:30,12,162.5938,162.6563,162.1875,162.5,5268
UDH16,2016-01-12 14:00,12,162.5313,162.625,162.2188,162.3125,4222
UDH16,2016-01-12 14:30,12,162.3125,162.4375,161.9063,162.25,4817
UDH16,2016-01-12 15:00,12,162.2188,162.4375,162.1875,162.375,1204
UDH16,2016-01-12 15:30,12,162.375,162.5313,162.3438,162.4063,1291
UDH16,2016-01-12 17:00,13,162.4063,162.4688,162.3125,162.3438,78
UDH16,2016-01-12 17:30,13,162.3125,162.3125,162.125,162.125,88
UDH16,2016-01-12 18:00,13,162.1563,162.1875,161.9375,161.9688,279
UDH16,2016-01-12 18:30,13,162,162.0313,161.8438,161.8438,294
UDH16,2016-01-12 19:00,13,161.8438,161.9688,161.7188,161.7813,447
UDH16,2016-01-12 19:30,13,161.8438,161.8438,161.6563,161.7188,312
UDH16,2016-01-12 20:00,13,161.6875,161.75,161.5313,161.7188,275
UDH16,2016-01-12 20:30,13,161.6875,161.75,161.5938,161.6875,196
UDH16,2016-01-12 21:00,13,161.75,161.8125,161.7188,161.75,144
UDH16,2016-01-12 21:30,13,161.7813,161.8438,161.6875,161.75,152
UDH16,2016-01-12 22:00,13,161.7188,161.75,161.6875,161.6875,73
UDH16,2016-01-12 22:30,13,161.7188,161.75,161.6563,161.6563,97
UDH16,2016-01-12 23:00,13,161.7188,161.875,161.7188,161.875,112
UDH16,2016-01-12 23:30,13,161.9063,161.9063,161.7813,161.7813,102
UDH16,2016-01-13 00:00,13,161.8125,161.9688,161.8125,161.9688,68
UDH16,2016-01-13 00:30,13,162,162.0625,161.9375,162,179
UDH16,2016-01-13 01:00,13,161.9688,162.125,161.8125,162.0313,696
UDH16,2016-01-13 01:30,13,162.0313,162.1875,161.8125,161.8438,949
UDH16,2016-01-13 02:00,13,161.875,161.9063,161.5,161.7813,1264
UDH16,2016-01-13 02:30,13,161.75,161.8438,161.4688,161.6563,1456
UDH16,2016-01-13 03:00,13,161.625,161.75,161.5313,161.5938,681
UDH16,2016-01-13 03:30,13,161.5625,161.7188,161.5625,161.7188,576
UDH16,2016-01-13 04:00,13,161.7188,162,161.6563,162,647
UDH16,2016-01-13 04:30,13,162,162.1563,161.9375,162.125,888
UDH16,2016-01-13 05:00,13,162.125,162.2813,162.0313,162.0313,1573
UDH16,2016-01-13 05:30,13,162.0313,162.1563,162,162.0938,807
UDH16,2016-01-13 06:00,13,162.0938,162.1875,161.7188,161.8125,1918
UDH16,2016-01-13 06:30,13,161.8125,162.125,161.8125,162.0625,1892
UDH16,2016-01-13 07:00,13,162.0625,162.25,161.75,161.9063,4953
UDH16,2016-01-13 07:30,13,161.875,162.0938,161.6875,162.0313,4182
UDH16,2016-01-13 08:00,13,162.0313,162.2188,161.9375,161.9375,2695
UDH16,2016-01-13 08:30,13,161.9688,162.125,161.7188,161.7813,5950
UDH16,2016-01-13 09:00,13,161.7813,162.0625,161.5938,161.8438,4475
UDH16,2016-01-13 09:30,13,161.875,162.375,161.8438,162.0625,7959
UDH16,2016-01-13 10:00,13,162.0625,162.375,161.9688,162.2813,6320
UDH16,2016-01-13 10:30,13,162.2813,162.875,162.2188,162.8125,6029
UDH16,2016-01-13 11:00,13,162.8125,162.8125,162.375,162.4688,3691
UDH16,2016-01-13 11:30,13,162.5,162.6875,162.3438,162.5313,4446
UDH16,2016-01-13 12:00,13,162.5625,162.9063,162.5313,162.6563,5396
UDH16,2016-01-13 12:30,13,162.625,163.1875,162.4688,163.1875,4953
UDH16,2016-01-13 13:00,13,163.1875,163.625,163.0625,163.5313,6011
UDH16,2016-01-13 13:30,13,163.5625,164.3438,163.5,163.5625,9422
UDH16,2016-01-13 14:00,13,163.5313,163.5938,163.2813,163.5625,4835
UDH16,2016-01-13 14:30,13,163.5625,163.8125,163.5,163.75,2973
UDH16,2016-01-13 15:00,13,163.7188,163.75,163.5,163.5625,1800
UDH16,2016-01-13 15:30,13,163.5625,163.5625,162.3125,162.4375,16320
UDH16,2016-01-13 17:00,14,162.4688,162.75,162.375,162.75,261
UDH16,2016-01-13 17:30,14,162.75,162.9063,162.5938,162.8438,223
UDH16,2016-01-13 18:00,14,162.8438,163.25,162.8438,163.2188,623
UDH16,2016-01-13 18:30,14,163.2188,163.25,162.875,163.0313,643
UDH16,2016-01-13 19:00,14,163.0313,163.2813,163.0313,163.1563,1125
UDH16,2016-01-13 19:30,14,163.1563,163.2188,162.9063,162.9375,310
UDH16,2016-01-13 20:00,14,162.9063,163.0625,162.9063,163.0313,122
UDH16,2016-01-13 20:30,14,163,163.0313,162.9375,163.0313,145
UDH16,2016-01-13 21:00,14,163.0313,163.0313,162.8438,162.9063,352
UDH16,2016-01-13 21:30,14,162.875,163,162.8438,163,51
UDH16,2016-01-13 22:00,14,163.0313,163.25,163.0313,163.25,329
UDH16,2016-01-13 22:30,14,163.25,163.3438,163.125,163.125,226
UDH16,2016-01-13 23:00,14,163.125,163.1875,162.9375,162.9375,145
UDH16,2016-01-13 23:30,14,162.9375,162.9375,162.7188,162.75,296
UDH16,2016-01-14 00:00,14,162.7813,162.875,162.6875,162.8125,121
UDH16,2016-01-14 00:30,14,162.8438,162.875,162.5938,162.5938,358
UDH16,2016-01-14 01:00,14,162.5938,162.7813,162.5,162.5625,1099
UDH16,2016-01-14 01:30,14,162.625,162.7188,162.4375,162.6875,801
UDH16,2016-01-14 02:00,14,162.7188,162.8438,162.5625,162.8438,1646
UDH16,2016-01-14 02:30,14,162.8438,163.125,162.7188,163.0938,1012
UDH16,2016-01-14 03:00,14,163.0938,163.4688,163.0625,163.2813,1840
UDH16,2016-01-14 03:30,14,163.2813,163.375,163.0625,163.3125,1214
UDH16,2016-01-14 04:00,14,163.3438,163.5625,163.3125,163.4688,1403
UDH16,2016-01-14 04:30,14,163.5,163.5625,163.2813,163.4063,1224
UDH16,2016-01-14 05:00,14,163.4063,163.5938,163.375,163.4688,578
UDH16,2016-01-14 05:30,14,163.4688,163.7813,163.4688,163.6563,1328
UDH16,2016-01-14 06:00,14,163.6563,163.6875,163.1563,163.1563,2042
UDH16,2016-01-14 06:30,14,163.1875,163.2188,162.6563,162.7188,3332
UDH16,2016-01-14 07:00,14,162.7188,162.9688,162.5625,162.8125,3996
UDH16,2016-01-14 07:30,14,162.75,163.0625,162.4063,163,7367
UDH16,2016-01-14 08:00,14,163,163.125,162.7813,163.0938,4755
UDH16,2016-01-14 08:30,14,163.0938,163.6875,163.0625,163.6563,11961
UDH16,2016-01-14 09:00,14,163.625,163.6563,162.8438,162.8438,7273
UDH16,2016-01-14 09:30,14,162.875,162.9688,162.4375,162.7188,6414
UDH16,2016-01-14 10:00,14,162.7188,163.0938,162.6563,162.9375,7343
UDH16,2016-01-14 10:30,14,162.9375,163,162.6875,162.7813,5058
UDH16,2016-01-14 11:00,14,162.75,162.75,162.375,162.4063,6090
UDH16,2016-01-14 11:30,14,162.4063,162.4688,162.25,162.3125,8391
UDH16,2016-01-14 12:00,14,162.3125,162.3438,161.75,161.75,9665
UDH16,2016-01-14 12:30,14,161.7188,161.9688,161.6563,161.75,4309
UDH16,2016-01-14 13:00,14,161.75,162.0938,161.7188,162.0938,4473
UDH16,2016-01-14 13:30,14,162.0938,162.3438,162.0313,162.1875,4829
UDH16,2016-01-14 14:00,14,162.1875,162.2813,161.9688,162.25,3949
UDH16,2016-01-14 14:30,14,162.2813,162.375,162.2188,162.25,3233
UDH16,2016-01-14 15:00,14,162.2188,162.3125,162.1563,162.1875,2094
UDH16,2016-01-14 15:30,14,162.1563,162.3438,162.1563,162.3438,1210
UDH16,2016-01-14 17:00,15,162.2188,162.3125,162.1563,162.25,222
UDH16,2016-01-14 17:30,15,162.25,162.25,162.1875,162.1875,38
UDH16,2016-01-14 18:00,15,162.1875,162.3125,162.1563,162.25,82
UDH16,2016-01-14 18:30,15,162.2813,162.375,162.25,162.375,143
UDH16,2016-01-14 19:00,15,162.4063,162.5938,162.3125,162.5625,309
UDH16,2016-01-14 19:30,15,162.5,162.5938,162.3438,162.375,128
UDH16,2016-01-14 20:00,15,162.3125,162.5,162.3125,162.375,111
UDH16,2016-01-14 20:30,15,162.4375,162.4688,162.4063,162.4688,23
UDH16,2016-01-14 21:00,15,162.5,162.5,162.4063,162.4063,32
UDH16,2016-01-14 21:30,15,162.5,162.6563,162.5,162.6563,108
UDH16,2016-01-14 22:00,15,162.6563,162.7813,162.6563,162.7188,141
UDH16,2016-01-14 22:30,15,162.7188,162.7188,162.5313,162.625,156
UDH16,2016-01-14 23:00,15,162.6563,162.6563,162.5313,162.6563,154
UDH16,2016-01-14 23:30,15,162.6563,162.7188,162.625,162.625,109
UDH16,2016-01-15 00:00,15,162.5938,162.75,162.5938,162.75,103
UDH16,2016-01-15 00:30,15,162.75,162.9375,162.7188,162.875,256
UDH16,2016-01-15 01:00,15,162.9063,162.9688,162.75,162.8438,612
UDH16,2016-01-15 01:30,15,162.875,162.9063,162.6563,162.75,538
UDH16,2016-01-15 02:00,15,162.7813,163.0313,162.5938,162.9688,720
UDH16,2016-01-15 02:30,15,163,163.5313,162.9688,163.4688,1044
UDH16,2016-01-15 03:00,15,163.4688,163.625,163.375,163.5,2089
UDH16,2016-01-15 03:30,15,163.4688,163.5313,163.2813,163.4063,863
UDH16,2016-01-15 04:00,15,163.4063,163.4375,163.1875,163.375,847
UDH16,2016-01-15 04:30,15,163.375,163.5,163.2188,163.5,1598
UDH16,2016-01-15 05:00,15,163.5,163.5,163.2813,163.3125,2078
UDH16,2016-01-15 05:30,15,163.3438,163.4063,163.2188,163.3125,1238
UDH16,2016-01-15 06:00,15,163.3125,163.625,163.25,163.625,1567
UDH16,2016-01-15 06:30,15,163.625,163.7813,163.5,163.5313,2747
UDH16,2016-01-15 07:00,15,163.5,164,163.4688,163.7188,5565
UDH16,2016-01-15 07:30,15,163.75,164.6875,163.75,163.9688,13350
UDH16,2016-01-15 08:00,15,164,164.3125,163.6875,164.2188,9356
UDH16,2016-01-15 08:30,15,164.2188,164.4688,163.7813,164.4063,9346
UDH16,2016-01-15 09:00,15,164.4063,164.5625,164,164.0625,7135
UDH16,2016-01-15 09:30,15,164.0625,164.3125,163.8125,164.2813,5493
UDH16,2016-01-15 10:00,15,164.2813,164.5625,164.1563,164.1875,4661
UDH16,2016-01-15 10:30,15,164.1563,164.5313,164.0938,164.4688,4648
UDH16,2016-01-15 11:00,15,164.5,164.8438,164.25,164.6875,5188
UDH16,2016-01-15 11:30,15,164.6875,164.9063,164.5938,164.625,4968
UDH16,2016-01-15 12:00,15,164.5938,164.8125,164.5625,164.7188,2993
UDH16,2016-01-15 12:30,15,164.7188,164.7813,164.2813,164.375,4692
UDH16,2016-01-15 13:00,15,164.3438,164.6875,164.3125,164.6875,3103
UDH16,2016-01-15 13:30,15,164.6563,164.75,164.2813,164.3125,5344
UDH16,2016-01-15 14:00,15,164.3125,164.5938,164.25,164.4688,3695
UDH16,2016-01-15 14:30,15,164.4688,164.625,164.375,164.5625,3329
UDH16,2016-01-15 15:00,15,164.5625,164.625,164.25,164.3125,1238
UDH16,2016-01-15 15:30,15,164.2813,164.3125,164.1563,164.2813,660
UDH16,2016-01-17 17:00,19,164.375,164.7188,164.375,164.5938,119
UDH16,2016-01-17 17:30,19,164.5625,164.5625,164.4063,164.4063,29
UDH16,2016-01-17 18:00,19,164.4688,164.625,164.4375,164.5,83
UDH16,2016-01-17 18:30,19,164.5313,164.5938,164.375,164.375,123
UDH16,2016-01-17 19:00,19,164.4375,164.4375,164.0625,164.25,259
UDH16,2016-01-17 19:30,19,164.25,164.2813,164,164.0313,208
UDH16,2016-01-17 20:00,19,164.0313,164.125,164.0313,164.0938,107
UDH16,2016-01-17 20:30,19,164.0938,164.125,164,164,63
UDH16,2016-01-17 21:00,19,163.9688,164.0313,163.9375,164,35
UDH16,2016-01-17 21:30,19,163.9375,163.9375,163.8438,163.9063,107
UDH16,2016-01-17 22:00,19,163.875,163.9688,163.875,163.9063,43
UDH16,2016-01-17 22:30,19,163.9688,164,163.9688,164,14
UDH16,2016-01-17 23:00,19,164,164.0313,163.9063,163.9375,45
UDH16,2016-01-17 23:30,19,163.9063,163.9688,163.875,163.9375,46
UDH16,2016-01-18 00:00,19,163.9688,164.0313,163.9688,164.0313,25
UDH16,2016-01-18 00:30,19,164.0313,164.0938,163.9688,164,44
UDH16,2016-01-18 01:00,19,164,164.125,163.9688,164.125,162
UDH16,2016-01-18 01:30,19,164.1563,164.4063,164.0313,164.375,235
UDH16,2016-01-18 02:00,19,164.3438,164.3438,163.6875,163.6875,741
UDH16,2016-01-18 02:30,19,163.6875,163.9688,163.6875,163.8125,439
UDH16,2016-01-18 03:00,19,163.8125,163.9688,163.75,163.8125,623
UDH16,2016-01-18 03:30,19,163.8125,164.125,163.7813,163.8438,1050
UDH16,2016-01-18 04:00,19,163.875,164.0313,163.7188,164.0313,249
UDH16,2016-01-18 04:30,19,164,164.0625,163.75,163.8438,378
UDH16,2016-01-18 05:00,19,163.8438,164.0313,163.8125,164,239
UDH16,2016-01-18 05:30,19,164.0313,164.0625,163.6563,163.6875,734
UDH16,2016-01-18 06:00,19,163.6875,163.9063,163.6563,163.9063,303
UDH16,2016-01-18 06:30,19,163.9063,164,163.8438,163.875,597
UDH16,2016-01-18 07:00,19,163.9063,164,163.875,163.9063,163
UDH16,2016-01-18 07:30,19,163.9375,164.0625,163.9375,163.9688,321
UDH16,2016-01-18 08:00,19,164,164.125,163.9063,163.9688,235
UDH16,2016-01-18 08:30,19,163.9688,164.0313,163.8438,164.0313,288
UDH16,2016-01-18 09:00,19,164,164,163.8438,164,392
UDH16,2016-01-18 09:30,19,164.0313,164.0313,163.7813,163.9063,429
UDH16,2016-01-18 10:00,19,163.9063,163.9375,163.75,163.8125,547
UDH16,2016-01-18 10:30,19,163.8438,164,163.8438,164,323
UDH16,2016-01-18 11:00,19,163.9688,164.0938,163.9375,164.0625,301
UDH16,2016-01-18 11:30,19,164.0625,164.1563,164,164,270
UDH16,2016-01-18 17:00,19,164.0938,164.0938,163.875,163.875,42
UDH16,2016-01-18 17:30,19,163.875,164.0625,163.875,163.9375,121
UDH16,2016-01-18 18:00,19,163.9375,164,163.75,163.8125,420
UDH16,2016-01-18 18:30,19,163.7813,163.9688,163.7813,163.9063,101
UDH16,2016-01-18 19:00,19,163.8438,164.0938,163.8438,163.9375,251
UDH16,2016-01-18 19:30,19,163.9688,164,163.6563,163.7813,183
UDH16,2016-01-18 20:00,19,163.7813,164.0938,163.6563,164.0625,440
UDH16,2016-01-18 20:30,19,164.0938,164.1563,164.0625,164.0625,63
UDH16,2016-01-18 21:00,19,164.0938,164.1563,163.8125,163.8125,155
UDH16,2016-01-18 21:30,19,163.7813,163.9063,163.7813,163.8125,41
UDH16,2016-01-18 22:00,19,163.7813,163.7813,163.6875,163.7188,131
UDH16,2016-01-18 22:30,19,163.75,163.75,163.7188,163.75,40
UDH16,2016-01-18 23:00,19,163.75,163.75,163.4688,163.4688,131
UDH16,2016-01-18 23:30,19,163.4688,163.5,163.3438,163.375,416
UDH16,2016-01-19 00:00,19,163.4063,163.4063,163.1875,163.3125,211
UDH16,2016-01-19 00:30,19,163.3125,163.3438,163.25,163.25,99
UDH16,2016-01-19 01:00,19,163.25,163.3438,163,163.125,573
UDH16,2016-01-19 01:30,19,163.125,163.25,163.0938,163.2188,213
UDH16,2016-01-19 02:00,19,163.25,163.375,163.0625,163.2188,800
UDH16,2016-01-19 02:30,19,163.2188,163.75,163.1875,163.7188,1855
UDH16,2016-01-19 03:00,19,163.75,163.9375,163.625,163.625,933
UDH16,2016-01-19 03:30,19,163.5938,163.8438,163.4375,163.7813,1336
UDH16,2016-01-19 04:00,19,163.7813,163.9688,163.7188,163.875,1031
UDH16,2016-01-19 04:30,19,163.875,163.875,163.5313,163.5938,696
UDH16,2016-01-19 05:00,19,163.5625,163.5625,163.2813,163.4063,537
UDH16,2016-01-19 05:30,19,163.3438,163.3438,163.0313,163.0313,726
UDH16,2016-01-19 06:00,19,163.0313,163.1875,163.0313,163.1563,2116
UDH16,2016-01-19 06:30,19,163.125,163.3125,163.0625,163.2813,1822
UDH16,2016-01-19 07:00,19,163.2813,163.6875,163.0625,163.6563,3436
UDH16,2016-01-19 07:30,19,163.6563,163.75,163.5313,163.5938,3366
UDH16,2016-01-19 08:00,19,163.5625,163.7813,163.5313,163.7188,2870
UDH16,2016-01-19 08:30,19,163.75,164.375,163.7188,164.0625,4655
UDH16,2016-01-19 09:00,19,164.0938,164.2188,163.6563,163.6875,4780
UDH16,2016-01-19 09:30,19,163.6563,164.0313,163.5625,164.0313,5437
UDH16,2016-01-19 10:00,19,164.0625,164.375,163.875,164.2188,3972
UDH16,2016-01-19 10:30,19,164.2188,164.4063,164.0938,164.4063,3853
