UDH14,2013-10-29 10:30,29,142.625,142.625,142.625,142.625,2
UDH14,2013-11-05 13:00,5,140,140,140,140,1
UDH14,2013-11-05 15:00,5,139.6563,139.6563,139.6563,139.6563,1
UDH14,2013-11-06 08:00,6,139.375,139.375,139.375,139.375,1
UDH14,2013-11-06 11:30,6,139.4375,139.4375,139.4375,139.4375,1
UDH14,2013-11-07 06:30,7,139.6563,139.6563,139.6563,139.6563,1
UDH14,2013-11-07 10:00,7,140.6563,140.6563,140.6563,140.6563,1
UDH14,2013-11-07 10:30,7,140.5313,140.5313,140.5313,140.5313,1
UDH14,2013-11-07 11:30,7,140.5625,140.5625,140.5625,140.5625,1
UDH14,2013-11-07 12:30,7,140.5625,140.5625,140.5625,140.5625,1
UDH14,2013-11-07 13:00,7,140.5625,140.5625,140.5625,140.5625,1
UDH14,2013-11-07 14:00,7,140.7813,140.7813,140.7813,140.7813,1
UDH14,2013-11-08 07:30,8,139.125,139.125,138.625,138.625,4
UDH14,2013-11-08 08:00,8,138.7813,138.7813,138.1875,138.1875,3
UDH14,2013-11-08 09:00,8,138.0938,138.0938,138.0938,138.0938,1
UDH14,2013-11-08 10:00,8,138.1563,138.1563,138.1563,138.1563,2
UDH14,2013-11-08 12:30,8,137.8438,137.8438,137.8438,137.8438,3
UDH14,2013-11-08 13:00,8,137.8438,137.8438,137.8438,137.8438,1
UDH14,2013-11-08 13:30,8,137.9375,137.9375,137.9375,137.9375,1
UDH14,2013-11-08 15:30,8,137.6875,137.6875,137.6875,137.6875,1
UDH14,2013-11-11 08:00,11,137.7188,137.7188,137.7188,137.7188,3
UDH14,2013-11-12 06:30,12,137.5313,137.5313,137.5313,137.5313,1
UDH14,2013-11-12 07:30,12,137.375,137.375,137.375,137.375,4
UDH14,2013-11-12 08:30,12,137.4063,137.4063,137.4063,137.4063,4
UDH14,2013-11-12 15:30,12,137.625,137.625,137.5625,137.5625,2
UDH14,2013-11-12 20:00,13,137.9375,137.9375,137.9375,137.9375,1
UDH14,2013-11-12 21:00,13,138.0938,138.0938,138.0938,138.0938,1
UDH14,2013-11-12 21:30,13,138.1875,138.3438,138.1875,138.3438,2
UDH14,2013-11-13 01:00,13,137.9688,137.9688,137.9688,137.9688,4
UDH14,2013-11-13 07:30,13,138.1875,138.1875,138.1563,138.1563,3
UDH14,2013-11-13 10:30,13,138.1875,138.1875,138.1875,138.1875,1
UDH14,2013-11-13 13:00,13,138.25,138.25,138.25,138.25,1
UDH14,2013-11-13 15:30,13,138.2813,138.4063,138.2813,138.3438,18
UDH14,2013-11-13 18:00,14,138.625,138.625,138.625,138.625,1
UDH14,2013-11-14 09:00,14,139.1875,139.1875,139.1875,139.1875,1
UDH14,2013-11-14 09:30,14,139.0625,139.0938,139.0625,139.0938,3
UDH14,2013-11-14 12:00,14,138.9375,138.9375,138.75,138.75,847
UDH14,2013-11-14 12:30,14,138.75,138.8125,138.75,138.8125,207
UDH14,2013-11-14 13:30,14,138.8438,138.875,138.8438,138.8438,12
UDH14,2013-11-14 14:00,14,138.9688,139.0313,138.9688,139.0313,201
UDH14,2013-11-14 14:30,14,139.0625,139.0625,139.0625,139.0625,1
UDH14,2013-11-14 15:30,14,139.1875,139.1875,139.1875,139.1875,79
UDH14,2013-11-14 18:00,15,139.25,139.25,139.25,139.25,1
UDH14,2013-11-15 07:30,15,138.9375,138.9375,138.9375,138.9375,3
UDH14,2013-11-15 09:30,15,138.875,138.9063,138.875,138.9063,13
UDH14,2013-11-15 10:00,15,139.0625,139.0625,139.0625,139.0625,1
UDH14,2013-11-15 13:30,15,139,139,139,139,5
UDH14,2013-11-15 15:00,15,139.2813,139.2813,139.1563,139.1875,15
UDH14,2013-11-15 15:30,15,139.1875,139.1875,139.1875,139.1875,3
UDH14,2013-11-18 01:30,18,139.4063,139.4063,139.4063,139.4063,1
UDH14,2013-11-18 07:00,18,139.125,139.1875,139.125,139.1563,9
UDH14,2013-11-18 07:30,18,139.2813,139.3438,139.2813,139.3438,30
UDH14,2013-11-18 08:30,18,139.3125,139.4688,139.3125,139.4063,10
