UDH15,2014-10-07 08:30,7,154.625,154.625,154.625,154.625,2
UDH15,2014-10-07 13:30,7,155.7813,156,155.7813,156,2
UDH15,2014-10-09 15:00,9,155.7813,155.7813,155.7813,155.7813,5
UDH15,2014-10-10 07:30,10,156.375,156.375,156.375,156.375,5
UDH15,2014-10-13 09:30,13,158.0625,158.0938,158,158,15
UDH15,2014-10-13 14:00,13,157.4688,157.4688,157.4688,157.4688,1
UDH15,2014-10-14 04:30,14,158.8125,158.8125,158.8125,158.8125,5
UDH15,2014-10-15 08:30,15,165,165,165,165,1
UDH15,2014-10-15 14:00,15,160,160,160,160,4
UDH15,2014-11-16 17:00,17,156.9375,157.0313,156.9375,157.0313,2
UDH15,2014-11-17 04:30,17,157.9063,157.9063,157.9063,157.9063,4
UDH15,2014-11-17 06:00,17,157.6875,157.6875,157.6875,157.6875,2
UDH15,2014-11-17 07:30,17,157.6563,157.7813,157.3125,157.3125,7
UDH15,2014-11-17 08:00,17,157.3125,157.3125,157.3125,157.3125,1
UDH15,2014-11-17 08:30,17,157.0625,157.0625,157.0625,157.0625,10
UDH15,2014-11-17 09:00,17,156.5938,156.7188,156.5938,156.7188,5
UDH15,2014-11-17 09:30,17,156.375,156.5313,156.375,156.5313,2
UDH15,2014-11-17 13:30,17,156.6563,156.6563,156.6563,156.6563,1
UDH15,2014-11-17 14:30,17,156.5,156.5,156.5,156.5,1
UDH15,2014-11-17 15:00,17,156.7188,156.7188,156.7188,156.7188,1
UDH15,2014-11-17 17:00,18,156.625,156.625,156.625,156.625,3
UDH15,2014-11-18 04:00,18,156.7813,156.8438,156.7813,156.8438,3
UDH15,2014-11-18 05:30,18,156.625,156.625,156.625,156.625,1
UDH15,2014-11-18 07:00,18,157.0625,157.0625,157.0625,157.0625,1
UDH15,2014-11-18 07:30,18,157.0625,157.2188,157.0625,157.2188,2
UDH15,2014-11-18 08:00,18,156.6875,156.6875,156.6875,156.6875,1
UDH15,2014-11-18 08:30,18,157,157,157,157,1
UDH15,2014-11-18 11:00,18,156.9063,156.9063,156.9063,156.9063,3
UDH15,2014-11-18 12:30,18,157.0938,157.0938,157.0938,157.0938,2
UDH15,2014-11-18 15:00,18,157.0938,157.0938,157.0938,157.0938,1
UDH15,2014-11-18 18:00,19,157.1563,157.1563,157.1563,157.1563,1
UDH15,2014-11-18 21:30,19,157.0625,157.0625,157.0625,157.0625,1
UDH15,2014-11-19 00:30,19,157.1875,157.1875,157.1875,157.1875,2
UDH15,2014-11-19 06:30,19,156.75,156.75,156.75,156.75,96
UDH15,2014-11-19 07:30,19,156.3125,156.375,156.3125,156.375,20
UDH15,2014-11-19 08:30,19,156.25,156.5313,156.25,156.5313,22
UDH15,2014-11-19 09:00,19,156.6563,156.6563,156.625,156.625,45
UDH15,2014-11-19 10:30,19,156.5625,156.5625,156.5625,156.5625,5
UDH15,2014-11-19 11:30,19,156.5625,156.5625,156.5,156.5,2
UDH15,2014-11-19 12:30,19,156.5938,156.5938,156.5313,156.5313,2
UDH15,2014-11-19 13:00,19,157.0313,157.0313,156.7188,156.7188,5
UDH15,2014-11-19 13:30,19,156.7188,156.7188,156.375,156.5,21
UDH15,2014-11-19 14:30,19,156.125,156.1563,156.0938,156.1563,498
UDH15,2014-11-19 15:00,19,156.1563,156.2188,156.125,156.2188,105
UDH15,2014-11-19 15:30,19,156.2188,156.2188,156.125,156.125,2
UDH15,2014-11-19 17:30,20,156.2188,156.2188,156.2188,156.2188,4
UDH15,2014-11-19 23:00,20,156.4688,156.4688,156.4688,156.4688,1
UDH15,2014-11-20 02:30,20,156.875,156.875,156.875,156.875,1
UDH15,2014-11-20 03:30,20,157.2188,157.2188,157.2188,157.2188,1
UDH15,2014-11-20 04:30,20,157.4688,157.4688,157.4688,157.4688,2
UDH15,2014-11-20 05:00,20,157.375,157.375,157.375,157.375,1
UDH15,2014-11-20 05:30,20,157.4063,157.4063,157.375,157.375,75
UDH15,2014-11-20 06:00,20,157.25,157.3125,157.25,157.3125,12
UDH15,2014-11-20 07:00,20,157.4063,157.4063,157.4063,157.4063,1
UDH15,2014-11-20 07:30,20,157.2188,157.3438,156.9375,157.3125,109
UDH15,2014-11-20 08:00,20,157.5,157.5938,157.4688,157.5938,10
UDH15,2014-11-20 08:30,20,157.5313,157.5313,157.3438,157.4375,27
UDH15,2014-11-20 09:00,20,157.4375,157.4375,157.0313,157.0313,47
UDH15,2014-11-20 09:30,20,156.9688,156.9688,156.6563,156.6563,163
UDH15,2014-11-20 10:00,20,156.6563,156.75,156.5625,156.625,18
UDH15,2014-11-20 10:30,20,156.625,156.8125,156.5,156.8125,206
UDH15,2014-11-20 11:00,20,156.7813,156.875,156.6875,156.6875,15
UDH15,2014-11-20 11:30,20,156.5938,156.625,156.5,156.5313,17
UDH15,2014-11-20 12:00,20,156.6875,156.9688,156.6875,156.875,22
UDH15,2014-11-20 12:30,20,156.8125,156.9063,156.75,156.8438,21
UDH15,2014-11-20 13:00,20,156.7813,156.8438,156.625,156.625,12
UDH15,2014-11-20 13:30,20,156.6875,156.9063,156.6563,156.9063,73
UDH15,2014-11-20 14:00,20,156.875,156.875,156.75,156.75,17
UDH15,2014-11-20 14:30,20,156.75,156.8438,156.75,156.8438,8
UDH15,2014-11-20 15:00,20,156.8125,156.8125,156.6875,156.6875,61
UDH15,2014-11-20 15:30,20,156.7813,156.8125,156.7813,156.8125,41
UDH15,2014-11-20 17:00,21,156.75,156.75,156.75,156.75,3
UDH15,2014-11-20 20:00,21,157.0625,157.0625,157.0625,157.0625,2
UDH15,2014-11-21 00:00,21,157,157,157,157,1
UDH15,2014-11-21 02:00,21,156.9063,156.9063,156.9063,156.9063,7
UDH15,2014-11-21 02:30,21,157.1875,157.2188,157.0938,157.1563,46
UDH15,2014-11-21 03:00,21,157.25,157.375,157.25,157.375,28
UDH15,2014-11-21 03:30,21,157.3125,157.3125,157.25,157.25,2
UDH15,2014-11-21 04:00,21,157.2188,157.2188,157.1563,157.1563,6
UDH15,2014-11-21 05:00,21,157,157,157,157,1
UDH15,2014-11-21 05:30,21,156.7813,156.8125,156.75,156.75,4
UDH15,2014-11-21 06:00,21,156.875,156.9063,156.875,156.9063,18
UDH15,2014-11-21 06:30,21,156.9688,156.9688,156.9688,156.9688,2
UDH15,2014-11-21 07:00,21,156.9375,157.0313,156.8438,157.0313,25
UDH15,2014-11-21 07:30,21,157,157.1563,156.9688,157.125,92
UDH15,2014-11-21 08:00,21,157.1563,157.1563,157.1563,157.1563,15
UDH15,2014-11-21 08:30,21,157.0938,157.3438,157.0938,157.2813,110
UDH15,2014-11-21 09:00,21,157.3438,157.3438,157.125,157.2188,7
UDH15,2014-11-21 09:30,21,157.1875,157.3438,157.0625,157.3438,23
UDH15,2014-11-21 10:00,21,157.3125,157.3438,157.2188,157.2188,25
UDH15,2014-11-21 10:30,21,157.2813,157.375,157.2813,157.3125,16
UDH15,2014-11-21 11:00,21,157.375,157.5313,157.3125,157.4375,211
UDH15,2014-11-21 11:30,21,157.375,157.5625,157.375,157.5625,12
UDH15,2014-11-21 12:00,21,157.4063,157.5313,157.4063,157.5313,4
UDH15,2014-11-21 12:30,21,157.6563,157.6875,157.625,157.625,167
UDH15,2014-11-21 13:00,21,157.5,157.5313,157.4375,157.5313,412
UDH15,2014-11-21 13:30,21,157.5,157.7813,157.5,157.75,398
UDH15,2014-11-21 14:00,21,157.6563,157.6563,157.5938,157.6563,12
UDH15,2014-11-21 14:30,21,157.6875,157.875,157.6875,157.8438,704
UDH15,2014-11-21 15:00,21,157.8438,157.875,157.8125,157.8438,18
UDH15,2014-11-21 15:30,21,157.7813,157.7813,157.75,157.75,68
UDH15,2014-11-23 17:00,24,157.75,157.75,157.75,157.75,2
UDH15,2014-11-23 17:30,24,157.875,157.875,157.875,157.875,3
UDH15,2014-11-23 19:30,24,158.0625,158.0625,158.0625,158.0625,1
UDH15,2014-11-23 22:00,24,157.9063,157.9063,157.9063,157.9063,1
UDH15,2014-11-23 22:30,24,158,158,158,158,27
UDH15,2014-11-23 23:30,24,157.9688,157.9688,157.9688,157.9688,4
UDH15,2014-11-24 01:30,24,157.875,157.875,157.875,157.875,2
UDH15,2014-11-24 02:00,24,157.875,157.875,157.8438,157.8438,30
UDH15,2014-11-24 02:30,24,157.6875,157.6875,157.625,157.625,2
UDH15,2014-11-24 03:00,24,157.5,157.5,157.4688,157.4688,8
UDH15,2014-11-24 03:30,24,157.4375,157.5313,157.4063,157.5313,35
UDH15,2014-11-24 04:00,24,157.4688,157.4688,157.4688,157.4688,1
UDH15,2014-11-24 04:30,24,157.4688,157.4688,157.4688,157.4688,14
UDH15,2014-11-24 05:00,24,157.4375,157.4375,157.4375,157.4375,4
UDH15,2014-11-24 06:00,24,157.375,157.375,157.375,157.375,2
UDH15,2014-11-24 06:30,24,157.4063,157.4063,157.3125,157.375,34
UDH15,2014-11-24 07:00,24,157.2813,157.375,157.2813,157.3125,510
UDH15,2014-11-24 07:30,24,157.3125,157.4063,157.1563,157.1875,325
UDH15,2014-11-24 08:00,24,157.2813,157.2813,157.1875,157.2188,37
UDH15,2014-11-24 08:30,24,157.2188,157.3125,157.0938,157.3125,111
UDH15,2014-11-24 09:00,24,157.3438,157.5625,157.3438,157.5,163
UDH15,2014-11-24 09:30,24,157.5313,157.6563,157.5,157.5,424
UDH15,2014-11-24 10:00,24,157.5,157.5938,157.4375,157.5313,323
UDH15,2014-11-24 10:30,24,157.5313,157.5313,157.4063,157.5,1200
UDH15,2014-11-24 11:00,24,157.5625,157.5625,157.4688,157.5,442
UDH15,2014-11-24 11:30,24,157.5313,157.6875,157.5313,157.5938,249
UDH15,2014-11-24 12:00,24,157.625,157.9375,157.625,157.875,105
UDH15,2014-11-24 12:30,24,157.9063,158,157.9063,157.9375,530
UDH15,2014-11-24 13:00,24,157.9688,157.9688,157.7813,157.875,305
UDH15,2014-11-24 13:30,24,157.8438,158,157.7188,157.75,417
UDH15,2014-11-24 14:00,24,157.7813,157.875,157.7188,157.875,269
UDH15,2014-11-24 14:30,24,157.875,158,157.7813,157.9375,2255
UDH15,2014-11-24 15:00,24,157.9375,157.9375,157.7813,157.7813,401
UDH15,2014-11-24 15:30,24,157.7813,157.8438,157.6875,157.7188,556
UDH15,2014-11-24 17:00,25,157.75,157.75,157.75,157.75,1
UDH15,2014-11-24 18:30,25,157.9063,157.9375,157.8438,157.9375,57
UDH15,2014-11-24 19:00,25,158,158,158,158,8
UDH15,2014-11-24 21:00,25,157.9375,158,157.9063,157.9063,60
UDH15,2014-11-24 21:30,25,158,158,158,158,12
UDH15,2014-11-24 22:00,25,157.9375,157.9375,157.9375,157.9375,2
UDH15,2014-11-24 22:30,25,157.9375,157.9375,157.9375,157.9375,2
UDH15,2014-11-24 23:30,25,157.9688,157.9688,157.9688,157.9688,2
UDH15,2014-11-25 00:00,25,158,158,158,158,100
UDH15,2014-11-25 00:30,25,158,158,158,158,2
UDH15,2014-11-25 01:00,25,157.9688,157.9688,157.9688,157.9688,6
UDH15,2014-11-25 01:30,25,157.9375,158.25,157.9063,158.25,43
UDH15,2014-11-25 02:00,25,158.2813,158.2813,158.2188,158.25,132
UDH15,2014-11-25 02:30,25,158.2188,158.2188,158.125,158.125,175
UDH15,2014-11-25 03:00,25,158.0938,158.0938,158.0313,158.0313,19
UDH15,2014-11-25 03:30,25,157.9688,158.125,157.9688,158.0625,180
UDH15,2014-11-25 04:00,25,158.0938,158.2813,158.0938,158.2813,41
UDH15,2014-11-25 04:30,25,158.3125,158.4375,158.3125,158.3125,66
UDH15,2014-11-25 05:00,25,158.25,158.2813,158.1563,158.1563,54
UDH15,2014-11-25 05:30,25,158.2188,158.2813,158.2188,158.2813,21
UDH15,2014-11-25 06:00,25,158.375,158.4063,158.1875,158.1875,13
UDH15,2014-11-25 06:30,25,158.2188,158.2188,158.0625,158.125,41
UDH15,2014-11-25 07:00,25,158.0625,158.2188,158.0313,158.1875,281
UDH15,2014-11-25 07:30,25,157.9688,158.1875,157.7188,157.9063,548
UDH15,2014-11-25 08:00,25,157.875,158.0625,157.6875,158.0625,620
UDH15,2014-11-25 08:30,25,158.0938,158.375,158.0625,158.2188,782
UDH15,2014-11-25 09:00,25,158.2188,158.5,158.125,158.1563,1236
UDH15,2014-11-25 09:30,25,158.1563,158.25,158.0625,158.1875,650
UDH15,2014-11-25 10:00,25,158.1875,158.2188,158.125,158.1875,1026
UDH15,2014-11-25 10:30,25,158.1563,158.1875,158.0625,158.1563,1490
UDH15,2014-11-25 11:00,25,158.1563,158.3125,158.1563,158.25,869
UDH15,2014-11-25 11:30,25,158.2188,158.2188,158.0938,158.125,888
UDH15,2014-11-25 12:00,25,158.1563,158.5938,158.1563,158.5313,518
UDH15,2014-11-25 12:30,25,158.5625,158.5938,158.4688,158.5,486
UDH15,2014-11-25 13:00,25,158.5313,158.9688,158.5313,158.875,1286
UDH15,2014-11-25 13:30,25,158.9688,159.2813,158.9688,159.25,1001
UDH15,2014-11-25 14:00,25,159.2188,159.25,159.0313,159.0938,679
UDH15,2014-11-25 14:30,25,159.0625,159.0938,159,159.0313,864
UDH15,2014-11-25 15:00,25,159.0313,159.2188,159.0313,159.1563,733
UDH15,2014-11-25 15:30,25,159.1563,159.3438,159.1563,159.2813,758
UDH15,2014-11-25 17:00,26,159.1875,159.2813,159.1875,159.25,24
UDH15,2014-11-25 17:30,26,159.25,159.2813,159.25,159.25,11
UDH15,2014-11-25 18:00,26,159.2813,159.4375,159.2188,159.375,260
UDH15,2014-11-25 18:30,26,159.4688,159.4688,159.375,159.4063,32
UDH15,2014-11-25 19:00,26,159.4063,159.4375,159.375,159.4063,114
UDH15,2014-11-25 19:30,26,159.375,159.4375,159.3125,159.4063,34
UDH15,2014-11-25 20:00,26,159.4063,159.4375,159.375,159.375,62
UDH15,2014-11-25 20:30,26,159.3438,159.3438,159.3125,159.3125,33
UDH15,2014-11-25 21:30,26,159.3125,159.375,159.3125,159.375,14
UDH15,2014-11-25 22:00,26,159.375,159.375,159.375,159.375,14
UDH15,2014-11-25 22:30,26,159.4063,159.4063,159.375,159.375,9
UDH15,2014-11-25 23:00,26,159.4375,159.4375,159.4375,159.4375,1
UDH15,2014-11-25 23:30,26,159.4063,159.4063,159.4063,159.4063,22
UDH15,2014-11-26 00:00,26,159.4063,159.4375,159.375,159.375,16
UDH15,2014-11-26 00:30,26,159.4375,159.4375,159.4063,159.4375,109
UDH15,2014-11-26 01:00,26,159.4375,159.5313,159.4063,159.4063,68
UDH15,2014-11-26 01:30,26,159.4688,159.4688,159.3438,159.4375,182
UDH15,2014-11-26 02:00,26,159.4375,159.5,159.3125,159.5,194
UDH15,2014-11-26 02:30,26,159.4375,159.5313,159.375,159.4688,87
UDH15,2014-11-26 03:00,26,159.5313,159.5938,159.4063,159.4375,247
UDH15,2014-11-26 03:30,26,159.5,159.5,159.4063,159.5,37
UDH15,2014-11-26 04:00,26,159.4688,159.5313,159.2188,159.2188,117
UDH15,2014-11-26 04:30,26,159.1875,159.1875,159.125,159.125,30
UDH15,2014-11-26 05:00,26,159.1875,159.3438,159.1875,159.2813,143
UDH15,2014-11-26 05:30,26,159.2813,159.2813,159.25,159.25,33
UDH15,2014-11-26 06:00,26,159.25,159.4375,159.25,159.4063,233
UDH15,2014-11-26 06:30,26,159.4375,159.5,159.3125,159.4375,339
UDH15,2014-11-26 07:00,26,159.4063,159.5938,159.375,159.5313,1094
UDH15,2014-11-26 07:30,26,159.5,159.9375,159.375,159.5938,2619
UDH15,2014-11-26 08:00,26,159.5625,159.7813,159.4688,159.75,1263
UDH15,2014-11-26 08:30,26,159.7188,159.9375,159.6563,159.875,1346
UDH15,2014-11-26 09:00,26,159.9375,159.9375,159.7188,159.7188,1678
UDH15,2014-11-26 09:30,26,159.7188,159.875,159.6563,159.8438,1280
UDH15,2014-11-26 10:00,26,159.875,159.9063,159.6875,159.75,883
UDH15,2014-11-26 10:30,26,159.75,159.8125,159.4688,159.6563,1911
UDH15,2014-11-26 11:00,26,159.6563,159.7813,159.6563,159.7813,871
UDH15,2014-11-26 11:30,26,159.75,159.7813,159.5938,159.5938,1157
UDH15,2014-11-26 12:00,26,159.5938,159.75,159.5938,159.5938,967
UDH15,2014-11-26 12:30,26,159.5938,159.5938,159.4688,159.5938,616
UDH15,2014-11-26 13:00,26,159.5625,159.7188,159.5313,159.6875,1048
UDH15,2014-11-26 13:30,26,159.6875,159.875,159.6563,159.875,2279
UDH15,2014-11-26 14:00,26,159.8438,159.875,159.5938,159.5938,845
UDH15,2014-11-26 14:30,26,159.5938,159.5938,159.4375,159.4375,919
UDH15,2014-11-26 15:00,26,159.4375,159.5313,159.4063,159.5,236
UDH15,2014-11-26 15:30,26,159.5,159.5,159.4375,159.4375,151
UDH15,2014-11-26 17:00,28,159.625,159.6563,159.625,159.6563,4
UDH15,2014-11-26 17:30,28,159.6563,159.6563,159.6563,159.6563,3
UDH15,2014-11-26 18:00,28,159.6563,159.6563,159.625,159.6563,8
UDH15,2014-11-26 18:30,28,159.6563,159.6563,159.625,159.625,5
UDH15,2014-11-26 19:00,28,159.6563,159.6563,159.6563,159.6563,7
UDH15,2014-11-26 19:30,28,159.625,159.625,159.5938,159.5938,4
UDH15,2014-11-26 20:00,28,159.5313,159.5313,159.5313,159.5313,3
UDH15,2014-11-26 20:30,28,159.5,159.5,159.5,159.5,2
UDH15,2014-11-26 21:00,28,159.5313,159.5313,159.5313,159.5313,3
UDH15,2014-11-26 21:30,28,159.5313,159.5625,159.5313,159.5625,6
UDH15,2014-11-26 23:00,28,159.5938,159.5938,159.5938,159.5938,2
UDH15,2014-11-26 23:30,28,159.625,159.6563,159.5938,159.6563,16
UDH15,2014-11-27 00:00,28,159.6563,159.6875,159.6563,159.6875,6
UDH15,2014-11-27 00:30,28,159.6563,159.6563,159.625,159.625,57
UDH15,2014-11-27 01:00,28,159.5625,159.6875,159.5625,159.6875,50
UDH15,2014-11-27 01:30,28,159.6875,159.7813,159.6875,159.75,122
UDH15,2014-11-27 02:00,28,159.75,159.8438,159.7188,159.8438,123
UDH15,2014-11-27 02:30,28,159.8438,159.9375,159.8125,159.8125,159
UDH15,2014-11-27 03:00,28,159.8125,159.9063,159.8125,159.875,20
UDH15,2014-11-27 03:30,28,159.9063,160.2188,159.9063,160.2188,382
UDH15,2014-11-27 04:00,28,160.1875,160.1875,160.125,160.125,102
UDH15,2014-11-27 04:30,28,160.125,160.2188,160.125,160.125,68
UDH15,2014-11-27 05:00,28,160.125,160.1563,160.0938,160.1563,14
UDH15,2014-11-27 05:30,28,160.1875,160.3125,160.1563,160.2813,180
UDH15,2014-11-27 06:00,28,160.25,160.3438,160.25,160.3125,23
UDH15,2014-11-27 06:30,28,160.3125,160.3125,160.2188,160.2813,156
UDH15,2014-11-27 07:00,28,160.2813,160.4688,160.25,160.4063,291
UDH15,2014-11-27 07:30,28,160.4063,160.4688,160.2813,160.3438,331
UDH15,2014-11-27 08:00,28,160.3438,160.4375,160.3125,160.4063,89
UDH15,2014-11-27 08:30,28,160.4063,160.4063,160.2188,160.3125,177
UDH15,2014-11-27 09:00,28,160.2813,160.5,160.2813,160.5,229
UDH15,2014-11-27 09:30,28,160.5,160.5313,160.4375,160.5,110
UDH15,2014-11-27 10:00,28,160.5,160.6563,160.4375,160.625,441
UDH15,2014-11-27 10:30,28,160.625,160.6563,160.5625,160.5938,146
UDH15,2014-11-27 11:00,28,160.5938,160.625,160.5938,160.625,218
UDH15,2014-11-27 11:30,28,160.625,160.625,160.5313,160.5313,77
UDH15,2014-11-27 17:00,28,160.5,160.6563,160.5,160.625,6
UDH15,2014-11-27 17:30,28,160.5625,160.5938,160.375,160.375,268
UDH15,2014-11-27 18:00,28,160.375,160.375,160.0938,160.125,159
UDH15,2014-11-27 18:30,28,160.1563,160.3125,160.125,160.2813,59
UDH15,2014-11-27 19:00,28,160.25,160.375,160.25,160.375,16
UDH15,2014-11-27 19:30,28,160.375,160.5,160.375,160.5,30
UDH15,2014-11-27 20:00,28,160.5313,160.5313,160.4375,160.4688,19
UDH15,2014-11-27 20:30,28,160.4375,160.5,160.4375,160.4375,12
UDH15,2014-11-27 21:00,28,160.4063,160.4688,160.4063,160.4375,12
UDH15,2014-11-27 21:30,28,160.4688,160.4688,160.4063,160.4063,16
UDH15,2014-11-27 22:00,28,160.4063,160.4063,160.4063,160.4063,17
UDH15,2014-11-27 22:30,28,160.3438,160.375,160.3438,160.375,15
UDH15,2014-11-27 23:00,28,160.4063,160.4688,160.4063,160.4688,16
UDH15,2014-11-27 23:30,28,160.5,160.5,160.4375,160.4375,6
UDH15,2014-11-28 00:00,28,160.4688,160.4688,160.4688,160.4688,3
UDH15,2014-11-28 00:30,28,160.4688,160.5313,160.4375,160.5,43
UDH15,2014-11-28 01:00,28,160.4688,160.5313,160.4375,160.5313,158
UDH15,2014-11-28 01:30,28,160.5313,160.5625,160.5,160.5625,190
UDH15,2014-11-28 02:00,28,160.5938,160.5938,160.4688,160.5625,647
UDH15,2014-11-28 02:30,28,160.5313,160.625,160.5,160.5938,522
UDH15,2014-11-28 03:00,28,160.5938,160.625,160.5313,160.5313,172
UDH15,2014-11-28 03:30,28,160.5313,160.6563,160.5313,160.625,303
UDH15,2014-11-28 04:00,28,160.5938,160.6875,160.5625,160.6563,395
UDH15,2014-11-28 04:30,28,160.6563,160.75,160.6563,160.7188,195
UDH15,2014-11-28 05:00,28,160.7188,160.75,160.6563,160.6875,193
UDH15,2014-11-28 05:30,28,160.6875,160.75,160.5625,160.625,635
UDH15,2014-11-28 06:00,28,160.625,160.6563,160.5313,160.5313,423
UDH15,2014-11-28 06:30,28,160.5313,160.5625,160.4688,160.5625,1003
UDH15,2014-11-28 07:00,28,160.5625,160.625,160.5,160.5313,1664
UDH15,2014-11-28 07:30,28,160.5313,160.5313,160.3438,160.5,2598
UDH15,2014-11-28 08:00,28,160.5,160.5,160.3438,160.3438,2106
UDH15,2014-11-28 08:30,28,160.3125,160.4688,160.2813,160.4688,3497
UDH15,2014-11-28 09:00,28,160.4688,160.6563,160.4688,160.625,2420
UDH15,2014-11-28 09:30,28,160.6563,160.7188,160.5313,160.6563,2308
UDH15,2014-11-28 10:00,28,160.625,160.875,160.625,160.8125,2517
UDH15,2014-11-28 10:30,28,160.8438,160.9063,160.6563,160.6563,3161
UDH15,2014-11-28 11:00,28,160.6563,160.6563,160.375,160.4375,6234
UDH15,2014-11-28 11:30,28,160.4375,160.875,160.4063,160.8438,12875
UDH15,2014-11-28 12:00,28,160.8438,161.0938,160.7188,161.0625,3738
UDH15,2014-11-30 17:00,1,161.125,161.2813,161.0938,161.1563,171
UDH15,2014-11-30 17:30,1,161.1563,161.375,161.125,161.2188,259
UDH15,2014-11-30 18:00,1,161.2188,161.25,161.1563,161.25,134
UDH15,2014-11-30 18:30,1,161.25,161.2813,161.0625,161.125,323
UDH15,2014-11-30 19:00,1,161.125,161.25,161.125,161.2188,306
UDH15,2014-11-30 19:30,1,161.1875,161.3125,161.1875,161.2813,257
UDH15,2014-11-30 20:00,1,161.2813,161.3125,161.25,161.2813,80
UDH15,2014-11-30 20:30,1,161.25,161.3125,161.2188,161.2813,129
UDH15,2014-11-30 21:00,1,161.3125,161.375,161.3125,161.375,121
UDH15,2014-11-30 21:30,1,161.3125,161.3125,161.25,161.25,69
UDH15,2014-11-30 22:00,1,161.2188,161.2188,161.1875,161.2188,57
UDH15,2014-11-30 22:30,1,161.2188,161.2188,161.1875,161.2188,16
UDH15,2014-11-30 23:00,1,161.2188,161.2813,161.2188,161.2813,25
UDH15,2014-11-30 23:30,1,161.2813,161.3125,161.25,161.2813,24
UDH15,2014-12-01 00:00,1,161.25,161.25,161.1563,161.1563,162
UDH15,2014-12-01 00:30,1,161.1563,161.1875,161.125,161.1563,89
UDH15,2014-12-01 01:00,1,161.1875,161.2188,161.125,161.1563,835
UDH15,2014-12-01 01:30,1,161.1875,161.25,161.1563,161.1875,359
UDH15,2014-12-01 02:00,1,161.2188,161.2188,161.0313,161.0625,1142
UDH15,2014-12-01 02:30,1,161.0625,161.25,160.9688,161.25,1005
UDH15,2014-12-01 03:00,1,161.25,161.3438,161.2188,161.25,417
UDH15,2014-12-01 03:30,1,161.25,161.375,161.125,161.125,592
UDH15,2014-12-01 04:00,1,161.0938,161.25,161.0938,161.1563,397
UDH15,2014-12-01 04:30,1,161.1563,161.1875,161,161.0938,519
UDH15,2014-12-01 05:00,1,161.0938,161.1875,161,161.0313,398
UDH15,2014-12-01 05:30,1,161.0313,161.0938,160.9688,161.0625,286
UDH15,2014-12-01 06:00,1,161.0938,161.3438,161.0313,161.3438,866
UDH15,2014-12-01 06:30,1,161.3438,161.75,161.3125,161.75,2406
UDH15,2014-12-01 07:00,1,161.7188,161.75,161.3438,161.3438,4307
UDH15,2014-12-01 07:30,1,161.375,161.4063,161.1875,161.25,3651
UDH15,2014-12-01 08:00,1,161.25,161.3125,161.0938,161.2813,4058
UDH15,2014-12-01 08:30,1,161.2813,161.4063,161.1875,161.375,3598
UDH15,2014-12-01 09:00,1,161.3125,161.4063,160.9375,160.9688,10065
UDH15,2014-12-01 09:30,1,161,161,160.7188,160.7813,6908
UDH15,2014-12-01 10:00,1,160.7813,160.7813,160.5625,160.6563,3591
UDH15,2014-12-01 10:30,1,160.6563,160.6875,160.5625,160.6563,2806
UDH15,2014-12-01 11:00,1,160.625,160.625,160.5,160.5,3384
UDH15,2014-12-01 11:30,1,160.5,160.625,160.1875,160.1875,4634
UDH15,2014-12-01 12:00,1,160.1875,160.1875,160.0313,160.1875,3502
UDH15,2014-12-01 12:30,1,160.1563,160.1875,159.8125,159.875,3121
UDH15,2014-12-01 13:00,1,159.875,160.0625,159.75,160.0625,2603
UDH15,2014-12-01 13:30,1,160.0938,160.0938,159.875,159.9375,3614
UDH15,2014-12-01 14:00,1,159.9375,159.9688,159.7813,159.8438,3422
UDH15,2014-12-01 14:30,1,159.8438,159.9375,159.7813,159.8438,1965
UDH15,2014-12-01 15:00,1,159.8438,160.0313,159.3438,159.4375,5188
UDH15,2014-12-01 15:30,1,159.4063,159.4688,159.1875,159.375,2691
UDH15,2014-12-01 17:00,2,159.4688,159.5,159.4063,159.4063,380
UDH15,2014-12-01 17:30,2,159.4063,159.4375,159.375,159.4063,277
UDH15,2014-12-01 18:00,2,159.4063,159.4375,159.375,159.4375,173
UDH15,2014-12-01 18:30,2,159.4063,159.4063,159.375,159.375,41
UDH15,2014-12-01 19:00,2,159.375,159.4063,159.3438,159.375,129
UDH15,2014-12-01 19:30,2,159.375,159.375,159.3438,159.375,102
UDH15,2014-12-01 20:00,2,159.4063,159.4063,159.4063,159.4063,59
UDH15,2014-12-01 20:30,2,159.4063,159.4063,159.4063,159.4063,4
UDH15,2014-12-01 21:00,2,159.4375,159.4375,159.375,159.375,47
UDH15,2014-12-01 21:30,2,159.375,159.4063,159.375,159.375,46
UDH15,2014-12-01 22:00,2,159.4063,159.4375,159.4063,159.4375,19
UDH15,2014-12-01 22:30,2,159.4063,159.4688,159.375,159.4375,69
UDH15,2014-12-01 23:30,2,159.4063,159.4063,159.3438,159.3438,39
UDH15,2014-12-02 00:00,2,159.3438,159.375,159.3438,159.3438,39
UDH15,2014-12-02 00:30,2,159.3438,159.4375,159.3438,159.4375,127
UDH15,2014-12-02 01:00,2,159.4375,159.75,159.4375,159.7188,550
UDH15,2014-12-02 01:30,2,159.7188,159.7188,159.5938,159.6563,223
UDH15,2014-12-02 02:00,2,159.6875,159.7188,159.625,159.625,493
UDH15,2014-12-02 02:30,2,159.625,159.75,159.5938,159.75,492
UDH15,2014-12-02 03:00,2,159.7188,159.7813,159.6563,159.6563,392
UDH15,2014-12-02 03:30,2,159.6563,159.7188,159.4688,159.5313,518
UDH15,2014-12-02 04:00,2,159.5313,159.625,159.4688,159.625,560
UDH15,2014-12-02 04:30,2,159.5938,159.8438,159.5938,159.8125,445
UDH15,2014-12-02 05:00,2,159.7813,159.8125,159.7188,159.7188,325
UDH15,2014-12-02 05:30,2,159.75,159.75,159.625,159.6563,586
UDH15,2014-12-02 06:00,2,159.6563,159.6875,159.5313,159.5938,947
UDH15,2014-12-02 06:30,2,159.5938,159.625,159.4063,159.4063,1014
UDH15,2014-12-02 07:00,2,159.4063,159.5625,159.2188,159.2813,5689
UDH15,2014-12-02 07:30,2,159.25,159.4063,159,159.0625,8580
UDH15,2014-12-02 08:00,2,159.0313,159.1875,158.8438,158.9063,5509
UDH15,2014-12-02 08:30,2,158.875,158.875,158.4688,158.5,7231
UDH15,2014-12-02 09:00,2,158.5,158.5938,158.375,158.4375,5129
UDH15,2014-12-02 09:30,2,158.4063,158.5625,158.2813,158.5625,4680
UDH15,2014-12-02 10:00,2,158.5313,158.625,158.4688,158.5938,3289
UDH15,2014-12-02 10:30,2,158.5938,158.8438,158.5938,158.8125,2761
UDH15,2014-12-02 11:00,2,158.8125,158.875,158.6563,158.6875,2848
UDH15,2014-12-02 11:30,2,158.6875,158.7188,158.375,158.4063,4243
UDH15,2014-12-02 12:00,2,158.4375,158.5625,158.4375,158.5,1022
UDH15,2014-12-02 12:30,2,158.5313,158.5625,158.4375,158.4688,1045
UDH15,2014-12-02 13:00,2,158.4688,158.5,158.4063,158.4688,1141
UDH15,2014-12-02 13:30,2,158.4688,158.5,158.2188,158.3438,4332
UDH15,2014-12-02 14:00,2,158.3125,158.4688,158.2813,158.4063,4267
UDH15,2014-12-02 14:30,2,158.375,158.4688,158.2188,158.25,3372
UDH15,2014-12-02 15:00,2,158.2813,158.2813,158.0313,158.0625,1713
UDH15,2014-12-02 15:30,2,158.0938,158.1563,158.0625,158.0625,500
UDH15,2014-12-02 17:00,3,158.125,158.1563,158.0938,158.1563,60
UDH15,2014-12-02 17:30,3,158.1563,158.1875,158.1563,158.1563,28
UDH15,2014-12-02 18:00,3,158.1563,158.1875,158.1563,158.1875,33
UDH15,2014-12-02 18:30,3,158.2188,158.2813,158.1875,158.25,269
UDH15,2014-12-02 19:00,3,158.2188,158.2188,158.1875,158.2188,48
UDH15,2014-12-02 19:30,3,158.1563,158.2813,158.1563,158.2813,86
UDH15,2014-12-02 20:00,3,158.25,158.25,158.25,158.25,23
UDH15,2014-12-02 20:30,3,158.25,158.25,158.2188,158.25,27
UDH15,2014-12-02 21:00,3,158.2188,158.25,158.2188,158.25,10
UDH15,2014-12-02 21:30,3,158.25,158.25,158.2188,158.2188,36
UDH15,2014-12-02 22:00,3,158.2188,158.2813,158.2188,158.25,75
UDH15,2014-12-02 22:30,3,158.25,158.25,158.25,158.25,8
UDH15,2014-12-02 23:00,3,158.2813,158.2813,158.2813,158.2813,44
UDH15,2014-12-02 23:30,3,158.3125,158.3125,158.1875,158.2188,124
UDH15,2014-12-03 00:00,3,158.25,158.2813,158.25,158.25,115
UDH15,2014-12-03 00:30,3,158.2188,158.2188,158.125,158.125,76
UDH15,2014-12-03 01:00,3,158.125,158.1875,158,158,460
UDH15,2014-12-03 01:30,3,158,158.0938,158,158.0938,380
UDH15,2014-12-03 02:00,3,158.0938,158.3438,158.0938,158.2813,850
UDH15,2014-12-03 02:30,3,158.2813,158.3438,158.1875,158.3438,532
UDH15,2014-12-03 03:00,3,158.3438,158.4375,158.3125,158.4375,1050
UDH15,2014-12-03 03:30,3,158.4375,158.4688,158.3125,158.4063,517
UDH15,2014-12-03 04:00,3,158.4063,158.4063,158.2188,158.25,633
UDH15,2014-12-03 04:30,3,158.25,158.3125,158.1875,158.25,853
UDH15,2014-12-03 05:00,3,158.25,158.4063,158.25,158.3125,236
UDH15,2014-12-03 05:30,3,158.3125,158.3125,158.1875,158.1875,276
UDH15,2014-12-03 06:00,3,158.2188,158.25,158.0625,158.1563,751
UDH15,2014-12-03 06:30,3,158.1563,158.2813,158.0938,158.25,1656
UDH15,2014-12-03 07:00,3,158.25,158.5625,158.125,158.4688,4323
UDH15,2014-12-03 07:30,3,158.5,158.5938,158.2813,158.3125,4943
UDH15,2014-12-03 08:00,3,158.3438,158.4688,158.1563,158.1875,3564
UDH15,2014-12-03 08:30,3,158.1563,158.3125,158.0313,158.2813,3424
UDH15,2014-12-03 09:00,3,158.2188,158.4375,158,158.4063,5586
UDH15,2014-12-03 09:30,3,158.4063,158.5625,158.125,158.1875,5401
UDH15,2014-12-03 10:00,3,158.2188,158.2813,158.125,158.25,3761
UDH15,2014-12-03 10:30,3,158.2188,158.375,158.2188,158.3438,2313
UDH15,2014-12-03 11:00,3,158.375,158.5313,158.2813,158.5313,3306
UDH15,2014-12-03 11:30,3,158.5,158.5313,158.2813,158.3125,1809
UDH15,2014-12-03 12:00,3,158.3438,158.4375,158.3125,158.3438,1078
UDH15,2014-12-03 12:30,3,158.3438,158.4063,158.3125,158.4063,1191
UDH15,2014-12-03 13:00,3,158.4063,158.6875,158.3125,158.5938,3780