UDH16,2016-01-19 11:00,19,164.4063,164.5625,164.3125,164.4688,2767
UDH16,2016-01-19 11:30,19,164.4375,164.6875,164.4063,164.5313,2221
UDH16,2016-01-19 12:00,19,164.5313,164.5938,164.3438,164.5,1741
UDH16,2016-01-19 12:30,19,164.5,164.6875,164.4375,164.6563,2238
UDH16,2016-01-19 13:00,19,164.6875,164.9375,164.5625,164.75,3016
UDH16,2016-01-19 13:30,19,164.75,164.9063,164.5313,164.5625,3867
UDH16,2016-01-19 14:00,19,164.5313,164.5625,164.1563,164.1563,4319
UDH16,2016-01-19 14:30,19,164.125,164.25,163.9375,164.0938,2651
UDH16,2016-01-19 15:00,19,164.0938,164.1563,163.7813,163.8438,1980
UDH16,2016-01-19 15:30,19,163.8438,163.9375,163.7188,163.875,1265
UDH16,2016-01-19 17:00,20,163.9375,164.0313,163.875,163.875,85
UDH16,2016-01-19 17:30,20,163.875,163.9375,163.8125,163.9063,166
UDH16,2016-01-19 18:00,20,163.9063,164.2813,163.9063,164.2188,294
UDH16,2016-01-19 18:30,20,164.1875,164.1875,164.125,164.1875,59
UDH16,2016-01-19 19:00,20,164.1875,164.4688,164.1875,164.4375,486
UDH16,2016-01-19 19:30,20,164.4375,164.625,164.4063,164.4063,383
UDH16,2016-01-19 20:00,20,164.4688,164.5625,164.4063,164.5625,249
UDH16,2016-01-19 20:30,20,164.5625,164.7188,164.5,164.6875,374
UDH16,2016-01-19 21:00,20,164.6875,165,164.625,164.9688,594
UDH16,2016-01-19 21:30,20,164.9688,165.4688,164.9375,165.375,583
UDH16,2016-01-19 22:00,20,165.3438,165.5313,165.2813,165.4063,130
UDH16,2016-01-19 22:30,20,165.4375,165.4688,165.3125,165.375,131
UDH16,2016-01-19 23:00,20,165.4063,165.4375,165.2813,165.2813,279
UDH16,2016-01-19 23:30,20,165.3125,165.5625,165.3125,165.5313,426
UDH16,2016-01-20 00:00,20,165.5313,165.7188,165.5,165.6563,275
UDH16,2016-01-20 00:30,20,165.6563,165.6563,165.5,165.5,199
UDH16,2016-01-20 01:00,20,165.5,165.6875,165.375,165.5938,1246
UDH16,2016-01-20 01:30,20,165.5938,165.6563,165.3438,165.5625,751
UDH16,2016-01-20 02:00,20,165.5313,166.1875,165.5,166.0625,1918
UDH16,2016-01-20 02:30,20,166.0625,166.4688,166.0625,166.4063,2115
UDH16,2016-01-20 03:00,20,166.4375,166.9063,166.4375,166.4688,2465
UDH16,2016-01-20 03:30,20,166.4688,166.5,166.1875,166.2813,1624
UDH16,2016-01-20 04:00,20,166.2813,166.7188,166.2813,166.4375,1343
UDH16,2016-01-20 04:30,20,166.4375,166.5,166.2188,166.4063,1256
UDH16,2016-01-20 05:00,20,166.4063,166.4063,166.0938,166.1563,957
UDH16,2016-01-20 05:30,20,166.1563,166.375,166.1563,166.375,650
UDH16,2016-01-20 06:00,20,166.3438,166.3438,165.9375,165.9375,1505
UDH16,2016-01-20 06:30,20,165.9375,166.4063,165.9063,166.25,2713
UDH16,2016-01-20 07:00,20,166.2813,166.5313,166,166,3481
UDH16,2016-01-20 07:30,20,166.1563,166.3125,165.5938,165.7813,5565
UDH16,2016-01-20 08:00,20,165.7813,166.1875,165.75,166.0625,3079
UDH16,2016-01-20 08:30,20,166.0625,166.5,165.8438,166.4688,6885
UDH16,2016-01-20 09:00,20,166.4375,166.625,166.1563,166.5625,7818
UDH16,2016-01-20 09:30,20,166.5625,167,166.5625,166.9063,5940
UDH16,2016-01-20 10:00,20,166.9063,166.9063,166.5938,166.6563,6349
UDH16,2016-01-20 10:30,20,166.6875,166.875,166.4375,166.75,5480
UDH16,2016-01-20 11:00,20,166.75,167.1563,166.6563,167.0938,6291
UDH16,2016-01-20 11:30,20,167.0938,167.25,166.9063,166.9063,6245
UDH16,2016-01-20 12:00,20,166.9063,166.9375,166.4688,166.5313,5215
UDH16,2016-01-20 12:30,20,166.5313,166.5625,166.0313,166.1875,4758
UDH16,2016-01-20 13:00,20,166.1875,166.375,165.9688,166.1563,3326
UDH16,2016-01-20 13:30,20,166.125,166.25,165.6875,165.9375,4656
UDH16,2016-01-20 14:00,20,165.9375,166,165.4063,165.4375,4846
UDH16,2016-01-20 14:30,20,165.4375,165.875,165.4063,165.75,4434
UDH16,2016-01-20 15:00,20,165.75,165.7813,165.5313,165.5938,1513
UDH16,2016-01-20 15:30,20,165.625,166.0313,165.625,166,1362
UDH16,2016-01-20 17:00,21,166.0313,166.0313,165.75,165.75,341
UDH16,2016-01-20 17:30,21,165.75,165.75,165.6875,165.6875,137
UDH16,2016-01-20 18:00,21,165.6875,165.7813,165.3125,165.3438,643
UDH16,2016-01-20 18:30,21,165.3438,165.375,165.25,165.3125,170
UDH16,2016-01-20 19:00,21,165.2813,165.4688,165.2813,165.3125,133
UDH16,2016-01-20 19:30,21,165.3125,165.5625,165.1875,165.2188,377
UDH16,2016-01-20 20:00,21,165.1875,165.1875,165.0938,165.1563,342
UDH16,2016-01-20 20:30,21,165.125,165.125,165.0625,165.0938,127
UDH16,2016-01-20 21:00,21,165.0938,165.1875,165.0625,165.1875,117
UDH16,2016-01-20 21:30,21,165.1875,165.4688,165.125,165.4688,307
UDH16,2016-01-20 22:00,21,165.4688,165.625,165.3438,165.375,248
UDH16,2016-01-20 22:30,21,165.3438,165.625,165.3438,165.5,114
UDH16,2016-01-20 23:00,21,165.5625,165.7188,165.375,165.4688,429
UDH16,2016-01-20 23:30,21,165.4375,165.8438,165.4063,165.8438,155
UDH16,2016-01-21 00:00,21,165.8438,166,165.6563,165.9688,121
UDH16,2016-01-21 00:30,21,165.9063,165.9688,165.8125,165.9063,109
UDH16,2016-01-21 01:00,21,165.9063,166.125,165.875,166.0625,946
UDH16,2016-01-21 01:30,21,166.0625,166.2813,166.0625,166.0938,746
UDH16,2016-01-21 02:00,21,166.0625,166.0938,165.625,165.9375,1356
UDH16,2016-01-21 02:30,21,165.9063,166.4375,165.9063,166.4375,1390
UDH16,2016-01-21 03:00,21,166.4375,166.5,166.1875,166.2188,1416
UDH16,2016-01-21 03:30,21,166.1875,166.375,166.0938,166.2813,613
UDH16,2016-01-21 04:00,21,166.2813,166.2813,166,166.1563,738
UDH16,2016-01-21 04:30,21,166.1563,166.4063,166.0625,166.2188,839
UDH16,2016-01-21 05:00,21,166.2188,166.4063,166.1563,166.3125,675
UDH16,2016-01-21 05:30,21,166.3125,166.4063,166.2188,166.25,2034
UDH16,2016-01-21 06:00,21,166.25,166.5,166.125,166.4688,2059
UDH16,2016-01-21 06:30,21,166.4688,166.5,166.0313,166.25,1255
UDH16,2016-01-21 07:00,21,166.2813,166.4063,165.9375,166.0938,3448
UDH16,2016-01-21 07:30,21,166.0625,166.4688,165.7188,166.3438,7402
UDH16,2016-01-21 08:00,21,166.3438,166.5625,165.9688,166,5034
UDH16,2016-01-21 08:30,21,166,166.4375,165.75,166.1875,7775
UDH16,2016-01-21 09:00,21,166.1875,166.1875,165.625,165.6563,6122
UDH16,2016-01-21 09:30,21,165.6563,165.75,165.3125,165.75,7099
UDH16,2016-01-21 10:00,21,165.75,165.7813,164.9688,165.3125,8682
UDH16,2016-01-21 10:30,21,165.3125,165.375,164.9375,165,4483
UDH16,2016-01-21 11:00,21,165,165.0938,164.7813,164.7813,5076
UDH16,2016-01-21 11:30,21,164.8125,165,164.6563,164.8438,3076
UDH16,2016-01-21 12:00,21,164.875,164.875,164.4375,164.6563,6125
UDH16,2016-01-21 12:30,21,164.6875,165.0313,164.5938,165,5006
UDH16,2016-01-21 13:00,21,164.9688,165.2813,164.7813,165.0625,4735
UDH16,2016-01-21 13:30,21,165.0938,165.1563,164.7188,164.75,4969
UDH16,2016-01-21 14:00,21,164.7813,164.9063,164.625,164.875,4018
UDH16,2016-01-21 14:30,21,164.875,164.875,164.5,164.5938,3126
UDH16,2016-01-21 15:00,21,164.625,164.6563,164.4375,164.4375,2720
UDH16,2016-01-21 15:30,21,164.4375,164.4688,164.25,164.3438,2365
UDH16,2016-01-21 17:00,22,164.4375,164.4688,164.3125,164.4375,45
UDH16,2016-01-21 17:30,22,164.4688,164.5,164.4063,164.4375,139
UDH16,2016-01-21 18:00,22,164.4375,164.5,164.2813,164.375,281
UDH16,2016-01-21 18:30,22,164.3438,164.4688,164.2813,164.4688,168
UDH16,2016-01-21 19:00,22,164.4688,164.5938,164.4063,164.4688,216
UDH16,2016-01-21 19:30,22,164.4688,164.625,164.4063,164.5625,1016
UDH16,2016-01-21 20:00,22,164.5625,164.5625,164.375,164.4688,430
UDH16,2016-01-21 20:30,22,164.4688,164.625,164.4688,164.5313,171
UDH16,2016-01-21 21:00,22,164.5938,164.7813,164.5938,164.7188,264
UDH16,2016-01-21 21:30,22,164.75,164.9063,164.75,164.8125,136
UDH16,2016-01-21 22:00,22,164.7813,164.7813,164.4688,164.4688,136
UDH16,2016-01-21 22:30,22,164.4688,164.625,164.4375,164.5313,344
UDH16,2016-01-21 23:00,22,164.5313,164.5938,164.4063,164.4688,497
UDH16,2016-01-21 23:30,22,164.5,164.5,164.1875,164.2188,327
UDH16,2016-01-22 00:00,22,164.2188,164.3438,164.1563,164.1563,225
UDH16,2016-01-22 00:30,22,164.1875,164.2188,164.0313,164.0313,392
UDH16,2016-01-22 01:00,22,164.0625,164.125,163.8438,164.0313,721
UDH16,2016-01-22 01:30,22,164.0313,164.3125,163.9688,164.125,1279
UDH16,2016-01-22 02:00,22,164.125,164.3125,164.0625,164.25,841
UDH16,2016-01-22 02:30,22,164.25,164.3438,163.875,163.9688,1133
UDH16,2016-01-22 03:00,22,163.9688,164.0938,163.75,163.8438,1495
UDH16,2016-01-22 03:30,22,163.9063,164,163.8125,163.9063,581
UDH16,2016-01-22 04:00,22,163.875,163.9688,163.625,163.625,461
UDH16,2016-01-22 04:30,22,163.6875,163.75,163.5625,163.6563,462
UDH16,2016-01-22 05:00,22,163.6875,163.6875,163.5313,163.5938,667
UDH16,2016-01-22 05:30,22,163.5938,163.8438,163.5938,163.75,967
UDH16,2016-01-22 06:00,22,163.7188,163.9063,163.5,163.5313,2185
UDH16,2016-01-22 06:30,22,163.5313,163.625,163.2188,163.3438,3851
UDH16,2016-01-22 07:00,22,163.3438,163.8125,163.2188,163.75,4027
UDH16,2016-01-22 07:30,22,163.7188,164.125,163.625,164.0938,5062
UDH16,2016-01-22 08:00,22,164.125,164.125,163.3125,163.4688,6110
UDH16,2016-01-22 08:30,22,163.4688,163.6563,163.1875,163.2188,7353
UDH16,2016-01-22 09:00,22,163.25,163.3438,163.0313,163.25,8120
UDH16,2016-01-22 09:30,22,163.2188,163.75,163.1563,163.5938,4806
UDH16,2016-01-22 10:00,22,163.5625,163.875,163.4688,163.7188,5096
UDH16,2016-01-22 10:30,22,163.75,164.125,163.75,164.0938,3996
UDH16,2016-01-22 11:00,22,164.125,164.1563,163.9063,164,3263
UDH16,2016-01-22 11:30,22,164.0313,164.0938,163.9063,163.9063,2207
UDH16,2016-01-22 12:00,22,163.875,164.0313,163.75,163.9063,2361
UDH16,2016-01-22 12:30,22,163.875,164.125,163.875,164,2298
UDH16,2016-01-22 13:00,22,164,164.1875,163.9063,164.1563,2838
UDH16,2016-01-22 13:30,22,164.1563,164.2813,164.125,164.1875,3160
UDH16,2016-01-22 14:00,22,164.1875,164.1875,164,164.0625,4073
UDH16,2016-01-22 14:30,22,164.0313,164.1563,163.9375,164.0938,3363
UDH16,2016-01-22 15:00,22,164.0938,164.0938,163.9688,164,1389
UDH16,2016-01-22 15:30,22,164,164.0625,163.9375,164.0625,1020
UDH16,2016-01-24 17:00,25,164.0938,164.125,164,164.125,177
UDH16,2016-01-24 17:30,25,164.0625,164.0938,163.9688,164.0625,94
UDH16,2016-01-24 18:00,25,164.0938,164.25,164.0938,164.2188,111
UDH16,2016-01-24 18:30,25,164.1875,164.2813,164.1563,164.1875,94
UDH16,2016-01-24 19:00,25,164.1875,164.3438,164.1563,164.3125,229
UDH16,2016-01-24 19:30,25,164.3125,164.4688,164.2813,164.2813,136
UDH16,2016-01-24 20:00,25,164.3125,164.3125,164.0625,164.0625,203
UDH16,2016-01-24 20:30,25,164.0625,164.1875,164.0625,164.1875,73
UDH16,2016-01-24 21:00,25,164.1875,164.1875,164.0938,164.0938,62
UDH16,2016-01-24 21:30,25,164.125,164.1875,164.0938,164.0938,150
UDH16,2016-01-24 22:00,25,164.125,164.125,164.0313,164.0313,83
UDH16,2016-01-24 22:30,25,164.0313,164.0938,164.0313,164.0938,103
UDH16,2016-01-24 23:00,25,164.0625,164.0625,164,164.0313,74
UDH16,2016-01-24 23:30,25,164.0625,164.1563,164.0625,164.125,90
UDH16,2016-01-25 00:00,25,164.0938,164.125,164,164.0313,123
UDH16,2016-01-25 00:30,25,164.0313,164.125,164,164,89
UDH16,2016-01-25 01:00,25,164.0313,164.4375,164.0313,164.375,632
UDH16,2016-01-25 01:30,25,164.375,164.5,164.3125,164.4063,1059
UDH16,2016-01-25 02:00,25,164.4375,164.9375,164.4063,164.9063,744
UDH16,2016-01-25 02:30,25,164.9063,164.9375,164.7188,164.75,387
UDH16,2016-01-25 03:00,25,164.75,165,164.7188,164.8438,836
UDH16,2016-01-25 03:30,25,164.875,164.9688,164.7188,164.8125,514
UDH16,2016-01-25 04:00,25,164.8125,164.8438,164.5938,164.5938,765
UDH16,2016-01-25 04:30,25,164.5938,164.875,164.5938,164.875,889
UDH16,2016-01-25 05:00,25,164.875,165,164.8125,164.9375,675
UDH16,2016-01-25 05:30,25,164.9688,165.0625,164.9375,164.9375,380
UDH16,2016-01-25 06:00,25,164.9375,164.9375,164.6875,164.7188,1161
UDH16,2016-01-25 06:30,25,164.7188,164.8125,164.625,164.625,737
UDH16,2016-01-25 07:00,25,164.5938,165,164.5938,165,1808
UDH16,2016-01-25 07:30,25,165.0313,165.2188,164.875,165.0938,2735
UDH16,2016-01-25 08:00,25,165.0938,165.0938,164.8125,164.8125,2193
UDH16,2016-01-25 08:30,25,164.8438,165.125,164.6875,164.9375,3520
UDH16,2016-01-25 09:00,25,164.9375,164.9688,164.5625,164.6563,4253
UDH16,2016-01-25 09:30,25,164.6563,165,164.5625,164.9063,3971
UDH16,2016-01-25 10:00,25,164.9063,165.2188,164.9063,164.9688,3150
UDH16,2016-01-25 10:30,25,164.9688,165.1875,164.9375,165.1563,2049
UDH16,2016-01-25 11:00,25,165.1563,165.1563,164.8438,164.9063,2079
UDH16,2016-01-25 11:30,25,164.9063,164.9688,164.7813,164.8125,2497
UDH16,2016-01-25 12:00,25,164.8438,164.8438,164.5625,164.5938,2316
UDH16,2016-01-25 12:30,25,164.5938,164.75,164.4688,164.625,2649
UDH16,2016-01-25 13:00,25,164.625,164.7813,164.5313,164.6875,1934
UDH16,2016-01-25 13:30,25,164.6563,164.9063,164.6563,164.7813,2067
UDH16,2016-01-25 14:00,25,164.75,164.9375,164.625,164.9063,2414
UDH16,2016-01-25 14:30,25,164.9063,164.9688,164.8125,164.875,2703
UDH16,2016-01-25 15:00,25,164.875,165.0938,164.8438,165.0938,892
UDH16,2016-01-25 15:30,25,165.0938,165.1563,165.0625,165.1563,902
UDH16,2016-01-25 17:00,26,165.125,165.2188,165.125,165.2188,65
UDH16,2016-01-25 17:30,26,165.1875,165.1875,165.125,165.1875,37
UDH16,2016-01-25 18:00,26,165.1563,165.4375,165.0313,165.0313,467
UDH16,2016-01-25 18:30,26,164.9688,165,164.8438,164.8438,367
UDH16,2016-01-25 19:00,26,164.8125,165.0313,164.8125,164.9375,153
UDH16,2016-01-25 19:30,26,164.9375,165.0625,164.9063,165.0313,75
UDH16,2016-01-25 20:00,26,165.0625,165.0938,165.0313,165.0313,28
UDH16,2016-01-25 20:30,26,165.0313,165.0313,164.875,164.875,50
UDH16,2016-01-25 21:00,26,164.9063,164.9375,164.7813,164.9063,57
UDH16,2016-01-25 21:30,26,164.9375,164.9688,164.9063,164.9688,89
UDH16,2016-01-25 22:00,26,164.9688,165.125,164.9688,165.0313,233
UDH16,2016-01-25 22:30,26,165,165.0625,165,165.0313,22
UDH16,2016-01-25 23:00,26,165.0938,165.25,165.0938,165.125,68
UDH16,2016-01-25 23:30,26,165.1563,165.25,165.0938,165.25,140
UDH16,2016-01-26 00:00,26,165.2188,165.5,165.2188,165.5,184
UDH16,2016-01-26 00:30,26,165.5,165.625,165.5,165.5313,127
UDH16,2016-01-26 01:00,26,165.5313,165.5938,165.4063,165.5,456
UDH16,2016-01-26 01:30,26,165.4688,165.7813,165.4688,165.7813,696
UDH16,2016-01-26 02:00,26,165.75,166.1563,165.7188,166.0625,1273
UDH16,2016-01-26 02:30,26,166.0625,166.1875,165.9688,165.9688,2045
UDH16,2016-01-26 03:00,26,165.9375,166.0625,165.7813,166,948
UDH16,2016-01-26 03:30,26,166.0313,166.0313,165.5625,165.5625,1781