UDH15,2014-12-03 13:30,3,158.5625,158.8438,158.5313,158.6563,5152
UDH15,2014-12-03 14:00,3,158.6875,158.8125,158.5938,158.7188,4161
UDH15,2014-12-03 14:30,3,158.7188,158.875,158.7188,158.8125,1198
UDH15,2014-12-03 15:00,3,158.8438,158.875,158.7813,158.8438,1187
UDH15,2014-12-03 15:30,3,158.8438,158.875,158.7813,158.8438,1318
UDH15,2014-12-03 17:00,4,158.875,158.9063,158.875,158.9063,10
UDH15,2014-12-03 17:30,4,158.875,158.875,158.8125,158.8438,61
UDH15,2014-12-03 18:00,4,158.8438,158.875,158.7813,158.8125,99
UDH15,2014-12-03 18:30,4,158.8125,158.875,158.7813,158.8125,108
UDH15,2014-12-03 19:00,4,158.8125,158.8438,158.8125,158.8438,4
UDH15,2014-12-03 19:30,4,158.8125,158.8438,158.6875,158.7813,336
UDH15,2014-12-03 20:00,4,158.7813,158.8125,158.75,158.75,80
UDH15,2014-12-03 20:30,4,158.7813,158.8125,158.7813,158.8125,22
UDH15,2014-12-03 21:00,4,158.7813,158.7813,158.7813,158.7813,20
UDH15,2014-12-03 21:30,4,158.7813,158.8125,158.7813,158.8125,38
UDH15,2014-12-03 22:00,4,158.8125,158.8438,158.75,158.75,104
UDH15,2014-12-03 22:30,4,158.7813,158.7813,158.7813,158.7813,20
UDH15,2014-12-03 23:00,4,158.7813,158.7813,158.7813,158.7813,27
UDH15,2014-12-03 23:30,4,158.7813,158.8125,158.7813,158.7813,22
UDH15,2014-12-04 00:00,4,158.7813,158.8438,158.7813,158.8438,52
UDH15,2014-12-04 00:30,4,158.8438,158.8438,158.8125,158.8125,8
UDH15,2014-12-04 01:00,4,158.7813,158.875,158.7813,158.875,80
UDH15,2014-12-04 01:30,4,158.9063,158.9063,158.875,158.875,146
UDH15,2014-12-04 02:00,4,158.8438,158.9688,158.8438,158.9688,184
UDH15,2014-12-04 02:30,4,158.9688,159,158.9375,158.9688,226
UDH15,2014-12-04 03:00,4,158.9688,158.9688,158.6563,158.75,592
UDH15,2014-12-04 03:30,4,158.75,158.9375,158.75,158.9063,397
UDH15,2014-12-04 04:00,4,158.9063,158.9688,158.8438,158.9375,651
UDH15,2014-12-04 04:30,4,158.9375,158.9375,158.75,158.8125,423
UDH15,2014-12-04 05:00,4,158.7813,158.8125,158.75,158.8125,295
UDH15,2014-12-04 05:30,4,158.8125,158.875,158.75,158.75,274
UDH15,2014-12-04 06:00,4,158.75,158.8438,158.6875,158.75,394
UDH15,2014-12-04 06:30,4,158.75,158.875,158.6563,158.8125,820
UDH15,2014-12-04 07:00,4,158.8125,158.9063,158.75,158.9063,1398
UDH15,2014-12-04 07:30,4,158.875,159.4063,158.7188,159.1875,6507
UDH15,2014-12-04 08:00,4,159.1875,159.2813,158.4688,158.75,5695
UDH15,2014-12-04 08:30,4,158.7813,159.25,158.6563,159.2188,3965
UDH15,2014-12-04 09:00,4,159.2188,159.3125,159.125,159.2813,3006
UDH15,2014-12-04 09:30,4,159.2813,159.5,159.25,159.2813,3868
UDH15,2014-12-04 10:00,4,159.2813,159.4688,159.2813,159.4375,2876
UDH15,2014-12-04 10:30,4,159.4063,159.4688,159.1875,159.3438,3299
UDH15,2014-12-04 11:00,4,159.3438,159.3438,159.25,159.2813,1388
UDH15,2014-12-04 11:30,4,159.3125,159.3125,159.0625,159.0625,2471
UDH15,2014-12-04 12:00,4,159.0625,159.3125,159.0625,159.2813,1530
UDH15,2014-12-04 12:30,4,159.2813,159.4375,159.25,159.3438,3731
UDH15,2014-12-04 13:00,4,159.3438,159.3438,159.25,159.3438,1641
UDH15,2014-12-04 13:30,4,159.3438,159.5938,159.3438,159.5625,3393
UDH15,2014-12-04 14:00,4,159.5938,159.9063,159.5625,159.9063,2855
UDH15,2014-12-04 14:30,4,159.875,160.0313,159.8125,160,1661
UDH15,2014-12-04 15:00,4,160,160.1563,160,160.125,1120
UDH15,2014-12-04 15:30,4,160.0938,160.1563,160.0313,160.0938,2061
UDH15,2014-12-04 17:00,5,160.0625,160.125,160.0313,160.0313,55
UDH15,2014-12-04 17:30,5,160.0313,160.0938,160,160,37
UDH15,2014-12-04 18:00,5,160.0313,160.0313,159.9688,159.9688,25
UDH15,2014-12-04 18:30,5,159.9688,159.9688,159.9375,159.9375,56
UDH15,2014-12-04 19:00,5,159.9375,159.9375,159.9063,159.9063,82
UDH15,2014-12-04 19:30,5,159.9063,159.9063,159.8438,159.8438,87
UDH15,2014-12-04 20:00,5,159.8438,159.8438,159.8438,159.8438,7
UDH15,2014-12-04 20:30,5,159.8438,159.8438,159.8125,159.8125,37
UDH15,2014-12-04 21:00,5,159.8125,159.875,159.8125,159.875,7
UDH15,2014-12-04 21:30,5,159.8125,159.875,159.8125,159.875,21
UDH15,2014-12-04 22:00,5,159.875,159.875,159.875,159.875,15
UDH15,2014-12-04 22:30,5,159.875,159.875,159.875,159.875,4
UDH15,2014-12-04 23:00,5,159.8438,159.8438,159.8438,159.8438,13
UDH15,2014-12-04 23:30,5,159.8438,159.8438,159.8125,159.8125,39
UDH15,2014-12-05 00:00,5,159.8125,159.8438,159.8125,159.8125,153
UDH15,2014-12-05 00:30,5,159.8125,159.8438,159.7813,159.8438,12
UDH15,2014-12-05 01:00,5,159.7813,159.7813,159.7188,159.75,248
UDH15,2014-12-05 01:30,5,159.7813,159.7813,159.6563,159.7188,238
UDH15,2014-12-05 02:00,5,159.6875,159.7188,159.5938,159.6875,442
UDH15,2014-12-05 02:30,5,159.6563,159.6563,159.5938,159.6563,400
UDH15,2014-12-05 03:00,5,159.6563,159.7813,159.5938,159.625,379
UDH15,2014-12-05 03:30,5,159.6563,159.7188,159.5938,159.5938,394
UDH15,2014-12-05 04:00,5,159.5938,159.7813,159.5938,159.75,415
UDH15,2014-12-05 04:30,5,159.75,159.75,159.6875,159.6875,432
UDH15,2014-12-05 05:00,5,159.6875,159.6875,159.4688,159.5,475
UDH15,2014-12-05 05:30,5,159.4688,159.5938,159.4688,159.5313,542
UDH15,2014-12-05 06:00,5,159.5313,159.6563,159.4688,159.5625,643
UDH15,2014-12-05 06:30,5,159.5625,159.625,159.4688,159.5,1390
UDH15,2014-12-05 07:00,5,159.5313,159.9063,159.5,159.6563,5455
UDH15,2014-12-05 07:30,5,159.5938,159.5938,158.4375,159.125,9737
UDH15,2014-12-05 08:00,5,159.125,159.8438,159.125,159.7813,14353
UDH15,2014-12-05 08:30,5,159.7813,159.7813,158.9688,159.125,6018
UDH15,2014-12-05 09:00,5,159.1563,159.625,159,159,9163
UDH15,2014-12-05 09:30,5,159.0313,159.1563,158.8438,158.9063,4783
UDH15,2014-12-05 10:00,5,158.9063,159,158.6563,158.6875,3481
UDH15,2014-12-05 10:30,5,158.6875,158.8125,158.5,158.8125,4308
UDH15,2014-12-05 11:00,5,158.8125,158.875,158.5938,158.6563,2375
UDH15,2014-12-05 11:30,5,158.6563,158.6875,158.4688,158.4688,2432
UDH15,2014-12-05 12:00,5,158.4688,159.0313,158.4688,158.9688,2609
UDH15,2014-12-05 12:30,5,158.9688,159.0625,158.8438,158.9063,1681
UDH15,2014-12-05 13:00,5,158.9063,159.2188,158.875,159.1563,3005
UDH15,2014-12-05 13:30,5,159.125,159.5,159.125,159.3438,7109
UDH15,2014-12-05 14:00,5,159.3125,159.3438,159.1875,159.2188,1996
UDH15,2014-12-05 14:30,5,159.2188,159.25,159.125,159.2188,1376
UDH15,2014-12-05 15:00,5,159.2188,159.3125,159.1875,159.25,501
UDH15,2014-12-05 15:30,5,159.2813,159.3438,159.2188,159.2188,545
UDH15,2014-12-07 17:00,8,159.1563,159.1563,158.9375,158.9688,282
UDH15,2014-12-07 17:30,8,158.9688,159.25,158.9688,159.1563,47
UDH15,2014-12-07 18:00,8,159.25,159.2813,159.0313,159.0313,82
UDH15,2014-12-07 18:30,8,159.0313,159.0938,159,159.0625,31
UDH15,2014-12-07 19:00,8,159.0938,159.125,159.0938,159.125,27
UDH15,2014-12-07 19:30,8,159.0938,159.0938,158.9688,158.9688,15
UDH15,2014-12-07 20:00,8,159.0313,159.0938,159.0313,159.0938,62
UDH15,2014-12-07 20:30,8,159.0625,159.0625,159,159,8
UDH15,2014-12-07 21:00,8,159.0313,159.0313,159,159,28
UDH15,2014-12-07 21:30,8,158.9688,159.0313,158.9375,159.0313,12
UDH15,2014-12-07 22:00,8,159.0313,159.0313,159.0313,159.0313,23
UDH15,2014-12-07 22:30,8,159.0313,159.0625,159.0313,159.0313,55
UDH15,2014-12-07 23:00,8,159,159.0313,159,159.0313,39
UDH15,2014-12-07 23:30,8,159.0313,159.0313,158.9688,158.9688,13
UDH15,2014-12-08 00:00,8,159,159,158.8438,158.8438,59
UDH15,2014-12-08 00:30,8,158.8438,158.875,158.7813,158.7813,149
UDH15,2014-12-08 01:00,8,158.7813,158.8125,158.7188,158.75,239
UDH15,2014-12-08 01:30,8,158.7188,158.7813,158.7188,158.7813,221
UDH15,2014-12-08 02:00,8,158.75,158.8438,158.6563,158.6875,667
UDH15,2014-12-08 02:30,8,158.6875,158.6875,158.4375,158.4688,826
UDH15,2014-12-08 03:00,8,158.4688,158.625,158.4688,158.625,489
UDH15,2014-12-08 03:30,8,158.625,158.9063,158.625,158.9063,869
UDH15,2014-12-08 04:00,8,158.9063,159.0313,158.8125,159.0313,598
UDH15,2014-12-08 04:30,8,159.0313,159.1875,158.9688,159,434
UDH15,2014-12-08 05:00,8,159.0313,159.0313,158.9375,159,468
UDH15,2014-12-08 05:30,8,159,159.1563,158.9375,159.1563,695
UDH15,2014-12-08 06:00,8,159.1875,159.3438,159.1875,159.2188,848
UDH15,2014-12-08 06:30,8,159.25,159.3125,159.1563,159.1563,637
UDH15,2014-12-08 07:00,8,159.125,159.4688,159.0938,159.4688,2842
UDH15,2014-12-08 07:30,8,159.4375,159.75,159.4375,159.75,2486
UDH15,2014-12-08 08:00,8,159.75,159.875,159.5625,159.5938,2568
UDH15,2014-12-08 08:30,8,159.5938,159.7188,159.5,159.6875,2739
UDH15,2014-12-08 09:00,8,159.6563,160,159.625,159.9375,3260
UDH15,2014-12-08 09:30,8,159.9375,160.0313,159.875,159.9063,4319
UDH15,2014-12-08 10:00,8,159.9375,160.375,159.9063,160.3438,3972
UDH15,2014-12-08 10:30,8,160.3438,160.4375,160.125,160.125,3339
UDH15,2014-12-08 11:00,8,160.125,160.5625,160.125,160.3438,3996
UDH15,2014-12-08 11:30,8,160.375,160.375,160.2188,160.2813,1561
UDH15,2014-12-08 12:00,8,160.2813,160.5,160.2188,160.5,2038
UDH15,2014-12-08 12:30,8,160.4688,160.9063,160.4375,160.8438,4095
UDH15,2014-12-08 13:00,8,160.8438,161.2813,160.7813,161,8901
UDH15,2014-12-08 13:30,8,161,161.125,160.9063,161.0313,4106
UDH15,2014-12-08 14:00,8,161,161.0313,160.8438,160.9688,2407
UDH15,2014-12-08 14:30,8,160.9688,161.0625,160.8125,160.8438,1777
UDH15,2014-12-08 15:00,8,160.875,160.875,160.75,160.8438,591
UDH15,2014-12-08 15:30,8,160.875,160.9375,160.8438,160.875,574
UDH15,2014-12-08 17:00,9,160.875,160.875,160.8438,160.8438,19
UDH15,2014-12-08 17:30,9,160.9063,160.9063,160.8438,160.8438,13
UDH15,2014-12-08 18:00,9,160.8438,160.875,160.7188,160.7188,104
UDH15,2014-12-08 18:30,9,160.6875,160.7813,160.6875,160.6875,138
UDH15,2014-12-08 19:00,9,160.6875,160.75,160.6563,160.75,59
UDH15,2014-12-08 19:30,9,160.75,160.75,160.6875,160.7188,43
UDH15,2014-12-08 20:00,9,160.7188,160.7813,160.7188,160.7813,8
UDH15,2014-12-08 20:30,9,160.7813,160.7813,160.75,160.75,54
UDH15,2014-12-08 21:00,9,160.7813,160.7813,160.7188,160.7188,191
UDH15,2014-12-08 21:30,9,160.75,160.7813,160.7188,160.7813,114
UDH15,2014-12-08 22:00,9,160.7813,160.8125,160.7188,160.75,144
UDH15,2014-12-08 22:30,9,160.75,160.75,160.7188,160.75,35
UDH15,2014-12-08 23:00,9,160.75,160.75,160.7188,160.7188,94
UDH15,2014-12-08 23:30,9,160.7188,160.7813,160.7188,160.75,44
UDH15,2014-12-09 00:00,9,160.75,160.8125,160.75,160.8125,22
UDH15,2014-12-09 00:30,9,160.7813,160.9063,160.75,160.9063,47
UDH15,2014-12-09 01:00,9,160.9375,161.125,160.9375,161.0313,766
UDH15,2014-12-09 01:30,9,161,161.1563,160.9063,161.125,287
UDH15,2014-12-09 02:00,9,161.0938,161.25,160.8438,160.875,1332
UDH15,2014-12-09 02:30,9,160.9063,161.0938,160.7813,160.875,1208
UDH15,2014-12-09 03:00,9,160.875,160.875,160.625,160.6563,807
UDH15,2014-12-09 03:30,9,160.6563,160.9063,160.6563,160.75,523
UDH15,2014-12-09 04:00,9,160.75,160.75,160.625,160.75,477
UDH15,2014-12-09 04:30,9,160.75,160.8438,160.7188,160.7188,715
UDH15,2014-12-09 05:00,9,160.6875,160.8125,160.6563,160.75,413
UDH15,2014-12-09 05:30,9,160.7813,160.9688,160.75,160.9375,434
UDH15,2014-12-09 06:00,9,160.9688,161.3125,160.9688,161.3125,1247
UDH15,2014-12-09 06:30,9,161.3125,161.6875,161.2813,161.625,3236
UDH15,2014-12-09 07:00,9,161.625,161.9063,161.4375,161.9063,3517
UDH15,2014-12-09 07:30,9,161.9063,161.9688,161.7188,161.7813,3928
UDH15,2014-12-09 08:00,9,161.7813,162.1875,161.7188,162.1875,4945
UDH15,2014-12-09 08:30,9,162.1563,162.4063,162,162,6368
UDH15,2014-12-09 09:00,9,162,162.3125,162,162.3125,6894
UDH15,2014-12-09 09:30,9,162.2813,162.6563,162.0313,162.0625,11907
UDH15,2014-12-09 10:00,9,162.0625,162.1875,162.0313,162.1875,5959
UDH15,2014-12-09 10:30,9,162.1875,162.4063,162.1875,162.3438,3684
UDH15,2014-12-09 11:00,9,162.375,162.4688,162.2813,162.3125,3233
UDH15,2014-12-09 11:30,9,162.3125,162.375,162.0313,162.1563,5323
UDH15,2014-12-09 12:00,9,162.1563,162.1875,161.5938,161.5938,5289
UDH15,2014-12-09 12:30,9,161.5938,161.8438,161.4063,161.8125,2972
UDH15,2014-12-09 13:00,9,161.7813,161.7813,161.5,161.6563,1733
UDH15,2014-12-09 13:30,9,161.6563,161.8125,161.625,161.7188,3225
UDH15,2014-12-09 14:00,9,161.7188,161.8438,161.5938,161.75,4010
UDH15,2014-12-09 14:30,9,161.75,161.75,161.625,161.6563,1756
UDH15,2014-12-09 15:00,9,161.6563,161.9688,161.6563,161.9063,1915
UDH15,2014-12-09 15:30,9,161.9063,161.9375,161.7813,161.8125,961
UDH15,2014-12-09 16:00,9,161.8438,161.8438,161.8438,161.8438,1
UDH15,2014-12-09 17:00,10,161.8125,161.8125,161.7188,161.7188,39
UDH15,2014-12-09 17:30,10,161.75,161.75,161.7188,161.7188,50
UDH15,2014-12-09 18:00,10,161.75,161.75,161.5313,161.5625,269
UDH15,2014-12-09 18:30,10,161.625,161.625,161.5313,161.5625,110
UDH15,2014-12-09 19:00,10,161.5938,161.6875,161.5625,161.6875,155
UDH15,2014-12-09 19:30,10,161.6875,161.6875,161.625,161.6563,26
UDH15,2014-12-09 20:00,10,161.6563,161.75,161.6563,161.7188,61
UDH15,2014-12-09 20:30,10,161.7188,161.75,161.7188,161.7188,85
UDH15,2014-12-09 21:00,10,161.75,161.75,161.75,161.75,16
UDH15,2014-12-09 21:30,10,161.75,161.75,161.7188,161.7188,81
UDH15,2014-12-09 22:00,10,161.7188,161.75,161.7188,161.75,19
UDH15,2014-12-09 22:30,10,161.7813,161.8438,161.7813,161.8438,66
UDH15,2014-12-09 23:00,10,161.8438,161.875,161.8125,161.8125,72
UDH15,2014-12-09 23:30,10,161.8125,161.8438,161.8125,161.8438,120
UDH15,2014-12-10 00:00,10,161.8438,161.9063,161.7188,161.75,185
UDH15,2014-12-10 00:30,10,161.7188,161.7188,161.5313,161.625,145
UDH15,2014-12-10 01:00,10,161.625,161.7813,161.5938,161.7813,299
UDH15,2014-12-10 01:30,10,161.7813,162.1875,161.7813,162.125,581
UDH15,2014-12-10 02:00,10,162.0938,162.1563,161.8438,161.8438,487
UDH15,2014-12-10 02:30,10,161.8125,162.0938,161.8125,162.0313,853
UDH15,2014-12-10 03:00,10,162.0625,162.2188,162.0313,162.0625,588
UDH15,2014-12-10 03:30,10,162.0625,162.1875,162.0625,162.1875,381
UDH15,2014-12-10 04:00,10,162.1875,162.3438,162.1875,162.3438,400
UDH15,2014-12-10 04:30,10,162.3438,162.375,162.2188,162.2188,389
UDH15,2014-12-10 05:00,10,162.2188,162.25,162.0625,162.125,387
UDH15,2014-12-10 05:30,10,162.125,162.125,161.7188,161.8125,682
UDH15,2014-12-10 06:00,10,161.8438,161.875,161.7188,161.875,922
UDH15,2014-12-10 06:30,10,161.875,162.0938,161.75,161.875,1740
UDH15,2014-12-10 07:00,10,161.875,162.125,161.875,161.9688,1989
UDH15,2014-12-10 07:30,10,161.9688,162,161.6875,161.6875,3645
UDH15,2014-12-10 08:00,10,161.6875,161.7813,161.5625,161.625,2391
UDH15,2014-12-10 08:30,10,161.625,162.0313,161.5625,161.9375,5592
UDH15,2014-12-10 09:00,10,161.9375,162.0625,161.8438,161.875,3727
UDH15,2014-12-10 09:30,10,161.9063,162.3125,161.9063,162,6855
UDH15,2014-12-10 10:00,10,162.0313,162.3438,161.875,162.25,5186
UDH15,2014-12-10 10:30,10,162.25,162.3438,162.0938,162.125,2725
UDH15,2014-12-10 11:00,10,162.125,162.2188,162.0938,162.0938,2248
UDH15,2014-12-10 11:30,10,162.0625,162.0938,161.7188,161.8438,4202
UDH15,2014-12-10 12:00,10,161.8438,162.125,161.6875,162.0313,4388
UDH15,2014-12-10 12:30,10,162.0313,162.375,162.0313,162.375,4163
UDH15,2014-12-10 13:00,10,162.375,162.4688,162.2188,162.4688,4117
UDH15,2014-12-10 13:30,10,162.4688,162.8125,162.4063,162.75,3874
UDH15,2014-12-10 14:00,10,162.7813,163.0625,162.7188,162.7813,5412
UDH15,2014-12-10 14:30,10,162.7813,163.1563,162.75,162.7813,5218
UDH15,2014-12-10 15:00,10,162.7813,162.9688,162.7813,162.7813,1707
UDH15,2014-12-10 15:30,10,162.7813,162.9063,162.6875,162.875,879
UDH15,2014-12-10 17:00,11,162.75,162.8125,162.7188,162.8125,46
UDH15,2014-12-10 17:30,11,162.7813,162.8125,162.7188,162.8125,27
UDH15,2014-12-10 18:00,11,162.8438,163.0313,162.8438,162.9688,367
UDH15,2014-12-10 18:30,11,162.9375,162.9688,162.875,162.9063,150
UDH15,2014-12-10 19:00,11,162.9063,163.0313,162.9063,162.9063,245
UDH15,2014-12-10 19:30,11,162.9063,162.9063,162.75,162.8438,187
UDH15,2014-12-10 20:00,11,162.875,162.9375,162.7813,162.8125,252
UDH15,2014-12-10 20:30,11,162.8438,162.9375,162.8438,162.9063,104
UDH15,2014-12-10 21:00,11,162.9375,162.9375,162.9375,162.9375,16
UDH15,2014-12-10 21:30,11,162.9063,162.9375,162.9063,162.9063,49
UDH15,2014-12-10 22:00,11,162.9375,163,162.9063,163,61
UDH15,2014-12-10 22:30,11,162.9688,162.9688,162.9063,162.9063,132
UDH15,2014-12-10 23:00,11,162.9063,162.9063,162.875,162.9063,57
UDH15,2014-12-10 23:30,11,162.9375,162.9375,162.8125,162.8125,128
UDH15,2014-12-11 00:00,11,162.8125,162.8438,162.75,162.75,92
UDH15,2014-12-11 00:30,11,162.7813,162.8438,162.7813,162.8125,83
UDH15,2014-12-11 01:00,11,162.8125,162.8125,162.5938,162.6875,307
UDH15,2014-12-11 01:30,11,162.75,162.9063,162.6563,162.9063,336
UDH15,2014-12-11 02:00,11,162.875,163.125,162.7188,163.0625,1092
UDH15,2014-12-11 02:30,11,163.0313,163.125,162.9063,163.0313,1106
UDH15,2014-12-11 03:00,11,163.0313,163.2188,163.0313,163.0625,1114
UDH15,2014-12-11 03:30,11,163.0625,163.125,162.9688,163,551
UDH15,2014-12-11 04:00,11,163,163.1875,162.9688,163.0625,1341
UDH15,2014-12-11 04:30,11,163.0313,163.125,162.875,163.0313,646
UDH15,2014-12-11 05:00,11,163.0313,163.1563,163.0313,163.1563,519
UDH15,2014-12-11 05:30,11,163.1563,163.5313,163.1563,163.4688,1654
UDH15,2014-12-11 06:00,11,163.4688,163.5313,163.3125,163.4063,1593
UDH15,2014-12-11 06:30,11,163.4375,163.4375,163.2188,163.25,1648
UDH15,2014-12-11 07:00,11,163.2188,163.625,163.2188,163.2188,5313
UDH15,2014-12-11 07:30,11,163.2188,163.4063,162.6875,162.7188,13472
UDH15,2014-12-11 08:00,11,162.6875,162.875,162.2188,162.2813,8428
UDH15,2014-12-11 08:30,11,162.2813,162.5,162.0313,162.375,7084
UDH15,2014-12-11 09:00,11,162.375,162.4063,162.0625,162.0938,4313
UDH15,2014-12-11 09:30,11,162.0938,162.1875,161.8438,161.9375,4443
UDH15,2014-12-11 10:00,11,161.9688,162.1563,161.75,161.9063,7492
UDH15,2014-12-11 10:30,11,161.9063,162.125,161.8125,161.875,4556
UDH15,2014-12-11 11:00,11,161.875,162,161.75,161.9688,6650
UDH15,2014-12-11 11:30,11,162,162.2188,161.75,161.7813,8045
UDH15,2014-12-11 12:00,11,161.7813,162.6875,161.7188,162.375,14622
UDH15,2014-12-11 12:30,11,162.4063,162.5625,162.0938,162.5313,6347
UDH15,2014-12-11 13:00,11,162.5625,163.0625,162.5313,163.0625,7169
UDH15,2014-12-11 13:30,11,163.0625,163.125,162.875,162.9375,6486
UDH15,2014-12-11 14:00,11,162.9375,163,162.5625,162.6563,2842
UDH15,2014-12-11 14:30,11,162.6563,163.1875,162.5625,163.1563,5037
UDH15,2014-12-11 15:00,11,163.1563,163.375,163.0938,163.3438,3509
UDH15,2014-12-11 15:30,11,163.3438,163.5313,163.3125,163.4688,1471
UDH15,2014-12-11 17:00,12,163.4063,163.4375,163.375,163.4063,240
UDH15,2014-12-11 17:30,12,163.4063,163.4375,163.4063,163.4375,76
UDH15,2014-12-11 18:00,12,163.4375,163.4375,163.3438,163.4063,139
UDH15,2014-12-11 18:30,12,163.375,163.4688,163.375,163.4375,118
UDH15,2014-12-11 19:00,12,163.4063,163.4375,163.4063,163.4375,8
UDH15,2014-12-11 19:30,12,163.4375,163.5313,163.4375,163.5313,47
UDH15,2014-12-11 20:00,12,163.5625,163.625,163.5625,163.5938,140
UDH15,2014-12-11 20:30,12,163.5625,163.6563,163.5313,163.5938,83
UDH15,2014-12-11 21:00,12,163.625,163.6563,163.625,163.6563,41
UDH15,2014-12-11 21:30,12,163.6875,163.75,163.6875,163.7188,92
UDH15,2014-12-11 22:00,12,163.7188,163.8125,163.7188,163.75,245
UDH15,2014-12-11 22:30,12,163.75,163.75,163.6563,163.6875,67
UDH15,2014-12-11 23:00,12,163.7188,163.75,163.6563,163.6563,106
UDH15,2014-12-11 23:30,12,163.6875,163.6875,163.625,163.625,17
UDH15,2014-12-12 00:00,12,163.6563,163.7188,163.6563,163.7188,87
UDH15,2014-12-12 00:30,12,163.7188,163.8438,163.7188,163.8438,47
UDH15,2014-12-12 01:00,12,163.8438,163.875,163.5938,163.5938,254
UDH15,2014-12-12 01:30,12,163.5938,163.7188,163.5313,163.7188,274
UDH15,2014-12-12 02:00,12,163.7188,163.9063,163.625,163.9063,951
UDH15,2014-12-12 02:30,12,163.9375,164.3125,163.9063,164.25,1686
UDH15,2014-12-12 03:00,12,164.2188,164.5625,164.2188,164.375,1008
UDH15,2014-12-12 03:30,12,164.3438,164.3438,164.125,164.1875,909
UDH15,2014-12-12 04:00,12,164.2188,164.2813,164.0938,164.25,514
UDH15,2014-12-12 04:30,12,164.2188,164.3438,164.1563,164.3125,589
UDH15,2014-12-12 05:00,12,164.3125,164.375,164.1563,164.2813,709
UDH15,2014-12-12 05:30,12,164.2813,164.3438,164.2188,164.2813,388
UDH15,2014-12-12 06:00,12,164.3125,164.4063,164.1563,164.1563,1593
UDH15,2014-12-12 06:30,12,164.1563,164.5625,164.125,164.5313,2983
UDH15,2014-12-12 07:00,12,164.5,164.7188,164.3438,164.5938,4016
UDH15,2014-12-12 07:30,12,164.5938,164.7188,164.375,164.5,6489
UDH15,2014-12-12 08:00,12,164.5,164.6563,164.2188,164.4063,5194
UDH15,2014-12-12 08:30,12,164.4375,164.5313,164,164.0313,8441
UDH15,2014-12-12 09:00,12,164.0313,164.4688,163.875,164.1875,10672
UDH15,2014-12-12 09:30,12,164.1875,164.9063,164.0938,164.875,8534
UDH15,2014-12-12 10:00,12,164.9063,165,164.375,164.7188,14473
UDH15,2014-12-12 10:30,12,164.7188,165.0313,164.4063,165,6183
UDH15,2014-12-12 11:00,12,164.9688,165.1875,164.7813,164.7813,6643
UDH15,2014-12-12 11:30,12,164.7813,165.4063,164.7813,165.375,3549
UDH15,2014-12-12 12:00,12,165.4063,165.5,164.6875,164.8438,3991
UDH15,2014-12-12 12:30,12,164.8125,165.1875,164.7813,164.9375,2719
UDH15,2014-12-12 13:00,12,164.9375,164.9688,164.625,164.9063,5431
UDH15,2014-12-12 13:30,12,164.9688,165,164.75,164.9063,3716
UDH15,2014-12-12 14:00,12,164.9063,165.1875,164.875,165.0625,2727
UDH15,2014-12-12 14:30,12,165.0938,165.4688,165.0938,165.3125,2626
UDH15,2014-12-12 15:00,12,165.3438,165.4375,165.25,165.375,1132
UDH15,2014-12-12 15:30,12,165.375,165.4375,165.3438,165.4375,219
UDH15,2014-12-14 17:00,15,165.1563,165.6563,165.0625,165.4063,280
UDH15,2014-12-14 17:30,15,165.4063,165.4688,165.3125,165.4375,115
UDH15,2014-12-14 18:00,15,165.5,165.75,165.375,165.375,346
UDH15,2014-12-14 18:30,15,165.375,165.4375,165.2813,165.3125,130
UDH15,2014-12-14 19:00,15,165.3125,165.3438,165.2813,165.3125,102
UDH15,2014-12-14 19:30,15,165.25,165.2813,165.1875,165.1875,178
UDH15,2014-12-14 20:00,15,165.2188,165.4063,165.1875,165.4063,80
UDH15,2014-12-14 20:30,15,165.375,165.375,165.2188,165.2188,34
UDH15,2014-12-14 21:00,15,165.2188,165.2188,165.0625,165.0938,118
UDH15,2014-12-14 21:30,15,165.125,165.125,165,165,76
UDH15,2014-12-14 22:00,15,165.0625,165.0938,165.0313,165.0938,7
UDH15,2014-12-14 22:30,15,165.0625,165.0625,165,165,34
UDH15,2014-12-14 23:00,15,165,165.0313,165,165.0313,2
UDH15,2014-12-14 23:30,15,165,165.0625,165,165.0625,79
UDH15,2014-12-15 00:00,15,165.0938,165.125,165.0938,165.125,26
UDH15,2014-12-15 00:30,15,165.0938,165.4063,165.0625,165.3125,261
UDH15,2014-12-15 01:00,15,165.2813,165.5,165.1563,165.4063,450
UDH15,2014-12-15 01:30,15,165.375,165.4063,165.1875,165.2188,468
UDH15,2014-12-15 02:00,15,165.2188,165.2188,164.9063,164.9375,711
UDH15,2014-12-15 02:30,15,164.9375,164.9375,164.625,164.6563,812
UDH15,2014-12-15 03:00,15,164.6875,164.8125,164.5,164.8125,939
UDH15,2014-12-15 03:30,15,164.7813,164.8125,164.5,164.5,871
UDH15,2014-12-15 04:00,15,164.5313,164.625,164.5,164.625,249
UDH15,2014-12-15 04:30,15,164.6563,164.75,164.4063,164.4375,935
UDH15,2014-12-15 05:00,15,164.4375,164.5625,164.375,164.4063,1071
UDH15,2014-12-15 05:30,15,164.4375,164.5313,164.4063,164.5,956
UDH15,2014-12-15 06:00,15,164.5313,164.5625,164.4688,164.5625,963
UDH15,2014-12-15 06:30,15,164.5625,164.5625,164.375,164.375,1318
UDH15,2014-12-15 07:00,15,164.375,164.4688,164.2188,164.3438,3074
UDH15,2014-12-15 07:30,15,164.375,164.9688,164.3125,164.875,5746
UDH15,2014-12-15 08:00,15,164.875,164.9063,164.4688,164.5625,3927
UDH15,2014-12-15 08:30,15,164.5625,164.7813,164.3125,164.7813,5718
UDH15,2014-12-15 09:00,15,164.8125,165.2188,164.75,165,9321
UDH15,2014-12-15 09:30,15,165,165.0938,164.5938,164.6563,5408
UDH15,2014-12-15 10:00,15,164.6563,165.4375,164.625,165.3438,4880
UDH15,2014-12-15 10:30,15,165.3438,165.875,165.1875,165.7813,6883
UDH15,2014-12-15 11:00,15,165.7813,165.7813,165.25,165.3438,6490
UDH15,2014-12-15 11:30,15,165.3125,165.5625,165.0938,165.3125,3313
UDH15,2014-12-15 12:00,15,165.3438,165.6563,165.3125,165.5,3974
UDH15,2014-12-15 12:30,15,165.5313,165.5625,165.0938,165.2188,2695
UDH15,2014-12-15 13:00,15,165.2188,165.3125,164.9688,165.0625,3259
UDH15,2014-12-15 13:30,15,165.0938,165.3438,165.0938,165.1875,5093
UDH15,2014-12-15 14:00,15,165.1563,165.2813,165.0625,165.1875,4340
UDH15,2014-12-15 14:30,15,165.2188,165.25,164.9375,165.125,2037
UDH15,2014-12-15 15:00,15,165.0938,165.2188,165.0313,165.0938,938
UDH15,2014-12-15 15:30,15,165.0938,165.25,165.0625,165.1563,825
UDH15,2014-12-15 17:00,16,165.1563,165.1563,165.0938,165.1563,196
UDH15,2014-12-15 17:30,16,165.1563,165.1875,165.125,165.125,51
UDH15,2014-12-15 18:00,16,165.0938,165.375,165.0938,165.375,353
UDH15,2014-12-15 18:30,16,165.375,165.5313,165.375,165.4688,254
UDH15,2014-12-15 19:00,16,165.4375,165.4375,165.4063,165.4063,95
UDH15,2014-12-15 19:30,16,165.375,165.4688,165.375,165.4375,113
UDH15,2014-12-15 20:00,16,165.4375,165.4375,165.3125,165.375,116
UDH15,2014-12-15 20:30,16,165.375,165.4063,165.375,165.4063,55
UDH15,2014-12-15 21:00,16,165.4375,165.4688,165.4063,165.4688,60
UDH15,2014-12-15 21:30,16,165.4688,165.5,165.4063,165.4688,39
UDH15,2014-12-15 22:00,16,165.4688,165.4688,165.4375,165.4688,59
UDH15,2014-12-15 22:30,16,165.4375,165.4375,165.2813,165.2813,27
UDH15,2014-12-15 23:00,16,165.25,165.2813,165.1875,165.2813,97
UDH15,2014-12-15 23:30,16,165.3125,165.4375,165.2813,165.4375,58
UDH15,2014-12-16 00:00,16,165.4375,165.4375,165.375,165.4063,143
UDH15,2014-12-16 00:30,16,165.4063,165.4063,165.375,165.375,79
UDH15,2014-12-16 01:00,16,165.3438,165.375,165.1875,165.2188,456
UDH15,2014-12-16 01:30,16,165.2188,165.2188,165.0938,165.1875,316
UDH15,2014-12-16 02:00,16,165.125,165.7188,165.125,165.5625,1743
UDH15,2014-12-16 02:30,16,165.5313,166,165.5313,165.9063,1949
UDH15,2014-12-16 03:00,16,165.9063,165.9688,165.4688,165.625,1590
UDH15,2014-12-16 03:30,16,165.6563,165.8438,165.5938,165.6875,1013
UDH15,2014-12-16 04:00,16,165.6875,165.7188,165.4688,165.5625,862
UDH15,2014-12-16 04:30,16,165.5938,165.6563,165.375,165.5313,500
UDH15,2014-12-16 05:00,16,165.5,166.0313,165.5,165.875,1610
UDH15,2014-12-16 05:30,16,165.8438,166.5625,165.8438,166.5,2503
UDH15,2014-12-16 06:00,16,166.5,167.375,166.5,167.0938,7313
UDH15,2014-12-16 06:30,16,167.125,167.2188,166.5625,167.1875,5066
UDH15,2014-12-16 07:00,16,167.1875,167.2188,166.5313,166.5625,7933
UDH15,2014-12-16 07:30,16,166.5625,166.7813,166.3125,166.5313,8878
UDH15,2014-12-16 08:00,16,166.5313,166.9063,166.125,166.6875,7634
UDH15,2014-12-16 08:30,16,166.6875,166.6875,166.1875,166.375,12782
UDH15,2014-12-16 09:00,16,166.3438,166.625,166.2813,166.5313,6294
UDH15,2014-12-16 09:30,16,166.5313,166.625,165.7813,166.0313,8511
UDH15,2014-12-16 10:00,16,166.0625,166.1875,165.5625,165.7188,7725
UDH15,2014-12-16 10:30,16,165.7188,166.2813,165.5,166.125,5134
UDH15,2014-12-16 11:00,16,166.0938,166.375,166.0313,166.3438,2709
UDH15,2014-12-16 11:30,16,166.3125,166.5,166.125,166.4375,1932
UDH15,2014-12-16 12:00,16,166.4688,166.6563,166.2188,166.4375,4750
UDH15,2014-12-16 12:30,16,166.4688,166.5313,166.0938,166.2188,3571
UDH15,2014-12-16 13:00,16,166.25,166.3438,166.125,166.3125,2584
UDH15,2014-12-16 13:30,16,166.3125,166.5,166.25,166.4063,4482
UDH15,2014-12-16 14:00,16,166.4063,166.7188,166.4063,166.6875,3075
UDH15,2014-12-16 14:30,16,166.6875,167.0938,166.625,166.9063,5129
UDH15,2014-12-16 15:00,16,166.9375,166.9688,166.7188,166.75,981
UDH15,2014-12-16 15:30,16,166.75,166.7813,166.625,166.75,1263
UDH15,2014-12-16 17:00,17,166.6563,166.6875,166.5938,166.6875,117
UDH15,2014-12-16 17:30,17,166.625,166.6563,166.5938,166.6563,60
UDH15,2014-12-16 18:00,17,166.6875,166.75,166.625,166.625,87
UDH15,2014-12-16 18:30,17,166.625,166.6563,166.5938,166.625,80
UDH15,2014-12-16 19:00,17,166.6563,166.7188,166.625,166.7188,55
UDH15,2014-12-16 19:30,17,166.7188,166.75,166.7188,166.7188,53
UDH15,2014-12-16 20:00,17,166.7188,166.7813,166.7188,166.7813,110
UDH15,2014-12-16 20:30,17,166.8125,166.9063,166.8125,166.8438,173
UDH15,2014-12-16 21:00,17,166.875,167,166.875,167,139
UDH15,2014-12-16 21:30,17,167,167,166.9063,166.9063,144
UDH15,2014-12-16 22:00,17,166.8438,166.9063,166.8125,166.875,126
UDH15,2014-12-16 22:30,17,166.875,166.875,166.8125,166.8438,82
UDH15,2014-12-16 23:00,17,166.8125,166.875,166.8125,166.8438,61
UDH15,2014-12-16 23:30,17,166.8438,166.875,166.8438,166.875,33
UDH15,2014-12-17 00:00,17,166.875,166.875,166.875,166.875,22
UDH15,2014-12-17 00:30,17,166.8438,166.8438,166.6563,166.6563,97
UDH15,2014-12-17 01:00,17,166.6563,166.7188,166.5625,166.6563,327
UDH15,2014-12-17 01:30,17,166.6563,166.6875,166.5313,166.5625,311
UDH15,2014-12-17 02:00,17,166.5313,166.625,166.25,166.25,2379
UDH15,2014-12-17 02:30,17,166.25,166.3125,166.1875,166.25,640
UDH15,2014-12-17 03:00,17,166.25,166.2813,166.125,166.2188,734
UDH15,2014-12-17 03:30,17,166.1875,166.25,165.9688,165.9688,702
UDH15,2014-12-17 04:00,17,165.9688,165.9688,165.6563,165.6563,1002
UDH15,2014-12-17 04:30,17,165.6875,165.75,165.625,165.75,548
UDH15,2014-12-17 05:00,17,165.7188,165.9063,165.7188,165.8438,902
UDH15,2014-12-17 05:30,17,165.8125,165.875,165.7188,165.7813,834
UDH15,2014-12-17 06:00,17,165.75,165.7813,165.4375,165.4375,2167
UDH15,2014-12-17 06:30,17,165.4375,165.5625,165.125,165.4063,2958
UDH15,2014-12-17 07:00,17,165.4375,165.5938,165.3438,165.5,4719
UDH15,2014-12-17 07:30,17,165.4688,165.9688,165.4688,165.9063,5428
UDH15,2014-12-17 08:00,17,165.9063,166.25,165.875,166.1563,3300
UDH15,2014-12-17 08:30,17,166.1563,166.4375,166.0938,166.2813,7193
UDH15,2014-12-17 09:00,17,166.2813,166.5,166.0625,166.4063,5424
UDH15,2014-12-17 09:30,17,166.4063,166.4063,166,166.1875,5615
UDH15,2014-12-17 10:00,17,166.1875,166.25,165.8125,165.875,4090
UDH15,2014-12-17 10:30,17,165.875,165.875,165.5313,165.5938,2972
UDH15,2014-12-17 11:00,17,165.5938,165.9688,165.5625,165.9688,3098
UDH15,2014-12-17 11:30,17,165.9688,166.1563,165.9375,166.125,2122
UDH15,2014-12-17 12:00,17,166.125,166.125,165.8438,165.875,4302
UDH15,2014-12-17 12:30,17,165.8438,166.1563,165.6875,166.1563,3770
UDH15,2014-12-17 13:00,17,166.1875,166.4375,164.5938,165.4688,14043
UDH15,2014-12-17 13:30,17,165.5,165.9375,165.0313,165.125,10965
UDH15,2014-12-17 14:00,17,165.125,165.7188,165.0625,165.3438,7448
UDH15,2014-12-17 14:30,17,165.3438,165.6563,165.3125,165.5938,4364
UDH15,2014-12-17 15:00,17,165.5938,166.0625,165.5313,165.9063,2547
UDH15,2014-12-17 15:30,17,165.875,165.9063,165.6563,165.6563,677
UDH15,2014-12-17 17:00,18,165.5,165.5313,165.375,165.5,64
UDH15,2014-12-17 17:30,18,165.5,165.5313,165.5,165.5,33
UDH15,2014-12-17 18:00,18,165.5,165.5313,165.5,165.5313,61
UDH15,2014-12-17 18:30,18,165.5625,165.75,165.5625,165.75,148
UDH15,2014-12-17 19:00,18,165.75,165.9063,165.6563,165.7188,237
UDH15,2014-12-17 19:30,18,165.6563,165.7188,165.625,165.7188,29
UDH15,2014-12-17 20:00,18,165.7188,165.75,165.625,165.625,52
UDH15,2014-12-17 20:30,18,165.6563,165.6563,165.625,165.6563,86
UDH15,2014-12-17 21:00,18,165.6563,165.6875,165.6563,165.6875,15
UDH15,2014-12-17 21:30,18,165.7188,165.75,165.7188,165.7188,122
UDH15,2014-12-17 22:00,18,165.7188,165.7813,165.7188,165.7188,93
UDH15,2014-12-17 22:30,18,165.75,165.7813,165.75,165.7813,13
UDH15,2014-12-17 23:00,18,165.7813,165.8125,165.75,165.8125,104
UDH15,2014-12-17 23:30,18,165.7813,165.7813,165.7188,165.7813,98
UDH15,2014-12-18 00:00,18,165.7813,165.7813,165.6875,165.6875,51
UDH15,2014-12-18 00:30,18,165.6875,165.7813,165.6875,165.7813,39
UDH15,2014-12-18 01:00,18,165.8125,166.2813,165.8125,166.2188,828
UDH15,2014-12-18 01:30,18,166.2188,166.2188,165.9688,166.0313,746
UDH15,2014-12-18 02:00,18,166.0313,166.3125,166,166.25,1197
UDH15,2014-12-18 02:30,18,166.25,166.3125,165.9688,166,1116
UDH15,2014-12-18 03:00,18,166,166,165.25,165.2813,1413
UDH15,2014-12-18 03:30,18,165.25,165.25,164.8125,164.875,2657
UDH15,2014-12-18 04:00,18,164.875,165.125,164.7188,164.7188,2185
UDH15,2014-12-18 04:30,18,164.7188,164.7813,164.5313,164.6563,1180
UDH15,2014-12-18 05:00,18,164.6563,164.75,164.625,164.6563,730
UDH15,2014-12-18 05:30,18,164.6563,164.6563,164.2813,164.3125,1355
UDH15,2014-12-18 06:00,18,164.2813,164.5,164.125,164.4688,1801
UDH15,2014-12-18 06:30,18,164.5,164.8125,164.3125,164.7813,2432
UDH15,2014-12-18 07:00,18,164.7813,164.9063,164.5938,164.6875,3922
UDH15,2014-12-18 07:30,18,164.7188,164.8125,163.8125,163.8125,6431
UDH15,2014-12-18 08:00,18,163.8125,163.8438,163.25,163.6875,8788
UDH15,2014-12-18 08:30,18,163.6875,163.875,163.4375,163.5,6327
UDH15,2014-12-18 09:00,18,163.5313,163.5625,163.0938,163.2813,7903
UDH15,2014-12-18 09:30,18,163.2813,163.4375,162.875,162.9375,7264
UDH15,2014-12-18 10:00,18,162.9375,163.4063,162.9375,163.125,6188
UDH15,2014-12-18 10:30,18,163.125,163.3125,163.0625,163.2188,4775
UDH15,2014-12-18 11:00,18,163.2188,163.3438,163.1875,163.2188,2711
UDH15,2014-12-18 11:30,18,163.2188,163.2188,163.0313,163.0938,1525
UDH15,2014-12-18 12:00,18,163.0625,163.5,162.9063,162.9688,4332
UDH15,2014-12-18 12:30,18,162.9688,163.0938,162.8438,163.0938,2175
UDH15,2014-12-18 13:00,18,163.125,163.1563,162.8438,163.0938,5213
UDH15,2014-12-18 13:30,18,163.0938,163.4063,163.0625,163.3125,4993
UDH15,2014-12-18 14:00,18,163.2813,163.3125,163,163.125,3687
UDH15,2014-12-18 14:30,18,163.1563,163.2813,163.125,163.1875,1791
UDH15,2014-12-18 15:00,18,163.1875,163.25,163.0938,163.1563,837
UDH15,2014-12-18 15:30,18,163.1563,163.2188,163.0938,163.125,1178
UDH15,2014-12-18 17:00,19,163.125,163.125,163.0313,163.0625,12
UDH15,2014-12-18 17:30,19,163.0625,163.0938,163,163.0625,10
UDH15,2014-12-18 18:00,19,163.0938,163.1875,163.0625,163.1875,98
UDH15,2014-12-18 18:30,19,163.1875,163.2188,163.1563,163.1875,45
UDH15,2014-12-18 19:00,19,163.1875,163.1875,163.1563,163.1563,18
UDH15,2014-12-18 19:30,19,163.1875,163.1875,162.9375,162.9375,173
UDH15,2014-12-18 20:00,19,162.9375,162.9688,162.9063,162.9063,94
UDH15,2014-12-18 20:30,19,162.9688,163,162.9375,162.9375,47
UDH15,2014-12-18 21:00,19,162.9688,163,162.9688,163,13
UDH15,2014-12-18 21:30,19,163,163,162.6563,162.6563,652
UDH15,2014-12-18 22:00,19,162.6563,162.7188,162.5938,162.6875,151
UDH15,2014-12-18 22:30,19,162.6563,162.6875,162.625,162.6563,56
UDH15,2014-12-18 23:00,19,162.625,162.625,162.625,162.625,35
UDH15,2014-12-18 23:30,19,162.625,162.625,162.4375,162.5625,151
UDH15,2014-12-19 00:00,19,162.5625,162.5938,162.5625,162.5938,69
UDH15,2014-12-19 00:30,19,162.5938,162.75,162.5938,162.75,76
UDH15,2014-12-19 01:00,19,162.7813,162.8438,162.7188,162.7188,267
UDH15,2014-12-19 01:30,19,162.75,162.7813,162.5938,162.7188,323
UDH15,2014-12-19 02:00,19,162.7188,162.8438,162.5938,162.5938,489
UDH15,2014-12-19 02:30,19,162.5938,162.625,162.3438,162.4063,651
UDH15,2014-12-19 03:00,19,162.4063,162.5313,162.3438,162.375,444
UDH15,2014-12-19 03:30,19,162.3438,162.8125,162.3438,162.75,620
UDH15,2014-12-19 04:00,19,162.7188,162.9063,162.6875,162.7188,645
UDH15,2014-12-19 04:30,19,162.7188,162.8438,162.625,162.75,540
UDH15,2014-12-19 05:00,19,162.6875,162.9375,162.6563,162.9063,765
UDH15,2014-12-19 05:30,19,162.9063,163.0938,162.8438,162.9063,800
UDH15,2014-12-19 06:00,19,162.9063,162.9063,162.5313,162.5313,958
UDH15,2014-12-19 06:30,19,162.5625,162.8438,162.4063,162.8438,1428
UDH15,2014-12-19 07:00,19,162.8438,163.2188,162.75,163.1563,2277
UDH15,2014-12-19 07:30,19,163.125,163.5938,163.125,163.4375,4819
UDH15,2014-12-19 08:00,19,163.4688,163.5,163.1875,163.2813,2533
UDH15,2014-12-19 08:30,19,163.2813,163.5313,163.1875,163.2813,4334
UDH15,2014-12-19 09:00,19,163.2813,163.5313,163.0625,163.4375,2937
UDH15,2014-12-19 09:30,19,163.4375,163.875,163.4375,163.6563,3228
UDH15,2014-12-19 10:00,19,163.6563,164.2813,163.625,164.2813,3542
UDH15,2014-12-19 10:30,19,164.2813,164.2813,164.0938,164.1875,2286
UDH15,2014-12-19 11:00,19,164.2188,164.4688,164.2188,164.4375,2101
UDH15,2014-12-19 11:30,19,164.4375,164.5,164.0313,164.3438,2676
UDH15,2014-12-19 12:00,19,164.3438,164.4063,164.0938,164.1563,2235
UDH15,2014-12-19 12:30,19,164.125,164.3125,164.0938,164.125,2561
UDH15,2014-12-19 13:00,19,164.1563,164.3125,164.0313,164.0938,2112
UDH15,2014-12-19 13:30,19,164.0938,164.4375,164.0938,164.4063,4059
UDH15,2014-12-19 14:00,19,164.4375,164.6875,164.4063,164.5,3264
UDH15,2014-12-19 14:30,19,164.5313,164.875,164.3438,164.8125,3033
UDH15,2014-12-19 15:00,19,164.8125,165.0313,164.75,165,1337
UDH15,2014-12-19 15:30,19,165,165.0313,164.8125,164.8438,392
UDH15,2014-12-21 17:00,22,164.8438,164.8438,164.7188,164.7813,25
UDH15,2014-12-21 17:30,22,164.7813,164.8125,164.75,164.8125,8
UDH15,2014-12-21 18:00,22,164.8438,164.875,164.8125,164.875,48
UDH15,2014-12-21 18:30,22,164.8438,164.9375,164.8438,164.9063,66
UDH15,2014-12-21 19:00,22,164.9063,165.0313,164.9063,165.0313,35
UDH15,2014-12-21 19:30,22,165.0313,165.0313,164.9688,165.0313,18
UDH15,2014-12-21 20:00,22,165,165.0313,165,165,21
UDH15,2014-12-21 20:30,22,165.0313,165.0313,164.9375,164.9688,85
UDH15,2014-12-21 21:00,22,164.9375,164.9375,164.9063,164.9063,14
UDH15,2014-12-21 21:30,22,164.875,164.9063,164.8438,164.875,94
UDH15,2014-12-21 22:00,22,164.875,165,164.875,165,53
UDH15,2014-12-21 22:30,22,165.0313,165.0938,165.0313,165.0625,16
UDH15,2014-12-21 23:00,22,165.0313,165.0313,165.0313,165.0313,11
UDH15,2014-12-21 23:30,22,165,165.0625,164.8438,164.8438,48
UDH15,2014-12-22 00:00,22,164.8125,164.8125,164.7188,164.7188,53
UDH15,2014-12-22 00:30,22,164.75,164.9375,164.75,164.9375,39
UDH15,2014-12-22 01:00,22,164.9375,164.9688,164.8125,164.9375,106
UDH15,2014-12-22 01:30,22,164.9688,164.9688,164.8438,164.9063,213
UDH15,2014-12-22 02:00,22,164.875,164.9063,164.5625,164.6875,531
UDH15,2014-12-22 02:30,22,164.6875,164.875,164.625,164.8438,271
UDH15,2014-12-22 03:00,22,164.8125,164.875,164.7188,164.75,225
UDH15,2014-12-22 03:30,22,164.7813,165,164.7813,165,197
UDH15,2014-12-22 04:00,22,164.9688,165,164.7813,164.8438,136
UDH15,2014-12-22 04:30,22,164.8125,164.8125,164.5938,164.5938,210
UDH15,2014-12-22 05:00,22,164.5625,164.5625,164.4375,164.5,367
UDH15,2014-12-22 05:30,22,164.4688,164.5,164.375,164.4063,306
UDH15,2014-12-22 06:00,22,164.4063,164.4063,164.1563,164.1563,341
UDH15,2014-12-22 06:30,22,164.125,164.2813,164.125,164.125,615
UDH15,2014-12-22 07:00,22,164.0938,164.2188,164.0313,164.0625,1713
UDH15,2014-12-22 07:30,22,164.0625,164.3125,164.0313,164.25,2391
UDH15,2014-12-22 08:00,22,164.25,164.2813,164.1563,164.25,1042
UDH15,2014-12-22 08:30,22,164.25,164.5,164.2188,164.4688,3272
UDH15,2014-12-22 09:00,22,164.5,164.625,164.125,164.2188,4826
UDH15,2014-12-22 09:30,22,164.1875,164.375,164.1875,164.2813,1941
UDH15,2014-12-22 10:00,22,164.2813,164.3438,164.2188,164.2188,1349
UDH15,2014-12-22 10:30,22,164.25,164.4688,164.25,164.4688,1229
UDH15,2014-12-22 11:00,22,164.4688,164.5313,164.4063,164.4063,3412
UDH15,2014-12-22 11:30,22,164.4375,164.5,164.3438,164.3438,2683
UDH15,2014-12-22 12:00,22,164.3438,164.6563,164.3438,164.625,1182
UDH15,2014-12-22 12:30,22,164.625,164.6875,164.5938,164.625,1315
UDH15,2014-12-22 13:00,22,164.5938,164.9688,164.5938,164.9375,1616
UDH15,2014-12-22 13:30,22,164.9375,165.1563,164.9375,165.0625,4192
UDH15,2014-12-22 14:00,22,165.0625,165.0938,164.875,164.9688,1634
UDH15,2014-12-22 14:30,22,165,165.0625,164.9375,165.0625,1157
UDH15,2014-12-22 15:00,22,165.0625,165.2188,164.9688,165.1563,1361
UDH15,2014-12-22 15:30,22,165.1875,165.2813,165.125,165.1875,566
UDH15,2014-12-22 17:00,23,165.1875,165.1875,165.125,165.125,8
UDH15,2014-12-22 17:30,23,165.125,165.125,165.125,165.125,1
UDH15,2014-12-22 18:30,23,165.0625,165.0938,165.0313,165.0313,15
UDH15,2014-12-22 19:00,23,165.0938,165.1563,165.0938,165.1563,12
UDH15,2014-12-22 19:30,23,165.0938,165.0938,165.0625,165.0938,6
UDH15,2014-12-22 20:00,23,165.0625,165.0938,165.0625,165.0938,10
UDH15,2014-12-22 21:00,23,165.0625,165.125,165.0625,165.0938,9
UDH15,2014-12-22 21:30,23,165.125,165.125,165.0938,165.0938,3
UDH15,2014-12-22 22:30,23,165.1563,165.1563,165.1563,165.1563,1
UDH15,2014-12-22 23:00,23,165.1563,165.1563,165.1563,165.1563,1
UDH15,2014-12-22 23:30,23,165.1875,165.1875,165.1875,165.1875,1
UDH15,2014-12-23 00:00,23,165.125,165.1563,165.0938,165.1563,9
UDH15,2014-12-23 01:00,23,165.1563,165.3125,165.0938,165.2813,83
UDH15,2014-12-23 01:30,23,165.2813,165.3438,165.2813,165.2813,115
UDH15,2014-12-23 02:00,23,165.25,165.2813,165.125,165.125,122
UDH15,2014-12-23 02:30,23,165.0938,165.1563,165.0313,165.0625,213
UDH15,2014-12-23 03:00,23,165.0313,165.0938,165.0313,165.0625,259
UDH15,2014-12-23 03:30,23,165.0938,165.2188,165.0938,165.0938,270
UDH15,2014-12-23 04:00,23,165.0938,165.125,165.0625,165.125,157
UDH15,2014-12-23 04:30,23,165.0938,165.2188,165.0938,165.1563,181
UDH15,2014-12-23 05:00,23,165.1563,165.1875,165.0625,165.0938,235
UDH15,2014-12-23 05:30,23,165.0625,165.0938,164.9688,164.9688,181
UDH15,2014-12-23 06:00,23,164.9688,165.0313,164.9375,165,219
UDH15,2014-12-23 06:30,23,164.9688,164.9688,164.8125,164.8438,266
UDH15,2014-12-23 07:00,23,164.8438,164.9688,164.7188,164.9063,1100
UDH15,2014-12-23 07:30,23,164.8125,164.9375,164.5625,164.6563,3721
UDH15,2014-12-23 08:00,23,164.6563,164.6563,164.1563,164.2813,3524
UDH15,2014-12-23 08:30,23,164.25,164.4063,164.1563,164.2813,2342
UDH15,2014-12-23 09:00,23,164.2813,164.375,164.0313,164.1563,3172
UDH15,2014-12-23 09:30,23,164.1563,164.25,164.125,164.1563,1735
UDH15,2014-12-23 10:00,23,164.1875,164.1875,163.7813,163.9375,2348
UDH15,2014-12-23 10:30,23,163.9375,163.9375,163.75,163.8125,2058
UDH15,2014-12-23 11:00,23,163.7813,163.9375,163.625,163.6563,2649
UDH15,2014-12-23 11:30,23,163.6875,163.8438,163.625,163.7813,1914
UDH15,2014-12-23 12:00,23,163.7813,163.8125,162.9063,163.0625,3430
UDH15,2014-12-23 12:30,23,163.0625,163.2188,163.0313,163.0313,922
UDH15,2014-12-23 13:00,23,163.0625,163.0625,162.7188,162.8125,1432
UDH15,2014-12-23 13:30,23,162.7813,162.8438,162.1563,162.25,4778
UDH15,2014-12-23 14:00,23,162.2188,162.3438,161.9063,162.3438,2748
UDH15,2014-12-23 14:30,23,162.375,162.5,161.8438,161.9063,3083
UDH15,2014-12-23 15:00,23,161.875,162.2813,161.875,162.125,1415
UDH15,2014-12-23 15:30,23,162.125,162.25,162.0313,162.2188,446
UDH15,2014-12-23 17:00,24,162.2813,162.375,162.2813,162.375,69
UDH15,2014-12-23 17:30,24,162.3125,162.3125,162.25,162.25,14
UDH15,2014-12-23 18:00,24,162.3125,162.3438,162.3125,162.3125,24
UDH15,2014-12-23 18:30,24,162.3438,162.4688,162.3438,162.4688,96
UDH15,2014-12-23 19:00,24,162.4688,162.5,162.4063,162.4063,28
UDH15,2014-12-23 19:30,24,162.4375,162.5,162.4375,162.4375,16
UDH15,2014-12-23 20:00,24,162.4688,162.5938,162.4688,162.5938,78
UDH15,2014-12-23 20:30,24,162.5938,162.5938,162.5938,162.5938,5
UDH15,2014-12-23 21:00,24,162.5938,162.5938,162.5938,162.5938,1
UDH15,2014-12-23 21:30,24,162.5625,162.5625,162.5625,162.5625,2
UDH15,2014-12-23 22:00,24,162.5938,162.5938,162.5938,162.5938,6
UDH15,2014-12-23 22:30,24,162.5625,162.5625,162.5625,162.5625,21
UDH15,2014-12-23 23:00,24,162.5625,162.5625,162.5625,162.5625,1
UDH15,2014-12-23 23:30,24,162.5313,162.5313,162.5313,162.5313,8
UDH15,2014-12-24 00:00,24,162.625,162.6563,162.625,162.625,12
UDH15,2014-12-24 01:00,24,162.5938,162.6563,162.5938,162.625,55
UDH15,2014-12-24 01:30,24,162.6563,162.6875,162.6563,162.6875,37
UDH15,2014-12-24 02:00,24,162.7188,162.7813,162.6875,162.75,94
UDH15,2014-12-24 02:30,24,162.75,162.75,162.6563,162.6563,85
UDH15,2014-12-24 03:00,24,162.6563,162.6563,162.5625,162.5625,106
UDH15,2014-12-24 03:30,24,162.5313,162.5313,162.25,162.25,110
UDH15,2014-12-24 04:00,24,162.25,162.25,162.0313,162.1875,164
UDH15,2014-12-24 04:30,24,162.2188,162.2188,162.2188,162.2188,5
UDH15,2014-12-24 05:00,24,162.1875,162.2813,162.1875,162.25,45
UDH15,2014-12-24 05:30,24,162.25,162.25,162.2188,162.2188,17
UDH15,2014-12-24 06:00,24,162.3438,162.3438,162.0625,162.125,140
UDH15,2014-12-24 06:30,24,162.125,162.125,161.75,161.75,537
UDH15,2014-12-24 07:00,24,161.75,162.0625,161.625,162,1404
UDH15,2014-12-24 07:30,24,161.9688,161.9688,161.5313,161.5625,1152
UDH15,2014-12-24 08:00,24,161.5313,161.6875,161.4375,161.5938,1360
UDH15,2014-12-24 08:30,24,161.625,161.8438,161.625,161.8125,1057
UDH15,2014-12-24 09:00,24,161.8438,162.125,161.8438,161.9688,1515
UDH15,2014-12-24 09:30,24,161.9688,161.9688,161.5625,161.625,1057
UDH15,2014-12-24 10:00,24,161.625,161.6875,161.4688,161.5313,1241
UDH15,2014-12-24 10:30,24,161.5625,162,161.5625,162,1855
UDH15,2014-12-24 11:00,24,161.9688,162.4688,161.9688,162.375,1186
UDH15,2014-12-24 11:30,24,162.375,162.875,162.2813,162.8438,1989
UDH15,2014-12-24 12:00,24,162.8438,163.0938,162.7188,162.9688,842
UDH15,2014-12-25 17:00,26,163,163.2188,163,163.1563,8
UDH15,2014-12-25 17:30,26,163.0938,163.125,163.0938,163.125,5
UDH15,2014-12-25 18:30,26,163.125,163.2188,163.125,163.1875,7
UDH15,2014-12-25 19:00,26,163.2188,163.2188,163.1563,163.1875,13
UDH15,2014-12-25 19:30,26,163.25,163.25,163.2188,163.2188,3
UDH15,2014-12-25 20:00,26,163.1875,163.1875,163.0625,163.0625,23
UDH15,2014-12-25 20:30,26,163.1563,163.1563,163.1563,163.1563,3
UDH15,2014-12-25 21:00,26,163.1875,163.1875,163.1875,163.1875,4
UDH15,2014-12-25 21:30,26,163.125,163.1875,163.0625,163.1875,30
UDH15,2014-12-25 22:00,26,163.1875,163.2188,163.1875,163.2188,36
UDH15,2014-12-25 22:30,26,163.25,163.25,163.1875,163.1875,64
UDH15,2014-12-25 23:00,26,163.1563,163.1563,163.0938,163.0938,19
UDH15,2014-12-25 23:30,26,163.0938,163.125,163,163,42
UDH15,2014-12-26 00:00,26,163.0938,163.0938,163.0938,163.0938,1
UDH15,2014-12-26 00:30,26,163.0938,163.125,163.0938,163.125,2
UDH15,2014-12-26 01:30,26,163.1875,163.1875,163.1875,163.1875,1
UDH15,2014-12-26 02:00,26,163.1875,163.2188,163.1875,163.1875,11
UDH15,2014-12-26 02:30,26,163.1875,163.25,163.1875,163.25,4
UDH15,2014-12-26 03:00,26,163.25,163.25,163.25,163.25,4
UDH15,2014-12-26 03:30,26,163.25,163.3125,163.2188,163.25,16
UDH15,2014-12-26 04:00,26,163.25,163.2813,163.25,163.2813,8
UDH15,2014-12-26 05:00,26,163.2188,163.25,163.2188,163.25,23
UDH15,2014-12-26 05:30,26,163.2188,163.25,163.125,163.125,74
UDH15,2014-12-26 06:00,26,163.125,163.1875,163.125,163.1875,30
UDH15,2014-12-26 06:30,26,163.2188,163.4375,163.2188,163.4375,163
UDH15,2014-12-26 07:00,26,163.4688,163.9063,163.375,163.875,561
UDH15,2014-12-26 07:30,26,163.875,163.9063,163.3125,163.3438,923
UDH15,2014-12-26 08:00,26,163.3438,163.625,163.3125,163.5,1233
UDH15,2014-12-26 08:30,26,163.4688,163.5,163.0938,163.1875,1060
UDH15,2014-12-26 09:00,26,163.1875,163.4063,163.0938,163.1875,783
UDH15,2014-12-26 09:30,26,163.1563,163.1875,162.8125,162.875,694
UDH15,2014-12-26 10:00,26,162.9063,163.1563,162.875,163.1563,608
UDH15,2014-12-26 10:30,26,163.1563,163.1563,163.0625,163.125,365
UDH15,2014-12-26 11:00,26,163.125,163.125,162.9688,163.0625,281
UDH15,2014-12-26 11:30,26,163.0938,163.1563,163.0938,163.125,122
UDH15,2014-12-26 12:00,26,163.125,163.1563,163,163.125,229
UDH15,2014-12-26 12:30,26,163.125,163.1875,163.0938,163.1875,244
UDH15,2014-12-26 13:00,26,163.1563,163.3438,163.1563,163.3438,209
UDH15,2014-12-26 13:30,26,163.3125,163.4688,163.125,163.2813,1633
UDH15,2014-12-26 14:00,26,163.25,163.2813,163.1875,163.25,377
UDH15,2014-12-26 14:30,26,163.2813,163.3125,163.2188,163.2188,363
UDH15,2014-12-26 15:00,26,163.2188,163.25,163.2188,163.25,49
UDH15,2014-12-26 15:30,26,163.2813,163.2813,163.125,163.1563,104
UDH15,2014-12-28 17:00,29,163.1563,163.2188,163.0625,163.1875,110
UDH15,2014-12-28 18:00,29,163.25,163.25,163.25,163.25,7
UDH15,2014-12-28 19:00,29,163.2188,163.2188,163.1875,163.2188,7
UDH15,2014-12-28 20:00,29,163.2188,163.2188,163.2188,163.2188,4
UDH15,2014-12-28 20:30,29,163.2188,163.25,163.2188,163.25,11
UDH15,2014-12-28 21:00,29,163.25,163.25,163.25,163.25,2
UDH15,2014-12-28 21:30,29,163.2188,163.25,163.1563,163.25,36
UDH15,2014-12-28 22:00,29,163.2813,163.3438,163.2813,163.3125,66
UDH15,2014-12-28 22:30,29,163.3125,163.3438,163.3125,163.3438,16
UDH15,2014-12-28 23:00,29,163.375,163.4063,163.375,163.4063,19
UDH15,2014-12-28 23:30,29,163.4063,163.4063,163.375,163.375,4
UDH15,2014-12-29 00:00,29,163.375,163.375,163.375,163.375,9
UDH15,2014-12-29 00:30,29,163.4063,163.4063,163.3438,163.375,6
UDH15,2014-12-29 01:00,29,163.3125,163.3438,163.2813,163.3438,69
UDH15,2014-12-29 01:30,29,163.3438,163.375,163.2813,163.3125,72
UDH15,2014-12-29 02:00,29,163.3125,163.3438,163.1875,163.25,125
UDH15,2014-12-29 02:30,29,163.2813,163.2813,163.2188,163.25,137
UDH15,2014-12-29 03:00,29,163.25,163.5625,163.2188,163.5313,503
UDH15,2014-12-29 03:30,29,163.5313,163.6875,163.5,163.5938,197
UDH15,2014-12-29 04:00,29,163.625,163.8438,163.5938,163.8438,298
UDH15,2014-12-29 04:30,29,163.8438,163.9688,163.6563,163.7188,497
UDH15,2014-12-29 05:00,29,163.6875,163.8125,163.6563,163.7813,135
UDH15,2014-12-29 05:30,29,163.7813,164,163.7813,163.9063,483
UDH15,2014-12-29 06:00,29,163.9375,164,163.8125,163.9375,670
UDH15,2014-12-29 06:30,29,163.9375,164.2188,163.9375,164.125,519
UDH15,2014-12-29 07:00,29,164.125,164.2188,164.0313,164.2188,953
UDH15,2014-12-29 07:30,29,164.2188,164.2188,163.9688,164.0313,939
UDH15,2014-12-29 08:00,29,164.0313,164.0625,163.875,163.9063,2398
UDH15,2014-12-29 08:30,29,163.9063,164.1875,163.875,164.0625,2905
UDH15,2014-12-29 09:00,29,164.0625,164.2813,164.0625,164.25,1248
UDH15,2014-12-29 09:30,29,164.25,164.5,164.25,164.5,1541
UDH15,2014-12-29 10:00,29,164.5313,164.8438,164.5,164.5313,2572
UDH15,2014-12-29 10:30,29,164.5313,164.5938,164.4375,164.5938,1086
UDH15,2014-12-29 11:00,29,164.5625,164.6563,164.375,164.4063,1480
UDH15,2014-12-29 11:30,29,164.4063,164.4063,163.9375,164,1642
UDH15,2014-12-29 12:00,29,164,164.0313,163.9375,164,749
UDH15,2014-12-29 12:30,29,164,164,163.6875,163.8125,1199
UDH15,2014-12-29 13:00,29,163.8438,164,163.8438,164,796
UDH15,2014-12-29 13:30,29,164,164.4063,163.9688,164.3125,2708
UDH15,2014-12-29 14:00,29,164.2813,164.3438,164,164.125,2538
UDH15,2014-12-29 14:30,29,164.0938,164.4688,163.9375,164.4688,2488
UDH15,2014-12-29 15:00,29,164.4375,164.4375,164.2813,164.3438,363
UDH15,2014-12-29 15:30,29,164.3438,164.4375,164.3438,164.4063,216
UDH15,2014-12-29 17:00,30,164.375,164.5313,164.375,164.5313,20
UDH15,2014-12-29 17:30,30,164.5,164.5625,164.5,164.5625,18
UDH15,2014-12-29 18:00,30,164.5,164.5313,164.5,164.5313,21
UDH15,2014-12-29 18:30,30,164.5313,164.5313,164.4688,164.5313,33
UDH15,2014-12-29 19:00,30,164.5313,164.5313,164.4688,164.4688,9
UDH15,2014-12-29 19:30,30,164.4375,164.4688,164.4375,164.4688,7
UDH15,2014-12-29 20:00,30,164.5313,164.5313,164.5313,164.5313,20
UDH15,2014-12-29 20:30,30,164.5625,164.6563,164.5313,164.6563,25
UDH15,2014-12-29 21:00,30,164.6875,164.7188,164.6875,164.7188,18
UDH15,2014-12-29 21:30,30,164.6875,164.7188,164.6875,164.7188,13
UDH15,2014-12-29 22:00,30,164.7188,164.7188,164.6563,164.6563,22
UDH15,2014-12-29 22:30,30,164.6875,164.7188,164.6875,164.6875,10
UDH15,2014-12-29 23:00,30,164.7188,164.7188,164.7188,164.7188,3
UDH15,2014-12-29 23:30,30,164.75,164.75,164.6875,164.6875,23
UDH15,2014-12-30 00:00,30,164.6563,164.8125,164.6563,164.75,21
UDH15,2014-12-30 00:30,30,164.8125,164.8438,164.8125,164.8438,74
UDH15,2014-12-30 01:00,30,164.875,164.9063,164.8438,164.8438,121
UDH15,2014-12-30 01:30,30,164.8438,164.875,164.7813,164.7813,143
UDH15,2014-12-30 02:00,30,164.7813,164.9063,164.7813,164.8438,221
UDH15,2014-12-30 02:30,30,164.7813,164.7813,164.5938,164.625,209
UDH15,2014-12-30 03:00,30,164.625,164.625,164.5,164.5313,109
UDH15,2014-12-30 03:30,30,164.4688,164.4688,164.2813,164.3125,275
UDH15,2014-12-30 04:00,30,164.25,164.4375,164.25,164.4063,130
UDH15,2014-12-30 04:30,30,164.375,164.4688,164.375,164.4688,101
UDH15,2014-12-30 05:00,30,164.5,164.6563,164.4688,164.6563,133
UDH15,2014-12-30 05:30,30,164.6563,164.7188,164.625,164.7188,147
UDH15,2014-12-30 06:00,30,164.6875,164.75,164.6563,164.7188,146
UDH15,2014-12-30 06:30,30,164.7188,164.75,164.625,164.625,579
UDH15,2014-12-30 07:00,30,164.5938,164.9375,164.5938,164.9375,1868
UDH15,2014-12-30 07:30,30,164.9063,165.1875,164.9063,165.0938,1531
UDH15,2014-12-30 08:00,30,165.0938,165.3125,165.0938,165.1875,1499
UDH15,2014-12-30 08:30,30,165.2188,165.4375,165.1875,165.375,1257
UDH15,2014-12-30 09:00,30,165.4063,165.4688,165.25,165.2813,1671
UDH15,2014-12-30 09:30,30,165.2813,165.4375,165.125,165.125,1755
UDH15,2014-12-30 10:00,30,165.125,165.1563,164.9375,165.125,2525
UDH15,2014-12-30 10:30,30,165.125,165.2188,165.0313,165.1875,1519
UDH15,2014-12-30 11:00,30,165.1875,165.25,165.125,165.1875,739
UDH15,2014-12-30 11:30,30,165.1875,165.2188,165.125,165.125,954
UDH15,2014-12-30 12:00,30,165.125,165.125,164.8438,164.875,733
UDH15,2014-12-30 12:30,30,164.9063,165.3125,164.875,165.25,1145
UDH15,2014-12-30 13:00,30,165.25,165.25,164.8438,165,1220
UDH15,2014-12-30 13:30,30,165,165,164.75,164.8125,1962
UDH15,2014-12-30 14:00,30,164.7813,164.8125,164.625,164.7188,1499
UDH15,2014-12-30 14:30,30,164.7188,164.75,164.5938,164.75,777
UDH15,2014-12-30 15:00,30,164.7188,164.8438,164.6875,164.8125,271
UDH15,2014-12-30 15:30,30,164.8125,164.8438,164.75,164.8125,44
UDH15,2014-12-30 17:00,31,164.8125,164.9688,164.7813,164.7813,20
UDH15,2014-12-30 17:30,31,164.7813,164.7813,164.75,164.7813,4
UDH15,2014-12-30 18:00,31,164.7813,164.7813,164.7813,164.7813,5
UDH15,2014-12-30 18:30,31,164.8125,164.8125,164.6875,164.8125,81
UDH15,2014-12-30 19:00,31,164.75,164.75,164.75,164.75,3
UDH15,2014-12-30 19:30,31,164.8438,164.8438,164.8438,164.8438,1
UDH15,2014-12-30 20:30,31,164.8125,164.8125,164.7813,164.7813,2
UDH15,2014-12-30 21:00,31,164.7813,164.8125,164.7813,164.8125,4
UDH15,2014-12-30 22:30,31,164.8438,164.8438,164.8438,164.8438,5
UDH15,2014-12-30 23:30,31,164.6875,164.6875,164.625,164.6875,93
UDH15,2014-12-31 00:30,31,164.6875,164.6875,164.6875,164.6875,1
UDH15,2014-12-31 01:00,31,164.6875,164.6875,164.6875,164.6875,4
UDH15,2014-12-31 01:30,31,164.7188,164.875,164.7188,164.875,22
UDH15,2014-12-31 02:00,31,164.875,165,164.875,165,71
UDH15,2014-12-31 02:30,31,165,165,165,165,2
UDH15,2014-12-31 03:00,31,165,165.0313,164.9688,165,65
UDH15,2014-12-31 03:30,31,164.9688,165.2813,164.9688,165.2813,133
UDH15,2014-12-31 04:00,31,165.25,165.25,165.1563,165.2188,52
UDH15,2014-12-31 04:30,31,165.1875,165.25,165.1563,165.1563,101
UDH15,2014-12-31 05:00,31,165.1875,165.2813,165.1563,165.2813,74
UDH15,2014-12-31 05:30,31,165.2813,165.3438,165.2188,165.3438,200
UDH15,2014-12-31 06:00,31,165.3438,165.4063,165.3125,165.375,25
UDH15,2014-12-31 06:30,31,165.3438,165.3438,165.2813,165.2813,65
UDH15,2014-12-31 07:00,31,165.2813,165.2813,164.8438,165,851
UDH15,2014-12-31 07:30,31,165,165.0625,164.8438,164.9063,1391
UDH15,2014-12-31 08:00,31,164.9375,165,164.8125,164.8125,1207