UDH16,2016-01-26 04:00,26,165.5625,165.625,165.3438,165.3438,694
UDH16,2016-01-26 04:30,26,165.3438,165.4063,165.3125,165.3438,807
UDH16,2016-01-26 05:00,26,165.3438,165.4063,165.25,165.4063,711
UDH16,2016-01-26 05:30,26,165.375,165.4063,164.9375,164.9688,888
UDH16,2016-01-26 06:00,26,164.9688,165,164.6875,164.8125,1421
UDH16,2016-01-26 06:30,26,164.8125,165.125,164.6875,165.0625,1452
UDH16,2016-01-26 07:00,26,165.0625,165.4375,165,165,3454
UDH16,2016-01-26 07:30,26,165,165.0313,164.6875,164.7188,3059
UDH16,2016-01-26 08:00,26,164.75,164.875,164.5938,164.8438,2925
UDH16,2016-01-26 08:30,26,164.875,165.25,164.6875,165.1875,5243
UDH16,2016-01-26 09:00,26,165.1875,165.1875,164.7813,164.8438,5188
UDH16,2016-01-26 09:30,26,164.8125,164.9688,164.5938,164.9375,3082
UDH16,2016-01-26 10:00,26,164.9375,165.0625,164.7188,164.9688,3708
UDH16,2016-01-26 10:30,26,164.9688,165.125,164.9688,165,2857
UDH16,2016-01-26 11:00,26,165,165.0313,164.7188,164.75,1745
UDH16,2016-01-26 11:30,26,164.75,164.9063,164.7188,164.8438,1724
UDH16,2016-01-26 12:00,26,164.8438,165.125,164.8125,165,1767
UDH16,2016-01-26 12:30,26,165,165.1875,164.9688,165.0625,2450
UDH16,2016-01-26 13:00,26,165.0625,165.4375,165.0313,165.4063,2443
UDH16,2016-01-26 13:30,26,165.4063,165.5313,165.3438,165.4063,3442
UDH16,2016-01-26 14:00,26,165.375,165.4063,165.125,165.1875,2980
UDH16,2016-01-26 14:30,26,165.1875,165.2188,165,165.0625,2903
UDH16,2016-01-26 15:00,26,165.0625,165.1875,165.0313,165.0938,1145
UDH16,2016-01-26 15:30,26,165.0938,165.3438,165.0938,165.3125,1364
UDH16,2016-01-26 17:00,27,165.3438,165.4375,165.3438,165.4375,46
UDH16,2016-01-26 17:30,27,165.4063,165.4688,165.375,165.4688,73
UDH16,2016-01-26 18:00,27,165.4688,165.5625,165.4688,165.5625,78
UDH16,2016-01-26 18:30,27,165.5625,165.5625,165.2813,165.2813,138
UDH16,2016-01-26 19:00,27,165.2188,165.2188,165.125,165.1875,99
UDH16,2016-01-26 19:30,27,165.25,165.4063,165.25,165.4063,148
UDH16,2016-01-26 20:00,27,165.3125,165.4375,165.3125,165.375,96
UDH16,2016-01-26 20:30,27,165.3438,165.4063,165.3125,165.3438,66
UDH16,2016-01-26 21:00,27,165.375,165.5313,165.375,165.5,46
UDH16,2016-01-26 21:30,27,165.5313,165.6875,165.5313,165.5938,192
UDH16,2016-01-26 22:00,27,165.5938,165.6563,165.5938,165.625,40
UDH16,2016-01-26 22:30,27,165.625,165.625,165.5,165.5313,98
UDH16,2016-01-26 23:00,27,165.625,165.7188,165.4688,165.4688,353
UDH16,2016-01-26 23:30,27,165.4688,165.5313,165.4375,165.5,146
UDH16,2016-01-27 00:00,27,165.4688,165.5,165.25,165.25,183
UDH16,2016-01-27 00:30,27,165.25,165.375,165.25,165.3125,51
UDH16,2016-01-27 01:00,27,165.2813,165.4375,165.2188,165.375,489
UDH16,2016-01-27 01:30,27,165.4063,165.5313,165.375,165.4688,408
UDH16,2016-01-27 02:00,27,165.4688,165.6563,165.4688,165.4688,648
UDH16,2016-01-27 02:30,27,165.4375,165.5938,165.3438,165.5938,362
UDH16,2016-01-27 03:00,27,165.625,165.6563,165.3438,165.4375,686
UDH16,2016-01-27 03:30,27,165.4375,165.5313,165.3438,165.3438,809
UDH16,2016-01-27 04:00,27,165.3438,165.375,165.1875,165.1875,843
UDH16,2016-01-27 04:30,27,165.1875,165.2188,165.0313,165.0625,844
UDH16,2016-01-27 05:00,27,165.0625,165.1875,164.9688,165.1875,842
UDH16,2016-01-27 05:30,27,165.1563,165.2813,165.125,165.1875,265
UDH16,2016-01-27 06:00,27,165.1875,165.25,165.0625,165.0625,762
UDH16,2016-01-27 06:30,27,165.0313,165.125,164.8438,164.8438,1313
UDH16,2016-01-27 07:00,27,164.8438,164.9375,164.5625,164.5625,2334
UDH16,2016-01-27 07:30,27,164.5625,164.7813,164.5,164.5625,3023
UDH16,2016-01-27 08:00,27,164.5625,164.625,164.375,164.625,1833
UDH16,2016-01-27 08:30,27,164.625,164.6875,164.3125,164.4375,4141
UDH16,2016-01-27 09:00,27,164.4375,164.75,164.4063,164.75,3458
UDH16,2016-01-27 09:30,27,164.75,164.75,164.3438,164.6563,4604
UDH16,2016-01-27 10:00,27,164.625,164.6875,164.375,164.4375,4029
UDH16,2016-01-27 10:30,27,164.4375,164.4375,164.1875,164.3438,4100
UDH16,2016-01-27 11:00,27,164.375,164.4063,164.0938,164.2188,2537
UDH16,2016-01-27 11:30,27,164.2188,164.3125,164.125,164.1875,3096
UDH16,2016-01-27 12:00,27,164.1875,164.4375,164,164.4375,4606
UDH16,2016-01-27 12:30,27,164.4375,164.5938,164.25,164.375,3346
UDH16,2016-01-27 13:00,27,164.375,165.1563,164.1563,164.9688,9008
UDH16,2016-01-27 13:30,27,164.9688,165.3125,164.8438,165.1875,5933
UDH16,2016-01-27 14:00,27,165.1875,165.2188,164.75,164.875,4002
UDH16,2016-01-27 14:30,27,164.875,165.0625,164.8438,164.9688,2106
UDH16,2016-01-27 15:00,27,165,165.1875,164.9688,165.1563,1014
UDH16,2016-01-27 15:30,27,165.125,165.125,164.875,164.9375,1247
UDH16,2016-01-27 17:00,28,164.9688,165.0938,164.9375,165.0938,53
UDH16,2016-01-27 17:30,28,165.0938,165.0938,165.0625,165.0625,5
UDH16,2016-01-27 18:00,28,165.0938,165.2813,165.0625,165.0625,180
UDH16,2016-01-27 18:30,28,165.0938,165.0938,164.8125,164.9063,200
UDH16,2016-01-27 19:00,28,164.9063,164.9063,164.6875,164.75,300
UDH16,2016-01-27 19:30,28,164.7813,164.7813,164.625,164.625,180
UDH16,2016-01-27 20:00,28,164.5938,164.6875,164.5938,164.6875,74
UDH16,2016-01-27 20:30,28,164.7188,164.75,164.6875,164.75,63
UDH16,2016-01-27 21:00,28,164.8125,164.8125,164.75,164.7813,135
UDH16,2016-01-27 21:30,28,164.8125,164.9063,164.8125,164.875,159
UDH16,2016-01-27 22:00,28,164.8125,164.8125,164.7813,164.8125,137
UDH16,2016-01-27 22:30,28,164.8125,164.8125,164.75,164.75,102
UDH16,2016-01-27 23:00,28,164.7188,164.8125,164.7188,164.8125,67
UDH16,2016-01-27 23:30,28,164.75,164.875,164.75,164.8438,47
UDH16,2016-01-28 00:00,28,164.7813,164.9063,164.7188,164.9063,200
UDH16,2016-01-28 00:30,28,164.875,164.9688,164.8438,164.9063,115
UDH16,2016-01-28 01:00,28,164.875,164.9375,164.75,164.875,755
UDH16,2016-01-28 01:30,28,164.8438,164.9063,164.6563,164.7188,1093
UDH16,2016-01-28 02:00,28,164.75,164.875,164.375,164.625,1030
UDH16,2016-01-28 02:30,28,164.625,164.8125,164.5938,164.7188,467
UDH16,2016-01-28 03:00,28,164.6875,164.8438,164.6875,164.7813,606
UDH16,2016-01-28 03:30,28,164.75,164.8125,164.5625,164.6563,752
UDH16,2016-01-28 04:00,28,164.6563,164.7813,164.625,164.7813,241
UDH16,2016-01-28 04:30,28,164.75,164.8438,164.6875,164.7813,282
UDH16,2016-01-28 05:00,28,164.8125,164.9375,164.8125,164.875,357
UDH16,2016-01-28 05:30,28,164.875,165.1875,164.8438,165.0625,822
UDH16,2016-01-28 06:00,28,165.0625,165.2813,165.0313,165.1563,750
UDH16,2016-01-28 06:30,28,165.0938,165.25,165.0313,165.0625,1345
UDH16,2016-01-28 07:00,28,165.0625,165.1563,164.8438,165.0938,2347
UDH16,2016-01-28 07:30,28,165.125,165.875,165.125,165.1875,7365
UDH16,2016-01-28 08:00,28,165.1875,165.2188,164.0938,164.4063,8964
UDH16,2016-01-28 08:30,28,164.4063,164.875,164.3125,164.5938,9088
UDH16,2016-01-28 09:00,28,164.625,165.3125,164.5938,165.2813,8688
UDH16,2016-01-28 09:30,28,165.2813,165.3125,164.9375,165.0938,6002
UDH16,2016-01-28 10:00,28,165.0938,165.25,164.9375,165.1875,5724
UDH16,2016-01-28 10:30,28,165.2188,165.4063,165.1875,165.3125,4263
UDH16,2016-01-28 11:00,28,165.3438,165.3438,164.875,164.9063,3988
UDH16,2016-01-28 11:30,28,164.875,164.9375,164.625,164.6875,2867
UDH16,2016-01-28 12:00,28,164.6563,165.5,164.6563,165.3125,4491
UDH16,2016-01-28 12:30,28,165.3125,165.4688,165.1875,165.4375,3009
UDH16,2016-01-28 13:00,28,165.4375,165.4375,164.9063,164.9688,3562
UDH16,2016-01-28 13:30,28,164.9375,165.375,164.9063,165.25,5409
UDH16,2016-01-28 14:00,28,165.2188,165.3438,165,165.2813,3454
UDH16,2016-01-28 14:30,28,165.2813,165.3125,165.0938,165.3125,2045
UDH16,2016-01-28 15:00,28,165.3125,165.5,165.2188,165.3125,1989
UDH16,2016-01-28 15:30,28,165.3125,165.4375,165.3125,165.3438,1328
UDH16,2016-01-28 17:00,29,165.375,165.375,165.2813,165.3438,38
UDH16,2016-01-28 17:30,29,165.2813,165.375,165.2813,165.2813,84
UDH16,2016-01-28 18:00,29,165.2813,165.3438,165.25,165.3438,146
UDH16,2016-01-28 18:30,29,165.375,165.375,165.25,165.3125,94
UDH16,2016-01-28 19:00,29,165.3438,165.4063,165.3125,165.4063,56
UDH16,2016-01-28 19:30,29,165.375,165.375,165.25,165.2813,153
UDH16,2016-01-28 20:00,29,165.2813,165.2813,165.1563,165.25,137
UDH16,2016-01-28 20:30,29,165.25,165.3125,165.1875,165.2188,96
UDH16,2016-01-28 21:00,29,165.2188,165.3125,165.125,165.3125,131
UDH16,2016-01-28 21:30,29,165.3438,165.5625,165.2188,165.4375,1374
UDH16,2016-01-28 22:00,29,165.4688,165.8438,165.4375,165.6563,1054
UDH16,2016-01-28 22:30,29,165.625,165.6875,165.4063,165.4688,301
UDH16,2016-01-28 23:00,29,165.4688,165.7813,165.4063,165.7813,277
UDH16,2016-01-28 23:30,29,165.7813,165.7813,165.6875,165.7188,127
UDH16,2016-01-29 00:00,29,165.7188,165.8125,165.6563,165.7188,106
UDH16,2016-01-29 00:30,29,165.7188,166.0625,165.7188,165.9375,409
UDH16,2016-01-29 01:00,29,165.9688,166,165.7188,165.8438,887
UDH16,2016-01-29 01:30,29,165.8125,165.875,165.625,165.8125,715
UDH16,2016-01-29 02:00,29,165.8125,166.2188,165.8125,166.2188,1466
UDH16,2016-01-29 02:30,29,166.2188,166.4063,166.1875,166.2188,1019
UDH16,2016-01-29 03:00,29,166.1875,166.7188,166.1563,166.6875,1019
UDH16,2016-01-29 03:30,29,166.6875,166.7813,166.5,166.5625,591
UDH16,2016-01-29 04:00,29,166.5625,166.7813,166.5313,166.75,860
UDH16,2016-01-29 04:30,29,166.75,166.8438,166.6563,166.7188,1257
UDH16,2016-01-29 05:00,29,166.7188,166.875,166.5625,166.7813,1357
UDH16,2016-01-29 05:30,29,166.8125,166.9688,166.6875,166.9375,795
UDH16,2016-01-29 06:00,29,166.9063,167,166.6563,166.7813,1120
UDH16,2016-01-29 06:30,29,166.7813,166.9375,166.5938,166.9375,2379
UDH16,2016-01-29 07:00,29,166.9688,167.1563,166.75,166.9375,4203
UDH16,2016-01-29 07:30,29,166.9375,166.9375,166.375,166.4063,8788
UDH16,2016-01-29 08:00,29,166.4063,166.7813,166.25,166.6875,5145
UDH16,2016-01-29 08:30,29,166.7188,166.8125,166.25,166.3438,5684
UDH16,2016-01-29 09:00,29,166.375,166.7188,166.125,166.7188,5036
UDH16,2016-01-29 09:30,29,166.75,166.875,166.625,166.8125,4449
UDH16,2016-01-29 10:00,29,166.8125,167.25,166.75,167.1563,5498
UDH16,2016-01-29 10:30,29,167.1563,167.2813,167.0625,167.1875,5354
UDH16,2016-01-29 11:00,29,167.1875,167.3125,167.0313,167.1563,2179
UDH16,2016-01-29 11:30,29,167.125,167.2188,166.8438,166.8438,2390
UDH16,2016-01-29 12:00,29,166.8125,166.875,166.5,166.5625,4605
UDH16,2016-01-29 12:30,29,166.5625,166.5938,166.375,166.4688,2553
UDH16,2016-01-29 13:00,29,166.4375,166.4688,166.25,166.375,3024
UDH16,2016-01-29 13:30,29,166.375,166.8125,166.0938,166.2813,18587
UDH16,2016-01-29 14:00,29,166.25,166.5625,166.1875,166.375,9863
UDH16,2016-01-29 14:30,29,166.375,166.5938,166.1875,166.5,5098
UDH16,2016-01-29 15:00,29,166.5313,166.6563,166.375,166.5,3315
UDH16,2016-01-29 15:30,29,166.5313,166.6563,166.5,166.5938,802
UDH16,2016-01-31 17:00,1,166.5,166.5313,166.2188,166.25,235
UDH16,2016-01-31 17:30,1,166.25,166.3438,166.25,166.3438,88
UDH16,2016-01-31 18:00,1,166.3438,166.5313,166.3125,166.5313,385
UDH16,2016-01-31 18:30,1,166.5,166.8125,166.5,166.75,287
UDH16,2016-01-31 19:00,1,166.75,166.875,166.625,166.7813,243
UDH16,2016-01-31 19:30,1,166.7813,166.7813,166.5,166.5938,180
UDH16,2016-01-31 20:00,1,166.625,166.6875,166.5625,166.625,81
UDH16,2016-01-31 20:30,1,166.5625,166.5938,166.4688,166.5625,137
UDH16,2016-01-31 21:00,1,166.5938,166.625,166.5938,166.625,17
UDH16,2016-01-31 21:30,1,166.5938,166.6875,166.5625,166.6875,74
UDH16,2016-01-31 22:00,1,166.6563,166.75,166.5938,166.7188,69
UDH16,2016-01-31 22:30,1,166.75,166.75,166.6875,166.7188,46
UDH16,2016-01-31 23:00,1,166.75,166.75,166.5,166.5,180
UDH16,2016-01-31 23:30,1,166.5,166.5313,166.4688,166.5,88
UDH16,2016-02-01 00:00,1,166.5,166.5,166.4063,166.5,31
UDH16,2016-02-01 00:30,1,166.5313,166.6875,166.5313,166.6563,80
UDH16,2016-02-01 01:00,1,166.625,166.9063,166.375,166.9063,681
UDH16,2016-02-01 01:30,1,166.9063,166.9375,166.7188,166.75,461
UDH16,2016-02-01 02:00,1,166.75,166.9063,166.5,166.5625,851
UDH16,2016-02-01 02:30,1,166.5625,166.7188,166.4375,166.4688,780
UDH16,2016-02-01 03:00,1,166.4375,166.625,166.375,166.4688,613
UDH16,2016-02-01 03:30,1,166.4688,166.625,166.3438,166.625,536
UDH16,2016-02-01 04:00,1,166.6563,166.6563,166.3125,166.375,564
UDH16,2016-02-01 04:30,1,166.3438,166.5313,166.3125,166.5,260
UDH16,2016-02-01 05:00,1,166.5,166.5313,166.25,166.375,522
UDH16,2016-02-01 05:30,1,166.4063,166.4688,166.3125,166.3438,169
UDH16,2016-02-01 06:00,1,166.3438,166.5625,166.3438,166.375,681
UDH16,2016-02-01 06:30,1,166.4063,166.625,166.2813,166.4688,1636
UDH16,2016-02-01 07:00,1,166.4688,166.6875,166.375,166.5938,2196
UDH16,2016-02-01 07:30,1,166.5938,166.9688,166.5938,166.75,4219
UDH16,2016-02-01 08:00,1,166.75,166.75,166.1875,166.2188,2956
UDH16,2016-02-01 08:30,1,166.1875,166.3438,166,166.2813,4075
UDH16,2016-02-01 09:00,1,166.3125,166.5938,165.9375,166.125,5272
UDH16,2016-02-01 09:30,1,166.1563,166.2188,165.6563,165.6875,4803
UDH16,2016-02-01 10:00,1,165.6563,166.0625,165.6563,165.8125,4472
UDH16,2016-02-01 10:30,1,165.8125,166.0625,165.6875,166,3359
UDH16,2016-02-01 11:00,1,166,166.2188,165.9375,166.1875,2260
UDH16,2016-02-01 11:30,1,166.1875,166.4063,166.125,166.3438,2229
UDH16,2016-02-01 12:00,1,166.3125,166.625,166.25,166.4063,3627
UDH16,2016-02-01 12:30,1,166.4063,166.5,166.2188,166.2188,1881
UDH16,2016-02-01 13:00,1,166.2188,166.2188,165.8438,165.8438,1824
UDH16,2016-02-01 13:30,1,165.8438,165.9063,165.625,165.625,4047
UDH16,2016-02-01 14:00,1,165.6563,165.9688,165.625,165.8125,2306
UDH16,2016-02-01 14:30,1,165.8125,166.125,165.8125,166.0938,2693
UDH16,2016-02-01 15:00,1,166.0938,166.125,165.9688,166.0938,1140
UDH16,2016-02-01 15:30,1,166.0938,166.1563,166.0938,166.1563,489
UDH16,2016-02-01 17:00,2,166.0938,166.1563,166.0938,166.1563,38
UDH16,2016-02-01 17:30,2,166.1563,166.3125,166.125,166.3125,108
UDH16,2016-02-01 18:00,2,166.3438,166.4063,166.1875,166.2188,141
UDH16,2016-02-01 18:30,2,166.2188,166.4063,166.1563,166.4063,179
UDH16,2016-02-01 19:00,2,166.4375,166.5313,166.4375,166.5313,292
UDH16,2016-02-01 19:30,2,166.5,166.5,166.375,166.4063,379
UDH16,2016-02-01 20:00,2,166.4063,166.4688,166.375,166.4063,256
UDH16,2016-02-01 20:30,2,166.375,166.5,166.375,166.5,183