UDH15,2014-12-31 08:30,31,164.8125,165.0625,164.8125,165.0313,3821
UDH15,2014-12-31 09:00,31,165.0313,165.1563,165,165.0313,2135
UDH15,2014-12-31 09:30,31,165.0313,165.0625,164.8125,164.9063,2416
UDH15,2014-12-31 10:00,31,164.9375,165.1875,164.9063,165.125,2091
UDH15,2014-12-31 10:30,31,165.125,165.2188,165.0313,165.1563,1582
UDH15,2014-12-31 11:00,31,165.1875,165.3438,165.125,165.2813,1697
UDH15,2014-12-31 11:30,31,165.25,165.3438,164.7188,165.125,10527
UDH15,2014-12-31 12:00,31,165.125,165.125,164.75,165.0938,2518
UDH15,2014-12-31 12:30,31,165.0938,165.1875,165.0625,165.0625,727
UDH15,2014-12-31 13:00,31,165.0313,165.2813,165,165.1875,781
UDH15,2014-12-31 13:30,31,165.2188,165.2188,164.875,164.875,296
UDH15,2014-12-31 14:00,31,164.9063,165.1875,164.6875,165.1875,761
UDH15,2014-12-31 14:30,31,165.1875,165.2813,165.0625,165.0938,541
UDH15,2014-12-31 15:00,31,165.125,165.1563,165.0625,165.0625,44
UDH15,2014-12-31 15:30,31,165.0938,165.0938,165.0625,165.0625,27
UDH15,2015-01-01 17:00,2,165.0938,165.0938,164.8438,164.9063,52
UDH15,2015-01-01 17:30,2,164.875,164.875,164.8438,164.8438,9
UDH15,2015-01-01 18:00,2,164.8125,164.8125,164.75,164.75,6
UDH15,2015-01-01 18:30,2,164.75,164.75,164.6875,164.6875,24
UDH15,2015-01-01 19:00,2,164.6875,164.6875,164.625,164.625,16
UDH15,2015-01-01 19:30,2,164.5938,164.5938,164.5313,164.5938,16
UDH15,2015-01-01 20:30,2,164.625,164.625,164.5313,164.5313,19
UDH15,2015-01-01 21:00,2,164.5938,164.5938,164.5938,164.5938,6
UDH15,2015-01-01 21:30,2,164.5938,164.5938,164.5938,164.5938,2
UDH15,2015-01-01 22:00,2,164.5938,164.5938,164.4688,164.4688,16
UDH15,2015-01-01 22:30,2,164.4375,164.4375,164.2813,164.2813,58
UDH15,2015-01-01 23:00,2,164.3125,164.3125,164.3125,164.3125,1
UDH15,2015-01-01 23:30,2,164.3125,164.3125,164.3125,164.3125,7
UDH15,2015-01-02 00:00,2,164.3125,164.3125,164.2813,164.3125,10
UDH15,2015-01-02 00:30,2,164.3438,164.3438,164.3125,164.3125,8
UDH15,2015-01-02 01:00,2,164.3125,164.4063,164.25,164.375,125
UDH15,2015-01-02 01:30,2,164.4063,164.5313,164.375,164.4063,190
UDH15,2015-01-02 02:00,2,164.4063,164.5,164.25,164.2813,244
UDH15,2015-01-02 02:30,2,164.2188,164.5938,164.1875,164.5625,322
UDH15,2015-01-02 03:00,2,164.5625,164.5938,164.375,164.4375,470
UDH15,2015-01-02 03:30,2,164.5,164.7188,164.5,164.625,229
UDH15,2015-01-02 04:00,2,164.625,164.6875,164.5938,164.6563,108
UDH15,2015-01-02 04:30,2,164.625,164.6875,164.5625,164.625,240
UDH15,2015-01-02 05:00,2,164.5313,164.5938,164.4688,164.5938,184
UDH15,2015-01-02 05:30,2,164.5938,164.6875,164.5313,164.6563,289
UDH15,2015-01-02 06:00,2,164.625,164.6875,164.5625,164.5938,186
UDH15,2015-01-02 06:30,2,164.5625,164.6563,164.4375,164.6563,301
UDH15,2015-01-02 07:00,2,164.6563,164.75,164.2813,164.4063,1403
UDH15,2015-01-02 07:30,2,164.375,165.1563,164.375,165.0313,2624
UDH15,2015-01-02 08:00,2,165.0313,165.5938,165.0313,165.5625,2874
UDH15,2015-01-02 08:30,2,165.5625,166.125,165.4063,166.0938,6269
UDH15,2015-01-02 09:00,2,166.0938,167.25,165.8438,166.9063,9042
UDH15,2015-01-02 09:30,2,166.9063,167.25,166.7813,166.9688,4078
UDH15,2015-01-02 10:00,2,166.9375,167.2813,166.8438,167.1563,2817
UDH15,2015-01-02 10:30,2,167.125,167.1875,166.9375,166.9688,1561
UDH15,2015-01-02 11:00,2,166.9688,167.0938,166.8438,166.9063,1346
UDH15,2015-01-02 11:30,2,166.875,167,166.625,166.75,1709
UDH15,2015-01-02 12:00,2,166.75,167,166.7188,166.875,1076
UDH15,2015-01-02 12:30,2,166.875,166.9375,166.6563,166.6875,1299
UDH15,2015-01-02 13:00,2,166.6875,166.7188,166.4688,166.4688,716
UDH15,2015-01-02 13:30,2,166.5,166.7813,166.5,166.7188,1300
UDH15,2015-01-02 14:00,2,166.7188,166.9375,166.6563,166.875,1536
UDH15,2015-01-02 14:30,2,166.875,166.9375,166.6563,166.7813,1360
UDH15,2015-01-02 15:00,2,166.7813,166.875,166.6875,166.875,434
UDH15,2015-01-02 15:30,2,166.875,166.9375,166.8125,166.9063,189
UDH15,2015-01-04 17:00,5,166.7813,167.1875,166.7813,167.1563,158
UDH15,2015-01-04 17:30,5,167.1563,167.2813,167.1563,167.2188,110
UDH15,2015-01-04 18:00,5,167.2813,167.3438,167.1875,167.2188,36
UDH15,2015-01-04 18:30,5,167.25,167.2813,167.125,167.1875,39
UDH15,2015-01-04 19:00,5,167.1875,167.1875,167.0938,167.1563,26
UDH15,2015-01-04 19:30,5,167.0313,167.0313,166.9688,166.9688,14
UDH15,2015-01-04 20:00,5,167,167,166.9688,166.9688,14
UDH15,2015-01-04 20:30,5,167,167.0625,167,167.0625,65
UDH15,2015-01-04 21:30,5,167.0938,167.0938,166.875,166.875,142
UDH15,2015-01-04 22:00,5,166.9063,167.0313,166.9063,167.0313,81
UDH15,2015-01-04 22:30,5,167,167,166.9688,167,107
UDH15,2015-01-04 23:00,5,166.9375,166.9375,166.9063,166.9375,41
UDH15,2015-01-04 23:30,5,166.9688,167.0625,166.9375,167.0625,81
UDH15,2015-01-05 00:00,5,167.0625,167.125,167.0313,167.0313,47
UDH15,2015-01-05 00:30,5,167.0625,167.0938,167.0625,167.0938,36
UDH15,2015-01-05 01:00,5,167.0938,167.0938,166.8125,166.9063,190
UDH15,2015-01-05 01:30,5,166.9375,167.2188,166.9375,167.1875,203
UDH15,2015-01-05 02:00,5,167.1875,167.1875,166.7813,166.8438,637
UDH15,2015-01-05 02:30,5,166.875,166.875,166.5313,166.5313,688
UDH15,2015-01-05 03:00,5,166.5938,166.9688,166.5938,166.8125,525
UDH15,2015-01-05 03:30,5,166.875,166.875,166.7188,166.8438,259
UDH15,2015-01-05 04:00,5,166.8438,166.8438,166.5,166.5938,439
UDH15,2015-01-05 04:30,5,166.5938,166.6563,166.5,166.5313,318
UDH15,2015-01-05 05:00,5,166.5625,166.5938,166.5,166.5938,359
UDH15,2015-01-05 05:30,5,166.5938,166.9063,166.5938,166.9063,577
UDH15,2015-01-05 06:00,5,166.875,167.1875,166.875,167.1563,830
UDH15,2015-01-05 06:30,5,167.1563,167.1875,166.9063,167,1149
UDH15,2015-01-05 07:00,5,167,167.4688,167,167.2813,3674
UDH15,2015-01-05 07:30,5,167.25,167.75,167.25,167.7188,3947
UDH15,2015-01-05 08:00,5,167.7188,167.875,167.625,167.6563,3047
UDH15,2015-01-05 08:30,5,167.625,168.625,167.5938,168.5938,6999
UDH15,2015-01-05 09:00,5,168.625,168.9375,168.5313,168.5938,5444
UDH15,2015-01-05 09:30,5,168.625,169.25,168.5313,168.75,6647
UDH15,2015-01-05 10:00,5,168.7813,169.1563,168.6875,169.1563,4272
UDH15,2015-01-05 10:30,5,169.1563,169.1563,168.7188,168.75,2557
UDH15,2015-01-05 11:00,5,168.75,168.7813,168.375,168.7188,4388
UDH15,2015-01-05 11:30,5,168.75,168.875,168.4688,168.7813,3789
UDH15,2015-01-05 12:00,5,168.7813,168.9375,168.5,168.875,2241
UDH15,2015-01-05 12:30,5,168.875,168.875,168.5938,168.7188,2233
UDH15,2015-01-05 13:00,5,168.6875,168.9375,168.6875,168.8438,1828
UDH15,2015-01-05 13:30,5,168.8438,169.25,168.8438,169.2188,4998
UDH15,2015-01-05 14:00,5,169.1875,169.5938,169.1875,169.3125,3780
UDH15,2015-01-05 14:30,5,169.2813,169.3125,169.1563,169.1875,2700
UDH15,2015-01-05 15:00,5,169.1563,169.25,169.0938,169.2188,672
UDH15,2015-01-05 15:30,5,169.1875,169.4063,169.1875,169.375,1322
UDH15,2015-01-05 17:00,6,169.25,169.25,169.0938,169.2188,163
UDH15,2015-01-05 17:30,6,169.1875,169.1875,169.1875,169.1875,8
UDH15,2015-01-05 18:00,6,169.1875,169.25,169.1875,169.25,115
UDH15,2015-01-05 18:30,6,169.25,169.5625,169.2188,169.5625,645
UDH15,2015-01-05 19:00,6,169.5313,169.5625,169.375,169.375,177
UDH15,2015-01-05 19:30,6,169.4063,169.5313,169.4063,169.4375,192
UDH15,2015-01-05 20:00,6,169.4375,169.5625,169.4375,169.5625,86
UDH15,2015-01-05 20:30,6,169.5313,169.5313,169.3438,169.375,113
UDH15,2015-01-05 21:00,6,169.375,169.375,169.3438,169.3438,37
UDH15,2015-01-05 21:30,6,169.3438,169.3438,169.3125,169.3438,64
UDH15,2015-01-05 22:00,6,169.375,169.4688,169.375,169.4688,123
UDH15,2015-01-05 22:30,6,169.5,169.5313,169.5,169.5,74
UDH15,2015-01-05 23:00,6,169.5,169.5313,169.4375,169.4375,101
UDH15,2015-01-05 23:30,6,169.4375,169.5313,169.4375,169.5313,89
UDH15,2015-01-06 00:00,6,169.5313,169.625,169.5,169.5,92
UDH15,2015-01-06 00:30,6,169.5,169.5938,169.4375,169.5625,142
UDH15,2015-01-06 01:00,6,169.5313,169.5313,169.4375,169.4375,207
UDH15,2015-01-06 01:30,6,169.4375,169.4375,169.3438,169.375,124
UDH15,2015-01-06 02:00,6,169.4063,169.8438,169.375,169.75,974
UDH15,2015-01-06 02:30,6,169.7813,170.7813,169.7813,170.5,2191
UDH15,2015-01-06 03:00,6,170.4688,170.6875,170.25,170.25,751
UDH15,2015-01-06 03:30,6,170.2813,170.5313,170.25,170.375,427
UDH15,2015-01-06 04:00,6,170.3438,170.4688,170.3125,170.3125,145
UDH15,2015-01-06 04:30,6,170.3125,170.5313,170.1875,170.1875,636
UDH15,2015-01-06 05:00,6,170.1875,170.25,170.125,170.125,428
UDH15,2015-01-06 05:30,6,170.1563,170.4688,170,170.0625,667
UDH15,2015-01-06 06:00,6,170.0625,170.4688,169.9688,170.375,1936
UDH15,2015-01-06 06:30,6,170.4063,170.8125,170.4063,170.8125,2036
UDH15,2015-01-06 07:00,6,170.8125,171.5313,170.7813,171.1875,4978
UDH15,2015-01-06 07:30,6,171.2188,171.4063,170.7813,170.875,6216
UDH15,2015-01-06 08:00,6,170.875,170.9063,170.4375,170.875,4455
UDH15,2015-01-06 08:30,6,170.875,171.0625,170.625,170.9688,4668
UDH15,2015-01-06 09:00,6,171,171.375,170.3125,170.375,8877
UDH15,2015-01-06 09:30,6,170.4063,170.875,170.25,170.875,6422
UDH15,2015-01-06 10:00,6,170.9063,171.5625,170.75,171.4063,10534
UDH15,2015-01-06 10:30,6,171.375,172.3438,171.1875,172.125,10024
UDH15,2015-01-06 11:00,6,172.0938,173.0313,172.0313,172.2188,11136
UDH15,2015-01-06 11:30,6,172.25,172.4063,171.5625,171.6563,6770
UDH15,2015-01-06 12:00,6,171.6563,172.2188,171.6563,171.9063,6412
UDH15,2015-01-06 12:30,6,171.9063,172.0625,171.6563,171.6875,6098
UDH15,2015-01-06 13:00,6,171.6875,172.0938,171.6563,171.9688,5305
UDH15,2015-01-06 13:30,6,171.9688,172.0313,171.4063,171.5625,5334
UDH15,2015-01-06 14:00,6,171.5938,171.6563,171.3125,171.5,4658
UDH15,2015-01-06 14:30,6,171.5,171.9688,171.5,171.9688,2602
UDH15,2015-01-06 15:00,6,171.9688,172.2188,171.9375,172.125,1132
UDH15,2015-01-06 15:30,6,172.125,172.3438,172.0938,172.2188,908
UDH15,2015-01-06 17:00,7,172.125,172.1875,172.0938,172.0938,76
UDH15,2015-01-06 17:30,7,172.0625,172.125,172.0625,172.0625,5
UDH15,2015-01-06 18:00,7,172.0938,172.125,172.0938,172.125,57
UDH15,2015-01-06 18:30,7,172.0938,172.0938,171.9688,172.0313,147
UDH15,2015-01-06 19:00,7,172.0313,172.0313,171.9688,172.0313,66
UDH15,2015-01-06 19:30,7,172.0313,172.0625,171.9688,172,124
UDH15,2015-01-06 20:00,7,172,172.0313,171.9063,171.9375,160
UDH15,2015-01-06 20:30,7,171.9688,171.9688,171.9375,171.9375,37
UDH15,2015-01-06 21:00,7,171.9375,171.9688,171.9063,171.9063,88
UDH15,2015-01-06 21:30,7,171.9375,171.9688,171.875,171.875,71
UDH15,2015-01-06 22:00,7,171.875,171.875,171.7813,171.7813,201
UDH15,2015-01-06 22:30,7,171.7813,171.7813,171.6875,171.6875,101
UDH15,2015-01-06 23:00,7,171.7188,171.7813,171.6875,171.7188,106
UDH15,2015-01-06 23:30,7,171.7188,171.8438,171.7188,171.8125,115
UDH15,2015-01-07 00:00,7,171.8125,171.9063,171.8125,171.8438,74
UDH15,2015-01-07 00:30,7,171.8125,171.8438,171.7813,171.7813,43
UDH15,2015-01-07 01:00,7,171.75,171.75,171.625,171.7188,428
UDH15,2015-01-07 01:30,7,171.7188,172,171.5938,171.9688,681
UDH15,2015-01-07 02:00,7,172,172.0313,171.625,171.6875,1312
UDH15,2015-01-07 02:30,7,171.6563,171.8125,171.625,171.8125,419
UDH15,2015-01-07 03:00,7,171.7813,172.4063,171.7813,172.375,1175
UDH15,2015-01-07 03:30,7,172.375,172.4375,172.0625,172.3438,1367
UDH15,2015-01-07 04:00,7,172.3125,172.3438,171.4688,171.5,1568
UDH15,2015-01-07 04:30,7,171.4688,171.4688,171.1875,171.1875,1743
UDH15,2015-01-07 05:00,7,171.1563,171.4688,171.1563,171.2813,721
UDH15,2015-01-07 05:30,7,171.2813,171.3125,171.0625,171.2188,890
UDH15,2015-01-07 06:00,7,171.1875,171.25,170.9688,171,1698
UDH15,2015-01-07 06:30,7,171.0313,171.1563,170.7813,170.875,1885
UDH15,2015-01-07 07:00,7,170.875,171.4375,170.7188,171.0938,4865
UDH15,2015-01-07 07:30,7,171.0938,171.7813,170.9688,171.4688,4617
UDH15,2015-01-07 08:00,7,171.4688,171.4688,170.7188,170.8438,4074
UDH15,2015-01-07 08:30,7,170.8438,171.125,170.4063,170.5313,5901
UDH15,2015-01-07 09:00,7,170.5313,170.8438,170.1875,170.6875,4322
UDH15,2015-01-07 09:30,7,170.6563,170.8438,170.5,170.75,4846
UDH15,2015-01-07 10:00,7,170.75,171.4375,170.625,171.4375,5599
UDH15,2015-01-07 10:30,7,171.4375,171.5313,171,171.0313,6216
UDH15,2015-01-07 11:00,7,171.0625,171.2188,170.875,171,3626
UDH15,2015-01-07 11:30,7,171,171.375,171,171.2813,2040
UDH15,2015-01-07 12:00,7,171.2813,171.3125,171.0938,171.125,2519
UDH15,2015-01-07 12:30,7,171.0938,171.2813,170.9688,171.25,1705
UDH15,2015-01-07 13:00,7,171.3125,171.875,171.0313,171.6875,7663
UDH15,2015-01-07 13:30,7,171.6875,172.375,171.5938,171.9063,6415
UDH15,2015-01-07 14:00,7,171.9063,171.9375,171.5,171.625,4769
UDH15,2015-01-07 14:30,7,171.6563,171.6875,171.4063,171.5938,2283
UDH15,2015-01-07 15:00,7,171.625,171.6875,171.3125,171.3438,1205
UDH15,2015-01-07 15:30,7,171.3438,171.375,171.1563,171.3438,874
UDH15,2015-01-07 17:00,8,171.2813,171.2813,171.2188,171.2813,23
UDH15,2015-01-07 17:30,8,171.25,171.25,171.1875,171.2188,62
UDH15,2015-01-07 18:00,8,171.1875,171.1875,171,171.0313,291
UDH15,2015-01-07 18:30,8,171.0313,171.0938,170.9063,171,226
UDH15,2015-01-07 19:00,8,171.0313,171.0313,170.9375,170.9375,85
UDH15,2015-01-07 19:30,8,170.9375,170.9375,170.6563,170.7188,714
UDH15,2015-01-07 20:00,8,170.75,170.875,170.7188,170.7188,228
UDH15,2015-01-07 20:30,8,170.7188,170.8125,170.6563,170.6563,120
UDH15,2015-01-07 21:00,8,170.6563,170.7188,170.625,170.7188,129
UDH15,2015-01-07 21:30,8,170.7188,170.7813,170.6875,170.7813,115
UDH15,2015-01-07 22:00,8,170.7813,170.8438,170.7813,170.8125,23
UDH15,2015-01-07 22:30,8,170.8438,170.8438,170.8125,170.8125,19
UDH15,2015-01-07 23:00,8,170.875,170.9063,170.8438,170.9063,22
UDH15,2015-01-07 23:30,8,170.875,170.9688,170.8125,170.9063,75
UDH15,2015-01-08 00:00,8,170.875,170.9375,170.8125,170.9063,89
UDH15,2015-01-08 00:30,8,170.9063,170.9688,170.875,170.875,29
UDH15,2015-01-08 01:00,8,170.875,171.0625,170.8125,170.875,374
UDH15,2015-01-08 01:30,8,170.9063,171.1563,170.9063,171.125,456
UDH15,2015-01-08 02:00,8,171.125,171.4375,171.0625,171.1875,707
UDH15,2015-01-08 02:30,8,171.1875,171.1875,170.8438,170.9375,465
UDH15,2015-01-08 03:00,8,170.9375,171,170.8125,170.8438,756
UDH15,2015-01-08 03:30,8,170.8438,170.8438,170.6563,170.75,699
UDH15,2015-01-08 04:00,8,170.75,170.7813,170.6875,170.75,269
UDH15,2015-01-08 04:30,8,170.7813,170.8438,170.5625,170.5625,404
UDH15,2015-01-08 05:00,8,170.5938,170.5938,170.3125,170.3438,760
UDH15,2015-01-08 05:30,8,170.3438,170.5313,170.25,170.5313,819
UDH15,2015-01-08 06:00,8,170.5,170.5938,170.3438,170.375,1794
UDH15,2015-01-08 06:30,8,170.375,170.5,170.2188,170.375,1712
UDH15,2015-01-08 07:00,8,170.375,170.5313,170.1875,170.4375,2913
UDH15,2015-01-08 07:30,8,170.4375,170.75,170.1875,170.4375,5822
UDH15,2015-01-08 08:00,8,170.4063,170.4688,170.0938,170.3125,5211
UDH15,2015-01-08 08:30,8,170.2813,170.3438,169.9688,170.1875,6318
UDH15,2015-01-08 09:00,8,170.1563,170.1563,169.625,169.75,6524
UDH15,2015-01-08 09:30,8,169.75,169.875,169.5,169.5,5997
UDH15,2015-01-08 10:00,8,169.5,169.5313,169.2188,169.5313,6497
UDH15,2015-01-08 10:30,8,169.5313,169.7188,169.3438,169.6875,4612
UDH15,2015-01-08 11:00,8,169.6563,169.6875,169.3125,169.3438,1918
UDH15,2015-01-08 11:30,8,169.3438,169.5938,169.3438,169.5313,2329
UDH15,2015-01-08 12:00,8,169.5313,169.5625,169.2188,169.3125,3488
UDH15,2015-01-08 12:30,8,169.3125,169.5313,169.25,169.5,2219
UDH15,2015-01-08 13:00,8,169.5313,169.625,169.4063,169.5313,2789
UDH15,2015-01-08 13:30,8,169.5313,169.625,169.4063,169.5625,3987
UDH15,2015-01-08 14:00,8,169.5625,169.5938,169.3438,169.4375,2668
UDH15,2015-01-08 14:30,8,169.4688,169.5938,169.4375,169.5,2205
UDH15,2015-01-08 15:00,8,169.5,169.5938,169.5,169.5938,913
UDH15,2015-01-08 15:30,8,169.5938,169.5938,169.2813,169.2813,2141
UDH15,2015-01-08 17:00,9,169.375,169.5313,169.375,169.4688,24
UDH15,2015-01-08 17:30,9,169.4688,169.4688,169.4375,169.4375,11
UDH15,2015-01-08 18:00,9,169.4688,169.5938,169.4688,169.5,121
UDH15,2015-01-08 18:30,9,169.5,169.5,169.4375,169.4375,64
UDH15,2015-01-08 19:00,9,169.5,169.5313,169.5,169.5313,5
UDH15,2015-01-08 19:30,9,169.5625,169.5625,169.5313,169.5313,5
UDH15,2015-01-08 20:00,9,169.5625,169.5625,169.5,169.5313,55
UDH15,2015-01-08 20:30,9,169.5313,169.5625,169.5313,169.5313,5
UDH15,2015-01-08 21:00,9,169.5625,169.5625,169.5625,169.5625,63
UDH15,2015-01-08 21:30,9,169.5938,169.5938,169.5625,169.5625,14
UDH15,2015-01-08 22:00,9,169.5625,169.625,169.5625,169.5938,42
UDH15,2015-01-08 22:30,9,169.6563,169.6875,169.5938,169.5938,143
UDH15,2015-01-08 23:00,9,169.625,169.6875,169.625,169.625,59
UDH15,2015-01-08 23:30,9,169.625,169.6875,169.625,169.6875,35
UDH15,2015-01-09 00:00,9,169.6875,169.75,169.6875,169.75,40
UDH15,2015-01-09 00:30,9,169.75,169.8125,169.7188,169.7813,32
UDH15,2015-01-09 01:00,9,169.7813,169.8125,169.5938,169.75,217
UDH15,2015-01-09 01:30,9,169.7813,169.8438,169.6875,169.7813,244
UDH15,2015-01-09 02:00,9,169.8125,170,169.8125,169.875,534
UDH15,2015-01-09 02:30,9,169.875,169.875,169.7188,169.875,451
UDH15,2015-01-09 03:00,9,169.8438,169.9063,169.8125,169.8125,320
UDH15,2015-01-09 03:30,9,169.8438,169.875,169.6563,169.7188,781
UDH15,2015-01-09 04:00,9,169.7188,170,169.6875,169.9375,296
UDH15,2015-01-09 04:30,9,169.875,169.9688,169.875,169.9688,688
UDH15,2015-01-09 05:00,9,169.9688,170.0313,169.8438,169.8438,273
UDH15,2015-01-09 05:30,9,169.8438,170.0313,169.8125,169.8438,519
UDH15,2015-01-09 06:00,9,169.8125,169.9688,169.8125,169.9063,687
UDH15,2015-01-09 06:30,9,169.9375,170.1563,169.75,170.0313,2366
UDH15,2015-01-09 07:00,9,170.0313,170.125,169.7813,169.9375,3397
UDH15,2015-01-09 07:30,9,169.9063,170.3125,168.7813,169.1563,6891
UDH15,2015-01-09 08:00,9,169.1563,169.3125,168.8125,168.9688,8121
UDH15,2015-01-09 08:30,9,168.9375,169.2813,168.75,169.0313,6919
UDH15,2015-01-09 09:00,9,169.0625,169.4375,169.0625,169.4063,7323
UDH15,2015-01-09 09:30,9,169.4063,170.1875,169.3438,170.125,10814
UDH15,2015-01-09 10:00,9,170.125,171.0625,170.125,171.0313,9369
UDH15,2015-01-09 10:30,9,171.0313,171.2813,170.5938,170.6875,6115
UDH15,2015-01-09 11:00,9,170.7188,170.9375,170.625,170.75,3539
UDH15,2015-01-09 11:30,9,170.75,170.8438,170.4063,170.5625,2289
UDH15,2015-01-09 12:00,9,170.5625,170.75,170.5313,170.5938,2447
UDH15,2015-01-09 12:30,9,170.5938,170.7188,170.375,170.5938,2612
UDH15,2015-01-09 13:00,9,170.625,170.7188,170.4063,170.7188,2991
UDH15,2015-01-09 13:30,9,170.7188,170.9375,170.5938,170.6563,6961
UDH15,2015-01-09 14:00,9,170.6563,170.7188,170.4375,170.6563,4009
UDH15,2015-01-09 14:30,9,170.625,171.2813,170.5938,171.2813,2635
UDH15,2015-01-09 15:00,9,171.2813,171.3125,170.9688,171.1875,1215
UDH15,2015-01-09 15:30,9,171.1875,171.4688,171.1563,171.4063,694
UDH15,2015-01-11 17:00,12,171.4063,171.5313,171.2188,171.4063,164
UDH15,2015-01-11 17:30,12,171.4063,171.5313,171.4063,171.5,32
UDH15,2015-01-11 18:00,12,171.4688,171.5,171.3438,171.3438,34
UDH15,2015-01-11 18:30,12,171.3438,171.3438,171.2813,171.2813,41
UDH15,2015-01-11 19:00,12,171.2813,171.2813,171.2188,171.25,55
UDH15,2015-01-11 19:30,12,171.2188,171.3125,171.2188,171.2188,66
UDH15,2015-01-11 20:00,12,171.25,171.2813,171.25,171.25,12
UDH15,2015-01-11 20:30,12,171.25,171.25,171.1875,171.1875,68
UDH15,2015-01-11 21:00,12,171.1875,171.2188,171.1875,171.2188,35
UDH15,2015-01-11 21:30,12,171.2188,171.3438,171.2188,171.3438,196
UDH15,2015-01-11 22:00,12,171.3438,171.3438,171.3125,171.3125,10
UDH15,2015-01-11 22:30,12,171.3438,171.4063,171.3438,171.3438,95
UDH15,2015-01-11 23:00,12,171.3125,171.4063,171.3125,171.4063,132
UDH15,2015-01-11 23:30,12,171.4063,171.4063,171.375,171.375,3
UDH15,2015-01-12 00:00,12,171.4375,171.5,171.375,171.4375,70
UDH15,2015-01-12 00:30,12,171.4063,171.4063,171.3438,171.3438,10
UDH15,2015-01-12 01:00,12,171.3438,171.375,171.125,171.125,220
UDH15,2015-01-12 01:30,12,171.0938,171.0938,170.9688,170.9688,490
UDH15,2015-01-12 02:00,12,170.9688,171.0313,170.8125,170.8438,532
UDH15,2015-01-12 02:30,12,170.8438,170.9063,170.6563,170.7813,394
UDH15,2015-01-12 03:00,12,170.7813,171.1875,170.7188,171.0313,508
UDH15,2015-01-12 03:30,12,171.0313,171.0938,170.7813,170.7813,391
UDH15,2015-01-12 04:00,12,170.8125,170.9063,170.75,170.9063,191
UDH15,2015-01-12 04:30,12,170.9063,170.9375,170.7188,170.8125,263
UDH15,2015-01-12 05:00,12,170.8125,170.8438,170.75,170.7813,415
UDH15,2015-01-12 05:30,12,170.8438,170.875,170.5,170.5313,791
UDH15,2015-01-12 06:00,12,170.5313,170.7188,170.4063,170.4688,723
UDH15,2015-01-12 06:30,12,170.4688,170.7188,170.375,170.6875,931
UDH15,2015-01-12 07:00,12,170.6875,170.9688,170.625,170.9375,2030
UDH15,2015-01-12 07:30,12,170.9063,171.3125,170.875,171.3125,2603
UDH15,2015-01-12 08:00,12,171.3125,171.375,171.0938,171.1563,2578
UDH15,2015-01-12 08:30,12,171.1563,171.6875,171.0938,171.4375,5594
UDH15,2015-01-12 09:00,12,171.4375,171.6563,171.25,171.5625,5004
UDH15,2015-01-12 09:30,12,171.5938,171.625,171.3438,171.3438,3839
UDH15,2015-01-12 10:00,12,171.3438,171.4375,171.1563,171.3125,5656
UDH15,2015-01-12 10:30,12,171.3125,171.625,171.1875,171.5938,3314
UDH15,2015-01-12 11:00,12,171.5938,171.7813,171.5313,171.7188,1562
UDH15,2015-01-12 11:30,12,171.7188,171.7813,171.625,171.75,1157
UDH15,2015-01-12 12:00,12,171.7813,172.5938,171.7813,172.4375,5990
UDH15,2015-01-12 12:30,12,172.4688,172.5,172.2813,172.3438,2038
UDH15,2015-01-12 13:00,12,172.3125,172.5313,172.2813,172.5,1626
UDH15,2015-01-12 13:30,12,172.4688,172.7188,172.4063,172.4375,3129
UDH15,2015-01-12 14:00,12,172.4688,172.5938,172.3125,172.4688,3049
UDH15,2015-01-12 14:30,12,172.4688,172.5313,172.0938,172.0938,3935
UDH15,2015-01-12 15:00,12,172.125,172.3438,172.125,172.2188,1216
UDH15,2015-01-12 15:30,12,172.2188,172.4375,172.1563,172.2813,1306
UDH15,2015-01-12 17:00,13,172.25,172.3125,172.1563,172.3125,24
UDH15,2015-01-12 17:30,13,172.3125,172.3125,172.3125,172.3125,3
UDH15,2015-01-12 18:00,13,172.3438,172.5,172.3438,172.5,134
UDH15,2015-01-12 18:30,13,172.5,172.9063,172.5,172.75,692
UDH15,2015-01-12 19:00,13,172.7813,172.875,172.75,172.75,198
UDH15,2015-01-12 19:30,13,172.7188,172.75,172.6875,172.7188,95
UDH15,2015-01-12 20:00,13,172.6875,172.6875,172.5625,172.5625,58
UDH15,2015-01-12 20:30,13,172.5938,172.5938,172.5938,172.5938,51
UDH15,2015-01-12 21:00,13,172.625,172.7188,172.625,172.7188,45
UDH15,2015-01-12 21:30,13,172.75,172.8125,172.75,172.75,17
UDH15,2015-01-12 22:00,13,172.75,172.8125,172.6875,172.75,87
UDH15,2015-01-12 22:30,13,172.7188,172.7188,172.625,172.625,40
UDH15,2015-01-12 23:00,13,172.6563,172.6563,172.5625,172.625,54
UDH15,2015-01-12 23:30,13,172.625,172.625,172.4688,172.4688,70
UDH15,2015-01-13 00:00,13,172.4375,172.5313,172.4375,172.5313,57
UDH15,2015-01-13 00:30,13,172.5625,172.6875,172.5625,172.5938,81
UDH15,2015-01-13 01:00,13,172.5313,172.7813,172.5,172.7188,512
UDH15,2015-01-13 01:30,13,172.7188,173.1563,172.7188,173.125,1427
UDH15,2015-01-13 02:00,13,173.1563,173.1875,172.9063,172.9375,979
UDH15,2015-01-13 02:30,13,172.9375,173.4063,172.9063,173.1875,911
UDH15,2015-01-13 03:00,13,173.1875,173.25,173.0313,173.25,397
UDH15,2015-01-13 03:30,13,173.25,173.3438,172.9688,173.0938,1113
UDH15,2015-01-13 04:00,13,173.125,173.125,172.9688,173.0938,387
UDH15,2015-01-13 04:30,13,173.0625,173.2188,173,173.125,697
UDH15,2015-01-13 05:00,13,173.125,173.125,172.9688,173.0313,808
UDH15,2015-01-13 05:30,13,173.0313,173.0625,172.7813,172.8438,754
UDH15,2015-01-13 06:00,13,172.875,173.0625,172.7188,172.7188,1270
UDH15,2015-01-13 06:30,13,172.7813,172.9688,172.7813,172.9375,1430
UDH15,2015-01-13 07:00,13,172.9375,173.1875,172.8125,173.0313,3465
UDH15,2015-01-13 07:30,13,173,173.0313,172.4063,172.4375,5858
UDH15,2015-01-13 08:00,13,172.4375,172.4375,171.4063,171.5313,6989
UDH15,2015-01-13 08:30,13,171.5625,171.6875,171.2813,171.5625,7118
UDH15,2015-01-13 09:00,13,171.5313,171.8125,171.5,171.8125,3816
UDH15,2015-01-13 09:30,13,171.8125,171.9063,171.4688,171.5313,3080
UDH15,2015-01-13 10:00,13,171.5313,171.7188,171.2813,171.625,6341
UDH15,2015-01-13 10:30,13,171.625,171.7188,171.3438,171.6875,3856
UDH15,2015-01-13 11:00,13,171.6875,172,171.6875,171.9375,2766
UDH15,2015-01-13 11:30,13,171.9688,172.0625,171.8125,172,2609
UDH15,2015-01-13 12:00,13,172,172.1563,171.375,172.0313,4367
UDH15,2015-01-13 12:30,13,172.0625,172.875,172.0625,172.5938,6223
UDH15,2015-01-13 13:00,13,172.5938,173.0625,172.5625,172.75,5167
UDH15,2015-01-13 13:30,13,172.75,172.8438,172.4688,172.75,4740
UDH15,2015-01-13 14:00,13,172.75,172.8125,172.3438,172.375,3009
UDH15,2015-01-13 14:30,13,172.375,172.375,171.8438,172.125,5490
UDH15,2015-01-13 15:00,13,172.1563,172.2188,172,172.0313,1226
UDH15,2015-01-13 15:30,13,172.0313,172.25,172,172.125,845
UDH15,2015-01-13 17:00,14,172.3125,172.3438,172.2813,172.2813,26
UDH15,2015-01-13 17:30,14,172.2188,172.2188,172.125,172.1875,29
UDH15,2015-01-13 18:00,14,172.2188,172.25,172.1563,172.25,54
UDH15,2015-01-13 18:30,14,172.2813,172.375,172.25,172.375,114
UDH15,2015-01-13 19:00,14,172.375,172.5313,172.375,172.4375,342
UDH15,2015-01-13 19:30,14,172.4063,172.75,172.4063,172.6563,294
UDH15,2015-01-13 20:00,14,172.625,172.9063,172.625,172.8125,123
UDH15,2015-01-13 20:30,14,172.8438,172.9063,172.8125,172.9063,79
UDH15,2015-01-13 21:00,14,172.9063,172.9375,172.8438,172.9063,121
UDH15,2015-01-13 21:30,14,172.9063,172.9375,172.8125,172.8125,112
UDH15,2015-01-13 22:00,14,172.8438,172.875,172.8125,172.8438,82
UDH15,2015-01-13 22:30,14,172.875,172.875,172.8438,172.875,30
UDH15,2015-01-13 23:00,14,172.875,173,172.875,173,21
UDH15,2015-01-13 23:30,14,172.9688,173.0938,172.9375,173.0938,118
UDH15,2015-01-14 00:00,14,173.0938,173.1563,173.0313,173.1563,50
UDH15,2015-01-14 00:30,14,173.125,173.4688,173.0938,173.25,263
UDH15,2015-01-14 01:00,14,173.3125,173.4063,173.125,173.125,695
UDH15,2015-01-14 01:30,14,173.125,173.25,172.9063,173,570
UDH15,2015-01-14 02:00,14,173,173.2813,172.9375,173.2188,636
UDH15,2015-01-14 02:30,14,173.1563,173.1563,172.7188,173.0625,1062
UDH15,2015-01-14 03:00,14,173.0938,173.125,172.8125,172.875,572
UDH15,2015-01-14 03:30,14,172.8438,172.875,172.625,172.7188,526
UDH15,2015-01-14 04:00,14,172.6563,172.7188,172.5,172.625,577
UDH15,2015-01-14 04:30,14,172.6563,172.75,172.5938,172.7188,436
UDH15,2015-01-14 05:00,14,172.75,172.9063,172.7188,172.8438,281
UDH15,2015-01-14 05:30,14,172.8438,173.0625,172.8125,173.0313,672
UDH15,2015-01-14 06:00,14,173.0625,173.0938,172.75,172.875,1483
UDH15,2015-01-14 06:30,14,172.875,173.3438,172.8438,173.25,1887
UDH15,2015-01-14 07:00,14,173.2813,173.5313,173.125,173.4375,2777
UDH15,2015-01-14 07:30,14,173.5,175.3438,173.5,174.625,21898
UDH15,2015-01-14 08:00,14,174.625,175.0938,174.4375,174.4688,9598
UDH15,2015-01-14 08:30,14,174.4688,174.5313,174.125,174.3438,7503
UDH15,2015-01-14 09:00,14,174.3438,174.4375,174.0313,174.2188,6020
UDH15,2015-01-14 09:30,14,174.25,174.4375,174.0625,174.1563,4517
UDH15,2015-01-14 10:00,14,174.1875,174.375,174.125,174.375,4314
UDH15,2015-01-14 10:30,14,174.3438,174.625,174.2813,174.5313,3599
UDH15,2015-01-14 11:00,14,174.5313,174.9688,174.5,174.8438,7052
UDH15,2015-01-14 11:30,14,174.8438,174.9375,174.6875,174.9063,7178
UDH15,2015-01-14 12:00,14,174.9063,174.9063,174.1563,174.4063,8371
UDH15,2015-01-14 12:30,14,174.4063,174.75,174.4063,174.5625,3869
UDH15,2015-01-14 13:00,14,174.5313,174.5313,173.5938,173.625,5931
UDH15,2015-01-14 13:30,14,173.625,173.75,173.2813,173.7188,6173
UDH15,2015-01-14 14:00,14,173.6875,173.6875,173.25,173.2813,3485
UDH15,2015-01-14 14:30,14,173.3125,173.4375,173.1875,173.3125,2396
UDH15,2015-01-14 15:00,14,173.3125,173.4375,173.2188,173.2813,1462
UDH15,2015-01-14 15:30,14,173.2813,173.3125,173.1563,173.1875,674
UDH15,2015-01-14 17:00,15,173.2188,173.25,173.125,173.1875,34
UDH15,2015-01-14 17:30,15,173.125,173.1563,173.125,173.1563,8
UDH15,2015-01-14 18:00,15,173.125,173.125,172.9375,173,118
UDH15,2015-01-14 18:30,15,173,173.0625,172.9375,172.9375,191
UDH15,2015-01-14 19:00,15,172.9375,173.0938,172.8438,173,271
UDH15,2015-01-14 19:30,15,173,173,172.875,172.9375,162
UDH15,2015-01-14 20:00,15,172.875,172.9688,172.875,172.9063,184
UDH15,2015-01-14 20:30,15,172.875,172.9063,172.875,172.9063,19
UDH15,2015-01-14 21:00,15,172.8438,172.875,172.8438,172.8438,55
UDH15,2015-01-14 21:30,15,172.9063,172.9688,172.875,172.875,116
UDH15,2015-01-14 22:00,15,172.875,172.9063,172.875,172.9063,16
UDH15,2015-01-14 22:30,15,172.9063,172.9063,172.8438,172.8438,105
UDH15,2015-01-14 23:00,15,172.8438,172.8438,172.8125,172.8125,22
UDH15,2015-01-14 23:30,15,172.7813,172.7813,172.5313,172.5313,264
UDH15,2015-01-15 00:00,15,172.5313,172.5313,172.2188,172.3125,503
UDH15,2015-01-15 00:30,15,172.3125,172.375,172.1875,172.3125,193
UDH15,2015-01-15 01:00,15,172.375,172.625,172.375,172.5625,262
UDH15,2015-01-15 01:30,15,172.5625,172.75,172.5,172.625,294
UDH15,2015-01-15 02:00,15,172.625,172.75,172.4688,172.75,834
UDH15,2015-01-15 02:30,15,172.75,172.9688,172.6875,172.9375,639
UDH15,2015-01-15 03:00,15,172.9688,172.9688,172.7188,172.7188,415
UDH15,2015-01-15 03:30,15,172.7188,174.25,172.7188,173.4688,2606
UDH15,2015-01-15 04:00,15,173.5,173.6875,173.25,173.3438,2074
UDH15,2015-01-15 04:30,15,173.375,174.0313,173.375,173.9688,1467
UDH15,2015-01-15 05:00,15,173.9688,174.7813,173.875,174.625,1382
UDH15,2015-01-15 05:30,15,174.6563,174.6875,174.125,174.3438,2213
UDH15,2015-01-15 06:00,15,174.3125,174.3438,173.0625,173.1563,2482
UDH15,2015-01-15 06:30,15,173.1563,173.75,172.9688,173.5938,5640
UDH15,2015-01-15 07:00,15,173.5938,174.2813,173.5938,174.125,4357
UDH15,2015-01-15 07:30,15,174.125,174.125,173.2813,173.3125,8751
UDH15,2015-01-15 08:00,15,173.2813,173.375,173.0938,173.3125,4067
UDH15,2015-01-15 08:30,15,173.3125,174.1563,173.1563,174.0625,7328
UDH15,2015-01-15 09:00,15,174.1563,174.375,173.625,173.625,7028
UDH15,2015-01-15 09:30,15,173.625,174.25,173.5625,174.0313,6195
UDH15,2015-01-15 10:00,15,174.0313,174.375,173.9063,174.3438,5870
UDH15,2015-01-15 10:30,15,174.375,174.7188,174.2188,174.5313,5940
UDH15,2015-01-15 11:00,15,174.5313,174.9375,174.3438,174.8125,4134
UDH15,2015-01-15 11:30,15,174.7813,175.3438,174.7813,174.9063,7158
UDH15,2015-01-15 12:00,15,174.9063,175.4063,174.75,175.375,4187
UDH15,2015-01-15 12:30,15,175.375,175.4375,174.9688,175.1563,3064
UDH15,2015-01-15 13:00,15,175.1563,175.1875,174.8438,174.8438,4288
UDH15,2015-01-15 13:30,15,174.8438,174.9063,174.6563,174.7813,4804
UDH15,2015-01-15 14:00,15,174.7813,175.3438,174.75,175.2813,3637
UDH15,2015-01-15 14:30,15,175.2813,176,175.1875,175.8438,3365
UDH15,2015-01-15 15:00,15,175.8438,176.4688,175.6875,176.1563,2093
UDH15,2015-01-15 15:30,15,176.1563,176.5938,176.0938,176.1875,2785
UDH15,2015-01-15 17:00,16,175.7813,176.0313,175.7813,175.8438,83
UDH15,2015-01-15 17:30,16,175.875,176.3438,175.875,176.0938,159
UDH15,2015-01-15 18:00,16,176.0313,176.3438,175.9375,176.0313,372
UDH15,2015-01-15 18:30,16,176.0313,176.0313,175.7813,175.875,264
UDH15,2015-01-15 19:00,16,175.8125,175.8125,175.6563,175.6875,173
UDH15,2015-01-15 19:30,16,175.7188,175.8438,175.7188,175.75,192
UDH15,2015-01-15 20:00,16,175.7813,175.9375,175.7188,175.875,166
UDH15,2015-01-15 20:30,16,175.9375,176.3125,175.9375,176.2813,270
UDH15,2015-01-15 21:00,16,176.25,176.25,176.1875,176.1875,110
UDH15,2015-01-15 21:30,16,176.25,176.4375,176.25,176.3125,147
UDH15,2015-01-15 22:00,16,176.3125,176.3125,176.2188,176.3125,188
UDH15,2015-01-15 22:30,16,176.25,176.25,176.0625,176.0625,197
UDH15,2015-01-15 23:00,16,176,176.2188,175.9375,176.2188,133
UDH15,2015-01-15 23:30,16,176.1875,176.2188,176,176.0625,148
UDH15,2015-01-16 00:00,16,176.0313,176.2188,175.9375,176.0938,96
UDH15,2015-01-16 00:30,16,176.0625,176.2188,176.0313,176.125,88
UDH15,2015-01-16 01:00,16,176.125,176.125,175.7188,175.7813,518
UDH15,2015-01-16 01:30,16,175.8125,176,175.6563,176,325
UDH15,2015-01-16 02:00,16,175.9688,175.9688,175.5625,175.625,950
UDH15,2015-01-16 02:30,16,175.625,176.1563,175.625,176,534
UDH15,2015-01-16 03:00,16,176.0313,176.0938,175.8438,175.9375,517
UDH15,2015-01-16 03:30,16,175.9375,176.4375,175.9375,176.3125,965
UDH15,2015-01-16 04:00,16,176.2813,176.4375,176.1875,176.375,1117
UDH15,2015-01-16 04:30,16,176.3438,176.3438,176.0625,176.25,898
UDH15,2015-01-16 05:00,16,176.25,176.25,175.5,175.5625,1077
UDH15,2015-01-16 05:30,16,175.5938,175.875,175.5625,175.6563,1053
UDH15,2015-01-16 06:00,16,175.625,175.9375,175.5625,175.9375,1677
UDH15,2015-01-16 06:30,16,175.9375,176.3125,175.8438,176.1875,2884
UDH15,2015-01-16 07:00,16,176.1875,176.5938,176.1563,176.375,4388
UDH15,2015-01-16 07:30,16,176.5313,176.7188,175.3125,175.7188,10600
UDH15,2015-01-16 08:00,16,175.7188,175.75,175,175.0625,5476
UDH15,2015-01-16 08:30,16,175.0313,175.5,174.9063,175.375,5566
UDH15,2015-01-16 09:00,16,175.4063,175.4688,173.7813,173.9688,9992
UDH15,2015-01-16 09:30,16,173.9688,174.4688,173.5,173.9063,8359
UDH15,2015-01-16 10:00,16,173.9375,174.2813,173.6875,174.25,7827
UDH15,2015-01-16 10:30,16,174.2188,174.75,174.1875,174.5938,4591
UDH15,2015-01-16 11:00,16,174.5938,174.5938,174.125,174.1875,2849
UDH15,2015-01-16 11:30,16,174.2188,174.25,173.4688,173.5938,3250
UDH15,2015-01-16 12:00,16,173.5938,174.2813,173.5625,174.125,3605
UDH15,2015-01-16 12:30,16,174.125,174.1563,173.875,173.9063,3265
UDH15,2015-01-16 13:00,16,173.9063,174.2813,173.7813,174.1875,2378
UDH15,2015-01-16 13:30,16,174.1875,174.2188,173.9688,173.9688,2815
UDH15,2015-01-16 14:00,16,174,174.25,173.9688,174.0625,2465
UDH15,2015-01-16 14:30,16,174.0625,174.125,173.5313,173.625,2708
UDH15,2015-01-16 15:00,16,173.625,173.8125,173.5,173.7188,1348
UDH15,2015-01-18 17:00,20,173.7813,173.8125,173.7188,173.75,48
UDH15,2015-01-18 17:30,20,173.7188,173.7188,173.6875,173.6875,6
UDH15,2015-01-18 18:00,20,173.7188,173.7188,173.5625,173.5625,10
UDH15,2015-01-18 18:30,20,173.5313,173.625,173.4688,173.5938,81
UDH15,2015-01-18 19:00,20,173.5625,174,173.5625,174,63
UDH15,2015-01-18 19:30,20,173.8438,173.9375,173.8438,173.875,11
UDH15,2015-01-18 20:00,20,173.9063,173.9688,173.9063,173.9688,8
UDH15,2015-01-18 20:30,20,174,174,174,174,10
UDH15,2015-01-18 21:00,20,174.0625,174.1563,174.0625,174.1563,14
UDH15,2015-01-18 21:30,20,174.1875,174.25,174.1875,174.25,4
UDH15,2015-01-18 22:00,20,174.25,174.25,174.0938,174.0938,14
UDH15,2015-01-18 22:30,20,174.125,174.1875,174.125,174.1563,4
UDH15,2015-01-18 23:00,20,174.2188,174.25,174.0938,174.0938,7
UDH15,2015-01-18 23:30,20,174.0938,174.0938,174.0938,174.0938,4
UDH15,2015-01-19 00:00,20,174.125,174.125,174.0625,174.0625,14
UDH15,2015-01-19 00:30,20,174.1563,174.1875,174.125,174.1875,18
UDH15,2015-01-19 01:00,20,174.1875,174.1875,174.125,174.125,35
UDH15,2015-01-19 01:30,20,174.125,174.1875,173.7813,173.7813,129
UDH15,2015-01-19 02:00,20,173.8125,174.2188,173.8125,174.0938,129
UDH15,2015-01-19 02:30,20,174.0625,174.1875,174,174.1563,61
UDH15,2015-01-19 03:00,20,174.1875,174.5313,174.1875,174.3438,159
UDH15,2015-01-19 03:30,20,174.3125,174.5313,174.2813,174.5313,73
UDH15,2015-01-19 04:00,20,174.5313,174.7188,174.4688,174.5625,163
UDH15,2015-01-19 04:30,20,174.5,174.6875,174.5,174.6875,114
UDH15,2015-01-19 05:00,20,174.6875,174.7188,174.625,174.625,97
UDH15,2015-01-19 05:30,20,174.7188,174.75,174.5313,174.5625,96
UDH15,2015-01-19 06:00,20,174.5625,174.7188,174.5625,174.625,60
UDH15,2015-01-19 06:30,20,174.5625,174.5625,174.4688,174.5,62
UDH15,2015-01-19 07:00,20,174.5,174.5,174.375,174.375,5
UDH15,2015-01-19 07:30,20,174.4375,174.4375,174.3125,174.3125,39
UDH15,2015-01-19 08:00,20,174.3125,174.3125,174.0938,174.125,116
UDH15,2015-01-19 08:30,20,174.125,174.3125,174.125,174.2813,61
UDH15,2015-01-19 09:00,20,174.2813,174.5,174.2813,174.4688,307
UDH15,2015-01-19 09:30,20,174.4375,174.4688,174.3438,174.3438,297
UDH15,2015-01-19 10:00,20,174.3438,174.375,174.25,174.25,114
UDH15,2015-01-19 10:30,20,174.25,174.3125,174.2188,174.3125,53
UDH15,2015-01-19 11:00,20,174.2813,174.375,174.25,174.3125,52
UDH15,2015-01-19 11:30,20,174.3438,174.5313,174.3125,174.5313,75
UDH15,2015-01-19 17:00,20,174.3125,174.3438,174.2188,174.25,47
UDH15,2015-01-19 17:30,20,174.2813,174.5,174.2813,174.4688,35
UDH15,2015-01-19 18:00,20,174.5,174.5,174.2188,174.2188,59
UDH15,2015-01-19 18:30,20,174.1875,174.3438,174.1563,174.1875,156
UDH15,2015-01-19 19:00,20,174.1563,174.1875,174,174.0625,102
UDH15,2015-01-19 19:30,20,174.0313,174.0625,174,174.0313,63
UDH15,2015-01-19 20:00,20,174,174.0625,173.8438,174.0625,170
UDH15,2015-01-19 20:30,20,174.0938,174.25,174.0938,174.25,53
UDH15,2015-01-19 21:00,20,174.2813,174.4375,174.2813,174.4375,92
UDH15,2015-01-19 21:30,20,174.375,174.375,174.3438,174.375,37
UDH15,2015-01-19 22:00,20,174.4063,174.4063,174.4063,174.4063,3
UDH15,2015-01-19 22:30,20,174.4063,174.4063,174.2188,174.2813,154
UDH15,2015-01-19 23:00,20,174.2188,174.2188,174.0625,174.0938,82
UDH15,2015-01-19 23:30,20,174.0625,174.1563,174,174.1563,63
UDH15,2015-01-20 00:00,20,174.125,174.2188,174.0938,174.1875,49
UDH15,2015-01-20 00:30,20,174.1563,174.2188,174.0938,174.0938,108
UDH15,2015-01-20 01:00,20,174.0938,174.125,173.875,173.9688,321
UDH15,2015-01-20 01:30,20,173.9688,174.1563,173.9063,174.125,368
UDH15,2015-01-20 02:00,20,174.125,174.4375,173.9063,174.4063,927
UDH15,2015-01-20 02:30,20,174.375,174.6875,174.3438,174.6875,690
UDH15,2015-01-20 03:00,20,174.7188,174.75,174.4375,174.4688,287
UDH15,2015-01-20 03:30,20,174.5,174.6563,174.375,174.625,658
UDH15,2015-01-20 04:00,20,174.5625,174.625,174.3125,174.375,496
UDH15,2015-01-20 04:30,20,174.4063,174.5,174.2813,174.4688,658
UDH15,2015-01-20 05:00,20,174.4688,174.5313,174.3125,174.4063,584
UDH15,2015-01-20 05:30,20,174.4063,174.4063,173.875,174,1058
UDH15,2015-01-20 06:00,20,174.0313,174.0938,173.7813,173.8125,473
UDH15,2015-01-20 06:30,20,173.8125,174.3125,173.8125,174.25,1305
UDH15,2015-01-20 07:00,20,174.25,174.375,174.0938,174.2813,2095
UDH15,2015-01-20 07:30,20,174.2813,174.7813,174.1563,174.7813,4235
UDH15,2015-01-20 08:00,20,174.8125,175.0938,174.6563,174.875,5193
UDH15,2015-01-20 08:30,20,174.875,175.5313,174.7813,175.2813,5810
UDH15,2015-01-20 09:00,20,175.2813,175.7188,175.0313,175.3438,5127
UDH15,2015-01-20 09:30,20,175.3438,175.9688,175.3125,175.8438,4952
UDH15,2015-01-20 10:00,20,175.875,176.0625,175.6563,175.6563,6037
UDH15,2015-01-20 10:30,20,175.6875,175.9063,175.5,175.5,2968
UDH15,2015-01-20 11:00,20,175.5,175.625,175.4063,175.4375,1947
UDH15,2015-01-20 11:30,20,175.4375,175.5313,175.2188,175.375,1709
UDH15,2015-01-20 12:00,20,175.4063,175.5938,175.2813,175.375,3021
UDH15,2015-01-20 12:30,20,175.375,175.4063,175.2813,175.375,1981
UDH15,2015-01-20 13:00,20,175.375,175.4063,175.1563,175.2813,1769
UDH15,2015-01-20 13:30,20,175.2813,175.2813,174.9375,175.0938,3270
UDH15,2015-01-20 14:00,20,175.125,175.3438,175.0938,175.1563,3976
UDH15,2015-01-20 14:30,20,175.1563,175.9375,175.1563,175.8125,5128
UDH15,2015-01-20 15:00,20,175.8125,175.875,175.625,175.8438,1317
UDH15,2015-01-20 15:30,20,175.8438,175.9063,175.6563,175.7813,1132
UDH15,2015-01-20 17:00,21,175.6563,175.7188,175.5938,175.6563,54
UDH15,2015-01-20 17:30,21,175.625,175.7188,175.5625,175.625,74
UDH15,2015-01-20 18:00,21,175.625,175.625,175.5,175.5625,69
UDH15,2015-01-20 18:30,21,175.5938,175.625,175.5625,175.625,30
UDH15,2015-01-20 19:00,21,175.625,175.6563,175.5625,175.5625,65
UDH15,2015-01-20 19:30,21,175.5938,175.75,175.5938,175.6875,165
UDH15,2015-01-20 20:00,21,175.6875,175.8125,175.6875,175.8125,86
UDH15,2015-01-20 20:30,21,175.8125,175.9375,175.7188,175.7813,116
UDH15,2015-01-20 21:00,21,175.7813,175.7813,175.625,175.75,220
UDH15,2015-01-20 21:30,21,175.8125,175.8438,175.625,175.8125,352
UDH15,2015-01-20 22:00,21,175.8125,175.8125,175.6563,175.6563,145
UDH15,2015-01-20 22:30,21,175.6563,175.75,175.6563,175.6563,185
UDH15,2015-01-20 23:00,21,175.75,175.75,175.7188,175.7188,28
UDH15,2015-01-20 23:30,21,175.7188,175.7188,175.6875,175.6875,15
UDH15,2015-01-21 00:00,21,175.7188,175.875,175.7188,175.8438,114
UDH15,2015-01-21 00:30,21,175.875,175.9688,175.8438,175.9063,114
UDH15,2015-01-21 01:00,21,175.9063,175.9375,175.7813,175.9063,229
UDH15,2015-01-21 01:30,21,175.9063,176.0313,175.7188,175.75,610
UDH15,2015-01-21 02:00,21,175.7188,175.75,175.5625,175.7188,676
UDH15,2015-01-21 02:30,21,175.75,175.8125,175.4375,175.4688,556
UDH15,2015-01-21 03:00,21,175.4375,175.4375,175.0313,175.1875,966
UDH15,2015-01-21 03:30,21,175.2813,175.5,175.0625,175.125,1145
UDH15,2015-01-21 04:00,21,175.0938,175.1563,174.8438,174.875,1241
UDH15,2015-01-21 04:30,21,174.875,175.0625,174.8438,174.9688,529
UDH15,2015-01-21 05:00,21,174.9688,175.125,174.9063,175.0938,312
UDH15,2015-01-21 05:30,21,175.0938,175.25,175.0938,175.2188,697
UDH15,2015-01-21 06:00,21,175.2188,176.0625,175.2188,176.0625,2747
UDH15,2015-01-21 06:30,21,176.0313,176.0313,175.5938,175.8438,1556
UDH15,2015-01-21 07:00,21,175.8438,176.125,175.7813,175.8438,3309
UDH15,2015-01-21 07:30,21,175.9375,176.5313,175.8125,176.2813,5885
UDH15,2015-01-21 08:00,21,176.3125,176.4688,175.9375,176.0938,3305
UDH15,2015-01-21 08:30,21,176.125,176.5,175.6563,176.0625,11133
UDH15,2015-01-21 09:00,21,176.0625,176.5313,175.5938,175.9063,12263
UDH15,2015-01-21 09:30,21,175.9063,176.0625,175.4375,175.4375,7536
UDH15,2015-01-21 10:00,21,175.4375,175.4375,174.6875,174.6875,11868
UDH15,2015-01-21 10:30,21,174.6875,174.7188,173.4375,173.75,10163
UDH15,2015-01-21 11:00,21,173.75,174.125,173.375,174.0313,5981
UDH15,2015-01-21 11:30,21,174.0313,174.5313,173.9688,173.9688,6343
UDH15,2015-01-21 12:00,21,173.9688,174,173.5625,173.9688,3549
UDH15,2015-01-21 12:30,21,173.9688,174.5,173.9375,174.5,2560
UDH15,2015-01-21 13:00,21,174.5313,174.8125,174.4063,174.5,2490
UDH15,2015-01-21 13:30,21,174.5,174.5938,173.7813,173.875,5462
UDH15,2015-01-21 14:00,21,173.8438,173.875,173.625,173.6875,3688
UDH15,2015-01-21 14:30,21,173.6875,173.9688,173.6875,173.9375,2090
UDH15,2015-01-21 15:00,21,173.9063,173.9375,173.2813,173.4688,1805
UDH15,2015-01-21 15:30,21,173.4375,173.4375,173.0625,173.2188,1014
UDH15,2015-01-21 17:00,22,173.3125,173.3125,173.1875,173.3125,99
UDH15,2015-01-21 17:30,22,173.3125,173.3125,173.2188,173.2188,8
UDH15,2015-01-21 18:00,22,173.2813,173.2813,173.1875,173.2188,55
UDH15,2015-01-21 18:30,22,173.2188,173.4375,173.2188,173.4375,138
UDH15,2015-01-21 19:00,22,173.4375,173.4688,173.1875,173.1875,216
UDH15,2015-01-21 19:30,22,173.2188,173.2188,173.125,173.2188,73
UDH15,2015-01-21 20:00,22,173.2188,173.25,173.2188,173.25,17
UDH15,2015-01-21 20:30,22,173.2188,173.2188,173.1563,173.1875,14
UDH15,2015-01-21 21:00,22,173.1563,173.1563,173.0625,173.0938,114
UDH15,2015-01-21 21:30,22,173.125,173.1875,173.0625,173.0625,115
UDH15,2015-01-21 22:00,22,173.0938,173.0938,173.0625,173.0625,6
UDH15,2015-01-21 22:30,22,173.0625,173.0625,172.9063,172.9375,257
UDH15,2015-01-21 23:00,22,172.9375,172.9375,172.875,172.9063,207
UDH15,2015-01-21 23:30,22,172.875,172.9063,172.7813,172.8125,163
UDH15,2015-01-22 00:00,22,172.8125,172.8125,172.5313,172.5938,204
UDH15,2015-01-22 00:30,22,172.5938,172.625,172.4688,172.5,314
UDH15,2015-01-22 01:00,22,172.5313,172.75,172.4375,172.4375,631
UDH15,2015-01-22 01:30,22,172.4375,172.5938,172.3438,172.5313,725
UDH15,2015-01-22 02:00,22,172.5313,172.5938,171.6875,171.8125,2858
UDH15,2015-01-22 02:30,22,171.8125,172.1563,171.8125,172.0625,1669
UDH15,2015-01-22 03:00,22,172.0625,172.2188,171.9063,171.9375,1089
UDH15,2015-01-22 03:30,22,171.9375,171.9688,171.5938,171.75,897
UDH15,2015-01-22 04:00,22,171.75,171.75,171.4063,171.4688,738
UDH15,2015-01-22 04:30,22,171.4688,171.7188,171.3125,171.6875,1031
UDH15,2015-01-22 05:00,22,171.7188,171.9688,171.6563,171.8125,951
UDH15,2015-01-22 05:30,22,171.8438,172.1563,171.8438,171.9375,1430
UDH15,2015-01-22 06:00,22,171.9063,172.0938,171.6563,171.6563,1937
UDH15,2015-01-22 06:30,22,171.6563,171.6875,170.875,170.9063,3347
UDH15,2015-01-22 07:00,22,170.9063,171.4063,170.7813,170.9375,5459
UDH15,2015-01-22 07:30,22,170.9375,172.4375,170.5625,172.0625,12072
UDH15,2015-01-22 08:00,22,172.0938,175.0313,172.0625,174.625,16764
UDH15,2015-01-22 08:30,22,174.6563,174.8125,173.1875,173.25,12164
UDH15,2015-01-22 09:00,22,173.2813,173.625,172.6563,173.2813,8588
UDH15,2015-01-22 09:30,22,173.3125,173.75,173.0938,173.3125,5115
UDH15,2015-01-22 10:00,22,173.3125,173.6875,173.0625,173.0625,4034
UDH15,2015-01-22 10:30,22,173.0625,173.4688,173,173.2188,2289
UDH15,2015-01-22 11:00,22,173.2188,173.4375,172.875,173.2813,5150
UDH15,2015-01-22 11:30,22,173.2813,173.4063,172.625,172.625,3944
UDH15,2015-01-22 12:00,22,172.6875,173.1875,172.6875,173,3604
UDH15,2015-01-22 12:30,22,173,173.1563,172.4375,172.8125,2836
UDH15,2015-01-22 13:00,22,172.7813,172.9375,172.5,172.625,3040
UDH15,2015-01-22 13:30,22,172.625,173.0938,172.5313,172.7813,4565
UDH15,2015-01-22 14:00,22,172.8125,173.5625,172.75,173.2188,8888
UDH15,2015-01-22 14:30,22,173.1875,173.2813,173,173.1563,2668
UDH15,2015-01-22 15:00,22,173.1563,173.5938,173.0938,173.5625,1460
UDH15,2015-01-22 15:30,22,173.5625,173.9063,173.4375,173.7188,1560
UDH15,2015-01-22 17:00,23,173.7188,173.875,173.6875,173.6875,121
UDH15,2015-01-22 17:30,23,173.625,173.625,173.5,173.5,35
UDH15,2015-01-22 18:00,23,173.5,173.6875,173.5,173.5938,421
UDH15,2015-01-22 18:30,23,173.625,173.6875,173.5313,173.5625,304
UDH15,2015-01-22 19:00,23,173.625,173.8125,173.625,173.625,296
UDH15,2015-01-22 19:30,23,173.6563,173.875,173.6563,173.7813,238
UDH15,2015-01-22 20:00,23,173.7813,173.9688,173.7813,173.9688,80
UDH15,2015-01-22 20:30,23,173.9688,174.0625,173.9688,174,85
UDH15,2015-01-22 21:00,23,173.9688,174,173.9063,173.9063,41
UDH15,2015-01-22 21:30,23,173.9063,174.0313,173.9063,174,84
UDH15,2015-01-22 22:00,23,174.0313,174.0313,173.9375,174.0313,83
UDH15,2015-01-22 22:30,23,173.9688,173.9688,173.9063,173.9375,42
UDH15,2015-01-22 23:00,23,173.9688,174.0313,173.7813,173.8125,166
UDH15,2015-01-22 23:30,23,173.8438,173.9688,173.8125,173.9375,93
UDH15,2015-01-23 00:00,23,173.9688,174.0313,173.9063,174.0313,94
UDH15,2015-01-23 00:30,23,174,174.1563,174,174.1563,92
UDH15,2015-01-23 01:00,23,174.0625,174.5313,173.9063,174.5313,574
UDH15,2015-01-23 01:30,23,174.5313,174.75,174.5,174.5313,1144
UDH15,2015-01-23 02:00,23,174.5938,175.6875,174.375,175.4063,2625
UDH15,2015-01-23 02:30,23,175.375,176,175.2188,175.25,1606
UDH15,2015-01-23 03:00,23,175.2813,175.4063,174.9375,175.0313,1644
UDH15,2015-01-23 03:30,23,175,175.125,174.75,174.7813,1058
UDH15,2015-01-23 04:00,23,174.7813,174.9375,174.375,174.9375,1562
UDH15,2015-01-23 04:30,23,174.9375,175.75,174.9375,175.5625,2060
UDH15,2015-01-23 05:00,23,175.4063,175.4688,175.1563,175.1563,1031
UDH15,2015-01-23 05:30,23,175.1563,175.4375,175.1563,175.4375,1081
UDH15,2015-01-23 06:00,23,175.4063,175.9375,175.3438,175.4063,1497
UDH15,2015-01-23 06:30,23,175.4063,175.4375,175,175.0313,1082
UDH15,2015-01-23 07:00,23,175,175.5,174.8438,174.9688,2751
UDH15,2015-01-23 07:30,23,175,175.0938,174.375,174.7188,4515
UDH15,2015-01-23 08:00,23,174.6875,175.125,174.5938,174.8125,2979
UDH15,2015-01-23 08:30,23,174.8125,175.125,174.75,174.9688,4357
UDH15,2015-01-23 09:00,23,174.9375,175.5313,174.6875,175.3125,4622
UDH15,2015-01-23 09:30,23,175.2813,175.8438,175.25,175.4063,4074
UDH15,2015-01-23 10:00,23,175.4063,175.5,175.0313,175.0938,2793
UDH15,2015-01-23 10:30,23,175.125,175.2188,174.9375,175,2238
UDH15,2015-01-23 11:00,23,175.0313,175.5,174.9688,175.4688,2154
UDH15,2015-01-23 11:30,23,175.4688,175.5938,175.0313,175.0313,2694
UDH15,2015-01-23 12:00,23,175.0313,175.1875,174.7813,174.8125,3248
UDH15,2015-01-23 12:30,23,174.8125,174.9688,174.6563,174.9375,3772
UDH15,2015-01-23 13:00,23,174.9063,175.0313,174.7188,174.7188,2387
UDH15,2015-01-23 13:30,23,174.7188,175.0938,174.7188,175,2906
UDH15,2015-01-23 14:00,23,175.0313,175.4375,174.9375,175.375,2446
UDH15,2015-01-23 14:30,23,175.375,175.5,175.2813,175.2813,1469
UDH15,2015-01-23 15:00,23,175.2813,175.8438,175.2813,175.8438,2521
UDH15,2015-01-23 15:30,23,175.8438,176.0313,175.5625,175.5938,1308
UDH15,2015-01-25 17:00,26,176.0938,176.3438,176.0625,176.0625,70
UDH15,2015-01-25 17:30,26,176.1563,176.4688,176.0938,176.4063,80
UDH15,2015-01-25 18:00,26,176.375,176.375,176.1563,176.2813,252
UDH15,2015-01-25 18:30,26,176.3125,176.3438,176.2813,176.2813,65
UDH15,2015-01-25 19:00,26,176.3125,176.4688,176.3125,176.4063,89
UDH15,2015-01-25 19:30,26,176.4688,176.4688,176.375,176.4063,103
UDH15,2015-01-25 20:00,26,176.4375,176.5938,176.4375,176.5625,118
UDH15,2015-01-25 20:30,26,176.5625,176.7813,176.5313,176.75,217
UDH15,2015-01-25 21:00,26,176.7188,176.7188,176.6563,176.6563,21
UDH15,2015-01-25 21:30,26,176.5938,176.7188,176.5625,176.7188,60
UDH15,2015-01-25 22:00,26,176.6875,176.75,176.6875,176.75,24
UDH15,2015-01-25 22:30,26,176.6875,176.6875,176.5625,176.5938,60
UDH15,2015-01-25 23:00,26,176.5625,176.5938,176.5,176.5313,73
UDH15,2015-01-25 23:30,26,176.5625,176.625,176.5,176.625,99
UDH15,2015-01-26 00:00,26,176.6563,176.6875,176.5313,176.5313,46
UDH15,2015-01-26 00:30,26,176.5625,176.625,176.5313,176.5625,100
UDH15,2015-01-26 01:00,26,176.5625,176.5625,176.0625,176.2813,692
UDH15,2015-01-26 01:30,26,176.3125,176.3125,175.8125,175.9063,347
UDH15,2015-01-26 02:00,26,175.875,175.875,175.625,175.6563,1176
UDH15,2015-01-26 02:30,26,175.6875,175.6875,175.4063,175.5313,547
UDH15,2015-01-26 03:00,26,175.5625,175.7188,175.5,175.625,506
UDH15,2015-01-26 03:30,26,175.6875,175.9063,175.6875,175.8438,400
UDH15,2015-01-26 04:00,26,175.8438,175.8438,175.5938,175.6563,229
UDH15,2015-01-26 04:30,26,175.6875,175.7813,175.5938,175.7188,246
UDH15,2015-01-26 05:00,26,175.7188,175.7188,175.4688,175.6563,490
UDH15,2015-01-26 05:30,26,175.6563,175.7188,175.375,175.6875,1002
UDH15,2015-01-26 06:00,26,175.6875,175.9063,175.5625,175.6563,683
UDH15,2015-01-26 06:30,26,175.6875,175.9375,175.5938,175.625,1215
UDH15,2015-01-26 07:00,26,175.6563,175.6875,175.1875,175.2188,3779
UDH15,2015-01-26 07:30,26,175.2188,175.25,174.9375,175.25,4301
UDH15,2015-01-26 08:00,26,175.25,175.4688,175.1875,175.4063,2051
UDH15,2015-01-26 08:30,26,175.4063,175.875,175.3125,175.75,4196
UDH15,2015-01-26 09:00,26,175.7188,175.7188,174.9688,175.0625,4718
UDH15,2015-01-26 09:30,26,175.0625,175.125,174.5625,174.5938,4610
UDH15,2015-01-26 10:00,26,174.5938,175.0313,174.5625,174.9688,2951
UDH15,2015-01-26 10:30,26,174.9688,175.2813,174.9688,175.0625,2546
UDH15,2015-01-26 11:00,26,175.0625,175.5938,175.0313,175.5938,2567
UDH15,2015-01-26 11:30,26,175.5938,175.875,175.5313,175.5938,2729
UDH15,2015-01-26 12:00,26,175.625,175.7813,175.4688,175.75,2393
UDH15,2015-01-26 12:30,26,175.7188,175.875,175.1875,175.2188,4184
UDH15,2015-01-26 13:00,26,175.1875,175.4688,174.9063,174.9063,3632
UDH15,2015-01-26 13:30,26,174.875,174.9063,174.5938,174.875,4266
UDH15,2015-01-26 14:00,26,174.875,175.0625,174.7813,174.875,1913
UDH15,2015-01-26 14:30,26,174.8438,175.0313,174.6875,174.875,1539
UDH15,2015-01-26 15:00,26,174.875,175,174.875,174.9063,657
UDH15,2015-01-26 15:30,26,174.875,175.0313,174.875,174.9375,290
UDH15,2015-01-26 17:00,27,174.9688,174.9688,174.8438,174.8438,34
UDH15,2015-01-26 17:30,27,174.8438,174.875,174.8125,174.875,32
UDH15,2015-01-26 18:00,27,174.875,174.9375,174.875,174.9063,15
UDH15,2015-01-26 18:30,27,174.9063,174.9063,174.8125,174.875,29
UDH15,2015-01-26 19:00,27,174.875,174.875,174.8125,174.8438,64
UDH15,2015-01-26 19:30,27,174.875,175.0625,174.875,175.0625,47
UDH15,2015-01-26 20:00,27,175.0313,175.125,175.0313,175.0938,28
UDH15,2015-01-26 20:30,27,175.0625,175.0938,175.0313,175.0625,76
UDH15,2015-01-26 21:00,27,175.0313,175.0313,175,175.0313,26
UDH15,2015-01-26 21:30,27,175.0625,175.125,175.0625,175.125,77
UDH15,2015-01-26 22:00,27,175.1563,175.2188,175.1563,175.1563,19
UDH15,2015-01-26 22:30,27,175.125,175.125,175.0625,175.0625,18
UDH15,2015-01-26 23:00,27,175.0313,175.1563,175.0313,175.1563,64
UDH15,2015-01-26 23:30,27,175.1563,175.1563,175.0625,175.0938,46
UDH15,2015-01-27 00:00,27,175.0625,175.0625,175,175.0313,41
UDH15,2015-01-27 00:30,27,175.0625,175.4063,175.0625,175.3438,144
UDH15,2015-01-27 01:00,27,175.375,175.4375,175.0938,175.125,271
UDH15,2015-01-27 01:30,27,175.1563,175.4063,175.1563,175.3438,282
UDH15,2015-01-27 02:00,27,175.3125,175.4688,175.0313,175.0313,410
UDH15,2015-01-27 02:30,27,175.0313,175.5313,174.9688,175.25,576
UDH15,2015-01-27 03:00,27,175.2188,175.2188,174.9063,175.0625,421
UDH15,2015-01-27 03:30,27,175.0625,175.375,174.875,175.3125,322
UDH15,2015-01-27 04:00,27,175.25,175.375,175.1875,175.375,183
UDH15,2015-01-27 04:30,27,175.375,175.4688,175.2813,175.4688,304
UDH15,2015-01-27 05:00,27,175.5,175.5313,175.25,175.4063,592
UDH15,2015-01-27 05:30,27,175.4063,175.4063,175.2188,175.3125,318
UDH15,2015-01-27 06:00,27,175.25,175.4375,175.1563,175.3125,523
UDH15,2015-01-27 06:30,27,175.3125,175.8438,175.25,175.8438,1337
UDH15,2015-01-27 07:00,27,175.8125,176.125,175.75,175.8438,2895
UDH15,2015-01-27 07:30,27,175.8438,176.75,175.8438,176.375,6285
UDH15,2015-01-27 08:00,27,176.4063,176.75,176.2813,176.6875,4953
UDH15,2015-01-27 08:30,27,176.6875,177.0313,176.5,176.7813,5635
UDH15,2015-01-27 09:00,27,176.7813,176.9063,176.4375,176.75,5386
UDH15,2015-01-27 09:30,27,176.7813,177.0938,176.625,176.7813,4176
UDH15,2015-01-27 10:00,27,176.7813,176.875,176.5,176.5,3695
UDH15,2015-01-27 10:30,27,176.5,176.5625,176.125,176.2813,2466
UDH15,2015-01-27 11:00,27,176.25,176.3125,175.9063,175.9375,2674
UDH15,2015-01-27 11:30,27,175.9063,176,175.4063,175.4063,2905
UDH15,2015-01-27 12:00,27,175.4063,175.6875,175.2188,175.375,2892
UDH15,2015-01-27 12:30,27,175.375,175.75,175.3438,175.625,1784
UDH15,2015-01-27 13:00,27,175.625,175.625,174.9063,174.9688,3439
UDH15,2015-01-27 13:30,27,175,175.0938,174.5938,174.75,5077
UDH15,2015-01-27 14:00,27,174.75,174.8438,174.5938,174.8125,2876
UDH15,2015-01-27 14:30,27,174.8438,175.0625,174.7188,175.0313,1518
UDH15,2015-01-27 15:00,27,175.0625,175.1875,174.9375,175.0625,661
UDH15,2015-01-27 15:30,27,174.9688,175,174.6563,174.7188,621
UDH15,2015-01-27 17:00,28,174.8125,174.9688,174.8125,174.9688,23
UDH15,2015-01-27 17:30,28,174.9063,174.9063,174.8438,174.8438,40
UDH15,2015-01-27 18:00,28,174.8438,175.0625,174.8438,175,68
UDH15,2015-01-27 18:30,28,175.0313,175.0313,174.8438,174.9063,147
UDH15,2015-01-27 19:00,28,174.9063,174.9688,174.8438,174.9063,124
UDH15,2015-01-27 19:30,28,174.9063,175,174.875,175,253
UDH15,2015-01-27 20:00,28,175,175.0625,175,175.0313,41
UDH15,2015-01-27 20:30,28,175.0625,175.0625,175,175,23