UDH16,2016-02-01 21:00,2,166.5,166.5313,166.4688,166.5,130
UDH16,2016-02-01 21:30,2,166.5,166.6875,166.4688,166.5938,94
UDH16,2016-02-01 22:00,2,166.625,166.75,166.5938,166.7188,97
UDH16,2016-02-01 22:30,2,166.75,166.8125,166.75,166.75,170
UDH16,2016-02-01 23:00,2,166.7188,166.8125,166.6875,166.75,114
UDH16,2016-02-01 23:30,2,166.7813,166.8125,166.7188,166.7188,232
UDH16,2016-02-02 00:00,2,166.6875,166.75,166.5625,166.5625,53
UDH16,2016-02-02 00:30,2,166.5938,166.6875,166.5938,166.6875,74
UDH16,2016-02-02 01:00,2,166.625,166.75,166.5,166.5625,312
UDH16,2016-02-02 01:30,2,166.5625,166.6875,166.4688,166.5,495
UDH16,2016-02-02 02:00,2,166.5,166.7813,166.4688,166.7813,465
UDH16,2016-02-02 02:30,2,166.8125,166.9063,166.7188,166.9063,655
UDH16,2016-02-02 03:00,2,166.9063,166.9375,166.8125,166.875,473
UDH16,2016-02-02 03:30,2,166.9063,167.1875,166.875,167.0313,1086
UDH16,2016-02-02 04:00,2,167.0625,167.125,166.9688,167.0313,446
UDH16,2016-02-02 04:30,2,167.0313,167.0938,166.875,166.9063,316
UDH16,2016-02-02 05:00,2,166.9063,166.9063,166.4688,166.5625,2420
UDH16,2016-02-02 05:30,2,166.5938,166.6875,166.5313,166.625,476
UDH16,2016-02-02 06:00,2,166.625,166.6563,166.5,166.625,1064
UDH16,2016-02-02 06:30,2,166.5938,166.8125,166.5938,166.75,1669
UDH16,2016-02-02 07:00,2,166.7188,167.0938,166.7188,167.0313,3860
UDH16,2016-02-02 07:30,2,167.0625,167.6563,167,167.5625,5907
UDH16,2016-02-02 08:00,2,167.5938,168.125,167.5313,167.9375,6795
UDH16,2016-02-02 08:30,2,167.9375,168.5,167.9375,168.3438,7972
UDH16,2016-02-02 09:00,2,168.3438,168.4688,168.125,168.25,5616
UDH16,2016-02-02 09:30,2,168.2813,168.3125,168.0625,168.25,4360
UDH16,2016-02-02 10:00,2,168.25,168.4063,168.1563,168.1875,5325
UDH16,2016-02-02 10:30,2,168.2188,168.2188,167.875,168.2188,5516
UDH16,2016-02-02 11:00,2,168.2188,168.4688,168.2188,168.25,2786
UDH16,2016-02-02 11:30,2,168.25,168.375,168.1563,168.375,2305
UDH16,2016-02-02 12:00,2,168.375,168.4063,168.125,168.125,1795
UDH16,2016-02-02 12:30,2,168.125,168.4375,168.125,168.4375,2896
UDH16,2016-02-02 13:00,2,168.4375,168.625,168.3125,168.5625,4464
UDH16,2016-02-02 13:30,2,168.5625,168.625,168.2188,168.5938,3819
UDH16,2016-02-02 14:00,2,168.625,168.9063,168.5625,168.8125,4046
UDH16,2016-02-02 14:30,2,168.8125,169.0625,168.75,169,3042
UDH16,2016-02-02 15:00,2,168.9688,168.9688,168.8125,168.8438,1181
UDH16,2016-02-02 15:30,2,168.8438,169.2188,168.8438,169.2188,1553
UDH16,2016-02-02 17:00,3,169.1563,169.2188,169.0938,169.125,67
UDH16,2016-02-02 17:30,3,169.0625,169.1563,169,169.1563,54
UDH16,2016-02-02 18:00,3,169.125,169.1563,169.0313,169.0938,180
UDH16,2016-02-02 18:30,3,169.0938,169.375,169.0938,169.3438,200
UDH16,2016-02-02 19:00,3,169.375,169.7188,169.375,169.625,490
UDH16,2016-02-02 19:30,3,169.5938,169.6563,169.4688,169.5938,263
UDH16,2016-02-02 20:00,3,169.5938,169.5938,169.4375,169.4375,100
UDH16,2016-02-02 20:30,3,169.4375,169.4688,169.3438,169.4375,244
UDH16,2016-02-02 21:00,3,169.4063,169.4375,169.375,169.4375,72
UDH16,2016-02-02 21:30,3,169.4063,169.4375,168.9688,169.0313,366
UDH16,2016-02-02 22:00,3,169,169.125,168.9688,169.125,178
UDH16,2016-02-02 22:30,3,169.125,169.3125,169.125,169.25,129
UDH16,2016-02-02 23:00,3,169.2813,169.4063,169.25,169.3438,95
UDH16,2016-02-02 23:30,3,169.3125,169.3125,169.1563,169.1563,113
UDH16,2016-02-03 00:00,3,169.1875,169.2813,169.1875,169.2188,58
UDH16,2016-02-03 00:30,3,169.25,169.25,169.1563,169.1563,166
UDH16,2016-02-03 01:00,3,169.125,169.125,168.7813,169,928
UDH16,2016-02-03 01:30,3,168.9688,169,168.6563,168.6563,622
UDH16,2016-02-03 02:00,3,168.625,168.9375,168.5,168.6563,1011
UDH16,2016-02-03 02:30,3,168.6563,168.75,168.5,168.5938,469
UDH16,2016-02-03 03:00,3,168.5938,168.75,168.4688,168.5313,426
UDH16,2016-02-03 03:30,3,168.5313,168.875,168.5,168.8438,495
UDH16,2016-02-03 04:00,3,168.8438,169.0938,168.8125,168.9688,949
UDH16,2016-02-03 04:30,3,168.9688,168.9688,168.8125,168.9375,763
UDH16,2016-02-03 05:00,3,168.9688,168.9688,168.4688,168.5313,928
UDH16,2016-02-03 05:30,3,168.5313,168.6563,168.3438,168.375,900
UDH16,2016-02-03 06:00,3,168.375,168.4375,168.1563,168.1875,1981
UDH16,2016-02-03 06:30,3,168.2188,168.4375,168.0938,168.4063,1110
UDH16,2016-02-03 07:00,3,168.4375,168.4375,168.125,168.125,2595
UDH16,2016-02-03 07:30,3,168.1563,168.5313,167.6563,168.0313,9706
UDH16,2016-02-03 08:00,3,168,168.125,167.8125,168.0313,4756
UDH16,2016-02-03 08:30,3,168.0313,168.5938,167.9688,168.375,6352
UDH16,2016-02-03 09:00,3,168.375,169.75,168.375,169.6875,12965
UDH16,2016-02-03 09:30,3,169.7188,170.0625,168.75,168.8125,12685
UDH16,2016-02-03 10:00,3,168.8125,169.25,168.75,168.7813,6593
UDH16,2016-02-03 10:30,3,168.7813,169.0625,168.4063,168.5313,4825
UDH16,2016-02-03 11:00,3,168.5,168.6563,168.25,168.5,4343
UDH16,2016-02-03 11:30,3,168.5,168.5938,168.2813,168.2813,3237
UDH16,2016-02-03 12:00,3,168.2813,168.4688,168.1563,168.3438,3302
UDH16,2016-02-03 12:30,3,168.3438,168.875,168.3438,168.8125,2914
UDH16,2016-02-03 13:00,3,168.8125,168.8125,168.125,168.1875,3538
UDH16,2016-02-03 13:30,3,168.1875,168.25,167.7188,167.7813,7055
UDH16,2016-02-03 14:00,3,167.7813,167.9688,167.5938,167.9063,3639
UDH16,2016-02-03 14:30,3,167.9063,168.0625,167.5313,167.5625,4305
UDH16,2016-02-03 15:00,3,167.5625,167.6875,167.5313,167.5938,1042
UDH16,2016-02-03 15:30,3,167.5938,167.625,167.4063,167.4688,1100
UDH16,2016-02-03 17:00,4,167.5,167.5625,167.4375,167.4375,85
UDH16,2016-02-03 17:30,4,167.4688,167.5938,167.4688,167.5938,97
UDH16,2016-02-03 18:00,4,167.5938,167.6563,167.4063,167.4688,426
UDH16,2016-02-03 18:30,4,167.4688,167.5625,167.4688,167.5625,144
UDH16,2016-02-03 19:00,4,167.5625,167.5625,167.1563,167.1563,457
UDH16,2016-02-03 19:30,4,167.1563,167.2188,167.0938,167.1875,290
UDH16,2016-02-03 20:00,4,167.2188,167.2813,167.1563,167.1563,117
UDH16,2016-02-03 20:30,4,167.1563,167.1563,167.0625,167.125,105
UDH16,2016-02-03 21:00,4,167.125,167.125,167.0938,167.125,19
UDH16,2016-02-03 21:30,4,167.125,167.1875,167.0938,167.125,211
UDH16,2016-02-03 22:00,4,167.125,167.125,166.9375,166.9375,436
UDH16,2016-02-03 22:30,4,166.9688,167.3125,166.9688,167.1875,720
UDH16,2016-02-03 23:00,4,167.1875,167.3125,167.1875,167.3125,213
UDH16,2016-02-03 23:30,4,167.3125,167.4063,167.3125,167.3438,85
UDH16,2016-02-04 00:00,4,167.3438,167.4063,167.3125,167.3125,86
UDH16,2016-02-04 00:30,4,167.2813,167.3125,167.0313,167.0313,199
UDH16,2016-02-04 01:00,4,167.0625,167.25,167.0625,167.1875,525
UDH16,2016-02-04 01:30,4,167.2188,167.2813,167.0625,167.1875,446
UDH16,2016-02-04 02:00,4,167.1875,167.6563,167.1875,167.4375,1046
UDH16,2016-02-04 02:30,4,167.4375,167.4688,167.2188,167.2813,1416
UDH16,2016-02-04 03:00,4,167.3125,167.625,167.3125,167.4063,2106
UDH16,2016-02-04 03:30,4,167.375,167.375,167,167,940
UDH16,2016-02-04 04:00,4,167.0313,167.125,167.0313,167.125,597
UDH16,2016-02-04 04:30,4,167.1563,167.1875,166.9063,167.0625,446
UDH16,2016-02-04 05:00,4,167.0625,167.1563,167,167,706
UDH16,2016-02-04 05:30,4,166.9688,167.1563,166.9063,167.0625,672
UDH16,2016-02-04 06:00,4,167.0938,167.2188,166.8438,167.0313,1276
UDH16,2016-02-04 06:30,4,167.0313,167.4375,166.75,167.4375,3205
UDH16,2016-02-04 07:00,4,167.4375,167.9375,167.375,167.5625,5046
UDH16,2016-02-04 07:30,4,167.5625,168.125,167.5313,168.0625,6979
UDH16,2016-02-04 08:00,4,168.0625,168.25,167.8125,167.9375,5572
UDH16,2016-02-04 08:30,4,167.9063,167.9375,167.5,167.7813,8407
UDH16,2016-02-04 09:00,4,167.75,168.0313,167.25,167.375,7966
UDH16,2016-02-04 09:30,4,167.3438,167.5313,167.125,167.3125,4659
UDH16,2016-02-04 10:00,4,167.2813,168.0938,167.2813,168.0938,4986
UDH16,2016-02-04 10:30,4,168.0938,168.4375,168.0313,168.375,4692
UDH16,2016-02-04 11:00,4,168.3438,168.4063,167.7813,167.9375,3678
UDH16,2016-02-04 11:30,4,167.9063,168.0625,167.5938,167.875,3558
UDH16,2016-02-04 12:00,4,167.875,167.9688,167.6563,167.875,3781
UDH16,2016-02-04 12:30,4,167.875,168.0938,167.8125,168.0313,3990
UDH16,2016-02-04 13:00,4,168,168.2188,167.9375,168.2188,2647
UDH16,2016-02-04 13:30,4,168.2188,168.2188,167.875,168.0938,5138
UDH16,2016-02-04 14:00,4,168.0938,168.25,167.9688,168.1563,3733
UDH16,2016-02-04 14:30,4,168.125,168.4375,168.0938,168.4063,2397
UDH16,2016-02-04 15:00,4,168.4063,168.5,168.3438,168.4688,1427
UDH16,2016-02-04 15:30,4,168.4375,168.7188,168.4063,168.6875,908
UDH16,2016-02-04 17:00,5,168.6563,168.7188,168.6563,168.6563,55
UDH16,2016-02-04 17:30,5,168.625,168.625,168.5625,168.5625,29
UDH16,2016-02-04 18:00,5,168.5938,168.8438,168.5938,168.7813,239
UDH16,2016-02-04 18:30,5,168.7813,169,168.7813,169,251
UDH16,2016-02-04 19:00,5,169,169.0313,168.8125,168.8125,219
UDH16,2016-02-04 19:30,5,168.8125,168.875,168.7188,168.7813,178
UDH16,2016-02-04 20:00,5,168.8125,168.8438,168.8125,168.8438,67
UDH16,2016-02-04 20:30,5,168.8125,168.8438,168.7813,168.7813,266
UDH16,2016-02-04 21:00,5,168.7813,168.8125,168.75,168.75,166
UDH16,2016-02-04 21:30,5,168.75,168.8125,168.6875,168.8125,151
UDH16,2016-02-04 22:00,5,168.8125,168.875,168.75,168.8125,204
UDH16,2016-02-04 22:30,5,168.8438,168.8438,168.75,168.7813,51
UDH16,2016-02-04 23:00,5,168.7813,168.7813,168.7188,168.7188,55
UDH16,2016-02-04 23:30,5,168.75,168.75,168.625,168.6563,90
UDH16,2016-02-05 00:00,5,168.6875,168.8125,168.6875,168.8125,70
UDH16,2016-02-05 00:30,5,168.8438,168.9375,168.7188,168.7188,139
UDH16,2016-02-05 01:00,5,168.6563,168.7813,168.5938,168.625,364
UDH16,2016-02-05 01:30,5,168.625,168.6563,168.5,168.5313,788
UDH16,2016-02-05 02:00,5,168.5313,168.7813,168.4063,168.75,1659
UDH16,2016-02-05 02:30,5,168.7188,168.8125,168.625,168.6875,627
UDH16,2016-02-05 03:00,5,168.6875,168.6875,168.5,168.5,451
UDH16,2016-02-05 03:30,5,168.5,168.5625,168.3125,168.375,817
UDH16,2016-02-05 04:00,5,168.4063,168.4375,168.2813,168.4375,354
UDH16,2016-02-05 04:30,5,168.4063,168.5,168.25,168.25,703
UDH16,2016-02-05 05:00,5,168.25,168.375,168.1563,168.2813,1015
UDH16,2016-02-05 05:30,5,168.25,168.3125,168.0625,168.3125,1194
UDH16,2016-02-05 06:00,5,168.3125,168.375,168.1875,168.3438,1426
UDH16,2016-02-05 06:30,5,168.3438,168.5,168.2813,168.4688,4385
UDH16,2016-02-05 07:00,5,168.4375,168.625,168.1563,168.3438,5138
UDH16,2016-02-05 07:30,5,168.4063,168.9375,167.5313,167.9375,20137
UDH16,2016-02-05 08:00,5,167.9688,168,167.2813,167.5938,9636
UDH16,2016-02-05 08:30,5,167.5938,168.125,167.4688,167.7813,5811
UDH16,2016-02-05 09:00,5,167.7813,167.875,167.5,167.6875,4706
UDH16,2016-02-05 09:30,5,167.6875,167.7813,167.2188,167.5313,5154
UDH16,2016-02-05 10:00,5,167.5313,167.9375,167.3438,167.8125,5491
UDH16,2016-02-05 10:30,5,167.8125,168.0938,167.7188,168.0625,3905
UDH16,2016-02-05 11:00,5,168.0625,168.2813,167.9063,168.125,3129
UDH16,2016-02-05 11:30,5,168.125,168.375,168,168.375,2720
UDH16,2016-02-05 12:00,5,168.375,168.5938,168.3125,168.5313,2059
UDH16,2016-02-05 12:30,5,168.5313,169,168.5313,168.75,5452
UDH16,2016-02-05 13:00,5,168.7813,168.8438,168.5313,168.625,2066
UDH16,2016-02-05 13:30,5,168.625,168.6875,168.375,168.5938,2608
UDH16,2016-02-05 14:00,5,168.625,168.7188,168.5313,168.5625,2066
UDH16,2016-02-05 14:30,5,168.5938,168.7813,168.5625,168.5938,1251
UDH16,2016-02-05 15:00,5,168.625,168.75,168.5625,168.7188,727
UDH16,2016-02-05 15:30,5,168.75,168.9688,168.7188,168.9063,1552
UDH16,2016-02-07 17:00,8,168.875,168.875,168.5,168.5313,50
UDH16,2016-02-07 17:30,8,168.5,168.5625,168.5,168.5,43
UDH16,2016-02-07 18:00,8,168.5313,168.5313,168.4375,168.4688,88
UDH16,2016-02-07 18:30,8,168.4688,168.4688,168.25,168.25,314
UDH16,2016-02-07 19:00,8,168.25,168.2813,168.125,168.125,241
UDH16,2016-02-07 19:30,8,168.125,168.1563,168.0938,168.0938,81
UDH16,2016-02-07 20:00,8,168.0938,168.25,168.0938,168.25,203
UDH16,2016-02-07 20:30,8,168.25,168.2813,168.2188,168.2188,39
UDH16,2016-02-07 21:00,8,168.1875,168.2813,168.1563,168.2813,24
UDH16,2016-02-07 21:30,8,168.25,168.3438,168.25,168.25,77
UDH16,2016-02-07 22:00,8,168.25,168.3125,168.2188,168.2188,37
UDH16,2016-02-07 22:30,8,168.1875,168.1875,168.0938,168.1563,50
UDH16,2016-02-07 23:00,8,168.125,168.125,168.0625,168.0938,58
UDH16,2016-02-07 23:30,8,168.125,168.375,168.125,168.375,115
UDH16,2016-02-08 00:00,8,168.3438,168.4063,168.2813,168.3125,156
UDH16,2016-02-08 00:30,8,168.2813,168.4063,168.25,168.3438,280
UDH16,2016-02-08 01:00,8,168.3125,168.4375,168.2813,168.2813,161
UDH16,2016-02-08 01:30,8,168.2813,168.5,168.1875,168.375,271
UDH16,2016-02-08 02:00,8,168.3125,168.4375,168.1563,168.375,885
UDH16,2016-02-08 02:30,8,168.4063,168.5938,168.3438,168.5938,855
UDH16,2016-02-08 03:00,8,168.6563,169.1875,168.5938,169.0313,1249
UDH16,2016-02-08 03:30,8,169.0313,169.5,169,169.4375,1300
UDH16,2016-02-08 04:00,8,169.4375,169.5313,169.3438,169.4688,1481
UDH16,2016-02-08 04:30,8,169.4375,169.5313,169.3125,169.4688,447
UDH16,2016-02-08 05:00,8,169.4375,169.5,169.2813,169.3125,766
UDH16,2016-02-08 05:30,8,169.3125,169.3125,169.1875,169.2813,730
UDH16,2016-02-08 06:00,8,169.2813,169.5938,169.2813,169.4063,1694
UDH16,2016-02-08 06:30,8,169.4063,169.9375,169.375,169.9375,3454
UDH16,2016-02-08 07:00,8,169.9375,170.125,169.4063,169.4375,3992
UDH16,2016-02-08 07:30,8,169.4375,169.5938,169.3438,169.375,4073
UDH16,2016-02-08 08:00,8,169.4063,169.9063,169.3438,169.8125,3424
UDH16,2016-02-08 08:30,8,169.8125,170.6875,169.7813,170.5938,7631
UDH16,2016-02-08 09:00,8,170.625,171.4063,170.5313,171.2188,8602
UDH16,2016-02-08 09:30,8,171.25,171.4063,170.9688,171.4063,5346
UDH16,2016-02-08 10:00,8,171.3438,171.875,171.3438,171.4375,9285
UDH16,2016-02-08 10:30,8,171.4375,171.8438,171.4063,171.6563,3049
UDH16,2016-02-08 11:00,8,171.6563,171.6875,171.1563,171.25,3240
UDH16,2016-02-08 11:30,8,171.25,171.5313,171.1875,171.4688,4713
UDH16,2016-02-08 12:00,8,171.4688,171.8125,171.4063,171.6875,3357
UDH16,2016-02-08 12:30,8,171.6875,172.0625,171.5938,171.9688,3943
UDH16,2016-02-08 13:00,8,171.9688,172.0313,171.7813,171.875,2853
UDH16,2016-02-08 13:30,8,171.9063,172.1563,171.9063,172.0313,4428
UDH16,2016-02-08 14:00,8,172.0313,172.0625,171.75,171.9688,2666