UDH15,2015-01-27 21:00,28,175,175.0625,175,175.0313,34
UDH15,2015-01-27 21:30,28,175,175,174.9063,174.9375,62
UDH15,2015-01-27 22:00,28,174.9063,174.9063,174.8125,174.8438,21
UDH15,2015-01-27 22:30,28,174.9688,175,174.9375,174.9375,100
UDH15,2015-01-27 23:00,28,174.9063,174.9375,174.9063,174.9063,25
UDH15,2015-01-27 23:30,28,174.9063,174.9063,174.875,174.875,16
UDH15,2015-01-28 00:00,28,174.9375,175,174.9375,174.9688,47
UDH15,2015-01-28 00:30,28,174.9688,175.0938,174.9688,175.0313,52
UDH15,2015-01-28 01:00,28,175.0313,175.0625,174.875,175,347
UDH15,2015-01-28 01:30,28,174.9688,174.9688,174.5,174.6875,798
UDH15,2015-01-28 02:00,28,174.6875,175,174.6875,174.9688,625
UDH15,2015-01-28 02:30,28,174.9688,175.2813,174.875,175.25,417
UDH15,2015-01-28 03:00,28,175.1875,175.5313,175.125,175.2188,547
UDH15,2015-01-28 03:30,28,175.1875,175.4375,175.1563,175.4375,500
UDH15,2015-01-28 04:00,28,175.4375,175.6875,175.4375,175.5625,738
UDH15,2015-01-28 04:30,28,175.625,175.875,175.4375,175.625,464
UDH15,2015-01-28 05:00,28,175.5938,175.7813,175.4375,175.4688,455
UDH15,2015-01-28 05:30,28,175.4688,175.5,175.125,175.125,573
UDH15,2015-01-28 06:00,28,175.125,175.3438,175.0938,175.0938,528
UDH15,2015-01-28 06:30,28,175.0313,175.0313,174.6563,174.875,1998
UDH15,2015-01-28 07:00,28,174.875,175,174.5625,174.8125,2181
UDH15,2015-01-28 07:30,28,174.8125,175.2188,174.75,175.125,2721
UDH15,2015-01-28 08:00,28,175.125,175.5313,175.125,175.3125,4173
UDH15,2015-01-28 08:30,28,175.3125,175.6563,175.2813,175.5313,5948
UDH15,2015-01-28 09:00,28,175.5313,175.625,175.3125,175.5938,5055
UDH15,2015-01-28 09:30,28,175.5938,175.9375,175.375,175.875,6230
UDH15,2015-01-28 10:00,28,175.9063,175.9688,175.625,175.7813,5205
UDH15,2015-01-28 10:30,28,175.7813,175.8125,175.4375,175.625,2659
UDH15,2015-01-28 11:00,28,175.5938,175.9688,175.5625,175.7813,2280
UDH15,2015-01-28 11:30,28,175.7813,175.9375,175.75,175.9063,1444
UDH15,2015-01-28 12:00,28,175.9063,176.3438,175.9063,176.25,4254
UDH15,2015-01-28 12:30,28,176.2813,176.2813,176,176.0313,2398
UDH15,2015-01-28 13:00,28,176.0313,177.4688,175.8125,177.4375,10887
UDH15,2015-01-28 13:30,28,177.4063,178.1563,177.1875,177.7813,13054
UDH15,2015-01-28 14:00,28,177.7813,178.5313,177.7188,177.9375,8581
UDH15,2015-01-28 14:30,28,177.9375,178.0625,177.625,177.6563,3479
UDH15,2015-01-28 15:00,28,177.6875,177.875,177.6563,177.8438,958
UDH15,2015-01-28 15:30,28,177.8438,178,177.8125,177.875,1672
UDH15,2015-01-28 17:00,29,177.8125,178.0625,177.8125,177.875,132
UDH15,2015-01-28 17:30,29,177.875,177.875,177.75,177.7813,77
UDH15,2015-01-28 18:00,29,177.7813,177.8125,177.75,177.8125,98
UDH15,2015-01-28 18:30,29,177.7813,177.8125,177.7813,177.8125,69
UDH15,2015-01-28 19:00,29,177.7813,177.8125,177.75,177.7813,145
UDH15,2015-01-28 19:30,29,177.7813,177.8438,177.7813,177.7813,84
UDH15,2015-01-28 20:00,29,177.75,177.75,177.6563,177.6875,107
UDH15,2015-01-28 20:30,29,177.6875,177.7813,177.6875,177.7813,63
UDH15,2015-01-28 21:00,29,177.75,177.7813,177.7188,177.7188,46
UDH15,2015-01-28 21:30,29,177.6875,177.7188,177.6875,177.6875,34
UDH15,2015-01-28 22:00,29,177.6875,177.7188,177.6875,177.7188,14
UDH15,2015-01-28 22:30,29,177.7188,177.7813,177.7188,177.7813,58
UDH15,2015-01-28 23:00,29,177.8125,177.9375,177.8125,177.9375,107
UDH15,2015-01-28 23:30,29,177.9688,178.1875,177.9688,178.1875,185
UDH15,2015-01-29 00:00,29,178.125,178.1563,178.0625,178.0625,113
UDH15,2015-01-29 00:30,29,178.0625,178.0625,177.9375,177.9375,157
UDH15,2015-01-29 01:00,29,178,178.0313,177.5938,177.6563,597
UDH15,2015-01-29 01:30,29,177.6563,177.8438,177.4688,177.4688,362
UDH15,2015-01-29 02:00,29,177.5,177.5313,177.25,177.3125,979
UDH15,2015-01-29 02:30,29,177.3438,177.5625,177.2813,177.375,616
UDH15,2015-01-29 03:00,29,177.3438,177.4688,177.25,177.25,268
UDH15,2015-01-29 03:30,29,177.25,177.375,177.1563,177.3438,433
UDH15,2015-01-29 04:00,29,177.3438,177.5,177.3125,177.3438,390
UDH15,2015-01-29 04:30,29,177.3125,177.7813,177.25,177.75,938
UDH15,2015-01-29 05:00,29,177.7813,178,177.7188,177.7813,1069
UDH15,2015-01-29 05:30,29,177.75,177.8438,177.25,177.4063,1246
UDH15,2015-01-29 06:00,29,177.4063,177.4375,176.9375,177.1875,1371
UDH15,2015-01-29 06:30,29,177.1875,177.5625,177,177.3125,1787
UDH15,2015-01-29 07:00,29,177.3125,177.5625,177.125,177.4063,1908
UDH15,2015-01-29 07:30,29,177.4063,177.5625,176.9063,177.3125,4547
UDH15,2015-01-29 08:00,29,177.2813,177.3438,176.875,176.875,4032
UDH15,2015-01-29 08:30,29,176.875,177.2188,176.6875,177.125,5902
UDH15,2015-01-29 09:00,29,177.1563,177.375,176.7813,177.25,8338
UDH15,2015-01-29 09:30,29,177.25,177.625,176.8438,176.9063,8518
UDH15,2015-01-29 10:00,29,176.9063,177.2188,176.8125,176.9063,6140
UDH15,2015-01-29 10:30,29,176.9063,177.2188,176.8438,177.0313,5604
UDH15,2015-01-29 11:00,29,177.0313,177.1563,176.7813,176.9063,3667
UDH15,2015-01-29 11:30,29,176.9375,176.9688,176.75,176.8438,2119
UDH15,2015-01-29 12:00,29,176.875,177.25,176.5,176.5625,3674
UDH15,2015-01-29 12:30,29,176.5625,176.75,176.125,176.2813,5580
UDH15,2015-01-29 13:00,29,176.2813,176.7813,176.2813,176.5625,4136
UDH15,2015-01-29 13:30,29,176.5313,177.25,176.375,177,5402
UDH15,2015-01-29 14:00,29,176.9688,177.0313,176.375,176.5,4088
UDH15,2015-01-29 14:30,29,176.5,176.6875,176.4063,176.6875,2563
UDH15,2015-01-29 15:00,29,176.6875,176.8125,176.5313,176.7188,1892
UDH15,2015-01-29 15:30,29,176.7188,177.0938,176.6875,177.0938,1053
UDH15,2015-01-29 17:00,30,177.0938,177.0938,176.8438,176.8438,26
UDH15,2015-01-29 17:30,30,176.8438,176.9063,176.8125,176.875,35
UDH15,2015-01-29 18:00,30,176.9688,177.0938,176.9375,177.0625,51
UDH15,2015-01-29 18:30,30,177.0938,177.1563,177.0625,177.0938,60
UDH15,2015-01-29 19:00,30,177.1563,177.1563,177.0938,177.1563,48
UDH15,2015-01-29 19:30,30,177.1563,177.25,177.0938,177.1563,174
UDH15,2015-01-29 20:00,30,177.1563,177.1875,177.0625,177.0625,110
UDH15,2015-01-29 20:30,30,177.0625,177.1563,177.0625,177.1563,19
UDH15,2015-01-29 21:00,30,177.1563,177.1563,177.125,177.125,21
UDH15,2015-01-29 21:30,30,177.0938,177.0938,177.0938,177.0938,13
UDH15,2015-01-29 22:00,30,177.0938,177.1563,177.0938,177.1563,10
UDH15,2015-01-29 22:30,30,177.1875,177.2188,177.1875,177.2188,25
UDH15,2015-01-29 23:00,30,177.2188,177.375,177.2188,177.3438,111
UDH15,2015-01-29 23:30,30,177.3125,177.3125,177.2813,177.3125,22
UDH15,2015-01-30 00:00,30,177.3438,177.4688,177.3438,177.4688,89
UDH15,2015-01-30 00:30,30,177.5,177.5625,177.4375,177.4375,81
UDH15,2015-01-30 01:00,30,177.4375,177.4688,177.2813,177.3125,153
UDH15,2015-01-30 01:30,30,177.3438,177.5,177.3125,177.4375,613
UDH15,2015-01-30 02:00,30,177.375,177.4063,177.1875,177.25,358
UDH15,2015-01-30 02:30,30,177.2188,177.375,177.2188,177.3438,283
UDH15,2015-01-30 03:00,30,177.3125,177.5625,177.25,177.5625,577
UDH15,2015-01-30 03:30,30,177.5313,177.625,177.4375,177.5313,585
UDH15,2015-01-30 04:00,30,177.5625,177.625,177.375,177.625,656
UDH15,2015-01-30 04:30,30,177.625,177.8438,177.5938,177.8438,1400
UDH15,2015-01-30 05:00,30,177.875,177.9688,177.6563,177.7813,1215
UDH15,2015-01-30 05:30,30,177.7813,178,177.625,177.8438,608
UDH15,2015-01-30 06:00,30,177.8438,177.9688,177.7813,177.8125,1009
UDH15,2015-01-30 06:30,30,177.8125,178.0938,177.7188,177.9375,3105
UDH15,2015-01-30 07:00,30,177.9063,178.2813,177.8125,178.2188,4083
UDH15,2015-01-30 07:30,30,178.2813,178.9063,178.0625,178.7188,8832
UDH15,2015-01-30 08:00,30,178.7188,179.2188,178.7188,178.875,9504
UDH15,2015-01-30 08:30,30,178.875,179.0313,178.5625,178.9063,8748
UDH15,2015-01-30 09:00,30,178.9063,179.2188,178.75,178.9063,6622
UDH15,2015-01-30 09:30,30,178.9375,179.125,178.6563,178.9375,6809
UDH15,2015-01-30 10:00,30,178.9375,179.5,178.7813,179.2813,7131
UDH15,2015-01-30 10:30,30,179.2813,179.7813,179.2813,179.375,7071
UDH15,2015-01-30 11:00,30,179.3438,179.4063,178.9375,179.0938,4156
UDH15,2015-01-30 11:30,30,179.125,179.375,179.0938,179.25,3046
UDH15,2015-01-30 12:00,30,179.25,179.4688,179.1875,179.3125,5058
UDH15,2015-01-30 12:30,30,179.3438,179.4375,179.1563,179.2188,5493
UDH15,2015-01-30 13:00,30,179.2188,179.2188,178.4688,178.5313,7916
UDH15,2015-01-30 13:30,30,178.5,179.3438,178.3438,178.7813,15600
UDH15,2015-01-30 14:00,30,178.8125,179.4688,178.7188,179.1875,12614
UDH15,2015-01-30 14:30,30,179.2188,179.875,179.125,179.5625,4279
UDH15,2015-01-30 15:00,30,179.5625,179.9063,179.4063,179.8125,2934
UDH15,2015-01-30 15:30,30,179.8125,179.9688,179.7813,179.8125,1011
UDH15,2015-02-01 17:00,2,179.7188,179.7188,179.4063,179.5,163
UDH15,2015-02-01 17:30,2,179.5313,179.6875,179.5313,179.5625,116
UDH15,2015-02-01 18:00,2,179.5625,179.5625,179.4688,179.5313,70
UDH15,2015-02-01 18:30,2,179.5938,179.6563,179.4688,179.4688,58
UDH15,2015-02-01 19:00,2,179.4688,179.4688,179.4375,179.4688,23
UDH15,2015-02-01 19:30,2,179.4063,179.4063,179.3125,179.3125,34
UDH15,2015-02-01 20:00,2,179.2813,179.3438,179.25,179.2813,86
UDH15,2015-02-01 20:30,2,179.3125,179.3125,179.2813,179.3125,37
UDH15,2015-02-01 21:00,2,179.2813,179.2813,179.2188,179.2188,36
UDH15,2015-02-01 21:30,2,179.25,179.3125,179.1563,179.1875,209
UDH15,2015-02-01 22:00,2,179.1875,179.2188,179.125,179.125,149
UDH15,2015-02-01 22:30,2,179.125,179.125,178.9688,179,101
UDH15,2015-02-01 23:00,2,179,179,178.8125,178.9375,348
UDH15,2015-02-01 23:30,2,178.9375,179,178.875,179,56
UDH15,2015-02-02 00:00,2,178.9375,179.0313,178.8438,178.9063,134
UDH15,2015-02-02 00:30,2,178.9063,179.125,178.9063,179.0938,120
UDH15,2015-02-02 01:00,2,179.0625,179.0938,178.6875,178.7188,496
UDH15,2015-02-02 01:30,2,178.75,179.0313,178.7188,179,260
UDH15,2015-02-02 02:00,2,179,179.0625,178.6563,178.8438,547
UDH15,2015-02-02 02:30,2,178.8438,178.9063,178.75,178.9063,309
UDH15,2015-02-02 03:00,2,178.9063,179.3125,178.9063,179.1875,624
UDH15,2015-02-02 03:30,2,179.1563,179.25,179,179,732
UDH15,2015-02-02 04:00,2,179.0313,179.25,179,179.1875,672
UDH15,2015-02-02 04:30,2,179.2188,179.3125,179.0938,179.1563,408
UDH15,2015-02-02 05:00,2,179.1875,179.1875,178.6563,178.6875,1125
UDH15,2015-02-02 05:30,2,178.75,179,178.6563,179,318
UDH15,2015-02-02 06:00,2,178.9375,179,178.8125,178.9688,753
UDH15,2015-02-02 06:30,2,178.9375,179,178.75,178.9688,2408
UDH15,2015-02-02 07:00,2,178.9688,179,178.7813,178.8438,1868
UDH15,2015-02-02 07:30,2,178.8438,179.125,178.2813,178.375,4703
UDH15,2015-02-02 08:00,2,178.4063,178.4375,177.8125,177.9688,3812
UDH15,2015-02-02 08:30,2,177.9688,178.4688,177.9375,178.4688,5775
UDH15,2015-02-02 09:00,2,178.5,179.1563,178.5,178.7813,10211
UDH15,2015-02-02 09:30,2,178.7813,178.7813,178.3125,178.4375,5488
UDH15,2015-02-02 10:00,2,178.4375,178.5313,178.1875,178.3125,5599
UDH15,2015-02-02 10:30,2,178.3125,178.5938,178.2188,178.375,3629
UDH15,2015-02-02 11:00,2,178.3438,178.9688,178.3125,178.75,5238
UDH15,2015-02-02 11:30,2,178.7813,179.3438,178.75,179.125,4910
UDH15,2015-02-02 12:00,2,179.125,179.1875,178.875,178.875,2700
UDH15,2015-02-02 12:30,2,178.875,179.4688,178.875,179.4063,2813
UDH15,2015-02-02 13:00,2,179.4063,179.4063,179,179,2302
UDH15,2015-02-02 13:30,2,179,179.2188,178.7813,178.7813,5311
UDH15,2015-02-02 14:00,2,178.7813,179.125,178.7813,178.875,3078
UDH15,2015-02-02 14:30,2,178.875,179.0625,178.5625,178.9688,4566
UDH15,2015-02-02 15:00,2,178.9688,179.1563,178.6875,178.7188,2755
UDH15,2015-02-02 15:30,2,178.7188,178.9375,178.6563,178.8438,1926
UDH15,2015-02-02 17:00,3,178.8438,178.8438,178.7188,178.7188,16
UDH15,2015-02-02 17:30,3,178.7188,178.75,178.6875,178.75,31
UDH15,2015-02-02 18:00,3,178.7188,178.7188,178.6875,178.6875,5
UDH15,2015-02-02 18:30,3,178.6875,178.875,178.6875,178.8125,75
UDH15,2015-02-02 19:00,3,178.9063,178.9063,178.8438,178.875,56
UDH15,2015-02-02 19:30,3,178.7813,178.7813,178.75,178.75,56
UDH15,2015-02-02 20:00,3,178.7813,178.7813,178.7188,178.7188,9
UDH15,2015-02-02 20:30,3,178.6563,178.6563,178.5938,178.5938,57
UDH15,2015-02-02 21:00,3,178.5938,178.5938,178.4688,178.5,163
UDH15,2015-02-02 21:30,3,178.5313,178.6563,178.4375,178.5,220
UDH15,2015-02-02 22:00,3,178.5,178.625,178.4688,178.625,116
UDH15,2015-02-02 22:30,3,178.6563,178.7813,178.6563,178.75,108
UDH15,2015-02-02 23:00,3,178.6875,178.6875,178.5938,178.5938,63
UDH15,2015-02-02 23:30,3,178.5938,178.6875,178.5938,178.6875,58
UDH15,2015-02-03 00:00,3,178.6563,178.7188,178.625,178.7188,65
UDH15,2015-02-03 00:30,3,178.7813,178.7813,178.625,178.625,123
UDH15,2015-02-03 01:00,3,178.6563,178.6563,178.4063,178.4375,357
UDH15,2015-02-03 01:30,3,178.4375,178.4688,178.1563,178.1875,492
UDH15,2015-02-03 02:00,3,178.1563,178.2813,177.6563,177.7188,1825
UDH15,2015-02-03 02:30,3,177.7188,177.8438,177.5313,177.5313,1518
UDH15,2015-02-03 03:00,3,177.5313,177.5625,177.3125,177.375,1804
UDH15,2015-02-03 03:30,3,177.375,177.5625,177.3125,177.4375,1247
UDH15,2015-02-03 04:00,3,177.4375,177.4688,177.25,177.25,2148
UDH15,2015-02-03 04:30,3,177.2813,177.375,177.0938,177.125,770
UDH15,2015-02-03 05:00,3,177.125,177.3125,177.0313,177.0625,1803
UDH15,2015-02-03 05:30,3,177.0625,177.125,176.7813,177.125,1635
UDH15,2015-02-03 06:00,3,177.125,177.375,177.0938,177.3125,1770
UDH15,2015-02-03 06:30,3,177.3438,177.6563,177.3438,177.5313,2533
UDH15,2015-02-03 07:00,3,177.5313,177.7813,177,177.0313,5567
UDH15,2015-02-03 07:30,3,177.0625,177.2188,176.2813,176.4375,8328
UDH15,2015-02-03 08:00,3,176.4063,176.6875,176.375,176.625,5029
UDH15,2015-02-03 08:30,3,176.625,176.75,176.3438,176.4375,6451
UDH15,2015-02-03 09:00,3,176.4688,176.75,176.0938,176.5313,9920
UDH15,2015-02-03 09:30,3,176.5,176.7813,176.1875,176.75,5246
UDH15,2015-02-03 10:00,3,176.75,176.875,176.1875,176.2813,4398
UDH15,2015-02-03 10:30,3,176.3125,176.5,176.1563,176.4375,3498
UDH15,2015-02-03 11:00,3,176.4688,176.4688,176.125,176.25,2741
UDH15,2015-02-03 11:30,3,176.2813,176.4063,176.125,176.125,2829
UDH15,2015-02-03 12:00,3,176.0938,176.125,175.4375,175.5,3771
UDH15,2015-02-03 12:30,3,175.5,175.5625,175.1875,175.25,7780
UDH15,2015-02-03 13:00,3,175.25,175.6875,175.1875,175.5938,4420
UDH15,2015-02-03 13:30,3,175.5938,175.8438,175.25,175.2813,4914
UDH15,2015-02-03 14:00,3,175.25,175.4375,175.1563,175.4375,4438
UDH15,2015-02-03 14:30,3,175.4375,175.5,175.2813,175.375,1867
UDH15,2015-02-03 15:00,3,175.375,175.4375,174.9063,174.9375,1515
UDH15,2015-02-03 15:30,3,174.9375,175.0625,174.6563,175,1572
UDH15,2015-02-03 17:00,4,175.0313,175.1563,175.0313,175.1563,14
UDH15,2015-02-03 17:30,4,175.0938,175.2188,175.0938,175.1563,74
UDH15,2015-02-03 18:00,4,175.1563,175.25,175.0938,175.0938,96
UDH15,2015-02-03 18:30,4,175.0938,175.0938,174.5313,174.7188,366
UDH15,2015-02-03 19:00,4,174.6563,174.7188,174.4375,174.5938,264
UDH15,2015-02-03 19:30,4,174.5938,174.6875,174.5625,174.5625,122
UDH15,2015-02-03 20:00,4,174.5625,174.6563,174.5313,174.6563,96
UDH15,2015-02-03 20:30,4,174.5938,174.5938,174.4375,174.5625,194
UDH15,2015-02-03 21:00,4,174.625,174.6563,174.5625,174.6563,126
UDH15,2015-02-03 21:30,4,174.6875,174.8125,174.6875,174.6875,61
UDH15,2015-02-03 22:00,4,174.6563,174.6875,174.5938,174.6563,62
UDH15,2015-02-03 22:30,4,174.6563,174.6563,174.5938,174.5938,31
UDH15,2015-02-03 23:00,4,174.5938,174.625,174.5625,174.625,68
UDH15,2015-02-03 23:30,4,174.5938,174.6875,174.5625,174.6875,36
UDH15,2015-02-04 00:00,4,174.7188,175,174.7188,174.9063,324
UDH15,2015-02-04 00:30,4,174.9063,174.9063,174.8125,174.8438,98
UDH15,2015-02-04 01:00,4,174.8438,175,174.7813,174.9688,254
UDH15,2015-02-04 01:30,4,175,175.25,174.9688,175,584
UDH15,2015-02-04 02:00,4,175,175.4375,174.9375,175.3125,1243
UDH15,2015-02-04 02:30,4,175.3125,175.4063,175.1875,175.3438,341
UDH15,2015-02-04 03:00,4,175.3125,175.3438,175.0938,175.25,994
UDH15,2015-02-04 03:30,4,175.25,175.7813,175.1563,175.7188,737
UDH15,2015-02-04 04:00,4,175.6875,175.75,175.5,175.5625,1110
UDH15,2015-02-04 04:30,4,175.5625,175.75,175.375,175.5938,1198
UDH15,2015-02-04 05:00,4,175.625,175.6563,175.4375,175.5938,250
UDH15,2015-02-04 05:30,4,175.5938,175.5938,175.2813,175.3125,451
UDH15,2015-02-04 06:00,4,175.3438,175.5,175.2188,175.5,941
UDH15,2015-02-04 06:30,4,175.5,175.5,174.9063,175.0938,1923
UDH15,2015-02-04 07:00,4,175.125,175.125,173.7188,173.7813,11555
UDH15,2015-02-04 07:30,4,173.7813,173.9688,173.3125,173.8438,9240
UDH15,2015-02-04 08:00,4,173.9063,174.75,173.8438,174.0625,6517
UDH15,2015-02-04 08:30,4,174.0625,174.4063,173.8125,174.4063,4624
UDH15,2015-02-04 09:00,4,174.375,174.4063,173.8438,173.9688,5765
UDH15,2015-02-04 09:30,4,173.9688,174.2813,173.9063,173.9375,4278
UDH15,2015-02-04 10:00,4,173.9063,174.1875,173.7188,173.8125,5009
UDH15,2015-02-04 10:30,4,173.8125,173.9688,173.75,173.8125,4002
UDH15,2015-02-04 11:00,4,173.8125,174,173.5938,174,2763
UDH15,2015-02-04 11:30,4,174.0313,174.4375,173.9688,174.0625,4763
UDH15,2015-02-04 12:00,4,174.0625,174.1875,173.9063,174.0938,2641
UDH15,2015-02-04 12:30,4,174.0938,174.5313,173.9688,174.4375,3146
UDH15,2015-02-04 13:00,4,174.4375,175.2188,174.3125,175.1875,4464
UDH15,2015-02-04 13:30,4,175.1875,175.4063,174.875,174.9688,6397
UDH15,2015-02-04 14:00,4,175,175.1875,174.8438,174.875,3940
UDH15,2015-02-04 14:30,4,174.875,176,174.5313,175.625,9592
UDH15,2015-02-04 15:00,4,175.625,176.2188,175.5625,176.2188,2758
UDH15,2015-02-04 15:30,4,176.2188,176.5,176,176,3013
UDH15,2015-02-04 17:00,5,176.125,176.1875,175.8438,176.0313,366
UDH15,2015-02-04 17:30,5,176.0313,176.3125,175.9688,176.2813,281
UDH15,2015-02-04 18:00,5,176.2813,176.375,176.1875,176.2188,322
UDH15,2015-02-04 18:30,5,176.1875,176.2188,176.0625,176.1563,229
UDH15,2015-02-04 19:00,5,176.1563,176.3125,176.1563,176.1875,195
UDH15,2015-02-04 19:30,5,176.1563,176.2188,176.1563,176.2188,74
UDH15,2015-02-04 20:00,5,176.2188,176.375,176.2188,176.375,73
UDH15,2015-02-04 20:30,5,176.3125,176.3125,176.125,176.1875,389
UDH15,2015-02-04 21:00,5,176.1875,176.1875,176.0313,176.0938,227
UDH15,2015-02-04 21:30,5,176.125,176.2188,176.0938,176.125,83
UDH15,2015-02-04 22:00,5,176.1875,176.3438,176.1875,176.25,95
UDH15,2015-02-04 22:30,5,176.2813,176.3125,176.25,176.3125,28
UDH15,2015-02-04 23:00,5,176.3438,176.375,176.1875,176.2813,169
UDH15,2015-02-04 23:30,5,176.3438,176.4063,176.3438,176.3438,172
UDH15,2015-02-05 00:00,5,176.3438,176.4063,176.2813,176.3438,254
UDH15,2015-02-05 00:30,5,176.3438,176.8438,176.3438,176.8125,629
UDH15,2015-02-05 01:00,5,176.7813,176.7813,176.25,176.25,1151
UDH15,2015-02-05 01:30,5,176.2813,176.375,176,176.1563,898
UDH15,2015-02-05 02:00,5,176.0938,176.2188,175.7813,175.8125,874
UDH15,2015-02-05 02:30,5,175.8125,175.9688,175.6875,175.9375,1189
UDH15,2015-02-05 03:00,5,175.9688,176,175.2188,175.375,1884
UDH15,2015-02-05 03:30,5,175.3438,175.5313,175.25,175.3438,642
UDH15,2015-02-05 04:00,5,175.3438,175.5313,175.2813,175.3438,405
UDH15,2015-02-05 04:30,5,175.3438,175.5625,175.3438,175.5313,670
UDH15,2015-02-05 05:00,5,175.4688,175.4688,175.1563,175.4688,835
UDH15,2015-02-05 05:30,5,175.4688,175.6563,175.1875,175.1875,1028
UDH15,2015-02-05 06:00,5,175.2188,175.3125,175.125,175.25,984
UDH15,2015-02-05 06:30,5,175.2813,175.3125,174.625,174.875,2549
UDH15,2015-02-05 07:00,5,174.875,174.9063,174.1875,174.4688,2580
UDH15,2015-02-05 07:30,5,174.375,174.625,174,174.3438,8259
UDH15,2015-02-05 08:00,5,174.3438,175.125,174.2813,174.75,8822
UDH15,2015-02-05 08:30,5,174.75,175.0313,174.3125,174.4375,6274
UDH15,2015-02-05 09:00,5,174.4063,174.5625,174.1875,174.375,4724
UDH15,2015-02-05 09:30,5,174.4063,174.4063,173.875,174.1563,6270
UDH15,2015-02-05 10:00,5,174.1563,174.25,173.75,173.7813,6563
UDH15,2015-02-05 10:30,5,173.7813,174.25,173.6563,174.0938,4962
UDH15,2015-02-05 11:00,5,174.0625,174.4375,174,174.4375,3275
UDH15,2015-02-05 11:30,5,174.4375,174.75,174.3438,174.6563,2150
UDH15,2015-02-05 12:00,5,174.625,174.625,173.75,173.875,5264
UDH15,2015-02-05 12:30,5,173.8438,174.25,173.8438,174.1875,1651
UDH15,2015-02-05 13:00,5,174.2188,174.5313,174,174.4375,3398
UDH15,2015-02-05 13:30,5,174.4375,174.5,173.875,173.9375,6233
UDH15,2015-02-05 14:00,5,173.9375,174.0938,173.8438,173.9375,3053
UDH15,2015-02-05 14:30,5,173.9375,174,173.6875,174,3472
UDH15,2015-02-05 15:00,5,173.9688,174.25,173.7188,173.7813,1782
UDH15,2015-02-05 15:30,5,173.8125,174,173.5313,173.5938,2065
UDH15,2015-02-05 17:00,6,173.5625,173.7188,173.4688,173.6563,633
UDH15,2015-02-05 17:30,6,173.6563,173.7188,173.6563,173.6875,18
UDH15,2015-02-05 18:00,6,173.6875,173.8438,173.6875,173.8125,74
UDH15,2015-02-05 18:30,6,173.8125,173.875,173.7188,173.8125,249
UDH15,2015-02-05 19:00,6,173.8125,173.8438,173.6563,173.6875,370
UDH15,2015-02-05 19:30,6,173.6875,173.6875,173.5313,173.5625,161
UDH15,2015-02-05 20:00,6,173.5625,173.6563,173.5625,173.6563,95
UDH15,2015-02-05 20:30,6,173.6563,173.6563,173.625,173.625,55
UDH15,2015-02-05 21:00,6,173.625,173.6563,173.5938,173.6563,32
UDH15,2015-02-05 21:30,6,173.6563,173.7188,173.625,173.6875,171
UDH15,2015-02-05 22:00,6,173.6875,173.7188,173.6875,173.7188,39
UDH15,2015-02-05 22:30,6,173.7188,173.75,173.7188,173.75,94
UDH15,2015-02-05 23:00,6,173.75,173.75,173.7188,173.75,23
UDH15,2015-02-05 23:30,6,173.75,173.75,173.7188,173.75,8
UDH15,2015-02-06 00:00,6,173.75,173.8125,173.6875,173.8125,112
UDH15,2015-02-06 00:30,6,173.8125,173.9375,173.7813,173.9063,380
UDH15,2015-02-06 01:00,6,173.9375,174.0313,173.9063,174,480
UDH15,2015-02-06 01:30,6,173.9688,174.0625,173.9688,174.0625,159
UDH15,2015-02-06 02:00,6,174.0625,174.3125,174.0313,174.0938,862
UDH15,2015-02-06 02:30,6,174.0625,174.0938,173.875,173.9375,525
UDH15,2015-02-06 03:00,6,173.9375,174.0938,173.9063,174.0313,356
UDH15,2015-02-06 03:30,6,174,174.375,174,174.375,780
UDH15,2015-02-06 04:00,6,174.3438,174.3438,174.1563,174.1875,520
UDH15,2015-02-06 04:30,6,174.1875,174.3125,174.0625,174.2188,838
UDH15,2015-02-06 05:00,6,174.25,174.3125,174.1875,174.1875,548
UDH15,2015-02-06 05:30,6,174.1875,174.2188,174,174.0625,630
UDH15,2015-02-06 06:00,6,174.0938,174.125,173.9063,174.0625,1109
UDH15,2015-02-06 06:30,6,174.0625,174.3438,174,174.2813,2248
UDH15,2015-02-06 07:00,6,174.2813,174.75,173.8438,174.5313,4009
UDH15,2015-02-06 07:30,6,174.2813,174.2813,172.25,173.0625,21944
UDH15,2015-02-06 08:00,6,173.0625,173.0625,172.2813,172.3438,9576
UDH15,2015-02-06 08:30,6,172.3438,172.6875,172.0625,172.125,10543
UDH15,2015-02-06 09:00,6,172.125,172.2188,171.3438,171.375,8715
UDH15,2015-02-06 09:30,6,171.4063,171.5,171,171.0938,5992
UDH15,2015-02-06 10:00,6,171.125,171.125,170.5313,170.8125,9691
UDH15,2015-02-06 10:30,6,170.8125,171.7188,170.75,171.5938,7826
UDH15,2015-02-06 11:00,6,171.5938,171.6563,170.875,170.9375,5665
UDH15,2015-02-06 11:30,6,170.9375,171.375,170.6875,171,5890
UDH15,2015-02-06 12:00,6,171,171.5,171,171.4063,6494
UDH15,2015-02-06 12:30,6,171.375,171.5938,171.1563,171.2188,3992
UDH15,2015-02-06 13:00,6,171.2188,171.3125,171.0313,171.25,2599
UDH15,2015-02-06 13:30,6,171.2188,171.5313,171,171.1563,7355
UDH15,2015-02-06 14:00,6,171.125,171.4375,170.9063,171.375,4411
UDH15,2015-02-06 14:30,6,171.375,171.5,171,171.0625,3093
UDH15,2015-02-06 15:00,6,171.0313,171.0938,170.6875,170.7188,1468
UDH15,2015-02-06 15:30,6,170.7188,170.8438,170.6563,170.8438,856
UDH15,2015-02-08 17:00,9,171.0625,171.3438,171.0313,171.1563,223
UDH15,2015-02-08 17:30,9,171.1875,171.375,171.1875,171.375,327
UDH15,2015-02-08 18:00,9,171.3125,171.4375,171.25,171.4375,231
UDH15,2015-02-08 18:30,9,171.4063,171.5938,171.4063,171.5938,229
UDH15,2015-02-08 19:00,9,171.5625,171.5938,171.5313,171.5625,35
UDH15,2015-02-08 19:30,9,171.5313,171.5938,171.5,171.5,178
UDH15,2015-02-08 20:00,9,171.5,171.625,171.4688,171.625,96
UDH15,2015-02-08 20:30,9,171.6563,171.8125,171.5938,171.6563,264
UDH15,2015-02-08 21:00,9,171.6563,171.75,171.625,171.625,161
UDH15,2015-02-08 21:30,9,171.5938,171.625,171.5313,171.625,95
UDH15,2015-02-08 22:00,9,171.625,171.625,171.5,171.5,191
UDH15,2015-02-08 22:30,9,171.4688,171.4688,171.375,171.4375,84
UDH15,2015-02-08 23:00,9,171.4688,171.5,171.4375,171.5,168
UDH15,2015-02-08 23:30,9,171.5313,171.7188,171.4688,171.7188,70
UDH15,2015-02-09 00:00,9,171.75,171.7813,171.75,171.75,68
UDH15,2015-02-09 00:30,9,171.7188,171.8438,171.7188,171.75,88
UDH15,2015-02-09 01:00,9,171.7813,171.875,171.625,171.6875,250
UDH15,2015-02-09 01:30,9,171.625,171.7813,171.5,171.6563,460
UDH15,2015-02-09 02:00,9,171.6563,172.0938,171.6563,172.0938,1192
UDH15,2015-02-09 02:30,9,172.0938,172.4063,172.0625,172.2188,1236
UDH15,2015-02-09 03:00,9,172.2188,172.3125,171.9688,172.3125,1034
UDH15,2015-02-09 03:30,9,172.2813,172.5313,172.2188,172.5,584
UDH15,2015-02-09 04:00,9,172.5313,172.625,172.1563,172.25,625
UDH15,2015-02-09 04:30,9,172.2813,172.4375,172.25,172.4063,572
UDH15,2015-02-09 05:00,9,172.375,172.4375,172.25,172.2813,900
UDH15,2015-02-09 05:30,9,172.2813,172.375,172.1875,172.1875,625
UDH15,2015-02-09 06:00,9,172.1875,172.375,172.1563,172.375,995
UDH15,2015-02-09 06:30,9,172.4063,172.4688,171.9063,171.9375,2232
UDH15,2015-02-09 07:00,9,171.9063,172.2188,171.625,172.1875,3645
UDH15,2015-02-09 07:30,9,172.1875,172.4375,172.0938,172.25,4081
UDH15,2015-02-09 08:00,9,172.2188,172.3125,172,172.2188,4546
UDH15,2015-02-09 08:30,9,172.2188,172.2188,171.5625,171.5938,5191
UDH15,2015-02-09 09:00,9,171.625,171.875,171.5,171.6875,2990
UDH15,2015-02-09 09:30,9,171.6875,172.0938,171.6875,172.0625,3737
UDH15,2015-02-09 10:00,9,172.0938,172.0938,171.5313,171.5313,4298
UDH15,2015-02-09 10:30,9,171.5313,171.75,171.4688,171.5,2701
UDH15,2015-02-09 11:00,9,171.5,171.8125,171.4375,171.5625,2926
UDH15,2015-02-09 11:30,9,171.5313,171.6563,171.4063,171.5938,3072
UDH15,2015-02-09 12:00,9,171.5938,171.875,171.5625,171.75,2011
UDH15,2015-02-09 12:30,9,171.75,171.7813,171.2813,171.375,2500
UDH15,2015-02-09 13:00,9,171.375,171.6875,171.3125,171.3125,3247
UDH15,2015-02-09 13:30,9,171.3125,171.5,170.9688,171.0625,7912
UDH15,2015-02-09 14:00,9,171.0313,171.25,170.9375,170.9688,3828
UDH15,2015-02-09 14:30,9,170.9375,171.0625,170.75,170.75,3604
UDH15,2015-02-09 15:00,9,170.7813,170.7813,170.25,170.2813,1963
UDH15,2015-02-09 15:30,9,170.2813,170.375,169.75,170.0313,6046
UDH15,2015-02-09 17:00,10,170.125,170.125,170,170.125,138
UDH15,2015-02-09 17:30,10,170.1563,170.25,170.125,170.25,84
UDH15,2015-02-09 18:00,10,170.2188,170.3438,170.1563,170.3125,271
UDH15,2015-02-09 18:30,10,170.3125,170.375,170.2813,170.3125,450
UDH15,2015-02-09 19:00,10,170.2813,170.375,170.1875,170.3438,379
UDH15,2015-02-09 19:30,10,170.3438,170.375,170.2813,170.375,165
UDH15,2015-02-09 20:00,10,170.375,170.4063,170.1563,170.1563,176
UDH15,2015-02-09 20:30,10,170.1563,170.1875,170.125,170.125,48
UDH15,2015-02-09 21:00,10,170.1563,170.1875,170.1563,170.1875,100
UDH15,2015-02-09 21:30,10,170.1875,170.1875,170.0938,170.1875,253
UDH15,2015-02-09 22:00,10,170.2188,170.2188,170.1875,170.1875,14
UDH15,2015-02-09 22:30,10,170.1875,170.1875,170.125,170.1875,55
UDH15,2015-02-09 23:00,10,170.1563,170.1563,170.125,170.125,55
UDH15,2015-02-09 23:30,10,170.1563,170.1875,170.125,170.1875,87
UDH15,2015-02-10 00:00,10,170.1875,170.3438,170.1875,170.2813,150
UDH15,2015-02-10 00:30,10,170.2813,170.3438,170.25,170.25,94
UDH15,2015-02-10 01:00,10,170.2813,170.4063,170.0938,170.125,562