UDH16,2016-02-08 14:30,8,172,172.0313,171.6875,171.9688,4682
UDH16,2016-02-08 15:00,8,171.9375,172,171.25,171.5625,2743
UDH16,2016-02-08 15:30,8,171.5938,171.625,171.5313,171.5938,557
UDH16,2016-02-08 17:00,9,171.5625,172,171.5625,172,162
UDH16,2016-02-08 17:30,9,172,172.0313,171.7188,171.75,76
UDH16,2016-02-08 18:00,9,171.7813,172.0313,171.7813,171.875,150
UDH16,2016-02-08 18:30,9,171.875,172.3125,171.875,172.3125,298
UDH16,2016-02-08 19:00,9,172.3125,172.625,172.3125,172.5,354
UDH16,2016-02-08 19:30,9,172.5,172.6563,172.4375,172.625,179
UDH16,2016-02-08 20:00,9,172.625,172.75,172.625,172.75,390
UDH16,2016-02-08 20:30,9,172.8125,173.125,172.7813,172.9375,424
UDH16,2016-02-08 21:00,9,172.9375,173.1563,172.9063,173.125,294
UDH16,2016-02-08 21:30,9,173.0938,173.0938,173,173.0313,269
UDH16,2016-02-08 22:00,9,173.0625,173.4375,173.0625,173.2188,438
UDH16,2016-02-08 22:30,9,173.25,173.3125,173.125,173.25,128
UDH16,2016-02-08 23:00,9,173.3125,173.3125,173.1563,173.1563,94
UDH16,2016-02-08 23:30,9,173.1563,173.2188,173.0938,173.0938,163
UDH16,2016-02-09 00:00,9,173.0938,173.1875,173,173.125,194
UDH16,2016-02-09 00:30,9,173.125,173.125,172.875,172.9375,129
UDH16,2016-02-09 01:00,9,172.9375,173.0625,172.7813,172.9688,801
UDH16,2016-02-09 01:30,9,172.9375,173.0938,172.0625,172.1875,1350
UDH16,2016-02-09 02:00,9,172.1563,172.1563,171.5,172.1563,1866
UDH16,2016-02-09 02:30,9,172.125,172.1875,171.6563,171.8125,1531
UDH16,2016-02-09 03:00,9,171.8125,171.875,171.2813,171.75,1562
UDH16,2016-02-09 03:30,9,171.75,171.9375,171.625,171.75,1143
UDH16,2016-02-09 04:00,9,171.7188,171.8438,171.1563,171.1563,705
UDH16,2016-02-09 04:30,9,171.1875,171.2813,170.9375,171.0313,1873
UDH16,2016-02-09 05:00,9,171.0313,171.25,171,171.0313,941
UDH16,2016-02-09 05:30,9,171.0625,171.2813,170.9688,171.0625,813
UDH16,2016-02-09 06:00,9,171.0625,171.5625,171.0625,171.5625,2044
UDH16,2016-02-09 06:30,9,171.5625,172.3125,171.5625,172.0625,2716
UDH16,2016-02-09 07:00,9,172.0313,172.0938,171.625,172,3845
UDH16,2016-02-09 07:30,9,172.0313,172.8125,171.9688,172.7813,5684
UDH16,2016-02-09 08:00,9,172.7813,172.8125,172.4375,172.6563,6678
UDH16,2016-02-09 08:30,9,172.6563,172.6563,171.625,171.875,8639
UDH16,2016-02-09 09:00,9,171.875,171.9688,171.3438,171.6875,6923
UDH16,2016-02-09 09:30,9,171.6875,172.4063,171.6875,172.3438,4757
UDH16,2016-02-09 10:00,9,172.375,172.375,171.5938,171.7188,4957
UDH16,2016-02-09 10:30,9,171.7188,172.125,171.625,172.0625,4325
UDH16,2016-02-09 11:00,9,172.0625,172.0938,171.75,172,4074
UDH16,2016-02-09 11:30,9,172.0313,172.2188,171.8125,172.0938,3666
UDH16,2016-02-09 12:00,9,172.0625,172.3438,171.875,172.2188,6253
UDH16,2016-02-09 12:30,9,172.2188,172.4688,171.9375,172.1875,5421
UDH16,2016-02-09 13:00,9,172.1563,172.4688,171.9688,172.4375,4923
UDH16,2016-02-09 13:30,9,172.4375,172.5,172.125,172.25,5460
UDH16,2016-02-09 14:00,9,172.2188,172.4063,172,172.3125,3145
UDH16,2016-02-09 14:30,9,172.3125,172.3438,172,172.25,3964
UDH16,2016-02-09 15:00,9,172.2188,172.4375,172.0938,172.4063,1785
UDH16,2016-02-09 15:30,9,172.4063,172.4375,172.3125,172.375,1369
UDH16,2016-02-09 17:00,10,172.3438,172.3438,172.25,172.3125,65
UDH16,2016-02-09 17:30,10,172.3125,172.3438,172.125,172.25,182
UDH16,2016-02-09 18:00,10,172.2813,172.625,172.25,172.5313,223
UDH16,2016-02-09 18:30,10,172.5625,172.875,172.5625,172.8438,383
UDH16,2016-02-09 19:00,10,172.8438,172.9375,172.8125,172.9063,320
UDH16,2016-02-09 19:30,10,172.9375,173.3125,172.9375,173.1563,354
UDH16,2016-02-09 20:00,10,173.2188,173.2813,172.9688,173.1875,293
UDH16,2016-02-09 20:30,10,173.1875,173.1875,173.0313,173.125,108
UDH16,2016-02-09 21:00,10,173.125,173.1563,173.0625,173.0938,194
UDH16,2016-02-09 21:30,10,173.0938,173.0938,172.9375,172.9375,172
UDH16,2016-02-09 22:00,10,172.875,173.125,172.875,173,85
UDH16,2016-02-09 22:30,10,173,173.0938,172.8438,173.0938,241
UDH16,2016-02-09 23:00,10,173.0625,173.0938,172.9375,173.0625,86
UDH16,2016-02-09 23:30,10,173.0938,173.125,173.0313,173.125,49
UDH16,2016-02-10 00:00,10,173.0938,173.0938,172.9375,173.0625,73
UDH16,2016-02-10 00:30,10,173.0938,173.0938,172.9063,172.9063,33
UDH16,2016-02-10 01:00,10,172.9063,172.9063,172.4063,172.4063,830
UDH16,2016-02-10 01:30,10,172.4063,172.4375,172.2188,172.4063,1168
UDH16,2016-02-10 02:00,10,172.4063,172.5313,172.125,172.1875,1305
UDH16,2016-02-10 02:30,10,172.1875,172.1875,171.7188,171.75,1141
UDH16,2016-02-10 03:00,10,171.75,171.7813,171.5,171.5938,1333
UDH16,2016-02-10 03:30,10,171.5938,171.6563,171.375,171.4063,1178
UDH16,2016-02-10 04:00,10,171.375,171.5313,171.2188,171.3438,902
UDH16,2016-02-10 04:30,10,171.3438,171.5,171.2188,171.25,555
UDH16,2016-02-10 05:00,10,171.25,171.5938,171.1563,171.4375,674
UDH16,2016-02-10 05:30,10,171.4375,171.625,171.4375,171.4688,963
UDH16,2016-02-10 06:00,10,171.4375,171.5938,171.3438,171.4063,854
UDH16,2016-02-10 06:30,10,171.4375,171.4375,171.2188,171.2813,1325
UDH16,2016-02-10 07:00,10,171.3125,171.4688,171.1875,171.4375,3344
UDH16,2016-02-10 07:30,10,171.4688,172.0313,171.3125,171.9375,8973
UDH16,2016-02-10 08:00,10,171.9375,172.4688,171.75,172.3438,6119
UDH16,2016-02-10 08:30,10,172.375,172.75,172.2813,172.3438,8354
UDH16,2016-02-10 09:00,10,172.3125,172.5,171.9063,172.0313,6272
UDH16,2016-02-10 09:30,10,172.0313,172.5625,171.6563,172.5313,7671
UDH16,2016-02-10 10:00,10,172.5313,172.7813,172.3125,172.6563,6440
UDH16,2016-02-10 10:30,10,172.6563,173.125,172.6563,172.9688,4086
UDH16,2016-02-10 11:00,10,172.9375,173.125,172.875,172.9375,3082
UDH16,2016-02-10 11:30,10,172.9375,173.0313,172.4688,172.4688,5153
UDH16,2016-02-10 12:00,10,172.5,173.0625,172.4688,172.9688,4268
UDH16,2016-02-10 12:30,10,172.9688,173.375,172.9375,173.25,5043
UDH16,2016-02-10 13:00,10,173.25,173.4063,173.0625,173.25,3667
UDH16,2016-02-10 13:30,10,173.25,173.2813,173.0625,173.1875,8284
UDH16,2016-02-10 14:00,10,173.1875,173.2188,172.7813,173.125,3976
UDH16,2016-02-10 14:30,10,173.125,173.6875,173.0938,173.6875,3200
UDH16,2016-02-10 15:00,10,173.6875,174.0313,173.6563,174.0313,2767
UDH16,2016-02-10 15:30,10,174.0313,174.3438,173.9688,174.3438,2625
UDH16,2016-02-10 17:00,11,174.2813,174.2813,174.1563,174.2188,119
UDH16,2016-02-10 17:30,11,174.25,174.3438,174.25,174.3438,49
UDH16,2016-02-10 18:00,11,174.2813,174.3125,174.125,174.1563,153
UDH16,2016-02-10 18:30,11,174.1563,174.4375,174.125,174.4063,199
UDH16,2016-02-10 19:00,11,174.4063,174.5313,174.375,174.5,352
UDH16,2016-02-10 19:30,11,174.5,174.5625,174.4375,174.5625,63
UDH16,2016-02-10 20:00,11,174.5313,174.5313,174.4375,174.5313,34
UDH16,2016-02-10 20:30,11,174.5,174.5,174.375,174.4688,135
UDH16,2016-02-10 21:00,11,174.4688,174.5938,174.4375,174.5313,52
UDH16,2016-02-10 21:30,11,174.5313,174.5938,174.5313,174.5625,25
UDH16,2016-02-10 22:00,11,174.5625,174.6875,174.5625,174.625,259
UDH16,2016-02-10 22:30,11,174.5938,174.5938,174.5625,174.5938,28
UDH16,2016-02-10 23:00,11,174.5625,174.5625,174.5313,174.5625,69
UDH16,2016-02-10 23:30,11,174.5313,174.5938,174.5313,174.5938,19
UDH16,2016-02-11 00:00,11,174.5938,174.6563,174.5313,174.625,204
UDH16,2016-02-11 00:30,11,174.625,174.625,174.4063,174.4063,111
UDH16,2016-02-11 01:00,11,174.4375,174.4688,174.1563,174.2188,987
UDH16,2016-02-11 01:30,11,174.2188,174.4375,174.1563,174.3125,615
UDH16,2016-02-11 02:00,11,174.3125,175.125,174.3125,175,3671
UDH16,2016-02-11 02:30,11,174.9688,175.5625,174.9688,175.375,3080
UDH16,2016-02-11 03:00,11,175.4063,175.9375,175.25,175.9063,3029
UDH16,2016-02-11 03:30,11,175.875,176.0313,175.5313,175.6875,1945
UDH16,2016-02-11 04:00,11,175.6875,175.75,175.3125,175.375,1688
UDH16,2016-02-11 04:30,11,175.4063,175.5,175.0625,175.1563,2242
UDH16,2016-02-11 05:00,11,175.1563,175.5313,175.125,175.4375,1017
UDH16,2016-02-11 05:30,11,175.4063,176.8125,175.375,176.8125,3104
UDH16,2016-02-11 06:00,11,176.8438,177.4063,176.2813,176.2813,6087
UDH16,2016-02-11 06:30,11,176.2813,177.5625,176.0625,177.4375,5696
UDH16,2016-02-11 07:00,11,177.4375,177.75,176.1563,176.25,10387
UDH16,2016-02-11 07:30,11,176.25,176.25,175.625,176.0938,9515
UDH16,2016-02-11 08:00,11,176.0938,176.125,175.625,175.6875,6768
UDH16,2016-02-11 08:30,11,175.6875,175.7813,174.5938,174.875,12623
UDH16,2016-02-11 09:00,11,174.9063,175.3438,174.6563,175.3125,8595
UDH16,2016-02-11 09:30,11,175.3438,176.125,175.2813,176.125,9032
UDH16,2016-02-11 10:00,11,176.125,176.6875,176.0313,176.5,9287
UDH16,2016-02-11 10:30,11,176.5,176.625,176.1563,176.1875,7971
UDH16,2016-02-11 11:00,11,176.1875,176.1875,175.7813,175.9688,6568
UDH16,2016-02-11 11:30,11,175.9375,176.1563,175.625,175.6563,6790
UDH16,2016-02-11 12:00,11,175.6563,175.8125,174,174.4688,18976
UDH16,2016-02-11 12:30,11,174.4375,175.125,174.2188,175.0625,5735
UDH16,2016-02-11 13:00,11,175.0625,175.375,174.9063,175.3125,5693
UDH16,2016-02-11 13:30,11,175.3125,175.625,174.2188,174.25,12618
UDH16,2016-02-11 14:00,11,174.2813,175.1563,174.2188,174.75,6152
UDH16,2016-02-11 14:30,11,174.7188,174.9063,174.5313,174.75,4034
UDH16,2016-02-11 15:00,11,174.75,174.875,174.1875,174.2188,2068
UDH16,2016-02-11 15:30,11,174.2188,174.375,174,174.3438,1905
UDH16,2016-02-11 17:00,12,174.25,174.375,174.2188,174.3438,189
UDH16,2016-02-11 17:30,12,174.3125,174.375,174.1875,174.3125,270
UDH16,2016-02-11 18:00,12,174.3125,174.6563,174.25,174.2813,357
UDH16,2016-02-11 18:30,12,174.3125,174.3438,174,174.0625,166
UDH16,2016-02-11 19:00,12,174.0938,174.3438,174.0625,174.25,262
UDH16,2016-02-11 19:30,12,174.2188,174.2188,173.7188,173.7188,326
UDH16,2016-02-11 20:00,12,173.7188,174.4063,173.7188,174.125,354
UDH16,2016-02-11 20:30,12,174.2188,174.25,174,174.2188,166
UDH16,2016-02-11 21:00,12,174.25,174.25,173.8438,173.9375,185
UDH16,2016-02-11 21:30,12,173.9375,173.9375,173.2813,173.3125,498
UDH16,2016-02-11 22:00,12,173.3125,173.6563,173.2813,173.2813,564
UDH16,2016-02-11 22:30,12,173.3438,173.4375,173.1563,173.4375,141
UDH16,2016-02-11 23:00,12,173.4375,173.4688,173.2813,173.2813,317
UDH16,2016-02-11 23:30,12,173.375,173.625,173.2813,173.5313,291
UDH16,2016-02-12 00:00,12,173.5,173.8438,173.4688,173.625,125
UDH16,2016-02-12 00:30,12,173.625,173.8125,173.5,173.8125,196
UDH16,2016-02-12 01:00,12,173.8125,173.9063,173.25,173.4688,1009
UDH16,2016-02-12 01:30,12,173.4688,173.8125,173.2188,173.3125,1365
UDH16,2016-02-12 02:00,12,173.3438,173.75,173.0938,173.75,2822
UDH16,2016-02-12 02:30,12,173.75,173.9688,173.6563,173.8125,1510
UDH16,2016-02-12 03:00,12,173.8125,174.125,173.8125,173.8438,976
UDH16,2016-02-12 03:30,12,173.8125,174.0938,173.6563,174.0625,753
UDH16,2016-02-12 04:00,12,174.0625,174.1875,173.8438,173.9375,822
UDH16,2016-02-12 04:30,12,173.9375,174.1875,173.9375,174.1563,802
UDH16,2016-02-12 05:00,12,174.1875,174.2813,174.0625,174.125,554
UDH16,2016-02-12 05:30,12,174.0938,174.0938,173.625,173.6563,1052
UDH16,2016-02-12 06:00,12,173.6563,174,173.5625,173.8125,2171
UDH16,2016-02-12 06:30,12,173.7813,173.9063,173.5313,173.9063,2123
UDH16,2016-02-12 07:00,12,173.9375,174.2188,173.8438,174.0625,6230
UDH16,2016-02-12 07:30,12,174,174,173.4063,173.875,7943
UDH16,2016-02-12 08:00,12,173.875,174.0313,173.6563,173.6875,4525
UDH16,2016-02-12 08:30,12,173.6875,174.0938,173.4688,174.0625,7600
UDH16,2016-02-12 09:00,12,174.0625,174.4063,173.2813,173.375,11977
UDH16,2016-02-12 09:30,12,173.3438,173.5,173.0625,173.2813,5987
UDH16,2016-02-12 10:00,12,173.3125,173.3125,172.4063,172.5313,5500
UDH16,2016-02-12 10:30,12,172.5313,172.5313,172.125,172.4688,4847
UDH16,2016-02-12 11:00,12,172.4688,172.5938,172.3125,172.3125,4235
UDH16,2016-02-12 11:30,12,172.3125,172.5313,172.3125,172.4375,2544
UDH16,2016-02-12 12:00,12,172.4063,172.4375,172.0938,172.0938,5434
UDH16,2016-02-12 12:30,12,172.125,172.125,171.7813,171.9375,2956
UDH16,2016-02-12 13:00,12,171.9375,171.9688,171.625,171.75,3257
UDH16,2016-02-12 13:30,12,171.75,172.0938,171.75,172.0938,5003
UDH16,2016-02-12 14:00,12,172.0938,172.1875,171.9063,172.1563,4049
UDH16,2016-02-12 14:30,12,172.1563,172.5938,172.1563,172.2813,3087
UDH16,2016-02-12 15:00,12,172.2813,172.3125,172.0625,172.0625,1475
UDH16,2016-02-12 15:30,12,172.0625,172.0625,171.9063,171.9063,486
UDH16,2016-02-14 17:00,16,171.8125,171.8438,171.5938,171.6875,86
UDH16,2016-02-14 17:30,16,171.75,171.8125,171.75,171.7813,73
UDH16,2016-02-14 18:00,16,171.7813,172.0313,171.6563,172,199
UDH16,2016-02-14 18:30,16,171.9688,171.9688,171.8125,171.9688,70
UDH16,2016-02-14 19:00,16,172,172.0313,171.6875,171.75,176
UDH16,2016-02-14 19:30,16,171.75,171.75,171.625,171.625,51
UDH16,2016-02-14 20:00,16,171.6563,171.8125,171.625,171.6875,61
UDH16,2016-02-14 20:30,16,171.6563,171.8125,171.6563,171.7188,17
UDH16,2016-02-14 21:00,16,171.6875,171.7188,171.625,171.6875,76
UDH16,2016-02-14 21:30,16,171.6563,171.6563,171.4063,171.4063,213
UDH16,2016-02-14 22:00,16,171.4063,171.4375,171.1563,171.1875,161
UDH16,2016-02-14 22:30,16,171.2188,171.3438,171.1875,171.1875,71
UDH16,2016-02-14 23:00,16,171.1875,171.2188,170.875,170.9375,241
UDH16,2016-02-14 23:30,16,170.9063,171.0625,170.8125,171.0313,230
UDH16,2016-02-15 00:00,16,171.0625,171.1875,170.9688,171.0938,110
UDH16,2016-02-15 00:30,16,171.0938,171.25,171.0938,171.1875,68
UDH16,2016-02-15 01:00,16,171.1875,171.4375,171.0313,171.25,625
UDH16,2016-02-15 01:30,16,171.25,171.4063,171.2188,171.3438,124
UDH16,2016-02-15 02:00,16,171.3438,171.625,171.0625,171.1563,958
UDH16,2016-02-15 02:30,16,171.1563,171.2813,171,171.2188,555
UDH16,2016-02-15 03:00,16,171.1875,171.4688,171.1875,171.3438,324
UDH16,2016-02-15 03:30,16,171.3125,171.5313,171.3125,171.5,444
UDH16,2016-02-15 04:00,16,171.5313,171.5625,171.25,171.2813,362
UDH16,2016-02-15 04:30,16,171.25,171.375,171.2188,171.2813,231
UDH16,2016-02-15 05:00,16,171.2813,171.3438,171.125,171.1875,214
UDH16,2016-02-15 05:30,16,171.2188,171.3125,171.1563,171.1875,118
UDH16,2016-02-15 06:00,16,171.1875,171.3125,171.1563,171.2813,157
UDH16,2016-02-15 06:30,16,171.3438,171.5938,171.3125,171.4375,203
UDH16,2016-02-15 07:00,16,171.4063,171.5938,171.4063,171.4375,202
UDH16,2016-02-15 07:30,16,171.4063,171.4688,171.2813,171.375,530
UDH16,2016-02-15 08:00,16,171.4063,171.4375,171.25,171.4063,430
UDH16,2016-02-15 08:30,16,171.4063,171.4375,171.1875,171.2813,351
UDH16,2016-02-15 09:00,16,171.2813,171.5313,171.2188,171.5313,376
UDH16,2016-02-15 09:30,16,171.5313,171.7188,171.5,171.6563,511
UDH16,2016-02-15 10:00,16,171.6563,171.7188,171.5313,171.6563,168
UDH16,2016-02-15 10:30,16,171.625,171.625,171.5313,171.5938,69
UDH16,2016-02-15 11:00,16,171.625,171.6563,171.5625,171.5938,104
UDH16,2016-02-15 11:30,16,171.5938,171.625,171.4688,171.4688,113
UDH16,2016-02-15 17:00,16,171.375,171.375,171.1563,171.1875,93
UDH16,2016-02-15 17:30,16,171.2188,171.4375,171.1875,171.4375,97
UDH16,2016-02-15 18:00,16,171.4375,171.4375,170.5625,170.625,876
UDH16,2016-02-15 18:30,16,170.6563,170.875,170.5313,170.875,614
UDH16,2016-02-15 19:00,16,170.9375,171.1875,170.875,171.1563,514
UDH16,2016-02-15 19:30,16,171.125,171.2188,171.0313,171.0313,275
UDH16,2016-02-15 20:00,16,171.0313,171.0938,171,171.0625,89
UDH16,2016-02-15 20:30,16,171,171,170.9063,170.9688,64
UDH16,2016-02-15 21:00,16,170.9375,170.9688,170.9063,170.9063,26
UDH16,2016-02-15 21:30,16,170.9063,171.0625,170.8438,170.8438,82
UDH16,2016-02-15 22:00,16,170.8438,170.9375,170.8438,170.9375,22
UDH16,2016-02-15 22:30,16,170.9688,171.25,170.9375,171.0313,124
UDH16,2016-02-15 23:00,16,171.0313,171.125,170.9688,171,124
UDH16,2016-02-15 23:30,16,171.0313,171.1875,171.0313,171.1563,414
UDH16,2016-02-16 00:00,16,171.125,171.2188,171.0625,171.0625,173
UDH16,2016-02-16 00:30,16,171.0625,171.25,171.0625,171.1875,131
UDH16,2016-02-16 01:00,16,171.1875,171.4688,171.125,171.125,753
UDH16,2016-02-16 01:30,16,171.1563,171.2188,170.875,170.875,1225
UDH16,2016-02-16 02:00,16,170.875,170.9375,170.625,170.8438,1841
UDH16,2016-02-16 02:30,16,170.8438,170.8438,170.5,170.5313,1350
UDH16,2016-02-16 03:00,16,170.5313,171.2813,170.5313,170.875,1855
UDH16,2016-02-16 03:30,16,170.9063,171.375,170.7188,171.3438,930
UDH16,2016-02-16 04:00,16,171.3125,171.6875,171.3125,171.5938,1547
UDH16,2016-02-16 04:30,16,171.625,171.875,171.625,171.7188,1314
UDH16,2016-02-16 05:00,16,171.7188,171.7188,171.5,171.625,728
UDH16,2016-02-16 05:30,16,171.625,171.7813,171.0313,171.0625,2427
UDH16,2016-02-16 06:00,16,171,171.125,170.8125,170.9063,1494
UDH16,2016-02-16 06:30,16,170.8438,171,170.6875,170.9063,2199
UDH16,2016-02-16 07:00,16,170.9063,171.2188,170.5625,171,4767
UDH16,2016-02-16 07:30,16,171.0313,171.625,171.0313,171.5,5251
UDH16,2016-02-16 08:00,16,171.5313,171.5938,171.1563,171.3125,2534
UDH16,2016-02-16 08:30,16,171.3125,171.3125,170.5313,170.75,6641
UDH16,2016-02-16 09:00,16,170.7813,171.2188,170.625,171.2188,5070
UDH16,2016-02-16 09:30,16,171.2188,171.2813,170.9063,171.0313,3113
UDH16,2016-02-16 10:00,16,171.0625,171.2813,170.9375,171,2562
UDH16,2016-02-16 10:30,16,171,171.0313,170.6563,170.6875,1754
UDH16,2016-02-16 11:00,16,170.6875,170.75,170.5625,170.625,2820
UDH16,2016-02-16 11:30,16,170.625,170.8438,170.3438,170.3438,3517
UDH16,2016-02-16 12:00,16,170.3438,170.4375,170.2188,170.4375,3577
UDH16,2016-02-16 12:30,16,170.4063,170.5938,170.4063,170.5313,2779
UDH16,2016-02-16 13:00,16,170.5313,170.8438,170.5313,170.75,2784
UDH16,2016-02-16 13:30,16,170.7813,171.125,170.7188,171,4912
UDH16,2016-02-16 14:00,16,171,171.0313,170.7188,170.875,3632
UDH16,2016-02-16 14:30,16,170.8438,170.9063,170.6563,170.6875,3851
UDH16,2016-02-16 15:00,16,170.6875,170.7188,170.4375,170.5313,2504
UDH16,2016-02-16 15:30,16,170.5313,170.9375,170.5313,170.9063,2901
UDH16,2016-02-16 17:00,17,171,171.0938,171,171,58
UDH16,2016-02-16 17:30,17,170.9688,170.9688,170.875,170.875,96
UDH16,2016-02-16 18:00,17,170.8125,170.875,170.625,170.8125,196
UDH16,2016-02-16 18:30,17,170.7813,170.7813,170.7188,170.7813,80
UDH16,2016-02-16 19:00,17,170.7813,171.1875,170.7813,171.0938,311
UDH16,2016-02-16 19:30,17,171.0938,171.3125,171.0625,171.1563,230
UDH16,2016-02-16 20:00,17,171.1563,171.4375,171.125,171.4063,226
UDH16,2016-02-16 20:30,17,171.4063,171.4688,171.3438,171.375,54
UDH16,2016-02-16 21:00,17,171.3438,171.5313,171.3438,171.5,187
UDH16,2016-02-16 21:30,17,171.5,171.7188,171.4375,171.625,387
UDH16,2016-02-16 22:00,17,171.5938,171.6875,171.5625,171.625,156
UDH16,2016-02-16 22:30,17,171.625,171.6563,171.5,171.6563,242
UDH16,2016-02-16 23:00,17,171.6875,171.6875,171.625,171.6875,65
UDH16,2016-02-16 23:30,17,171.6875,171.6875,171.5313,171.5313,78
UDH16,2016-02-17 00:00,17,171.5313,171.75,171.5313,171.75,187
UDH16,2016-02-17 00:30,17,171.75,171.7813,171.625,171.6563,152
UDH16,2016-02-17 01:00,17,171.625,171.8125,171.5,171.5938,1029
UDH16,2016-02-17 01:30,17,171.5938,171.75,171.5313,171.7188,850
UDH16,2016-02-17 02:00,17,171.7188,171.7188,171.3438,171.5938,1372
UDH16,2016-02-17 02:30,17,171.5938,171.5938,171.3125,171.375,1107
UDH16,2016-02-17 03:00,17,171.375,171.375,171.125,171.2813,784
UDH16,2016-02-17 03:30,17,171.25,171.25,171.0313,171.0625,983
UDH16,2016-02-17 04:00,17,171.0625,171.0938,170.5938,170.625,1727
UDH16,2016-02-17 04:30,17,170.625,170.625,170.4375,170.5625,1676
UDH16,2016-02-17 05:00,17,170.5625,170.7188,170.5313,170.7188,828
UDH16,2016-02-17 05:30,17,170.6875,170.7188,170.2813,170.3438,1724
UDH16,2016-02-17 06:00,17,170.375,170.5313,170.2813,170.3125,1225
UDH16,2016-02-17 06:30,17,170.3125,170.3125,169.9063,169.9063,2113
UDH16,2016-02-17 07:00,17,169.875,170.25,169.7813,170.0625,3469
UDH16,2016-02-17 07:30,17,170.125,170.125,169.5625,170.0313,6749
UDH16,2016-02-17 08:00,17,170,170.125,169.75,170.0313,4910
UDH16,2016-02-17 08:30,17,170.0313,170.2188,169.75,169.7813,5054
UDH16,2016-02-17 09:00,17,169.7813,169.8125,169.1563,169.1563,5438
UDH16,2016-02-17 09:30,17,169.1563,169.3125,169,169.0938,6621
UDH16,2016-02-17 10:00,17,169.0938,169.1563,168.8438,169.0625,5343
UDH16,2016-02-17 10:30,17,169.0625,169.375,168.875,169.3125,3175
UDH16,2016-02-17 11:00,17,169.2813,169.3438,168.8438,168.9688,3548
UDH16,2016-02-17 11:30,17,168.9375,169.4063,168.9375,169.375,4085
UDH16,2016-02-17 12:00,17,169.375,169.4688,168.9063,169.0625,3588
UDH16,2016-02-17 12:30,17,169.0625,169.2188,168.9688,169.125,2291
UDH16,2016-02-17 13:00,17,169.0938,169.4375,168.7813,169.0625,6759
UDH16,2016-02-17 13:30,17,169.0625,169.6875,168.9375,169.4375,4479
UDH16,2016-02-17 14:00,17,169.4375,169.7188,169.3438,169.5625,4083
UDH16,2016-02-17 14:30,17,169.5938,169.75,169.4375,169.5,2838
UDH16,2016-02-17 15:00,17,169.5,169.8438,169.5,169.75,1636
UDH16,2016-02-17 15:30,17,169.7188,169.7188,169.3125,169.4375,1719
UDH16,2016-02-17 17:00,18,169.4063,169.5,169.3438,169.5,165
UDH16,2016-02-17 17:30,18,169.5313,169.6563,169.5313,169.6563,96
UDH16,2016-02-17 18:00,18,169.625,169.6875,169.5938,169.625,43
UDH16,2016-02-17 18:30,18,169.6563,169.875,169.6563,169.8438,297
UDH16,2016-02-17 19:00,18,169.8125,169.9063,169.5625,169.5938,402
UDH16,2016-02-17 19:30,18,169.625,169.75,169.5625,169.625,250
UDH16,2016-02-17 20:00,18,169.6563,169.6875,169.5938,169.6563,68
UDH16,2016-02-17 20:30,18,169.6563,169.6875,169.5625,169.6563,33
UDH16,2016-02-17 21:00,18,169.6563,169.7188,169.6563,169.6875,22
UDH16,2016-02-17 21:30,18,169.6563,169.7188,169.6563,169.6563,58
UDH16,2016-02-17 22:00,18,169.6563,169.6563,169.5938,169.6563,30
UDH16,2016-02-17 22:30,18,169.625,169.6875,169.625,169.625,23
UDH16,2016-02-17 23:00,18,169.625,169.6875,169.5625,169.5938,55
UDH16,2016-02-17 23:30,18,169.5938,169.7813,169.5938,169.75,51
UDH16,2016-02-18 00:00,18,169.7813,169.8125,169.625,169.7188,37
UDH16,2016-02-18 00:30,18,169.7188,169.8125,169.7188,169.8125,38
UDH16,2016-02-18 01:00,18,169.8125,169.9063,169.6563,169.9063,805
UDH16,2016-02-18 01:30,18,169.875,169.9375,169.75,169.9063,367
UDH16,2016-02-18 02:00,18,169.9063,170.1875,169.9063,170.1875,984
UDH16,2016-02-18 02:30,18,170.1875,170.3125,170.1563,170.1563,1046
UDH16,2016-02-18 03:00,18,170.1563,170.1563,169.5313,169.5938,1667
UDH16,2016-02-18 03:30,18,169.5625,169.75,169.5313,169.5938,746
UDH16,2016-02-18 04:00,18,169.5938,169.7188,169.5,169.7188,816
UDH16,2016-02-18 04:30,18,169.7188,169.8125,169.4688,169.4688,684
UDH16,2016-02-18 05:00,18,169.4688,169.4688,169.2188,169.2188,1105
UDH16,2016-02-18 05:30,18,169.25,169.5,169.25,169.4063,579
UDH16,2016-02-18 06:00,18,169.375,169.5938,169.2813,169.4063,840
UDH16,2016-02-18 06:30,18,169.4063,169.5,169.3125,169.3438,637
UDH16,2016-02-18 07:00,18,169.3438,169.4375,169.1875,169.2813,2653
UDH16,2016-02-18 07:30,18,169.2813,169.6875,169.2188,169.4063,4310
UDH16,2016-02-18 08:00,18,169.4063,169.6563,169.375,169.5938,3107
UDH16,2016-02-18 08:30,18,169.5938,170.3438,169.5313,170.0313,9223
UDH16,2016-02-18 09:00,18,170.0313,170.25,169.875,169.9688,3903
UDH16,2016-02-18 09:30,18,169.9375,170.5313,169.875,170.5,4117
UDH16,2016-02-18 10:00,18,170.4688,171.0938,170.4688,170.6563,9714
UDH16,2016-02-18 10:30,18,170.625,170.75,170.4063,170.4375,2989
UDH16,2016-02-18 11:00,18,170.4375,170.6875,170.375,170.5938,3143
UDH16,2016-02-18 11:30,18,170.5938,170.8438,170.5313,170.8438,4528
UDH16,2016-02-18 12:00,18,170.8125,170.9688,170.3125,170.875,8230
UDH16,2016-02-18 12:30,18,170.8438,171.4063,170.8125,171.375,3824
UDH16,2016-02-18 13:00,18,171.375,171.4063,171.125,171.1563,3239
UDH16,2016-02-18 13:30,18,171.125,171.1563,170.9688,171.0938,3883
UDH16,2016-02-18 14:00,18,171.0938,171.4688,171.0313,171.4063,3000
UDH16,2016-02-18 14:30,18,171.4063,171.625,171.3125,171.4375,2559
UDH16,2016-02-18 15:00,18,171.4375,171.75,171.4375,171.7188,1572
UDH16,2016-02-18 15:30,18,171.7188,171.75,171.5625,171.625,1119
UDH16,2016-02-18 17:00,19,171.6563,171.6875,171.5,171.5313,85
UDH16,2016-02-18 17:30,19,171.5625,171.75,171.5625,171.75,45
UDH16,2016-02-18 18:00,19,171.7188,171.8438,171.6563,171.8438,220
UDH16,2016-02-18 18:30,19,171.8438,172.1563,171.8438,172.0938,297
UDH16,2016-02-18 19:00,19,172.0938,172.0938,171.8438,171.9375,118
UDH16,2016-02-18 19:30,19,171.9063,172.0313,171.8438,172,149
UDH16,2016-02-18 20:00,19,171.9688,172.0313,171.9375,171.9375,71
UDH16,2016-02-18 20:30,19,172,172.0313,171.9688,172.0313,68
UDH16,2016-02-18 21:00,19,171.9688,172.1563,171.9688,172.1563,51
UDH16,2016-02-18 21:30,19,172.125,172.125,171.9688,172.0313,64
UDH16,2016-02-18 22:00,19,172.0313,172.125,172,172.0313,135
UDH16,2016-02-18 22:30,19,172.0313,172.0938,172.0313,172.0625,18
UDH16,2016-02-18 23:00,19,172.0313,172.0313,171.9063,171.9063,91
UDH16,2016-02-18 23:30,19,171.9063,171.9375,171.9063,171.9375,30
UDH16,2016-02-19 00:00,19,171.9375,171.9375,171.9063,171.9063,63
UDH16,2016-02-19 00:30,19,171.875,171.875,171.6875,171.6875,184
UDH16,2016-02-19 01:00,19,171.6875,171.9688,171.5625,171.9063,718
UDH16,2016-02-19 01:30,19,171.9063,172.0313,171.75,171.9375,364
UDH16,2016-02-19 02:00,19,171.9063,172.0625,171.5,171.8438,1241
UDH16,2016-02-19 02:30,19,171.875,171.875,171.4063,171.4375,939
UDH16,2016-02-19 03:00,19,171.4375,171.6875,171.4063,171.5625,883
UDH16,2016-02-19 03:30,19,171.5625,171.625,171.4063,171.4375,1503
UDH16,2016-02-19 04:00,19,171.4375,171.5938,171.4063,171.4688,1414
UDH16,2016-02-19 04:30,19,171.4688,171.9375,171.4688,171.8438,917
UDH16,2016-02-19 05:00,19,171.875,172.0625,171.8125,171.875,611
UDH16,2016-02-19 05:30,19,171.875,172.1875,171.875,172.0938,719
UDH16,2016-02-19 06:00,19,172.125,172.1875,172,172.0313,784
UDH16,2016-02-19 06:30,19,172,172,171.5625,171.625,1196
UDH16,2016-02-19 07:00,19,171.625,171.6875,171.1875,171.375,2648
UDH16,2016-02-19 07:30,19,171.3125,171.5625,170.7813,171.3438,11369
UDH16,2016-02-19 08:00,19,171.375,171.5938,171.0313,171.4375,5873
UDH16,2016-02-19 08:30,19,171.4688,172.0313,171.3438,172,7269
UDH16,2016-02-19 09:00,19,172.0313,172.2188,171.9063,172.1563,6799
UDH16,2016-02-19 09:30,19,172.1563,172.1875,171.9688,172.1563,6680
UDH16,2016-02-19 10:00,19,172.1875,172.5313,172.0625,172.0625,6760
UDH16,2016-02-19 10:30,19,172.0625,172.0938,171.8125,171.8125,3357
UDH16,2016-02-19 11:00,19,171.8125,171.8125,171.5313,171.75,4062
UDH16,2016-02-19 11:30,19,171.7188,171.7188,171.3125,171.3125,2408
UDH16,2016-02-19 12:00,19,171.3438,171.4063,171.1875,171.375,2492
UDH16,2016-02-19 12:30,19,171.375,171.5938,171.375,171.5,2313
UDH16,2016-02-19 13:00,19,171.5,171.625,171.3438,171.4688,3316
UDH16,2016-02-19 13:30,19,171.4375,171.7813,171.4063,171.7188,2296
UDH16,2016-02-19 14:00,19,171.7188,171.7188,171.3125,171.4688,3525
UDH16,2016-02-19 14:30,19,171.4688,171.5938,171.4688,171.5625,1910
UDH16,2016-02-19 15:00,19,171.5313,171.625,171.5313,171.5313,1171
UDH16,2016-02-19 15:30,19,171.5313,171.75,171.5313,171.7188,1289
UDH16,2016-02-21 17:00,22,171.5938,171.7813,171.5625,171.6563,81
UDH16,2016-02-21 17:30,22,171.6563,171.6563,171.5938,171.5938,13
UDH16,2016-02-21 18:00,22,171.625,171.6563,171.3438,171.4375,145
UDH16,2016-02-21 18:30,22,171.4375,171.4688,171.2188,171.2188,116
UDH16,2016-02-21 19:00,22,171.1875,171.1875,171,171.125,246
UDH16,2016-02-21 19:30,22,171.125,171.3125,171.0313,171.2813,135
UDH16,2016-02-21 20:00,22,171.25,171.4063,171.25,171.3438,38
UDH16,2016-02-21 20:30,22,171.3438,171.3438,171.1875,171.1875,52
UDH16,2016-02-21 21:00,22,171.1563,171.1563,171.0938,171.0938,85
UDH16,2016-02-21 21:30,22,171.125,171.125,171.0938,171.0938,101
UDH16,2016-02-21 22:00,22,171.0625,171.0625,171,171,81
UDH16,2016-02-21 22:30,22,171.0313,171.0625,171,171.0313,16
UDH16,2016-02-21 23:00,22,171.0625,171.1563,171.0625,171.0625,44
UDH16,2016-02-21 23:30,22,171.0938,171.2188,171.0938,171.1875,45
UDH16,2016-02-22 00:00,22,171.1875,171.2188,171.1875,171.1875,66
UDH16,2016-02-22 00:30,22,171.1875,171.3125,171.1563,171.3125,223
UDH16,2016-02-22 01:00,22,171.2813,171.5625,171.2188,171.5313,681
UDH16,2016-02-22 01:30,22,171.5313,171.5938,171.3438,171.3438,585
UDH16,2016-02-22 02:00,22,171.3125,171.3125,170.9688,171.1563,1104
UDH16,2016-02-22 02:30,22,171.1875,171.4063,171.125,171.375,577
UDH16,2016-02-22 03:00,22,171.375,171.5,171.25,171.25,306
UDH16,2016-02-22 03:30,22,171.2813,171.3438,171.125,171.1563,527
UDH16,2016-02-22 04:00,22,171.125,171.1563,170.9688,171,555