UDH15,2015-02-10 01:30,10,170.0938,170.125,169.9375,170.0625,645
UDH15,2015-02-10 02:00,10,170.0938,170.1875,169.625,169.6563,1820
UDH15,2015-02-10 02:30,10,169.6563,169.8438,169.6563,169.8125,1456
UDH15,2015-02-10 03:00,10,169.8125,169.9063,169.7188,169.7813,925
UDH15,2015-02-10 03:30,10,169.75,169.8438,169.4688,169.5625,1039
UDH15,2015-02-10 04:00,10,169.5313,169.5313,169.0938,169.1563,1131
UDH15,2015-02-10 04:30,10,169.1563,169.3438,169,169.2813,783
UDH15,2015-02-10 05:00,10,169.2813,169.5625,169.2813,169.4688,921
UDH15,2015-02-10 05:30,10,169.4688,169.6875,169.4688,169.6875,873
UDH15,2015-02-10 06:00,10,169.6563,169.6563,169.1563,169.3438,2201
UDH15,2015-02-10 06:30,10,169.3125,169.5938,169.25,169.5313,2503
UDH15,2015-02-10 07:00,10,169.5313,169.5938,168.8125,169.1875,4457
UDH15,2015-02-10 07:30,10,169.1875,169.7188,169.1875,169.4375,6229
UDH15,2015-02-10 08:00,10,169.4063,170,169.3125,170,4973
UDH15,2015-02-10 08:30,10,169.9688,170.25,169.5938,170.1563,5696
UDH15,2015-02-10 09:00,10,170.1563,170.25,169.6875,170.125,4916
UDH15,2015-02-10 09:30,10,170.125,170.375,169.9375,169.9375,4620
UDH15,2015-02-10 10:00,10,169.9688,169.9688,169.4063,169.75,3501
UDH15,2015-02-10 10:30,10,169.75,169.7813,169.25,169.2813,2949
UDH15,2015-02-10 11:00,10,169.3125,169.4375,169.0938,169.25,2661
UDH15,2015-02-10 11:30,10,169.25,169.5,169.1875,169.5,1602
UDH15,2015-02-10 12:00,10,169.5,169.9063,169.4688,169.875,3399
UDH15,2015-02-10 12:30,10,169.875,169.9063,169.5313,169.9063,3335
UDH15,2015-02-10 13:00,10,169.875,170.0625,169.8125,169.8438,2382
UDH15,2015-02-10 13:30,10,169.8438,169.8438,169.5625,169.5938,4868
UDH15,2015-02-10 14:00,10,169.5938,169.625,169.3438,169.3438,2625
UDH15,2015-02-10 14:30,10,169.3438,169.5938,169.2188,169.5,2842
UDH15,2015-02-10 15:00,10,169.5313,169.5625,169.3125,169.3438,620
UDH15,2015-02-10 15:30,10,169.3438,169.4063,169.1563,169.4063,1236
UDH15,2015-02-10 17:00,11,169.4688,169.4688,169.1875,169.2188,281
UDH15,2015-02-10 17:30,11,169.2813,169.2813,169.125,169.125,77
UDH15,2015-02-10 18:00,11,169.1563,169.2813,168.875,168.9688,553
UDH15,2015-02-10 18:30,11,168.9688,169.0625,168.9688,169.0313,77
UDH15,2015-02-10 19:00,11,169.0313,169.1563,169.0313,169.1563,73
UDH15,2015-02-10 19:30,11,169.1563,169.2813,169.1563,169.25,34
UDH15,2015-02-10 20:00,11,169.2813,169.375,169.2813,169.375,33
UDH15,2015-02-10 20:30,11,169.4063,169.4688,169.375,169.4063,15
UDH15,2015-02-10 21:00,11,169.375,169.4063,169.375,169.4063,4
UDH15,2015-02-10 21:30,11,169.3438,169.4375,169.3438,169.4375,4
UDH15,2015-02-10 22:00,11,169.375,169.375,169.3125,169.3125,7
UDH15,2015-02-10 22:30,11,169.3125,169.375,169.3125,169.375,3
UDH15,2015-02-10 23:00,11,169.3438,169.3438,169.25,169.25,47
UDH15,2015-02-10 23:30,11,169.3125,169.3438,169.3125,169.3438,16
UDH15,2015-02-11 00:00,11,169.375,169.5,169.375,169.4688,64
UDH15,2015-02-11 00:30,11,169.4688,169.4688,169.4063,169.4063,17
UDH15,2015-02-11 01:00,11,169.4375,169.625,169.4375,169.5313,274
UDH15,2015-02-11 01:30,11,169.5313,169.75,169.5313,169.6875,496
UDH15,2015-02-11 02:00,11,169.6875,169.7188,169.625,169.625,610
UDH15,2015-02-11 02:30,11,169.625,169.6875,169.5,169.5,526
UDH15,2015-02-11 03:00,11,169.5,169.5313,169.2813,169.3438,297
UDH15,2015-02-11 03:30,11,169.3125,169.3125,169.2188,169.25,679
UDH15,2015-02-11 04:00,11,169.25,169.4375,169.25,169.3438,372
UDH15,2015-02-11 04:30,11,169.3438,169.4063,169.0938,169.3438,562
UDH15,2015-02-11 05:00,11,169.3438,169.4063,169.2813,169.4063,167
UDH15,2015-02-11 05:30,11,169.4063,169.5625,169.4063,169.5625,405
UDH15,2015-02-11 06:00,11,169.5625,169.6563,169.5313,169.625,518
UDH15,2015-02-11 06:30,11,169.625,169.625,169.3438,169.3438,1712
UDH15,2015-02-11 07:00,11,169.3125,169.6875,169.1875,169.4063,3276
UDH15,2015-02-11 07:30,11,169.4063,169.7188,169.3438,169.6563,3538
UDH15,2015-02-11 08:00,11,169.6875,169.7188,169.4063,169.4063,2986
UDH15,2015-02-11 08:30,11,169.375,169.4063,169.0625,169.1563,4931
UDH15,2015-02-11 09:00,11,169.1875,169.375,169.0313,169.0938,6104
UDH15,2015-02-11 09:30,11,169.0938,169.2188,168.6563,168.8125,4599
UDH15,2015-02-11 10:00,11,168.7813,169,168.5938,168.8438,5056
UDH15,2015-02-11 10:30,11,168.875,168.9688,168.7188,168.7188,2349
UDH15,2015-02-11 11:00,11,168.75,168.875,168.5313,168.8438,2705
UDH15,2015-02-11 11:30,11,168.8438,168.9688,168.7813,168.9375,1448
UDH15,2015-02-11 12:00,11,168.9688,169.9688,168.9375,169.7188,6057
UDH15,2015-02-11 12:30,11,169.7188,170.125,169.625,169.8125,4541
UDH15,2015-02-11 13:00,11,169.8125,170.0313,169.5313,169.9375,3077
UDH15,2015-02-11 13:30,11,169.9375,170,169.6563,169.75,4438
UDH15,2015-02-11 14:00,11,169.7813,169.875,169.5625,169.5938,3072
UDH15,2015-02-11 14:30,11,169.5938,169.875,169.4375,169.6875,2886
UDH15,2015-02-11 15:00,11,169.7188,169.7188,169.5,169.5,1042
UDH15,2015-02-11 15:30,11,169.5,169.5625,168.8438,169.125,1688
UDH15,2015-02-11 17:00,12,169.2188,169.4688,169.2188,169.4688,156
UDH15,2015-02-11 17:30,12,169.4688,169.5313,169.4063,169.5,80
UDH15,2015-02-11 18:00,12,169.4688,169.5,169.4063,169.5,71
UDH15,2015-02-11 18:30,12,169.5313,169.6563,169.5313,169.5938,93
UDH15,2015-02-11 19:00,12,169.625,169.7813,169.5938,169.7813,72
UDH15,2015-02-11 19:30,12,169.7813,169.7813,169.7188,169.75,58
UDH15,2015-02-11 20:00,12,169.75,169.7813,169.625,169.6563,51
UDH15,2015-02-11 20:30,12,169.625,169.625,169.4375,169.4375,109
UDH15,2015-02-11 21:00,12,169.4063,169.5,169.4063,169.4688,44
UDH15,2015-02-11 21:30,12,169.5,169.5938,169.4063,169.5938,102
UDH15,2015-02-11 22:00,12,169.625,169.6875,169.5938,169.6875,51
UDH15,2015-02-11 22:30,12,169.625,169.625,169.5625,169.5625,36
UDH15,2015-02-11 23:00,12,169.625,169.6875,169.5938,169.6875,57
UDH15,2015-02-11 23:30,12,169.625,169.625,169.5313,169.5313,165
UDH15,2015-02-12 00:00,12,169.5313,169.625,169.5313,169.5625,72
UDH15,2015-02-12 00:30,12,169.5625,169.5625,169.5625,169.5625,14
UDH15,2015-02-12 01:00,12,169.5625,169.5625,169.4375,169.5,169
UDH15,2015-02-12 01:30,12,169.5313,169.7188,169.5,169.6875,478
UDH15,2015-02-12 02:00,12,169.6875,169.7813,169.4063,169.7813,736
UDH15,2015-02-12 02:30,12,169.7813,169.9688,169.3438,169.4375,1548
UDH15,2015-02-12 03:00,12,169.4375,169.4375,168.875,169.0625,1723
UDH15,2015-02-12 03:30,12,169.0938,169.1875,168.9375,169.0313,626
UDH15,2015-02-12 04:00,12,169,169.0625,168.7188,168.7813,638
UDH15,2015-02-12 04:30,12,168.7813,168.7813,168.0313,168.0938,2503
UDH15,2015-02-12 05:00,12,168.0938,168.3125,167.9063,168.25,1599
UDH15,2015-02-12 05:30,12,168.25,168.625,168.2188,168.4063,1415
UDH15,2015-02-12 06:00,12,168.4063,168.4688,168.1563,168.3438,1190
UDH15,2015-02-12 06:30,12,168.3438,168.4688,168.1563,168.2188,2986
UDH15,2015-02-12 07:00,12,168.2188,168.5938,168.1875,168.375,4084
UDH15,2015-02-12 07:30,12,168.375,169.75,168.375,169.2188,11810
UDH15,2015-02-12 08:00,12,169.1875,169.4688,169.1563,169.3438,4818
UDH15,2015-02-12 08:30,12,169.3438,170.0625,169.3438,170,6432
UDH15,2015-02-12 09:00,12,169.9688,170.0938,169.5,169.5938,5130
UDH15,2015-02-12 09:30,12,169.5938,169.875,169.4375,169.875,3865
UDH15,2015-02-12 10:00,12,169.875,169.9688,169.5938,169.8125,3845
UDH15,2015-02-12 10:30,12,169.8125,170.4375,169.7813,170.1563,4726
UDH15,2015-02-12 11:00,12,170.1563,170.2813,169.875,170.125,3804
UDH15,2015-02-12 11:30,12,170.125,170.375,169.875,170.0938,9068
UDH15,2015-02-12 12:00,12,170.0938,170.25,169.6563,169.7813,9543
UDH15,2015-02-12 12:30,12,169.75,169.8438,169.1563,169.1875,4602
UDH15,2015-02-12 13:00,12,169.2188,169.6563,169.1875,169.4688,2740
UDH15,2015-02-12 13:30,12,169.4688,169.625,169.4688,169.5313,5570
UDH15,2015-02-12 14:00,12,169.5313,169.8125,169.375,169.4375,4317
UDH15,2015-02-12 14:30,12,169.4375,169.5625,169.0313,169.0938,4587
UDH15,2015-02-12 15:00,12,169.0938,169.4063,169.0625,169.4063,1403
UDH15,2015-02-12 15:30,12,169.4063,169.4688,169.1875,169.3125,1244
UDH15,2015-02-12 17:00,13,169.3438,169.375,169.25,169.3438,65
UDH15,2015-02-12 17:30,13,169.2813,169.3438,169.25,169.3438,25
UDH15,2015-02-12 18:00,13,169.3438,169.5625,169.3125,169.5625,164
UDH15,2015-02-12 18:30,13,169.5938,169.7188,169.5625,169.5625,151
UDH15,2015-02-12 19:00,13,169.5313,169.625,169.4688,169.625,50
UDH15,2015-02-12 19:30,13,169.5938,169.5938,169.5,169.5313,102
UDH15,2015-02-12 20:00,13,169.5313,169.5625,169.5,169.5625,51
UDH15,2015-02-12 20:30,13,169.5313,169.5313,169.5313,169.5313,19
UDH15,2015-02-12 21:00,13,169.5625,169.5625,169.5313,169.5625,36
UDH15,2015-02-12 21:30,13,169.5313,169.6563,169.5313,169.6563,121
UDH15,2015-02-12 22:00,13,169.6563,169.6875,169.625,169.6563,43
UDH15,2015-02-12 22:30,13,169.6563,169.6875,169.6563,169.6563,100
UDH15,2015-02-12 23:00,13,169.6563,169.6563,169.625,169.625,33
UDH15,2015-02-12 23:30,13,169.6563,169.6563,169.4375,169.5938,253
UDH15,2015-02-13 00:00,13,169.625,169.625,169.4063,169.5625,216
UDH15,2015-02-13 00:30,13,169.5625,169.7188,169.4688,169.5,109
UDH15,2015-02-13 01:00,13,169.4688,169.5,169.0938,169.0938,300
UDH15,2015-02-13 01:30,13,169.1563,169.2813,169,169,589
UDH15,2015-02-13 02:00,13,169.0313,169.0625,168.7813,169,1239
UDH15,2015-02-13 02:30,13,169,169.25,168.9688,169.25,681
UDH15,2015-02-13 03:00,13,169.2813,169.3438,169.1875,169.2813,422
UDH15,2015-02-13 03:30,13,169.25,169.2813,168.9688,168.9688,253
UDH15,2015-02-13 04:00,13,169,169.1563,168.9375,168.9375,438
UDH15,2015-02-13 04:30,13,168.9375,168.9688,168.7188,168.8125,567
UDH15,2015-02-13 05:00,13,168.7813,168.9375,168.75,168.9375,347
UDH15,2015-02-13 05:30,13,168.9375,168.9688,168.5625,168.6563,828
UDH15,2015-02-13 06:00,13,168.6875,168.6875,168.4375,168.5938,1236
UDH15,2015-02-13 06:30,13,168.5938,168.75,168.375,168.7188,1900
UDH15,2015-02-13 07:00,13,168.6875,168.8125,168.5313,168.7813,1749
UDH15,2015-02-13 07:30,13,168.7813,169.0625,168.4688,168.6875,4254
UDH15,2015-02-13 08:00,13,168.6875,169.1875,168.6875,169.0938,3097
UDH15,2015-02-13 08:30,13,169.0938,169.0938,168.4688,168.5,4589
UDH15,2015-02-13 09:00,13,168.5313,168.8438,168.1563,168.2188,7846
UDH15,2015-02-13 09:30,13,168.1875,168.4688,167.9063,168.1875,6707
UDH15,2015-02-13 10:00,13,168.1875,168.4063,168.0625,168.2188,3641
UDH15,2015-02-13 10:30,13,168.2188,168.4688,168.125,168.375,2359
UDH15,2015-02-13 11:00,13,168.4063,168.4063,168.125,168.125,1963
UDH15,2015-02-13 11:30,13,168.125,168.25,167.8125,167.9063,4296
UDH15,2015-02-13 12:00,13,167.9063,168.3125,167.875,168.2188,4431
UDH15,2015-02-13 12:30,13,168.1875,168.3438,168.0938,168.2813,2295
UDH15,2015-02-13 13:00,13,168.2813,168.5938,168.2188,168.375,3701
UDH15,2015-02-13 13:30,13,168.3438,168.4063,168.125,168.1563,7199
UDH15,2015-02-13 14:00,13,168.1563,168.25,167.9063,168.0625,2753
UDH15,2015-02-13 14:30,13,168.0625,168.0938,167.4375,167.5313,2536
UDH15,2015-02-13 15:00,13,167.5625,167.6563,167.4688,167.5938,586
UDH15,2015-02-15 17:00,17,167.5625,167.5625,167.0625,167.0625,82
UDH15,2015-02-15 17:30,17,167.0313,167.0625,166.75,166.875,168
UDH15,2015-02-15 18:00,17,166.7813,166.8438,166.6875,166.8438,88
UDH15,2015-02-15 18:30,17,166.8438,166.9063,166.7813,166.875,44
UDH15,2015-02-15 19:00,17,166.9063,166.9063,166.8438,166.8438,8
UDH15,2015-02-15 19:30,17,166.9063,166.9688,166.9063,166.9063,18
UDH15,2015-02-15 20:00,17,166.9063,166.9063,166.9063,166.9063,2
UDH15,2015-02-15 20:30,17,166.875,166.875,166.875,166.875,7
UDH15,2015-02-15 21:00,17,166.9063,166.9688,166.9063,166.9375,21
UDH15,2015-02-15 21:30,17,166.9063,166.9375,166.7813,166.7813,209
UDH15,2015-02-15 22:00,17,166.8438,166.8438,166.75,166.8438,153
UDH15,2015-02-15 22:30,17,166.8125,166.875,166.7813,166.875,25
UDH15,2015-02-15 23:00,17,166.9375,166.9375,166.7813,166.8125,139
UDH15,2015-02-15 23:30,17,166.7813,166.7813,166.7813,166.7813,21
UDH15,2015-02-16 00:00,17,166.8125,166.875,166.8125,166.875,10
UDH15,2015-02-16 00:30,17,166.8438,166.9375,166.8438,166.8438,32
UDH15,2015-02-16 01:00,17,166.9375,167.1875,166.9375,167.1563,178
UDH15,2015-02-16 01:30,17,167.1563,167.375,167.1563,167.3438,93
UDH15,2015-02-16 02:00,17,167.3438,167.5,167.2188,167.2188,686
UDH15,2015-02-16 02:30,17,167.2188,167.2813,167.0938,167.1875,223
UDH15,2015-02-16 03:00,17,167.2188,167.25,167.125,167.25,33
UDH15,2015-02-16 03:30,17,167.1563,167.25,167.125,167.125,106
UDH15,2015-02-16 04:00,17,167.0938,167.0938,166.9688,167.0938,92
UDH15,2015-02-16 04:30,17,167.125,167.2813,167.125,167.2188,75
UDH15,2015-02-16 05:00,17,167.2188,167.2188,167.0625,167.0625,73
UDH15,2015-02-16 05:30,17,167.0625,167.0625,166.9063,166.9375,122
UDH15,2015-02-16 06:00,17,166.9375,166.9375,166.75,166.7813,154
UDH15,2015-02-16 06:30,17,166.75,166.75,166.5313,166.625,135
UDH15,2015-02-16 07:00,17,166.625,166.7188,166.625,166.6875,158
UDH15,2015-02-16 07:30,17,166.75,167.0625,166.75,166.9375,272
UDH15,2015-02-16 08:00,17,166.9688,166.9688,166.7188,166.9063,106
UDH15,2015-02-16 08:30,17,166.9375,167.0313,166.9375,167,101
UDH15,2015-02-16 09:00,17,167,167.0938,166.9375,166.9688,242
UDH15,2015-02-16 09:30,17,166.9688,167.0313,166.8125,166.8438,165
UDH15,2015-02-16 10:00,17,166.8438,166.9375,166.8125,166.8438,110
UDH15,2015-02-16 10:30,17,166.8438,167.25,166.7813,167.25,147
UDH15,2015-02-16 11:00,17,167.25,167.625,167.25,167.625,269
UDH15,2015-02-16 11:30,17,167.5938,167.625,167.4375,167.625,110
UDH15,2015-02-16 17:00,17,167.6875,168,167.6875,167.875,137
UDH15,2015-02-16 17:30,17,167.9375,167.9375,167.7188,167.8438,214
UDH15,2015-02-16 18:00,17,167.8438,168.125,167.8438,168.0313,459
UDH15,2015-02-16 18:30,17,168,168.0313,167.9375,168.0313,139
UDH15,2015-02-16 19:00,17,168.0313,168.0938,167.9375,167.9375,203
UDH15,2015-02-16 19:30,17,167.9375,168.1875,167.9375,168.0938,121
UDH15,2015-02-16 20:00,17,168.0313,168.0625,167.9063,168.0625,76
UDH15,2015-02-16 20:30,17,168.0625,168.0625,168.0313,168.0313,9
UDH15,2015-02-16 21:00,17,168,168,167.9063,167.9063,43
UDH15,2015-02-16 21:30,17,167.8438,168.125,167.8438,168.0313,143
UDH15,2015-02-16 22:00,17,168.0313,168.125,168.0313,168.0313,40
UDH15,2015-02-16 22:30,17,168.0313,168.125,168.0313,168.125,35
UDH15,2015-02-16 23:00,17,168.1875,168.25,168.125,168.1875,82
UDH15,2015-02-16 23:30,17,168.1875,168.3438,168.125,168.3125,284
UDH15,2015-02-17 00:00,17,168.2813,168.375,168.25,168.375,120
UDH15,2015-02-17 00:30,17,168.375,168.5625,168.375,168.4688,187
UDH15,2015-02-17 01:00,17,168.5,168.5,168.4063,168.4688,277
UDH15,2015-02-17 01:30,17,168.4375,168.5,168.3438,168.5,299
UDH15,2015-02-17 02:00,17,168.4375,168.4375,168.2188,168.3125,851
UDH15,2015-02-17 02:30,17,168.3438,168.375,167.875,168.0625,899
UDH15,2015-02-17 03:00,17,168.0313,168.0313,167.6563,167.6875,796
UDH15,2015-02-17 03:30,17,167.7188,167.75,167.5625,167.5625,521
UDH15,2015-02-17 04:00,17,167.5625,167.5625,167.2188,167.4063,743
UDH15,2015-02-17 04:30,17,167.375,167.75,167.375,167.6563,548
UDH15,2015-02-17 05:00,17,167.6563,167.6563,167.3438,167.3438,571
UDH15,2015-02-17 05:30,17,167.3438,167.6563,167.3438,167.5625,485
UDH15,2015-02-17 06:00,17,167.5625,167.625,167.3438,167.4375,1028
UDH15,2015-02-17 06:30,17,167.4688,167.875,167.4688,167.6875,973
UDH15,2015-02-17 07:00,17,167.6563,168.1875,167.625,168.0938,1759
UDH15,2015-02-17 07:30,17,168.0938,168.25,167.5313,167.5313,2722
UDH15,2015-02-17 08:00,17,167.5625,167.6875,166.8438,167.0625,5843
UDH15,2015-02-17 08:30,17,167.0625,167.2813,166.7813,167.0625,8410
UDH15,2015-02-17 09:00,17,167.0625,167.2188,166.6563,166.6563,9228
UDH15,2015-02-17 09:30,17,166.625,166.7188,165.9688,166.5625,9044
UDH15,2015-02-17 10:00,17,166.5938,166.75,166.3438,166.5625,8599
UDH15,2015-02-17 10:30,17,166.5938,166.625,166.0938,166.5,4914
UDH15,2015-02-17 11:00,17,166.4688,166.4688,166.0625,166.0938,2790
UDH15,2015-02-17 11:30,17,166.0938,166.125,165.2813,165.5,7043
UDH15,2015-02-17 12:00,17,165.5,165.5313,165.0313,165.2188,8778
UDH15,2015-02-17 12:30,17,165.25,165.75,165.25,165.625,4587
UDH15,2015-02-17 13:00,17,165.625,166.0313,165.5938,165.625,4180
UDH15,2015-02-17 13:30,17,165.5938,165.625,164.875,165,7909
UDH15,2015-02-17 14:00,17,165,165.1875,164.7813,165.1563,4528
UDH15,2015-02-17 14:30,17,165.1875,165.5313,165.0938,165.25,3354
UDH15,2015-02-17 15:00,17,165.25,165.3438,165,165,1393
UDH15,2015-02-17 15:30,17,165.0313,165.2813,165,165.25,866
UDH15,2015-02-17 17:00,18,165.3125,165.4063,165.2188,165.2813,139
UDH15,2015-02-17 17:30,18,165.2813,165.3438,165.2188,165.25,88
UDH15,2015-02-17 18:00,18,165.2813,165.5313,165.2813,165.5313,313
UDH15,2015-02-17 18:30,18,165.5625,165.6563,165.5625,165.5938,131
UDH15,2015-02-17 19:00,18,165.5938,165.5938,165.5313,165.5938,94
UDH15,2015-02-17 19:30,18,165.625,165.625,165.5938,165.5938,40
UDH15,2015-02-17 20:00,18,165.5938,165.6875,165.5938,165.625,50
UDH15,2015-02-17 20:30,18,165.6563,165.6875,165.5938,165.6563,69
UDH15,2015-02-17 21:00,18,165.6563,165.7813,165.625,165.7813,289
UDH15,2015-02-17 21:30,18,165.7813,165.8125,165.7188,165.8125,148
UDH15,2015-02-17 22:00,18,165.8125,165.8125,165.7188,165.75,60
UDH15,2015-02-17 22:30,18,165.75,165.8438,165.75,165.75,90
UDH15,2015-02-17 23:00,18,165.7188,165.75,165.6875,165.7188,43
UDH15,2015-02-17 23:30,18,165.75,165.75,165.6563,165.6875,59
UDH15,2015-02-18 00:00,18,165.7188,165.8125,165.6875,165.7813,87
UDH15,2015-02-18 00:30,18,165.8125,165.8125,165.6563,165.6875,269
UDH15,2015-02-18 01:00,18,165.6875,165.7813,165.625,165.6875,338
UDH15,2015-02-18 01:30,18,165.7188,165.9375,165.7188,165.9063,601
UDH15,2015-02-18 02:00,18,165.9063,166.0625,165.8125,166.0625,583
UDH15,2015-02-18 02:30,18,166.0625,166.0625,165.5625,165.5938,662
UDH15,2015-02-18 03:00,18,165.5938,165.875,165.5625,165.875,781
UDH15,2015-02-18 03:30,18,165.8438,165.8438,165.4375,165.5313,1634
UDH15,2015-02-18 04:00,18,165.5625,165.5938,165.3125,165.3438,1292
UDH15,2015-02-18 04:30,18,165.375,165.4688,165.2188,165.25,947
UDH15,2015-02-18 05:00,18,165.2813,165.3438,165.0313,165.25,1112
UDH15,2015-02-18 05:30,18,165.2813,165.375,165.125,165.1875,1373
UDH15,2015-02-18 06:00,18,165.1875,165.2813,164.75,165.1875,1788
UDH15,2015-02-18 06:30,18,165.1875,165.4063,165.125,165.2813,2115
UDH15,2015-02-18 07:00,18,165.25,165.6875,165.125,165.4688,3374
UDH15,2015-02-18 07:30,18,165.5,166.0938,165.5,165.7813,6458
UDH15,2015-02-18 08:00,18,165.7813,166.0938,165.75,165.9375,3060
UDH15,2015-02-18 08:30,18,165.9375,166.0313,165.4063,165.7813,5401
UDH15,2015-02-18 09:00,18,165.7813,166,165.5313,165.8125,4914
UDH15,2015-02-18 09:30,18,165.8438,166.2188,165.8125,166.125,6143
UDH15,2015-02-18 10:00,18,166.1563,166.1563,165.9063,165.9688,5191
UDH15,2015-02-18 10:30,18,166,166.0313,165.7188,165.7813,4114
UDH15,2015-02-18 11:00,18,165.7813,165.7813,165.4375,165.5313,5244
UDH15,2015-02-18 11:30,18,165.5625,165.875,165.4375,165.8125,3294
UDH15,2015-02-18 12:00,18,165.8438,165.9063,165.5938,165.7813,5406
UDH15,2015-02-18 12:30,18,165.7813,165.875,165.5938,165.7188,8569
UDH15,2015-02-18 13:00,18,165.75,166.8125,165.75,166.75,20571
UDH15,2015-02-18 13:30,18,166.75,167.0313,166.2813,166.375,10958
UDH15,2015-02-18 14:00,18,166.3438,166.5,166.0938,166.1875,7542
UDH15,2015-02-18 14:30,18,166.1875,166.1875,165.6563,166,5832
UDH15,2015-02-18 15:00,18,166.0313,166.0938,165.8438,165.875,1167
UDH15,2015-02-18 15:30,18,165.9063,165.9375,165.625,165.875,1687
UDH15,2015-02-18 17:00,19,165.875,166.0625,165.8438,166,171
UDH15,2015-02-18 17:30,19,165.9688,165.9688,165.9375,165.9688,26
UDH15,2015-02-18 18:00,19,165.9375,166.0938,165.9375,166.0625,107
UDH15,2015-02-18 18:30,19,166.0625,166.1563,166,166.125,173
UDH15,2015-02-18 19:00,19,166.125,166.1875,166.0938,166.0938,88
UDH15,2015-02-18 19:30,19,166.1563,166.2188,166.1563,166.2188,57
UDH15,2015-02-18 20:00,19,166.25,166.3125,166.25,166.2813,68
UDH15,2015-02-18 20:30,19,166.2813,166.3125,166.1875,166.1875,34
UDH15,2015-02-18 21:00,19,166.1875,166.2188,166.125,166.125,73
UDH15,2015-02-18 21:30,19,166.125,166.1563,165.9375,166.0938,199
UDH15,2015-02-18 22:00,19,166.0625,166.0625,166.0625,166.0625,7
UDH15,2015-02-18 22:30,19,166.0625,166.0625,166.0313,166.0313,13
UDH15,2015-02-18 23:00,19,166.0313,166.1563,166.0313,166.1563,90
UDH15,2015-02-18 23:30,19,166.1875,166.25,166.1875,166.25,38
UDH15,2015-02-19 00:00,19,166.2813,166.4375,166.25,166.375,172
UDH15,2015-02-19 00:30,19,166.3125,166.4063,166.25,166.25,77
UDH15,2015-02-19 01:00,19,166.25,166.4375,166.1563,166.25,379
UDH15,2015-02-19 01:30,19,166.2813,166.375,166.25,166.25,249
UDH15,2015-02-19 02:00,19,166.2813,166.7188,166.2813,166.6875,1227
UDH15,2015-02-19 02:30,19,166.7188,166.8438,166.375,166.4063,950
UDH15,2015-02-19 03:00,19,166.4375,166.4375,166.1875,166.4375,749
UDH15,2015-02-19 03:30,19,166.4375,166.5313,166.2188,166.2188,380
UDH15,2015-02-19 04:00,19,166.25,166.4063,166.0938,166.3125,656
UDH15,2015-02-19 04:30,19,166.3125,166.5625,166.25,166.3438,907
UDH15,2015-02-19 05:00,19,166.3438,166.5,166.2188,166.2188,816
UDH15,2015-02-19 05:30,19,166.25,166.3125,166.0938,166.1563,644
UDH15,2015-02-19 06:00,19,166.1563,166.5,165.75,166.1875,2683
UDH15,2015-02-19 06:30,19,166.125,166.125,165.7188,166.0313,1921
UDH15,2015-02-19 07:00,19,166.0313,166.0313,165.5938,165.9688,2867
UDH15,2015-02-19 07:30,19,165.9688,166,165.4688,165.8438,5305
UDH15,2015-02-19 08:00,19,165.8125,166.0938,165.6563,165.8125,4344
UDH15,2015-02-19 08:30,19,165.8125,166.1563,165.7188,166.0938,3608
UDH15,2015-02-19 09:00,19,166.0938,166.2813,165.9688,166.25,4919
UDH15,2015-02-19 09:30,19,166.2813,166.625,166.2813,166.4688,4831
UDH15,2015-02-19 10:00,19,166.4688,166.625,166.0313,166.125,5760
UDH15,2015-02-19 10:30,19,166.0938,166.2188,166,166.125,3479
UDH15,2015-02-19 11:00,19,166.1563,166.4063,166,166.0625,5211
UDH15,2015-02-19 11:30,19,166.0625,166.1563,165.25,165.3438,9498
UDH15,2015-02-19 12:00,19,165.3125,165.6875,165.0938,165.1875,6906
UDH15,2015-02-19 12:30,19,165.2188,165.4688,165.0938,165.4688,4259
UDH15,2015-02-19 13:00,19,165.4375,165.7188,165.4375,165.5625,2299
UDH15,2015-02-19 13:30,19,165.5625,165.5938,165.2813,165.3438,4029
UDH15,2015-02-19 14:00,19,165.3438,165.5313,165.125,165.2813,2624
UDH15,2015-02-19 14:30,19,165.2813,165.5,165.0938,165.0938,3671
UDH15,2015-02-19 15:00,19,165.0938,165.2813,164.9688,165.0625,2302
UDH15,2015-02-19 15:30,19,165.0625,165.1563,164.9063,165.1563,1617
UDH15,2015-02-19 17:00,20,165.125,165.125,164.9063,164.9063,114
UDH15,2015-02-19 17:30,20,164.9375,165,164.9063,164.9063,124
UDH15,2015-02-19 18:00,20,164.875,165.0313,164.875,165.0313,113
UDH15,2015-02-19 18:30,20,165.0313,165.0313,165,165.0313,24
UDH15,2015-02-19 19:00,20,165.0625,165.1563,165.0625,165.0938,59
UDH15,2015-02-19 19:30,20,165.0938,165.0938,165.0625,165.0625,41
UDH15,2015-02-19 20:00,20,165.0313,165.1563,165.0313,165.1563,57
UDH15,2015-02-19 20:30,20,165.1563,165.1563,165.0625,165.0625,43
UDH15,2015-02-19 21:00,20,165.0938,165.1563,165.0938,165.1563,13
UDH15,2015-02-19 21:30,20,165.1563,165.1875,165.1563,165.1563,13
UDH15,2015-02-19 22:00,20,165.1563,165.1875,165.0938,165.125,121
UDH15,2015-02-19 22:30,20,165.1875,165.25,165.1563,165.1875,57
UDH15,2015-02-19 23:00,20,165.1875,165.2188,165.1875,165.2188,19
UDH15,2015-02-19 23:30,20,165.2188,165.25,165.1875,165.1875,86
UDH15,2015-02-20 00:00,20,165.1875,165.1875,165.1563,165.1563,49
UDH15,2015-02-20 00:30,20,165.1875,165.2188,165.1875,165.2188,30
UDH15,2015-02-20 01:00,20,165.2188,165.3125,165.125,165.2188,402
UDH15,2015-02-20 01:30,20,165.1875,165.4375,165.125,165.4375,285
UDH15,2015-02-20 02:00,20,165.4688,165.6875,165.4375,165.625,856
UDH15,2015-02-20 02:30,20,165.625,165.75,165.5938,165.625,494
UDH15,2015-02-20 03:00,20,165.625,165.625,165.4688,165.5,275
UDH15,2015-02-20 03:30,20,165.5313,165.5938,165.3438,165.4375,607
UDH15,2015-02-20 04:00,20,165.4375,165.75,165.4063,165.6875,446
UDH15,2015-02-20 04:30,20,165.6875,165.7188,165.4688,165.5313,345
UDH15,2015-02-20 05:00,20,165.5,165.5313,165.25,165.25,353
UDH15,2015-02-20 05:30,20,165.2188,165.3125,164.9688,165.125,1307
UDH15,2015-02-20 06:00,20,165.1563,165.625,165.0625,165.5,2903
UDH15,2015-02-20 06:30,20,165.5313,165.9063,165.375,165.75,4708
UDH15,2015-02-20 07:00,20,165.7813,166.1875,165.75,166,4937
UDH15,2015-02-20 07:30,20,166.0313,166.1563,165.8125,166,6535
UDH15,2015-02-20 08:00,20,166.0313,166.2188,165.9375,166.1875,3173
UDH15,2015-02-20 08:30,20,166.1875,167,166.0625,166.8438,9964
UDH15,2015-02-20 09:00,20,166.8438,167,166.3438,166.8125,8237
UDH15,2015-02-20 09:30,20,166.8125,166.875,166.1563,166.4375,6600
UDH15,2015-02-20 10:00,20,166.4063,166.5938,166.1875,166.2813,5936
UDH15,2015-02-20 10:30,20,166.3125,166.75,166.25,166.7188,4744
UDH15,2015-02-20 11:00,20,166.7188,167.3438,166.5938,167.2188,4646
UDH15,2015-02-20 11:30,20,167.2188,167.3125,166.625,167.0625,10476
UDH15,2015-02-20 12:00,20,167.0625,167.1875,166.5313,166.5938,6045
UDH15,2015-02-20 12:30,20,166.5625,166.625,165.8438,165.9688,4868
UDH15,2015-02-20 13:00,20,165.9688,166.2188,165.9688,166.1563,4058
UDH15,2015-02-20 13:30,20,166.1875,166.2188,164.875,165.125,7701
UDH15,2015-02-20 14:00,20,165.125,165.75,165.0938,165.375,4397
UDH15,2015-02-20 14:30,20,165.375,165.6563,165.3125,165.6563,2916
UDH15,2015-02-20 15:00,20,165.6563,165.6563,165.375,165.5625,1357
UDH15,2015-02-20 15:30,20,165.5625,165.7188,165.5625,165.7188,418
UDH15,2015-02-22 17:00,23,165.4063,165.4688,165.3125,165.3438,84
UDH15,2015-02-22 17:30,23,165.375,165.625,165.375,165.625,112
UDH15,2015-02-22 18:00,23,165.625,166.0938,165.625,166,302
UDH15,2015-02-22 18:30,23,166.0625,166.0625,166,166.0313,90
UDH15,2015-02-22 19:00,23,166.0313,166.0625,165.875,165.875,54
UDH15,2015-02-22 19:30,23,165.875,165.9688,165.875,165.9688,72
UDH15,2015-02-22 20:00,23,165.875,165.875,165.875,165.875,4
UDH15,2015-02-22 20:30,23,165.8438,165.875,165.8125,165.8438,113
UDH15,2015-02-22 21:00,23,165.875,165.9063,165.875,165.875,11
UDH15,2015-02-22 21:30,23,165.9063,165.9688,165.875,165.875,62
UDH15,2015-02-22 22:00,23,165.9375,166,165.875,165.875,42
UDH15,2015-02-22 22:30,23,165.875,165.9063,165.875,165.9063,4
UDH15,2015-02-22 23:00,23,165.9375,165.9688,165.875,165.875,87
UDH15,2015-02-22 23:30,23,165.9063,165.9375,165.875,165.9063,65
UDH15,2015-02-23 00:00,23,165.9063,166.0313,165.9063,166.0313,203
UDH15,2015-02-23 00:30,23,166.0625,166.1875,166.0625,166.0938,104
UDH15,2015-02-23 01:00,23,166.0938,166.1563,166.0625,166.0938,148
UDH15,2015-02-23 01:30,23,166.0938,166.0938,165.8438,165.9688,282
UDH15,2015-02-23 02:00,23,165.9375,166.0625,165.7813,165.8438,911
UDH15,2015-02-23 02:30,23,165.8125,165.8125,165.2813,165.3125,1082
UDH15,2015-02-23 03:00,23,165.3438,165.75,165,165.2188,1546
UDH15,2015-02-23 03:30,23,165.2188,165.4375,165.2188,165.375,381
UDH15,2015-02-23 04:00,23,165.4063,165.5625,165.4063,165.5313,226
UDH15,2015-02-23 04:30,23,165.5313,165.5625,165.1875,165.1875,433
UDH15,2015-02-23 05:00,23,165.1875,165.3438,165,165.1563,872
UDH15,2015-02-23 05:30,23,165.1563,165.4375,165.125,165.3438,886
UDH15,2015-02-23 06:00,23,165.3438,165.6563,165.3438,165.5938,759
UDH15,2015-02-23 06:30,23,165.5625,165.7188,165.3125,165.5938,1656
UDH15,2015-02-23 07:00,23,165.5938,166.0313,165.4063,166.0313,2191