UDH16,2016-02-22 04:30,22,171.0313,171.0938,171.0313,171.0938,155
UDH16,2016-02-22 05:00,22,171.0938,171.0938,170.875,170.9063,347
UDH16,2016-02-22 05:30,22,170.9375,171.0313,170.9063,170.9375,360
UDH16,2016-02-22 06:00,22,170.9688,171.2813,170.9688,171.2188,784
UDH16,2016-02-22 06:30,22,171.2188,171.3125,171.0938,171.0938,1046
UDH16,2016-02-22 07:00,22,171.0938,171.2813,170.9063,171.125,2885
UDH16,2016-02-22 07:30,22,171.125,171.4688,171.0625,171.4063,2003
UDH16,2016-02-22 08:00,22,171.4063,171.6563,171.4063,171.6563,2796
UDH16,2016-02-22 08:30,22,171.6563,171.6563,171.3125,171.4063,4065
UDH16,2016-02-22 09:00,22,171.4063,171.625,171.3438,171.4063,2983
UDH16,2016-02-22 09:30,22,171.4063,171.4375,171.1875,171.375,2817
UDH16,2016-02-22 10:00,22,171.375,171.4375,171.1875,171.2188,3350
UDH16,2016-02-22 10:30,22,171.2188,171.25,171.1563,171.1563,3489
UDH16,2016-02-22 11:00,22,171.1875,171.2813,171.125,171.1875,3185
UDH16,2016-02-22 11:30,22,171.1875,171.4375,171.125,171.4375,2419
UDH16,2016-02-22 12:00,22,171.4063,171.4063,171.2813,171.3125,1250
UDH16,2016-02-22 12:30,22,171.3125,171.375,171.125,171.1563,2542
UDH16,2016-02-22 13:00,22,171.1563,171.2813,171.125,171.1875,1395
UDH16,2016-02-22 13:30,22,171.1875,171.4688,171.1875,171.2813,2371
UDH16,2016-02-22 14:00,22,171.2813,171.375,171.1563,171.2188,2138
UDH16,2016-02-22 14:30,22,171.2188,171.5,171.1563,171.375,1986
UDH16,2016-02-22 15:00,22,171.375,171.6875,171.375,171.6563,1781
UDH16,2016-02-22 15:30,22,171.6563,171.7188,171.5938,171.6875,1469
UDH16,2016-02-22 17:00,23,171.7188,171.7188,171.5,171.625,100
UDH16,2016-02-22 17:30,23,171.625,171.7188,171.625,171.6875,103
UDH16,2016-02-22 18:00,23,171.6875,171.8438,171.5938,171.5938,234
UDH16,2016-02-22 18:30,23,171.625,171.9688,171.625,171.9063,359
UDH16,2016-02-22 19:00,23,171.9375,172.1875,171.9375,172.0938,361
UDH16,2016-02-22 19:30,23,172.0625,172.6875,172.0625,172.5313,460
UDH16,2016-02-22 20:00,23,172.5625,172.6563,172.4063,172.5,138
UDH16,2016-02-22 20:30,23,172.4688,172.5625,172.4375,172.5,105
UDH16,2016-02-22 21:00,23,172.5,172.6563,172.4688,172.6563,88
UDH16,2016-02-22 21:30,23,172.6875,172.8125,172.5938,172.625,365
UDH16,2016-02-22 22:00,23,172.625,172.7188,172.5625,172.6875,100
UDH16,2016-02-22 22:30,23,172.6875,172.7188,172.625,172.6563,27
UDH16,2016-02-22 23:00,23,172.625,172.6563,172.5938,172.5938,28
UDH16,2016-02-22 23:30,23,172.5625,172.5625,171.5,171.6563,2093
UDH16,2016-02-23 00:00,23,171.6875,171.75,171.6563,171.75,427
UDH16,2016-02-23 00:30,23,171.7188,171.8125,171.5938,171.5938,198
UDH16,2016-02-23 01:00,23,171.625,171.7813,171.5,171.6875,838
UDH16,2016-02-23 01:30,23,171.6875,171.75,171.5313,171.5313,677
UDH16,2016-02-23 02:00,23,171.5313,171.8125,171.4375,171.5938,1317
UDH16,2016-02-23 02:30,23,171.625,171.625,171.2813,171.3438,620
UDH16,2016-02-23 03:00,23,171.3438,171.5938,171.3438,171.4688,664
UDH16,2016-02-23 03:30,23,171.4688,171.5938,171.3125,171.4063,1051
UDH16,2016-02-23 04:00,23,171.4375,171.5,171.3438,171.4375,481
UDH16,2016-02-23 04:30,23,171.4375,171.4375,171.125,171.125,1286
UDH16,2016-02-23 05:00,23,171.125,171.125,170.7188,170.8438,1645
UDH16,2016-02-23 05:30,23,170.8125,170.9063,170.7188,170.75,1188
UDH16,2016-02-23 06:00,23,170.75,170.7813,170.625,170.6563,1513
UDH16,2016-02-23 06:30,23,170.6563,170.8438,170.5313,170.75,1633
UDH16,2016-02-23 07:00,23,170.75,171.0313,170.75,170.9063,3801
UDH16,2016-02-23 07:30,23,170.9375,170.9375,169.9063,169.9688,6257
UDH16,2016-02-23 08:00,23,170,170.125,169.6875,170.0625,7181
UDH16,2016-02-23 08:30,23,170.0625,170.2188,169.9375,170.1563,4663
UDH16,2016-02-23 09:00,23,170.1563,171.3125,170.0938,171.0313,10987
UDH16,2016-02-23 09:30,23,171.0313,172.125,171,172.0313,7142
UDH16,2016-02-23 10:00,23,172.0625,172.4063,171.8125,171.9063,9210
UDH16,2016-02-23 10:30,23,171.875,172,171.5938,171.875,5511
UDH16,2016-02-23 11:00,23,171.875,172.1875,171.8438,172.0625,2955
UDH16,2016-02-23 11:30,23,172.0625,172.1563,171.9063,172.0313,3265
UDH16,2016-02-23 12:00,23,172,172.1875,171.9063,172.1875,2457
UDH16,2016-02-23 12:30,23,172.1875,172.3125,172,172,5711
UDH16,2016-02-23 13:00,23,171.9688,171.9688,171.7188,171.8125,3893
UDH16,2016-02-23 13:30,23,171.8438,172.125,171.8125,172.0313,4428
UDH16,2016-02-23 14:00,23,172,172.0938,171.9063,171.9375,4766
UDH16,2016-02-23 14:30,23,171.9063,172.125,171.75,172,3671
UDH16,2016-02-23 15:00,23,172,172.625,172,172.4375,3243
UDH16,2016-02-23 15:30,23,172.4375,172.7813,172.4063,172.4688,1820
UDH16,2016-02-23 17:00,24,172.5,172.625,172.5,172.5938,73
UDH16,2016-02-23 17:30,24,172.5938,172.6875,172.5938,172.625,169
UDH16,2016-02-23 18:00,24,172.5938,172.6875,172.4688,172.5,160
UDH16,2016-02-23 18:30,24,172.5313,172.5313,172.4063,172.4375,140
UDH16,2016-02-23 19:00,24,172.4063,172.4375,172,172.2813,770
UDH16,2016-02-23 19:30,24,172.25,172.25,172.0313,172.0313,90
UDH16,2016-02-23 20:00,24,172.0625,172.4688,172.0625,172.375,138
UDH16,2016-02-23 20:30,24,172.3438,172.5625,172.3438,172.5313,183
UDH16,2016-02-23 21:00,24,172.5313,172.7188,172.5313,172.6875,169
UDH16,2016-02-23 21:30,24,172.6875,172.6875,172.4375,172.5625,246
UDH16,2016-02-23 22:00,24,172.5938,172.75,172.5938,172.6875,141
UDH16,2016-02-23 22:30,24,172.7188,172.7188,172.4688,172.5,119
UDH16,2016-02-23 23:00,24,172.4688,172.5938,172.4688,172.5625,56
UDH16,2016-02-23 23:30,24,172.625,172.625,172.4688,172.4688,81
UDH16,2016-02-24 00:00,24,172.4688,172.6563,172.4375,172.4688,70
UDH16,2016-02-24 00:30,24,172.4688,172.4688,172.375,172.4063,93
UDH16,2016-02-24 01:00,24,172.375,172.375,172.125,172.1563,367
UDH16,2016-02-24 01:30,24,172.1875,172.375,172.1875,172.375,409
UDH16,2016-02-24 02:00,24,172.4063,172.75,172.4063,172.625,1509
UDH16,2016-02-24 02:30,24,172.625,172.75,172.2813,172.4063,1368
UDH16,2016-02-24 03:00,24,172.4375,173.4375,172.4375,173.3125,2790
UDH16,2016-02-24 03:30,24,173.3125,173.5,173.1875,173.25,1332
UDH16,2016-02-24 04:00,24,173.2188,173.5625,173.1875,173.375,1653
UDH16,2016-02-24 04:30,24,173.375,173.5938,173.3125,173.4375,2067
UDH16,2016-02-24 05:00,24,173.4063,173.5313,173.3438,173.5313,1205
UDH16,2016-02-24 05:30,24,173.5313,173.5938,173.4063,173.4688,688
UDH16,2016-02-24 06:00,24,173.5,173.5938,173.3438,173.375,1079
UDH16,2016-02-24 06:30,24,173.3438,173.4063,172.9063,173,2618
UDH16,2016-02-24 07:00,24,173,173.2813,172.9063,173.2188,4108
UDH16,2016-02-24 07:30,24,173.2188,173.4375,173.0938,173.2188,5240
UDH16,2016-02-24 08:00,24,173.2188,173.3125,173.1563,173.1875,5336
UDH16,2016-02-24 08:30,24,173.2188,174.1875,173.1875,173.875,9500
UDH16,2016-02-24 09:00,24,173.9063,174.3438,173.8438,174.0938,7654
UDH16,2016-02-24 09:30,24,174.0938,174.375,173.6563,173.6875,7866
UDH16,2016-02-24 10:00,24,173.6875,174.0313,173.625,173.75,4418
UDH16,2016-02-24 10:30,24,173.7813,173.7813,173.2813,173.375,6901
UDH16,2016-02-24 11:00,24,173.3438,173.3438,172.9688,173.1875,4468
UDH16,2016-02-24 11:30,24,173.1875,173.2188,172.6875,172.7813,3583
UDH16,2016-02-24 12:00,24,172.75,172.9063,172.5625,172.7813,5341
UDH16,2016-02-24 12:30,24,172.75,172.9375,172.625,172.7813,3854
UDH16,2016-02-24 13:00,24,172.7813,172.9375,172.375,172.4375,4007
UDH16,2016-02-24 13:30,24,172.4688,172.5313,171.9063,171.9063,5442
UDH16,2016-02-24 14:00,24,171.9375,172.0313,171.4375,171.625,3907
UDH16,2016-02-24 14:30,24,171.625,171.8125,171.5313,171.7813,1739
UDH16,2016-02-24 15:00,24,171.7813,171.7813,171.5,171.5938,1288
UDH16,2016-02-24 15:30,24,171.5938,171.7813,171.5313,171.75,2497
UDH16,2016-02-24 17:00,25,171.7813,171.8438,171.7813,171.8438,95
UDH16,2016-02-24 17:30,25,171.8125,171.875,171.5625,171.5938,196
UDH16,2016-02-24 18:00,25,171.6875,171.7188,171.4688,171.6563,174
UDH16,2016-02-24 18:30,25,171.625,171.7813,171.625,171.7188,111
UDH16,2016-02-24 19:00,25,171.7188,171.8125,171.6563,171.6875,106
UDH16,2016-02-24 19:30,25,171.7188,171.875,171.6875,171.7813,170
UDH16,2016-02-24 20:00,25,171.8125,171.8125,171.7813,171.7813,151
UDH16,2016-02-24 20:30,25,171.8125,171.8438,171.6563,171.6875,228
UDH16,2016-02-24 21:00,25,171.7188,171.875,171.7188,171.875,50
UDH16,2016-02-24 21:30,25,171.9063,171.9688,171.9063,171.9375,152
UDH16,2016-02-24 22:00,25,171.9375,172.0313,171.9063,172.0313,138
UDH16,2016-02-24 22:30,25,172,172,171.8125,171.9063,43
UDH16,2016-02-24 23:00,25,171.875,172.0313,171.8438,171.8438,208
UDH16,2016-02-24 23:30,25,171.8438,171.875,171.8125,171.8125,27
UDH16,2016-02-25 00:00,25,171.8125,172.1563,171.7813,172.1563,282
UDH16,2016-02-25 00:30,25,172.1563,172.25,172.125,172.2188,208
UDH16,2016-02-25 01:00,25,172.25,172.4063,172.1875,172.375,748
UDH16,2016-02-25 01:30,25,172.375,172.5938,172.3125,172.3125,1088
UDH16,2016-02-25 02:00,25,172.3438,172.5938,172.0625,172.5,1602
UDH16,2016-02-25 02:30,25,172.5,172.625,172.1875,172.5625,1904
UDH16,2016-02-25 03:00,25,172.5313,172.5938,172.2813,172.3125,1707
UDH16,2016-02-25 03:30,25,172.3125,172.6563,172.3125,172.5938,1447
UDH16,2016-02-25 04:00,25,172.5938,172.6875,172.375,172.4063,1140
UDH16,2016-02-25 04:30,25,172.4063,172.4375,172.1875,172.2188,941
UDH16,2016-02-25 05:00,25,172.2188,172.5,172.2188,172.4688,978
UDH16,2016-02-25 05:30,25,172.4688,172.4688,172,172,821
UDH16,2016-02-25 06:00,25,172,172.1563,171.8438,172.0625,1447
UDH16,2016-02-25 06:30,25,172.0625,172.1875,171.9063,171.9375,1505
UDH16,2016-02-25 07:00,25,171.9375,172.1875,171.8125,172.0938,3898
UDH16,2016-02-25 07:30,25,172.0938,172.1875,171.625,171.7813,7717
UDH16,2016-02-25 08:00,25,171.7813,172.1875,171.5313,172.1875,6484
UDH16,2016-02-25 08:30,25,172.1563,172.6875,171.9688,172.5938,6624
UDH16,2016-02-25 09:00,25,172.5938,172.875,172.3125,172.5,5061
UDH16,2016-02-25 09:30,25,172.5,172.75,172.3125,172.75,6580
UDH16,2016-02-25 10:00,25,172.75,173.0938,172.75,172.9063,4096
UDH16,2016-02-25 10:30,25,172.9375,173.0625,172.5938,172.6875,3532
UDH16,2016-02-25 11:00,25,172.6875,172.9063,172.625,172.8438,2765
UDH16,2016-02-25 11:30,25,172.875,173.5,172.7813,173.0313,5345
UDH16,2016-02-25 12:00,25,173.0938,173.1563,172.75,172.75,2330
UDH16,2016-02-25 12:30,25,172.75,172.7813,172.4063,172.4688,2987
UDH16,2016-02-25 13:00,25,172.4688,172.5938,172.4063,172.5938,2286
UDH16,2016-02-25 13:30,25,172.5938,172.875,172.5,172.75,1911
UDH16,2016-02-25 14:00,25,172.75,172.8438,172.3125,172.4063,4462
UDH16,2016-02-25 14:30,25,172.4375,172.8125,172.3438,172.3438,3607
UDH16,2016-02-25 15:00,25,172.3438,172.5313,172.3125,172.5313,1926
UDH16,2016-02-25 15:30,25,172.5313,172.5938,171.875,172.0938,2684
UDH16,2016-02-25 17:00,26,172.0625,172.1875,172,172.1875,181
UDH16,2016-02-25 17:30,26,172.1875,172.2188,172,172.0313,189
UDH16,2016-02-25 18:00,26,172,172.1563,171.9688,172.125,43
UDH16,2016-02-25 18:30,26,172.125,172.1875,172.0625,172.1563,229
UDH16,2016-02-25 19:00,26,172.125,172.1875,172.0938,172.1563,148
UDH16,2016-02-25 19:30,26,172.125,172.1563,172.0313,172.1563,206
UDH16,2016-02-25 20:00,26,172.1875,172.2188,172.0313,172.0313,114
UDH16,2016-02-25 20:30,26,172.0313,172.0313,171.9688,172,66
UDH16,2016-02-25 21:00,26,172,172.125,172,172.0625,45
UDH16,2016-02-25 21:30,26,172.0313,172.0313,171.9375,171.9688,44
UDH16,2016-02-25 22:00,26,172,172.0313,171.9688,171.9688,34
UDH16,2016-02-25 22:30,26,172,172.0313,171.9688,172.0313,39
UDH16,2016-02-25 23:00,26,172,172.1563,172,172.0938,43
UDH16,2016-02-25 23:30,26,172.0625,172.1563,172.0625,172.125,135
UDH16,2016-02-26 00:00,26,172.0938,172.125,172.0313,172.0625,44
UDH16,2016-02-26 00:30,26,172.0625,172.125,172,172.125,187
UDH16,2016-02-26 01:00,26,172.0938,172.2188,171.9063,172.0313,478
UDH16,2016-02-26 01:30,26,172,172.125,171.9688,172.0625,365
UDH16,2016-02-26 02:00,26,172.0625,172.25,171.9375,172,1015
UDH16,2016-02-26 02:30,26,171.9688,172.0313,171.875,171.9688,598
UDH16,2016-02-26 03:00,26,171.9688,172.0625,171.8438,171.875,657
UDH16,2016-02-26 03:30,26,171.8438,172,171.6875,171.6875,464
UDH16,2016-02-26 04:00,26,171.6875,171.7188,171.5625,171.6563,667
UDH16,2016-02-26 04:30,26,171.6563,171.6875,171.5938,171.5938,511
UDH16,2016-02-26 05:00,26,171.5938,171.75,171.5938,171.6563,985
UDH16,2016-02-26 05:30,26,171.625,171.75,171.4688,171.75,778
UDH16,2016-02-26 06:00,26,171.75,171.8438,171.5313,171.5625,741
UDH16,2016-02-26 06:30,26,171.5625,171.6875,171.4375,171.4688,1490
UDH16,2016-02-26 07:00,26,171.4688,171.5313,171.125,171.1563,4134
UDH16,2016-02-26 07:30,26,171.0938,171.1875,170.4063,170.625,11698
UDH16,2016-02-26 08:00,26,170.625,170.8438,170.375,170.5938,3718
UDH16,2016-02-26 08:30,26,170.5625,170.8125,170.4688,170.625,4208
UDH16,2016-02-26 09:00,26,170.5625,171.25,170.3125,170.9688,9998
UDH16,2016-02-26 09:30,26,170.9688,171.0313,170.7188,170.75,5252
UDH16,2016-02-26 10:00,26,170.75,171,170.625,171,4762
UDH16,2016-02-26 10:30,26,171.0313,171.0938,170.5313,171.0313,3821
UDH16,2016-02-26 11:00,26,171.0313,171.2188,170.75,170.875,3633
UDH16,2016-02-26 11:30,26,170.875,170.9688,170.4375,170.5938,2534
UDH16,2016-02-26 12:00,26,170.5938,170.75,170.4063,170.7188,4137
UDH16,2016-02-26 12:30,26,170.7188,170.875,170.4063,170.6875,5882
UDH16,2016-02-26 13:00,26,170.7188,170.7813,170.5,170.7188,1856
UDH16,2016-02-26 13:30,26,170.7188,170.875,170.5,170.8438,2925
UDH16,2016-02-26 14:00,26,170.8125,170.9375,170.625,170.9375,2583
UDH16,2016-02-26 14:30,26,170.9063,170.9688,170.7188,170.8125,1167
UDH16,2016-02-26 15:00,26,170.8125,171,170.8125,170.9063,720
UDH16,2016-02-26 15:30,26,170.875,170.875,170.625,170.7188,514
UDH16,2016-02-28 17:00,29,171,171,171,171,38
UDH16,2016-02-28 17:30,29,171.0313,171.0313,170.9375,170.9375,25
UDH16,2016-02-28 18:00,29,170.9375,171,170.8125,170.8125,25
UDH16,2016-02-28 18:30,29,170.8438,171.0938,170.8438,171.0625,7
UDH16,2016-02-28 19:00,29,171.0313,171.1875,171.0313,171.1875,27
UDH16,2016-02-28 19:30,29,171.25,171.3125,171.25,171.3125,34
UDH16,2016-02-28 20:00,29,171.2813,171.3438,171.2813,171.3438,18
UDH16,2016-02-28 21:00,29,171.4063,171.4063,171.375,171.375,10
UDH16,2016-02-28 21:30,29,171.5,171.5,171.375,171.375,4
UDH16,2016-02-28 22:00,29,171.3438,171.4375,171.3438,171.3438,6
UDH16,2016-02-28 22:30,29,171.4063,171.4688,171.4063,171.4688,8
UDH16,2016-02-28 23:00,29,171.5313,171.5313,171.3438,171.3438,9
UDH16,2016-02-28 23:30,29,171.3438,171.4375,171.3438,171.375,3
UDH16,2016-02-29 00:00,29,171.5,171.5,171.4063,171.4063,25
UDH16,2016-02-29 00:30,29,171.4688,171.4688,171.4375,171.4375,13
UDH16,2016-02-29 01:00,29,171.4375,171.4375,171.2188,171.2188,46
UDH16,2016-02-29 01:30,29,171.2813,171.3438,171.25,171.3438,19
UDH16,2016-02-29 02:00,29,171.4063,171.4063,171.125,171.375,127
UDH16,2016-02-29 02:30,29,171.4063,171.5313,171.2813,171.5313,50
UDH16,2016-02-29 03:00,29,171.5313,171.5625,171.375,171.5,45
UDH16,2016-02-29 03:30,29,171.5,171.5,171.4688,171.5,10
UDH16,2016-02-29 04:00,29,171.3438,171.4688,171.1563,171.4375,75
UDH16,2016-02-29 04:30,29,171.4688,171.4688,171.3438,171.375,24
UDH16,2016-02-29 05:00,29,171.4063,171.4375,171.2813,171.2813,23
UDH16,2016-02-29 05:30,29,171.2813,171.4063,171.2188,171.375,56
UDH16,2016-02-29 06:00,29,171.3438,171.4375,171.1563,171.1875,121
UDH16,2016-02-29 06:30,29,171.1875,171.25,171.0938,171.1563,240
UDH16,2016-02-29 07:00,29,171.0938,171.3438,170.9375,171.1563,395
UDH16,2016-02-29 07:30,29,171.1875,171.2188,170.9063,171.0938,367
UDH16,2016-02-29 08:00,29,171.125,171.1875,170.7813,170.875,324
UDH16,2016-02-29 08:30,29,170.8438,171.4063,170.8438,171.4063,1231
UDH16,2016-02-29 09:00,29,171.5,171.6563,171.375,171.4375,681
UDH16,2016-02-29 09:30,29,171.4375,171.6563,171.375,171.5,369
UDH16,2016-02-29 10:00,29,171.5,171.7188,171.25,171.3438,331
UDH16,2016-02-29 10:30,29,171.2813,171.3125,171.0938,171.25,402
UDH16,2016-02-29 11:00,29,171.2813,171.2813,171.0938,171.0938,257
UDH16,2016-02-29 11:30,29,171.0938,171.125,170.9063,170.9688,492
UDH16,2016-02-29 12:00,29,171.0313,171.0625,170.9063,170.9688,224
UDH16,2016-02-29 12:30,29,171,171.0625,170.9375,171,219
UDH16,2016-02-29 13:00,29,170.9688,171.0313,170.8438,170.9688,231
UDH16,2016-02-29 13:30,29,170.9375,171.3438,170.7188,171.2813,955
UDH16,2016-02-29 14:00,29,171.3125,171.5625,171.1875,171.25,896
UDH16,2016-02-29 14:30,29,171.2188,171.4688,171.2188,171.25,161
UDH16,2016-02-29 15:00,29,171.2813,171.3125,171.0313,171.2188,306
UDH16,2016-02-29 15:30,29,171.2188,171.3125,171.2188,171.2188,48
UDH16,2016-02-29 17:00,1,171.2813,171.2813,171.2813,171.2813,5
UDH16,2016-02-29 18:00,1,171.3438,171.3438,171.3438,171.3438,5
UDH16,2016-02-29 18:30,1,171.625,171.625,171.5625,171.5625,5
UDH16,2016-02-29 19:00,1,171.7188,171.8438,171.5625,171.8438,20
UDH16,2016-02-29 20:00,1,172.0313,172.0313,172.0313,172.0313,1
UDH16,2016-02-29 23:00,1,171.75,171.8438,171.75,171.8438,5
UDH16,2016-03-01 00:30,1,171.6875,171.6875,171.6563,171.6875,3
UDH16,2016-03-01 01:00,1,171.5,171.5,171.3438,171.3438,16
UDH16,2016-03-01 01:30,1,171.25,171.3438,171.2188,171.3438,5
UDH16,2016-03-01 02:00,1,171.3438,171.3438,171.0313,171.0938,17
UDH16,2016-03-01 02:30,1,170.8438,170.9375,170.8125,170.9375,35
UDH16,2016-03-01 03:00,1,170.9375,170.9688,170.9063,170.9063,18
UDH16,2016-03-01 03:30,1,170.9375,170.9375,170.9063,170.9063,13
UDH16,2016-03-01 04:00,1,171,171,170.7813,170.7813,70
UDH16,2016-03-01 04:30,1,170.7813,170.875,170.75,170.875,43
UDH16,2016-03-01 05:00,1,170.8125,171,170.8125,170.9688,6
UDH16,2016-03-01 05:30,1,171.0313,171.0938,171.0313,171.0938,7
UDH16,2016-03-01 06:00,1,171,171,170.75,170.75,70
UDH16,2016-03-01 06:30,1,170.7813,170.9063,170.6875,170.8438,127
UDH16,2016-03-01 07:00,1,170.8438,171.0625,170.7813,171.0313,67
UDH16,2016-03-01 07:30,1,170.9375,171.0938,170.6875,171.0938,170
UDH16,2016-03-01 08:00,1,171.0625,171.5625,171,171.5625,174
UDH16,2016-03-01 08:30,1,171.5313,171.5313,171.0938,171.0938,138
UDH16,2016-03-01 09:00,1,170.9688,171.0938,169.4375,169.4375,775
UDH16,2016-03-01 09:30,1,169.4375,169.5625,168.7813,169.4063,421
UDH16,2016-03-01 10:00,1,169.4063,169.4063,169.1875,169.2188,76
UDH16,2016-03-01 10:30,1,169.2188,169.2188,168.8438,168.875,126
UDH16,2016-03-01 11:00,1,168.875,168.875,168.5,168.5,126
UDH16,2016-03-01 11:30,1,168.5313,168.75,168.4063,168.7188,171
UDH16,2016-03-01 12:00,1,168.7813,168.9375,168.7813,168.9063,108
UDH16,2016-03-01 12:30,1,168.8125,168.9375,168.625,168.625,94
UDH16,2016-03-01 13:00,1,168.6563,168.7188,168.5313,168.625,118
UDH16,2016-03-01 13:30,1,168.5313,168.6563,168.4063,168.5,128
UDH16,2016-03-01 14:00,1,168.5,168.625,168.4375,168.5625,94
UDH16,2016-03-01 14:30,1,168.5938,168.6563,168.4375,168.5,304
UDH16,2016-03-01 15:00,1,168.5625,168.6563,168.5,168.5,60
UDH16,2016-03-01 15:30,1,168.5313,168.7188,168.5,168.7188,254
UDH16,2016-03-01 18:30,2,168.8125,168.8438,168.8125,168.8125,3
UDH16,2016-03-01 19:30,2,168.625,168.625,168.5313,168.5625,3
UDH16,2016-03-01 20:00,2,168.4063,168.4063,168.375,168.4063,12
UDH16,2016-03-01 21:00,2,168.4688,168.4688,168.4688,168.4688,14
UDH16,2016-03-01 22:30,2,168.4688,168.4688,168.4688,168.4688,1
UDH16,2016-03-02 01:00,2,168.375,168.375,168.375,168.375,1
UDH16,2016-03-02 01:30,2,168.4063,168.5625,168.4063,168.4688,55
UDH16,2016-03-02 02:00,2,168.4375,168.4688,168.3438,168.3438,96
UDH16,2016-03-02 02:30,2,168.3125,168.3438,168.2188,168.2188,47
UDH16,2016-03-02 03:00,2,168.2188,168.2188,168.2188,168.2188,3
UDH16,2016-03-02 03:30,2,168.3438,168.375,168.3125,168.375,50
UDH16,2016-03-02 04:00,2,168.4063,168.4063,168.3438,168.3438,2
UDH16,2016-03-02 04:30,2,168.4375,168.4375,168.4375,168.4375,5
UDH16,2016-03-02 05:00,2,168.5,168.5313,168.5,168.5313,17
UDH16,2016-03-02 05:30,2,168.4063,168.5,168.4063,168.5,17
UDH16,2016-03-02 06:00,2,168.5,168.5,168.4688,168.5,74
UDH16,2016-03-02 06:30,2,168.375,168.5625,168.375,168.5625,29
UDH16,2016-03-02 07:00,2,168.5625,168.7813,168.2188,168.7813,161
UDH16,2016-03-02 07:30,2,168.8125,169.0938,168.7188,168.7188,279
UDH16,2016-03-02 08:00,2,168.7813,168.8438,168.3438,168.4063,88
UDH16,2016-03-02 08:30,2,168.5,168.6563,168.25,168.5938,144
UDH16,2016-03-02 09:00,2,168.5,168.8125,168.3125,168.6875,153
UDH16,2016-03-02 09:30,2,168.6875,168.9375,168.5313,168.5313,226
UDH16,2016-03-02 10:00,2,168.5938,168.75,168.4688,168.6875,66
UDH16,2016-03-02 10:30,2,168.5625,168.75,168.5625,168.6875,48
UDH16,2016-03-02 11:00,2,168.875,168.875,168.625,168.6563,22
UDH16,2016-03-02 11:30,2,168.6875,168.8125,168.6875,168.7188,49
UDH16,2016-03-02 12:00,2,168.875,169,168.7813,168.9688,151
UDH16,2016-03-02 12:30,2,168.9688,169.125,168.9375,169.125,36
UDH16,2016-03-02 13:00,2,169.0938,169.1563,168.9688,169.0313,49
UDH16,2016-03-02 13:30,2,169.0625,169.0625,168.875,168.9688,36
UDH16,2016-03-02 14:00,2,168.9688,169.125,168.9688,169.0625,45
UDH16,2016-03-02 14:30,2,168.9375,169.1875,168.9063,169.1875,39
UDH16,2016-03-02 15:00,2,169.1563,169.25,169.1563,169.2188,13
UDH16,2016-03-02 15:30,2,169.2188,169.2188,169.0313,169.0313,13
UDH16,2016-03-03 02:00,3,168.875,168.9375,168.875,168.875,9
UDH16,2016-03-03 02:30,3,168.8438,168.8438,168.8438,168.8438,1
UDH16,2016-03-03 03:00,3,169.0313,169.0313,168.8438,168.8438,8
UDH16,2016-03-03 03:30,3,169,169,168.875,168.875,2
UDH16,2016-03-03 04:00,3,168.8438,168.9063,168.8438,168.9063,13
UDH16,2016-03-03 04:30,3,168.9375,168.9688,168.9375,168.9688,16
UDH16,2016-03-03 06:00,3,168.9063,168.9063,168.8438,168.8438,29
UDH16,2016-03-03 06:30,3,168.7813,168.9688,168.7813,168.9688,8
UDH16,2016-03-03 07:00,3,168.9688,169.0625,168.8438,169.0625,19
UDH16,2016-03-03 07:30,3,169.1563,169.25,168.9375,168.9375,8
UDH16,2016-03-03 08:00,3,169.125,169.2188,169.125,169.2188,3
UDH16,2016-03-03 08:30,3,169.3438,169.3438,169.0938,169.125,7
UDH16,2016-03-03 09:00,3,169.0938,169.3125,169.0938,169.2188,27
UDH16,2016-03-03 09:30,3,169.3125,169.4688,169.0625,169.0625,56
UDH16,2016-03-03 10:00,3,169.1563,169.75,169.125,169.75,174
UDH16,2016-03-03 10:30,3,169.875,170.1563,169.875,170.1563,20
UDH16,2016-03-03 11:00,3,170.3125,170.4063,170.3125,170.4063,2
UDH16,2016-03-03 11:30,3,170.4063,170.4063,170.125,170.25,29
UDH16,2016-03-03 12:00,3,170.1563,170.1563,169.7188,169.7188,214
UDH16,2016-03-03 12:30,3,169.75,169.8125,169.6875,169.6875,102
UDH16,2016-03-03 13:00,3,169.6563,169.6563,169.6563,169.6563,2
UDH16,2016-03-03 13:30,3,169.7813,169.9063,169.7813,169.9063,8
UDH16,2016-03-03 14:00,3,169.8438,170.0938,169.8438,170.0938,3
UDH16,2016-03-03 14:30,3,170,170.0625,170,170.0625,7
UDH16,2016-03-03 15:00,3,169.8125,170.0625,169.8125,169.9688,51
UDH16,2016-03-03 15:30,3,169.9688,169.9688,169.9063,169.9063,24
UDH16,2016-03-04 01:00,4,170.0625,170.1563,170.0625,170.125,7
UDH16,2016-03-04 01:30,4,170.125,170.1875,170.0938,170.1563,8
UDH16,2016-03-04 02:00,4,170.0938,170.25,170.0625,170.25,7
UDH16,2016-03-04 02:30,4,170.2188,170.2188,170.2188,170.2188,4
UDH16,2016-03-04 03:00,4,170.3125,170.3125,170.1875,170.25,16
UDH16,2016-03-04 03:30,4,170.375,170.4063,170.375,170.4063,6
UDH16,2016-03-04 04:00,4,170.25,170.25,170.25,170.25,2
UDH16,2016-03-04 04:30,4,170,170,169.9375,169.9375,15
UDH16,2016-03-04 05:00,4,169.9375,170,169.9375,169.9688,96
UDH16,2016-03-04 06:00,4,169.9375,169.9688,169.8438,169.8438,13
UDH16,2016-03-04 06:30,4,169.7813,169.8125,169.7813,169.7813,6
UDH16,2016-03-04 07:00,4,169.8125,170.5,169.8125,170.2813,12
UDH16,2016-03-04 07:30,4,169.9375,169.9375,168.4688,169.125,106
UDH16,2016-03-04 08:00,4,169.375,169.375,168.5625,168.5625,16
UDH16,2016-03-04 08:30,4,168.7188,169.0625,168.7188,169.0625,109
UDH16,2016-03-04 09:00,4,169.0625,169.0625,169.0625,169.0625,63
UDH16,2016-03-04 09:30,4,168.375,168.375,168.375,168.375,2
UDH16,2016-03-04 10:00,4,167.7813,167.7813,167.75,167.75,3
UDH16,2016-03-04 10:30,4,167.6563,167.875,167.6563,167.8125,8
UDH16,2016-03-04 11:30,4,167.875,167.875,167.8438,167.8438,6
UDH16,2016-03-04 12:00,4,167.75,167.75,167.7188,167.7188,4
UDH16,2016-03-04 12:30,4,167.7188,167.7188,167.7188,167.7188,16
UDH16,2016-03-04 13:30,4,168,168.5,168,168.5,8
UDH16,2016-03-04 14:30,4,168.6563,168.7188,168.6563,168.7188,5
UDH16,2016-03-04 15:00,4,168.7188,168.7188,168.6563,168.6563,6
UDH16,2016-03-07 01:00,7,168.5938,168.7188,168.5625,168.5625,14
UDH16,2016-03-07 03:30,7,168.1875,168.1875,168.1875,168.1875,1
UDH16,2016-03-07 07:00,7,168.1875,168.1875,168.1875,168.1875,1
UDH16,2016-03-07 07:30,7,168.6563,168.6563,168.6563,168.6563,1
UDH16,2016-03-07 08:00,7,168.5938,168.5938,168.5938,168.5938,2
UDH16,2016-03-07 08:30,7,168.125,168.125,168.125,168.125,1
UDH16,2016-03-07 09:00,7,168.1563,168.2188,168.1563,168.2188,2
UDH16,2016-03-07 09:30,7,168.2188,168.4688,168.2188,168.4688,29
UDH16,2016-03-07 10:30,7,168.3125,168.3125,168.3125,168.3125,8
UDH16,2016-03-07 11:00,7,168.2188,168.2188,168.2188,168.2188,2
UDH16,2016-03-07 12:00,7,168.1875,168.1875,168.1875,168.1875,1
UDH16,2016-03-07 13:30,7,168.6563,168.6563,168.5938,168.625,4
UDH16,2016-03-07 14:00,7,168.5625,168.5938,168.5625,168.5938,4
UDH16,2016-03-07 15:00,7,168.4375,168.4375,168.4375,168.4375,1
UDH16,2016-03-08 03:00,8,170.125,170.125,170.0938,170.0938,32
UDH16,2016-03-08 05:30,8,170.4375,170.4375,170.4375,170.4375,3
UDH16,2016-03-08 06:00,8,170.2188,170.2188,170.2188,170.2188,1
UDH16,2016-03-08 09:00,8,171.125,171.125,171.125,171.125,5
UDH16,2016-03-08 10:00,8,171.625,171.625,171.5938,171.5938,67
UDH16,2016-03-08 12:30,8,170.5625,170.5625,170.5625,170.5625,1
UDH16,2016-03-08 14:00,8,170.4375,170.4375,170.4375,170.4375,17
UDH16,2016-03-08 14:30,8,170.4688,170.4688,170.4688,170.4688,2
UDH16,2016-03-08 15:30,8,170.375,170.4063,170.375,170.4063,6
UDH16,2016-03-09 02:00,9,169.7188,169.7188,169.7188,169.7188,1
UDH16,2016-03-09 04:30,9,169.625,169.6875,169.625,169.6875,20
UDH16,2016-03-09 05:00,9,168.9688,168.9688,168.9688,168.9688,2
UDH16,2016-03-09 08:00,9,168.875,169.1563,168.875,169.0938,21
UDH16,2016-03-09 08:30,9,169.5938,169.5938,169.5938,169.5938,2
UDH16,2016-03-09 11:00,9,169.0938,169.0938,169.0938,169.0938,1
UDH16,2016-03-09 11:30,9,169.3438,169.3438,169.3438,169.3438,35
UDH16,2016-03-09 12:00,9,169.0625,169.0625,169,169,2
UDH16,2016-03-09 17:30,10,169.6563,169.6563,169.6563,169.6563,1
UDH16,2016-03-10 02:00,10,170.1563,170.1563,170.1563,170.1563,2
UDH16,2016-03-10 03:00,10,170,170,170,170,1
UDH16,2016-03-10 06:30,10,168.7813,168.7813,168.7813,168.7813,1
UDH16,2016-03-10 08:00,10,168.9688,168.9688,168.9688,168.9688,1
UDH16,2016-03-10 09:00,10,169.1875,169.1875,169.1875,169.1875,1
UDH16,2016-03-10 10:00,10,167.9688,167.9688,167.9688,167.9688,1
UDH16,2016-03-10 17:00,11,168.5313,168.5313,168.5313,168.5313,3
UDH16,2016-03-10 17:30,11,168.7188,168.7188,168.7188,168.7188,2
UDH16,2016-03-10 18:00,11,168.625,168.75,168.625,168.75,4
UDH16,2016-03-10 18:30,11,168.9688,168.9688,168.9688,168.9688,3
UDH16,2016-03-10 20:30,11,168.7188,168.7188,168.7188,168.7188,1
UDH16,2016-03-11 00:30,11,168.4063,168.4063,168.375,168.375,2
UDH16,2016-03-11 01:00,11,168.4375,168.4375,168.4375,168.4375,1
UDH16,2016-03-11 02:30,11,168.875,168.875,168.875,168.875,2
UDH16,2016-03-11 03:00,11,168.7188,168.7188,168.7188,168.7188,2
UDH16,2016-03-11 07:00,11,168.3125,168.4063,168.2813,168.4063,15
UDH16,2016-03-11 10:00,11,167.625,167.625,167.3438,167.3438,4
UDH16,2016-03-11 12:00,11,166.875,166.875,166.875,166.875,1
UDH16,2016-03-11 15:30,11,167,167,167,167,1
UDH16,2016-03-14 09:00,14,167.625,167.625,167.625,167.625,16
UDH16,2016-03-15 07:30,15,168.6563,168.6563,168.6563,168.6563,11
UDH16,2016-03-16 07:30,16,167.4063,167.4063,167.375,167.375,16
UDH16,2016-03-16 08:00,16,167.6563,167.6563,167.6563,167.6563,5
UDH16,2016-03-16 14:00,16,168.0313,168.0313,168.0313,168.0313,7
UDH16,2016-03-17 05:00,17,169.3438,169.3438,169.3438,169.3438,7
UDH16,2016-03-17 05:30,17,169.6563,169.6875,169.6563,169.6875,3
UDH16,2016-03-17 08:00,17,168.5313,168.5313,168.5313,168.5313,3
UDH16,2016-03-17 12:30,17,169.0313,169.125,169.0313,169.125,20
UDH16,2016-03-18 03:30,18,170.0938,170.0938,170.0938,170.0938,5
UDH16,2016-03-18 07:00,18,169.125,169.125,169.0938,169.0938,6
UDH16,2016-03-18 08:30,18,168.9063,169.125,168.8438,169,37
UDH16,2016-03-18 10:30,18,169.125,169.125,169.125,169.125,1