UDH15,2015-02-23 07:30,23,166.0313,166.2813,165.9688,166.25,3343
UDH15,2015-02-23 08:00,23,166.25,166.4375,166.0313,166.375,3324
UDH15,2015-02-23 08:30,23,166.375,166.625,166.3125,166.5938,3934
UDH15,2015-02-23 09:00,23,166.625,166.7813,166.5,166.7188,4910
UDH15,2015-02-23 09:30,23,166.6875,166.7813,166.5625,166.5625,3492
UDH15,2015-02-23 10:00,23,166.5625,166.7188,166.4688,166.5938,3610
UDH15,2015-02-23 10:30,23,166.5938,166.75,166.4688,166.7188,2400
UDH15,2015-02-23 11:00,23,166.7188,166.8125,166.7188,166.8125,2199
UDH15,2015-02-23 11:30,23,166.8125,167.2813,166.8125,167.0313,5077
UDH15,2015-02-23 12:00,23,167.0313,167.1563,166.9063,167.0625,3377
UDH15,2015-02-23 12:30,23,167.0625,167.0938,166.7188,166.875,3282
UDH15,2015-02-23 13:00,23,166.875,166.9688,166.8438,166.9688,1886
UDH15,2015-02-23 13:30,23,166.9688,167.5938,166.9375,167.5313,6188
UDH15,2015-02-23 14:00,23,167.5313,167.5938,167.0625,167.1563,4352
UDH15,2015-02-23 14:30,23,167.1563,167.4063,167.0313,167.1563,5363
UDH15,2015-02-23 15:00,23,167.1875,167.4688,167.125,167.3438,1588
UDH15,2015-02-23 15:30,23,167.3125,167.5,167.25,167.3125,1122
UDH15,2015-02-23 17:00,24,167.2188,167.2813,167.0938,167.125,85
UDH15,2015-02-23 17:30,24,167.125,167.1563,167,167.0313,135
UDH15,2015-02-23 18:00,24,167.0313,167.0938,167.0313,167.0625,114
UDH15,2015-02-23 18:30,24,167.0938,167.0938,166.9375,166.9688,64
UDH15,2015-02-23 19:00,24,166.9688,167,166.9063,166.9375,101
UDH15,2015-02-23 19:30,24,166.9688,166.9688,166.875,166.9063,32
UDH15,2015-02-23 20:00,24,166.9375,166.9375,166.9063,166.9063,4
UDH15,2015-02-23 20:30,24,166.9375,166.9688,166.9375,166.9375,20
UDH15,2015-02-23 21:00,24,167,167.0313,166.9688,167.0313,69
UDH15,2015-02-23 21:30,24,167,167,166.9375,166.9375,53
UDH15,2015-02-23 22:00,24,166.9688,166.9688,166.9688,166.9688,58
UDH15,2015-02-23 22:30,24,167,167,166.9375,167,44
UDH15,2015-02-23 23:00,24,167.0313,167.0625,167,167.0625,44
UDH15,2015-02-23 23:30,24,167.0938,167.125,167.0313,167.0313,16
UDH15,2015-02-24 00:00,24,167,167.0313,167,167.0313,13
UDH15,2015-02-24 00:30,24,167.0313,167.125,167.0313,167.0313,158
UDH15,2015-02-24 01:00,24,167.0625,167.1563,167.0625,167.1563,157
UDH15,2015-02-24 01:30,24,167.1875,167.2813,167.1875,167.2188,279
UDH15,2015-02-24 02:00,24,167.1875,167.2188,166.875,167.0625,830
UDH15,2015-02-24 02:30,24,167.0625,167.125,166.9688,167.0938,198
UDH15,2015-02-24 03:00,24,167.0625,167.0938,166.6875,166.7188,564
UDH15,2015-02-24 03:30,24,166.7188,166.7813,166.5625,166.625,355
UDH15,2015-02-24 04:00,24,166.625,166.75,166.4688,166.4688,772
UDH15,2015-02-24 04:30,24,166.4688,166.7813,166.4688,166.7813,737
UDH15,2015-02-24 05:00,24,166.75,166.75,166.5313,166.5313,1184
UDH15,2015-02-24 05:30,24,166.5313,166.5938,166.4688,166.5313,1116
UDH15,2015-02-24 06:00,24,166.5625,166.9063,166.5313,166.9063,1895
UDH15,2015-02-24 06:30,24,166.875,167.1875,166.8125,167.0313,1738
UDH15,2015-02-24 07:00,24,167.0313,167.25,166.8438,167.0313,2835
UDH15,2015-02-24 07:30,24,167.0313,167.0625,166.6563,166.7188,6099
UDH15,2015-02-24 08:00,24,166.75,166.9375,166.5625,166.9375,5275
UDH15,2015-02-24 08:30,24,166.9375,167.0938,166.7813,167.0313,6650
UDH15,2015-02-24 09:00,24,167,167.8125,166.3125,167.0313,20436
UDH15,2015-02-24 09:30,24,167,167.8438,166.9375,167.4375,10537
UDH15,2015-02-24 10:00,24,167.4375,167.9063,167.4063,167.7188,6108
UDH15,2015-02-24 10:30,24,167.6875,167.8438,167.5625,167.7188,4288
UDH15,2015-02-24 11:00,24,167.7188,168.6875,167.7188,168.6875,8253
UDH15,2015-02-24 11:30,24,168.6875,168.9688,168.5,168.8438,7707
UDH15,2015-02-24 12:00,24,168.8438,169.0313,168.6875,169.0313,4265
UDH15,2015-02-24 12:30,24,169.0313,169.5625,168.9688,169.0313,7634
UDH15,2015-02-24 13:00,24,169.0625,169.4375,168.9688,169.0938,3480
UDH15,2015-02-24 13:30,24,169.0938,169.3125,168.9688,169.0625,5356
UDH15,2015-02-24 14:00,24,169.0313,169.125,168.8438,168.9375,4709
UDH15,2015-02-24 14:30,24,168.9375,169.3125,168.9375,169.3125,2783
UDH15,2015-02-24 15:00,24,169.3125,169.4688,169.1875,169.3438,2019
UDH15,2015-02-24 15:30,24,169.3125,169.4375,169.125,169.125,935
UDH15,2015-02-24 17:00,25,169.1563,169.1875,169.0625,169.0625,47
UDH15,2015-02-24 17:30,25,169.0625,169.0625,168.9688,168.9688,55
UDH15,2015-02-24 18:00,25,169,169.0313,168.9063,168.9688,39
UDH15,2015-02-24 18:30,25,168.9375,168.9375,168.875,168.9375,118
UDH15,2015-02-24 19:00,25,168.9063,168.9063,168.8438,168.875,34
UDH15,2015-02-24 19:30,25,168.9063,168.9375,168.7188,168.75,233
UDH15,2015-02-24 20:00,25,168.7188,168.8125,168.7188,168.8125,27
UDH15,2015-02-24 20:30,25,168.8125,168.8438,168.8125,168.8438,12
UDH15,2015-02-24 21:00,25,168.875,168.9063,168.875,168.9063,22
UDH15,2015-02-24 21:30,25,168.9375,168.9375,168.875,168.875,66
UDH15,2015-02-24 22:00,25,168.9375,168.9375,168.875,168.875,74
UDH15,2015-02-24 22:30,25,168.9063,168.9063,168.9063,168.9063,2
UDH15,2015-02-24 23:00,25,168.9375,168.9688,168.9375,168.9688,20
UDH15,2015-02-24 23:30,25,169,169,168.9063,168.9063,79
UDH15,2015-02-25 00:00,25,168.9375,169,168.9063,168.9063,204
UDH15,2015-02-25 00:30,25,168.875,168.9688,168.875,168.9375,188
UDH15,2015-02-25 01:00,25,168.9688,169.25,168.9063,169.25,283
UDH15,2015-02-25 01:30,25,169.2188,169.3125,169.0313,169.2813,450
UDH15,2015-02-25 02:00,25,169.2813,169.3125,169.0313,169.0313,778
UDH15,2015-02-25 02:30,25,169.0625,169.5,169.0625,169.5,405
UDH15,2015-02-25 03:00,25,169.5,169.8125,169.2813,169.8125,795
UDH15,2015-02-25 03:30,25,169.8438,170,169.8125,170,1807
UDH15,2015-02-25 04:00,25,170,170,169.6875,169.6875,747
UDH15,2015-02-25 04:30,25,169.7188,169.9063,169.7188,169.8125,601
UDH15,2015-02-25 05:00,25,169.8125,169.9063,169.625,169.9063,1023
UDH15,2015-02-25 05:30,25,169.9375,169.9688,169.375,169.4375,1139
UDH15,2015-02-25 06:00,25,169.4063,169.5625,169.3438,169.3438,1104
UDH15,2015-02-25 06:30,25,169.3438,169.4063,169.2188,169.2188,1866
UDH15,2015-02-25 07:00,25,169.2188,169.625,169.0938,169.2813,3198
UDH15,2015-02-25 07:30,25,169.3125,169.3438,168.75,169.1563,6702
UDH15,2015-02-25 08:00,25,169.1875,169.3438,168.9063,169.0313,5881
UDH15,2015-02-25 08:30,25,169.0625,169.25,168.625,168.875,7662
UDH15,2015-02-25 09:00,25,168.875,169.375,168.7813,169.375,5124
UDH15,2015-02-25 09:30,25,169.4063,169.625,169.3438,169.5938,3752
UDH15,2015-02-25 10:00,25,169.5938,169.625,168.8438,168.875,4576
UDH15,2015-02-25 10:30,25,168.875,168.9688,168.7813,168.9063,4772
UDH15,2015-02-25 11:00,25,168.9063,168.9063,168.6563,168.7813,4357
UDH15,2015-02-25 11:30,25,168.7813,169.25,168.7188,169.25,4552
UDH15,2015-02-25 12:00,25,169.2813,169.3125,168.8125,169.2813,4762
UDH15,2015-02-25 12:30,25,169.3125,169.9688,169.2188,169.875,6001
UDH15,2015-02-25 13:00,25,169.8438,170.1563,169.75,169.75,4334
UDH15,2015-02-25 13:30,25,169.75,170,169.6563,169.8125,3885
UDH15,2015-02-25 14:00,25,169.8125,170.0938,169.7813,169.9688,2338
UDH15,2015-02-25 14:30,25,169.9688,170.25,169.9375,170,2126
UDH15,2015-02-25 15:00,25,170,170.0313,169.6563,169.9063,1315
UDH15,2015-02-25 15:30,25,169.9063,169.9063,169.7188,169.75,322
UDH15,2015-02-25 17:00,26,169.7188,169.75,169.625,169.75,19
UDH15,2015-02-25 17:30,26,169.75,169.75,169.7188,169.75,10
UDH15,2015-02-25 18:00,26,169.75,169.75,169.6563,169.6563,27
UDH15,2015-02-25 18:30,26,169.6563,169.7188,169.6563,169.7188,54
UDH15,2015-02-25 19:00,26,169.75,169.8438,169.75,169.8438,50
UDH15,2015-02-25 19:30,26,169.8438,170.0313,169.8438,170,97
UDH15,2015-02-25 20:00,26,170,170.0938,170,170.0938,67
UDH15,2015-02-25 20:30,26,170.0938,170.0938,170.0938,170.0938,13
UDH15,2015-02-25 21:00,26,170.0938,170.1563,170.0625,170.1563,51
UDH15,2015-02-25 21:30,26,170.1563,170.1563,170.125,170.125,31
UDH15,2015-02-25 22:00,26,170.125,170.125,170.0938,170.0938,35
UDH15,2015-02-25 22:30,26,170.0938,170.0938,170.0938,170.0938,3
UDH15,2015-02-25 23:00,26,170.125,170.125,170.125,170.125,5
UDH15,2015-02-25 23:30,26,170.1563,170.1875,170.125,170.1875,14
UDH15,2015-02-26 00:00,26,170.1563,170.1563,170.0938,170.0938,11
UDH15,2015-02-26 00:30,26,170.0938,170.2188,170.0313,170.1563,214
UDH15,2015-02-26 01:00,26,170.1875,170.1875,170.0313,170.0313,252
UDH15,2015-02-26 01:30,26,170,170.5313,170,170.375,678
UDH15,2015-02-26 02:00,26,170.3438,170.4063,170.1563,170.375,613
UDH15,2015-02-26 02:30,26,170.4063,170.625,170.3438,170.4063,658
UDH15,2015-02-26 03:00,26,170.375,170.375,170.1563,170.3125,339
UDH15,2015-02-26 03:30,26,170.2813,170.4688,170.25,170.4375,310
UDH15,2015-02-26 04:00,26,170.4375,170.4688,170.0625,170.0625,863
UDH15,2015-02-26 04:30,26,170.125,170.3438,170.125,170.3438,447
UDH15,2015-02-26 05:00,26,170.3438,170.5,170.3125,170.375,459
UDH15,2015-02-26 05:30,26,170.375,170.4688,170.3125,170.3438,600
UDH15,2015-02-26 06:00,26,170.375,170.5938,170.3438,170.5,559
UDH15,2015-02-26 06:30,26,170.5,170.7188,170.375,170.6563,1678
UDH15,2015-02-26 07:00,26,170.6875,170.7188,170.4375,170.6875,1979
UDH15,2015-02-26 07:30,26,170.6875,170.75,169.75,169.9375,8014
UDH15,2015-02-26 08:00,26,169.9375,169.9375,169.2813,169.3438,4569
UDH15,2015-02-26 08:30,26,169.375,169.875,169,169.875,5607
UDH15,2015-02-26 09:00,26,169.875,170.125,169.625,169.9688,4767
UDH15,2015-02-26 09:30,26,169.9688,169.9688,169.4063,169.4375,3744
UDH15,2015-02-26 10:00,26,169.4375,169.5938,169.25,169.5938,2839
UDH15,2015-02-26 10:30,26,169.5625,169.7188,169.4063,169.625,2856
UDH15,2015-02-26 11:00,26,169.6563,169.6875,169.4063,169.4688,1915
UDH15,2015-02-26 11:30,26,169.5,169.5,169.125,169.25,2936
UDH15,2015-02-26 12:00,26,169.2188,169.375,169,169.1875,2923
UDH15,2015-02-26 12:30,26,169.1875,169.5938,168.9688,169.1875,3461
UDH15,2015-02-26 13:00,26,169.1875,169.4375,169.0625,169.1875,4343
UDH15,2015-02-26 13:30,26,169.1563,169.2188,168.5625,168.7813,4915
UDH15,2015-02-26 14:00,26,168.7813,168.875,168.25,168.25,2900
UDH15,2015-02-26 14:30,26,168.25,168.25,167.875,167.9063,2805
UDH15,2015-02-26 15:00,26,167.9063,168.1563,167.9063,168.125,817
UDH15,2015-02-26 15:30,26,168.0938,168.3125,168.0313,168.0625,672
UDH15,2015-02-26 17:00,27,168.1563,168.25,168.0313,168.0313,22
UDH15,2015-02-26 17:30,27,168.0938,168.25,168.0938,168.25,9
UDH15,2015-02-26 18:00,27,168.3125,168.4063,168.3125,168.375,38
UDH15,2015-02-26 18:30,27,168.4063,168.4063,168.3125,168.375,36
UDH15,2015-02-26 19:00,27,168.2813,168.2813,168.2813,168.2813,4
UDH15,2015-02-26 19:30,27,168.3125,168.4375,168.3125,168.4375,24
UDH15,2015-02-26 20:00,27,168.4688,168.5,168.4688,168.4688,3
UDH15,2015-02-26 20:30,27,168.4375,168.4375,168.4375,168.4375,1
UDH15,2015-02-26 21:00,27,168.4375,168.4375,168.375,168.4063,23
UDH15,2015-02-26 21:30,27,168.4375,168.5,168.4375,168.4375,29
UDH15,2015-02-26 22:30,27,168.5313,168.5938,168.5313,168.5625,79
UDH15,2015-02-26 23:00,27,168.625,168.625,168.5625,168.5625,3
UDH15,2015-02-26 23:30,27,168.5625,168.5625,168.5625,168.5625,4
UDH15,2015-02-27 00:30,27,168.5938,168.5938,168.5938,168.5938,1
UDH15,2015-02-27 01:00,27,168.5313,168.5625,168.4375,168.5313,27
UDH15,2015-02-27 01:30,27,168.5,168.625,168.5,168.5,130
UDH15,2015-02-27 02:00,27,168.5,168.5,168.0625,168.0625,25
UDH15,2015-02-27 02:30,27,168.0938,168.1563,168.0313,168.125,116
UDH15,2015-02-27 03:00,27,168.2188,168.2188,167.6875,167.6875,128
UDH15,2015-02-27 03:30,27,167.75,167.9688,167.75,167.9688,148
UDH15,2015-02-27 04:00,27,167.9063,167.9063,167.7813,167.875,20
UDH15,2015-02-27 04:30,27,167.9063,167.9375,167.8125,167.9375,45
UDH15,2015-02-27 05:00,27,167.9063,167.9375,167.9063,167.9375,6
UDH15,2015-02-27 05:30,27,167.9063,167.9688,167.9063,167.9063,15
UDH15,2015-02-27 06:00,27,167.9063,168.2188,167.875,168.0625,65
UDH15,2015-02-27 06:30,27,168.0625,168.1875,167.9688,168.1875,126
UDH15,2015-02-27 07:00,27,168.1563,168.625,168.0625,168.4688,267
UDH15,2015-02-27 07:30,27,168.2813,168.6563,168.0938,168.5,329
UDH15,2015-02-27 08:00,27,168.4688,168.8438,168.4688,168.5938,252
UDH15,2015-02-27 08:30,27,168.5938,168.9688,168.2188,168.5,1222
UDH15,2015-02-27 09:00,27,168.5,168.5,167.6563,168.3438,733
UDH15,2015-02-27 09:30,27,168.2813,168.8125,168.2813,168.5938,530
UDH15,2015-02-27 10:00,27,168.625,168.9063,168.5625,168.9063,681
UDH15,2015-02-27 10:30,27,168.8125,168.8125,168.625,168.6875,229
UDH15,2015-02-27 11:00,27,168.75,168.75,168.1875,168.5,260
UDH15,2015-02-27 11:30,27,168.4375,168.4375,167.875,168.1563,259
UDH15,2015-02-27 12:00,27,168.1563,168.375,168,168.3125,675
UDH15,2015-02-27 12:30,27,168.3125,168.4375,168.1563,168.1875,649
UDH15,2015-02-27 13:00,27,168.1563,168.25,167.9688,168.25,268
UDH15,2015-02-27 13:30,27,168.25,169.25,168.25,169.1563,2566
UDH15,2015-02-27 14:00,27,169.125,169.3438,169.0313,169.125,413
UDH15,2015-02-27 14:30,27,169.1563,169.3125,168.9063,169.2188,1018
UDH15,2015-02-27 15:00,27,169.2188,169.3438,169.0625,169.1563,74
UDH15,2015-02-27 15:30,27,169.2188,169.375,169.2188,169.3438,79
UDH15,2015-03-01 17:30,2,169.0625,169.125,169.0625,169.125,12
UDH15,2015-03-01 18:00,2,169.125,169.125,169,169,12
UDH15,2015-03-01 18:30,2,169.0625,169.1563,169.0625,169.1563,2
UDH15,2015-03-01 19:00,2,169.1875,169.2188,169.125,169.2188,7
UDH15,2015-03-01 19:30,2,169.2188,169.2188,169.0313,169.0625,7
UDH15,2015-03-01 20:00,2,169,169,168.875,168.875,3
UDH15,2015-03-01 21:30,2,169.0625,169.0938,169.0625,169.0938,2
UDH15,2015-03-02 00:00,2,169.0625,169.0625,169.0625,169.0625,1
UDH15,2015-03-02 01:00,2,168.9063,168.9063,168.9063,168.9063,1
UDH15,2015-03-02 02:00,2,168.75,168.9375,168.75,168.9375,13
UDH15,2015-03-02 02:30,2,168.75,168.75,168.625,168.625,37
UDH15,2015-03-02 03:00,2,168.6875,168.6875,168.6563,168.6875,22
UDH15,2015-03-02 03:30,2,168.75,168.75,168.75,168.75,1
UDH15,2015-03-02 04:30,2,168.9375,168.9375,168.75,168.9375,35
UDH15,2015-03-02 05:00,2,169.0625,169.1875,169.0625,169.1875,3
UDH15,2015-03-02 05:30,2,169.125,169.125,169.0938,169.125,16
UDH15,2015-03-02 06:00,2,169.1875,169.1875,169.0938,169.125,10
UDH15,2015-03-02 06:30,2,169.2188,169.375,168.7813,168.7813,84
UDH15,2015-03-02 07:00,2,168.9688,169,168.7188,168.7188,59
UDH15,2015-03-02 07:30,2,168.6875,168.6875,168.4688,168.625,129
UDH15,2015-03-02 08:00,2,168.6563,169,168.625,169,116
UDH15,2015-03-02 08:30,2,169.0313,169.0313,168.375,168.5313,136
UDH15,2015-03-02 09:00,2,168.5,168.5313,167.9688,167.9688,496
UDH15,2015-03-02 09:30,2,167.9688,168.0938,167.625,167.625,142
UDH15,2015-03-02 10:00,2,167.5313,167.6563,167.25,167.375,274
UDH15,2015-03-02 10:30,2,167.2188,167.25,167.0625,167.2188,111
UDH15,2015-03-02 11:00,2,167.1563,167.375,167.1563,167.2813,76
UDH15,2015-03-02 11:30,2,167.2188,167.25,167,167.0313,97
UDH15,2015-03-02 12:00,2,167.0938,167.25,167.0938,167.25,7
UDH15,2015-03-02 12:30,2,167.3438,167.5,167.2188,167.4063,43
UDH15,2015-03-02 13:00,2,167.4063,167.4063,167.0313,167.1563,38
UDH15,2015-03-02 13:30,2,167.0938,167.0938,166.7188,166.7188,57
UDH15,2015-03-02 14:00,2,166.7188,166.9375,166.6563,166.9375,171
UDH15,2015-03-02 14:30,2,166.75,166.75,166.2813,166.2813,53
UDH15,2015-03-02 15:00,2,166.5,166.6563,166.5,166.5938,41
UDH15,2015-03-02 15:30,2,166.5938,166.6563,166.5938,166.6563,63
UDH15,2015-03-02 18:00,3,166.7188,166.8438,166.7188,166.7813,20
UDH15,2015-03-02 21:00,3,166.9375,166.9375,166.9375,166.9375,8
UDH15,2015-03-02 21:30,3,166.7813,166.7813,166.625,166.6563,17
UDH15,2015-03-03 00:30,3,166.75,166.75,166.75,166.75,1
UDH15,2015-03-03 01:00,3,166.625,166.6563,166.5938,166.5938,4
UDH15,2015-03-03 02:30,3,166.8438,166.8438,166.625,166.625,15
UDH15,2015-03-03 03:30,3,166.5938,166.5938,166.5938,166.5938,6
UDH15,2015-03-03 04:00,3,166.5,166.5,166.3125,166.3125,7
UDH15,2015-03-03 04:30,3,166.25,166.25,166.1875,166.1875,14
UDH15,2015-03-03 05:00,3,166.375,166.375,166.375,166.375,5
UDH15,2015-03-03 05:30,3,166.2813,166.3125,166.1875,166.1875,27
UDH15,2015-03-03 06:00,3,166.3125,166.3438,166.3125,166.3438,55
UDH15,2015-03-03 06:30,3,166.25,166.3125,166.0625,166.25,81
UDH15,2015-03-03 07:00,3,166.3438,166.375,166.125,166.125,24
UDH15,2015-03-03 07:30,3,166.0313,166.2813,165.9375,166.2813,113
UDH15,2015-03-03 08:00,3,166.375,166.5938,166.3438,166.3438,148
UDH15,2015-03-03 08:30,3,166.4375,166.875,166.4375,166.7188,142
UDH15,2015-03-03 09:00,3,166.875,166.9375,166.6875,166.6875,19
UDH15,2015-03-03 09:30,3,166.6563,166.6563,166.25,166.4063,80
UDH15,2015-03-03 10:00,3,166.5313,166.75,166.5313,166.6563,9
UDH15,2015-03-03 10:30,3,166.5938,166.625,166.5625,166.5625,55
UDH15,2015-03-03 11:00,3,166.6563,166.7813,166.4375,166.5938,85
UDH15,2015-03-03 11:30,3,166.625,166.6875,166.3438,166.3438,78
UDH15,2015-03-03 12:00,3,166.2813,166.5625,166.1875,166.5,92
UDH15,2015-03-03 12:30,3,166.5625,166.625,166.375,166.375,30
UDH15,2015-03-03 13:00,3,166.2188,166.3125,166.0313,166.1563,31
UDH15,2015-03-03 13:30,3,165.9063,166.2813,165.9063,165.9688,60
UDH15,2015-03-03 14:00,3,165.7813,165.875,165.7813,165.8125,52
UDH15,2015-03-03 14:30,3,165.9063,165.9063,165.7813,165.875,51
UDH15,2015-03-03 15:00,3,165.7813,165.9063,165.7813,165.9063,14
UDH15,2015-03-03 15:30,3,165.625,165.8125,165.625,165.7813,11
UDH15,2015-03-03 17:30,4,165.8125,165.8125,165.8125,165.8125,5
UDH15,2015-03-03 18:00,4,165.8438,165.8438,165.8438,165.8438,8
UDH15,2015-03-03 19:30,4,165.5625,165.5625,165.5625,165.5625,7
UDH15,2015-03-03 21:00,4,165.5938,165.5938,165.5938,165.5938,2
UDH15,2015-03-03 21:30,4,165.5313,165.5313,165.375,165.375,2
UDH15,2015-03-03 22:00,4,165.4375,165.4688,165.4375,165.4688,4
UDH15,2015-03-04 01:00,4,165.375,165.375,165.375,165.375,2
UDH15,2015-03-04 01:30,4,165.4375,165.4375,165.4063,165.4063,4
UDH15,2015-03-04 02:00,4,165.5,165.5,165.5,165.5,60
UDH15,2015-03-04 02:30,4,165.7188,165.75,165.7188,165.7188,4
UDH15,2015-03-04 03:30,4,165.8125,165.8125,165.8125,165.8125,6
UDH15,2015-03-04 04:00,4,165.625,165.625,165.625,165.625,12
UDH15,2015-03-04 06:00,4,165.7188,165.7188,165.7188,165.7188,2
UDH15,2015-03-04 07:00,4,166.0625,166.2188,166.0625,166.2188,3
UDH15,2015-03-04 07:30,4,166.1875,166.4688,166.1875,166.4375,11
UDH15,2015-03-04 08:00,4,166.4063,166.5,166.25,166.4688,67
UDH15,2015-03-04 08:30,4,166.4688,166.5,166.25,166.3125,378
UDH15,2015-03-04 09:00,4,166.3125,166.3125,165.75,165.75,185
UDH15,2015-03-04 09:30,4,165.7188,165.8438,165.5938,165.7188,15
UDH15,2015-03-04 10:30,4,165.7813,165.7813,165.7813,165.7813,2
UDH15,2015-03-04 11:00,4,165.7813,165.7813,165.7813,165.7813,2
UDH15,2015-03-04 11:30,4,165.8438,165.8438,165.8438,165.8438,14
UDH15,2015-03-04 12:00,4,165.8438,165.9688,165.8438,165.875,166
UDH15,2015-03-04 12:30,4,165.8438,165.9063,165.5938,165.9063,130
UDH15,2015-03-04 13:00,4,166.0313,166.0313,165.9688,165.9688,65
UDH15,2015-03-04 13:30,4,165.9063,165.9063,165.5625,165.75,161
UDH15,2015-03-04 14:00,4,165.7188,165.9063,165.7188,165.9063,17
UDH15,2015-03-04 14:30,4,165.75,165.8438,165.6563,165.8438,42
UDH15,2015-03-04 15:00,4,165.9688,165.9688,165.8438,165.875,11
UDH15,2015-03-04 15:30,4,165.8125,165.8125,165.8125,165.8125,1
UDH15,2015-03-04 17:00,5,165.8125,165.8125,165.8125,165.8125,1
UDH15,2015-03-04 18:00,5,165.8438,165.8438,165.8438,165.8438,1
UDH15,2015-03-05 02:00,5,165.875,165.875,165.7813,165.7813,2
UDH15,2015-03-05 03:00,5,165.6563,165.75,165.6563,165.75,6
UDH15,2015-03-05 04:00,5,165.5938,165.5938,165.5938,165.5938,1
UDH15,2015-03-05 06:00,5,165.5,165.5313,165.4375,165.4375,8
UDH15,2015-03-05 06:30,5,165.5313,165.5313,165.3438,165.3438,29
UDH15,2015-03-05 07:00,5,165.2813,165.4375,165.2813,165.4375,2
UDH15,2015-03-05 07:30,5,165.2188,165.375,165.1563,165.1563,9
UDH15,2015-03-05 08:00,5,165.9375,165.9375,165.8125,165.875,16
UDH15,2015-03-05 08:30,5,165.875,166.25,165.875,166.125,12
UDH15,2015-03-05 09:00,5,165.875,165.875,165.875,165.875,2
UDH15,2015-03-05 09:30,5,165.7813,165.7813,165.4063,165.4063,4
UDH15,2015-03-05 10:00,5,165.3438,165.4375,165.1563,165.2188,61
UDH15,2015-03-05 10:30,5,165.25,165.4063,165.25,165.4063,2
UDH15,2015-03-05 11:00,5,165.8438,165.8438,165.8438,165.8438,1
UDH15,2015-03-05 12:00,5,165.4375,165.4375,165.4063,165.4063,6
UDH15,2015-03-05 12:30,5,165.5938,165.6563,165.5938,165.6563,2
UDH15,2015-03-05 13:00,5,165.6875,165.6875,165.6875,165.6875,1
UDH15,2015-03-05 13:30,5,165.8438,165.8438,165.8438,165.8438,2
UDH15,2015-03-05 14:30,5,165.9688,166.0625,165.9688,166.0625,6
UDH15,2015-03-05 15:00,5,165.5938,165.5938,165.5938,165.5938,2
UDH15,2015-03-05 15:30,5,165.5938,165.5938,165.4688,165.4688,8
UDH15,2015-03-05 17:00,6,165.4063,165.4063,165.4063,165.4063,2
UDH15,2015-03-06 02:00,6,165.5,165.5,165.5,165.5,1
UDH15,2015-03-06 05:30,6,165.625,165.625,165.625,165.625,13
UDH15,2015-03-06 06:00,6,165.625,165.625,165.625,165.625,1
UDH15,2015-03-06 06:30,6,165.5625,165.5938,165.5625,165.5938,6
UDH15,2015-03-06 07:00,6,165.6875,165.8438,165.6563,165.6875,23
UDH15,2015-03-06 07:30,6,165.5,165.5,163.9063,163.9063,88
UDH15,2015-03-06 08:00,6,163.6563,164.0625,163.5938,163.5938,25
UDH15,2015-03-06 08:30,6,163.6563,163.7188,163.4375,163.5313,112
UDH15,2015-03-06 09:00,6,163.0625,163.0938,162.3438,162.5313,59
UDH15,2015-03-06 09:30,6,162.3438,162.625,162.1563,162.375,53
UDH15,2015-03-06 10:00,6,162.125,162.2188,162,162.0313,62
UDH15,2015-03-06 11:00,6,162.0313,162.0313,161.9688,161.9688,6
UDH15,2015-03-06 11:30,6,161.8125,161.9375,161.8125,161.9375,21
UDH15,2015-03-06 12:00,6,161.5625,161.8438,161.5625,161.8438,3
UDH15,2015-03-06 12:30,6,161.875,162.25,161.875,162.25,6
UDH15,2015-03-06 13:00,6,162.25,162.2813,162.125,162.125,12
UDH15,2015-03-06 13:30,6,162.0938,162.0938,162.0938,162.0938,2
UDH15,2015-03-06 14:00,6,162.5,162.5625,162.3438,162.3438,12
UDH15,2015-03-06 14:30,6,162.3438,162.3438,162.3438,162.3438,2
UDH15,2015-03-06 15:30,6,162.25,162.25,162.25,162.25,2
UDH15,2015-03-09 03:30,9,162.7813,162.7813,162.7813,162.7813,19
UDH15,2015-03-09 04:00,9,163.0938,163.0938,163.0938,163.0938,19
UDH15,2015-03-09 05:00,9,162.9063,162.9063,162.9063,162.9063,3
UDH15,2015-03-09 07:30,9,163.5313,163.5625,163.5313,163.5625,8
UDH15,2015-03-09 08:00,9,163.6875,163.6875,163.6875,163.6875,1
UDH15,2015-03-09 09:00,9,163.6875,163.7813,163.6875,163.7813,2
UDH15,2015-03-09 09:30,9,163.7188,163.7188,163.4688,163.4688,10
UDH15,2015-03-09 10:00,9,163.5313,163.5313,163.5313,163.5313,2
UDH15,2015-03-09 10:30,9,163.2813,163.2813,163.0938,163.0938,7
UDH15,2015-03-09 11:00,9,163.1563,163.1563,163.1563,163.1563,1
UDH15,2015-03-09 11:30,9,163.2188,163.2188,163.2188,163.2188,1
UDH15,2015-03-09 12:00,9,163.25,163.25,163.25,163.25,1
UDH15,2015-03-09 13:30,9,163.5938,163.5938,163.5938,163.5938,1
UDH15,2015-03-09 14:00,9,163.7188,163.7188,163.7188,163.7188,1
UDH15,2015-03-09 14:30,9,163.625,163.625,163.625,163.625,1
UDH15,2015-03-09 15:00,9,163.5625,163.7813,163.5625,163.7813,6
UDH15,2015-03-09 15:30,9,163.7813,163.7813,163.7813,163.7813,2
UDH15,2015-03-09 19:00,10,163.4688,163.4688,163.4688,163.4688,1
UDH15,2015-03-09 22:30,10,163.5313,163.5313,163.5313,163.5313,1
UDH15,2015-03-10 05:30,10,164.2813,164.2813,164.2813,164.2813,1
UDH15,2015-03-10 06:30,10,164.4375,164.4375,164.4375,164.4375,1
UDH15,2015-03-10 07:00,10,164.9688,164.9688,164.9688,164.9688,1
UDH15,2015-03-10 07:30,10,164.9375,165.0625,164.9375,165.0625,10
UDH15,2015-03-10 08:30,10,165.4688,165.625,165.4688,165.625,6
UDH15,2015-03-10 09:00,10,165.5313,165.5313,165.4375,165.4375,2
UDH15,2015-03-10 09:30,10,165.4688,165.4688,165.4688,165.4688,1
UDH15,2015-03-10 10:30,10,165.4375,165.4375,165.4375,165.4375,1
UDH15,2015-03-10 12:00,10,165.625,165.625,165.625,165.625,4
UDH15,2015-03-10 12:30,10,165.7813,165.7813,165.7813,165.7813,4
UDH15,2015-03-10 13:30,10,165.7813,165.8125,165.7813,165.8125,3
UDH15,2015-03-10 14:00,10,165.5938,165.5938,165.5938,165.5938,1
UDH15,2015-03-10 15:00,10,165.7188,165.7188,165.7188,165.7188,1
UDH15,2015-03-10 15:30,10,165.9063,165.9063,165.5938,165.5938,2
UDH15,2015-03-11 02:00,11,166.3438,166.3438,166.3438,166.3438,2
UDH15,2015-03-11 03:00,11,166.3125,166.3125,166.3125,166.3125,4
UDH15,2015-03-11 04:00,11,166.125,166.125,166.125,166.125,2
UDH15,2015-03-11 04:30,11,165.7813,165.7813,165.7813,165.7813,1
UDH15,2015-03-11 06:30,11,165.3125,165.3125,165.3125,165.3125,1
UDH15,2015-03-11 07:00,11,165.2188,165.2188,165.2188,165.2188,25
UDH15,2015-03-11 07:30,11,165.1875,165.2188,165.1875,165.2188,3
UDH15,2015-03-11 09:30,11,166.1875,166.1875,166.125,166.125,2
UDH15,2015-03-11 10:30,11,165.7813,165.7813,165.7813,165.7813,5
UDH15,2015-03-11 12:00,11,166.2188,166.75,166.2188,166.75,4
UDH15,2015-03-11 12:30,11,166.875,166.9063,166.875,166.9063,2
UDH15,2015-03-11 13:00,11,166.8125,166.9063,166.7813,166.7813,6
UDH15,2015-03-11 13:30,11,166.9375,166.9375,166.9375,166.9375,1
UDH15,2015-03-11 14:30,11,166.625,166.7188,166.625,166.625,8
UDH15,2015-03-12 02:00,12,166.75,166.75,166.75,166.75,2
UDH15,2015-03-12 06:00,12,167.75,167.7813,167.75,167.7813,8
UDH15,2015-03-12 08:00,12,168.125,168.125,168.125,168.125,2
UDH15,2015-03-12 08:30,12,167.9375,167.9375,167.75,167.7813,6
UDH15,2015-03-12 09:00,12,167.25,167.5313,167.25,167.5313,33
UDH15,2015-03-12 09:30,12,167.5938,167.6563,167.5938,167.6563,16
UDH15,2015-03-12 10:30,12,167.3438,167.3438,167.3438,167.3438,1
UDH15,2015-03-12 11:00,12,167.125,167.125,167.125,167.125,1
UDH15,2015-03-12 11:30,12,167.2813,167.5313,167.2813,167.5313,8
UDH15,2015-03-12 12:00,12,166.875,166.875,166.1563,166.1563,3
UDH15,2015-03-12 15:00,12,166.6563,166.6875,166.4688,166.4688,11
UDH15,2015-03-13 02:00,13,166.5,166.5,166.375,166.375,10
UDH15,2015-03-13 06:30,13,166.3438,166.3438,166.25,166.3438,29
UDH15,2015-03-13 07:30,13,166.75,167.1875,166.75,167.1875,3
UDH15,2015-03-13 09:00,13,166.4063,166.4063,166.4063,166.4063,9
UDH15,2015-03-13 09:30,13,166.5,166.7188,166.5,166.7188,2
UDH15,2015-03-13 10:30,13,166.9688,167.25,166.9688,167.25,62
UDH15,2015-03-13 11:00,13,166.8125,166.8125,166.8125,166.8125,1
UDH15,2015-03-13 13:30,13,166.8438,166.8438,166.5313,166.5625,18
UDH15,2015-03-13 14:30,13,166.4688,166.5,166.3125,166.3438,30
UDH15,2015-03-16 08:30,16,167.75,167.75,167.75,167.75,1
UDH15,2015-03-16 09:00,16,167.5,167.5,167.5,167.5,1
UDH15,2015-03-16 09:30,16,167.4688,167.4688,167.4688,167.4688,1
UDH15,2015-03-16 10:00,16,167.8438,167.8438,167.8438,167.8438,1
UDH15,2015-03-16 11:00,16,167.5625,167.5625,167.5625,167.5625,2
UDH15,2015-03-16 14:30,16,167.5,167.5625,167.5,167.5625,22
UDH15,2015-03-16 22:30,17,168.1563,168.1563,168.1563,168.1563,1
UDH15,2015-03-17 06:30,17,168.4375,168.4375,168.4375,168.4375,1
UDH15,2015-03-17 09:00,17,168.5,168.5,168.5,168.5,1
UDH15,2015-03-17 09:30,17,168.5938,168.5938,168.5313,168.5313,27
UDH15,2015-03-17 10:00,17,168.4688,168.4688,168.4688,168.4688,1
UDH15,2015-03-17 10:30,17,168.5938,168.9375,168.5938,168.9375,2
UDH15,2015-03-18 10:00,18,169.8438,169.8438,169.8438,169.8438,2
UDH15,2015-03-18 13:00,18,170.0313,170.0313,170.0313,170.0313,1
UDH15,2015-03-18 14:00,18,171.6875,171.6875,171.6875,171.6875,3
UDH15,2015-03-19 08:30,19,171.4688,171.5,171.4688,171.5,6
UDH15,2015-03-19 13:30,19,170.7188,170.7188,170.7188,170.7188,3
UDH15,2015-03-19 14:30,19,171.0625,171.0625,171.0625,171.0625,1
UDH15,2015-03-19 15:30,19,171.1875,171.1875,171.1875,171.1875,1
UDH15,2015-03-20 11:30,20,172.0313,172.0313,172.0313,172.0313,16