UDH14,2013-11-18 09:00,18,139.5625,139.7813,139.5625,139.75,9
UDH14,2013-11-18 09:30,18,139.8438,139.8438,139.6563,139.8125,12
UDH14,2013-11-18 10:00,18,139.8438,139.875,139.8125,139.875,7
UDH14,2013-11-18 10:30,18,139.875,139.875,139.8125,139.8438,4
UDH14,2013-11-18 11:00,18,139.875,139.9688,139.75,139.75,20
UDH14,2013-11-18 11:30,18,139.9063,139.9063,139.9063,139.9063,1
UDH14,2013-11-18 12:30,18,139.9063,139.9063,139.8438,139.8438,17
UDH14,2013-11-18 13:00,18,139.6875,139.6875,139.6875,139.6875,1
UDH14,2013-11-18 13:30,18,139.6875,139.8438,139.6875,139.8438,28
UDH14,2013-11-18 14:00,18,139.7188,139.9688,139.7188,139.9688,4
UDH14,2013-11-18 14:30,18,140,140.1563,140,140.1563,4
UDH14,2013-11-18 15:00,18,140.125,140.125,140.0313,140.0313,15
UDH14,2013-11-18 15:30,18,140.0313,140.0313,140.0313,140.0313,4
UDH14,2013-11-19 02:00,19,140,140,140,140,1
UDH14,2013-11-19 04:30,19,139.8125,139.8438,139.7813,139.8438,4
UDH14,2013-11-19 06:00,19,140.0625,140.0625,140.0625,140.0625,5
UDH14,2013-11-19 07:00,19,139.6563,139.6563,139.6563,139.6563,1
UDH14,2013-11-19 07:30,19,139.5938,139.5938,139.5313,139.5313,35
UDH14,2013-11-19 08:00,19,139.625,139.6563,139.5313,139.625,16
UDH14,2013-11-19 08:30,19,139.5938,139.75,139.5938,139.75,11
UDH14,2013-11-19 10:00,19,139.5313,139.5313,139.4063,139.4375,9
UDH14,2013-11-19 10:30,19,139.5625,139.5938,139.5625,139.5938,16
UDH14,2013-11-19 11:00,19,139.4688,139.5938,139.4063,139.5625,12
UDH14,2013-11-19 11:30,19,139.4688,139.5938,139.4688,139.5313,8
UDH14,2013-11-19 12:00,19,139.5,139.5,139.5,139.5,173
UDH14,2013-11-19 12:30,19,139.4375,139.4375,139.0625,139.0625,176
UDH14,2013-11-19 13:00,19,139.0625,139.0625,138.9375,139.0625,51
UDH14,2013-11-19 13:30,19,139,139.0313,139,139.0313,2
UDH14,2013-11-19 14:00,19,139.1563,139.2188,139.125,139.2188,6
UDH14,2013-11-19 14:30,19,139.2188,139.2813,139.0625,139.0625,40
UDH14,2013-11-19 15:00,19,139.0313,139.0313,139,139,3
UDH14,2013-11-20 04:30,20,138.6875,138.7188,138.5313,138.5625,35
UDH14,2013-11-20 05:00,20,138.5938,138.6563,138.5625,138.6563,48
UDH14,2013-11-20 06:30,20,138.5625,138.5625,138.5625,138.5625,1
UDH14,2013-11-20 07:00,20,138.5938,138.8438,138.5313,138.75,314
UDH14,2013-11-20 07:30,20,138.5,138.7813,138.4688,138.7813,51
UDH14,2013-11-20 08:00,20,138.7188,138.8438,138.7188,138.8438,13
UDH14,2013-11-20 08:30,20,139.1563,139.1875,139.1563,139.1563,7
UDH14,2013-11-20 09:00,20,139.1563,139.3438,139.0625,139.2813,51
UDH14,2013-11-20 09:30,20,139.25,139.4688,139.0625,139.375,501
UDH14,2013-11-20 10:00,20,139.2188,139.2813,139,139,9
UDH14,2013-11-20 10:30,20,138.9063,138.9063,138.8438,138.875,9
UDH14,2013-11-20 11:00,20,138.875,138.875,138.4063,138.4063,10
UDH14,2013-11-20 11:30,20,138.3438,138.3438,137.9688,138.0625,18
UDH14,2013-11-20 12:00,20,137.9063,137.9063,137.8438,137.8438,6
UDH14,2013-11-20 12:30,20,137.8125,137.875,137.7813,137.8438,8
UDH14,2013-11-20 13:00,20,137.5313,137.8125,137.2813,137.3438,76
UDH14,2013-11-20 13:30,20,137.2813,137.2813,136.7813,136.7813,15
UDH14,2013-11-20 14:00,20,137,137.0625,136.8125,136.8125,78
UDH14,2013-11-20 14:30,20,136.8125,136.875,136.8125,136.875,48
UDH14,2013-11-20 15:00,20,136.9063,137,136.75,136.75,18
UDH14,2013-11-20 15:30,20,136.6563,136.6875,136.5313,136.6563,109
UDH14,2013-11-20 17:30,21,136.3438,136.3438,136.3438,136.3438,20
UDH14,2013-11-20 18:00,21,136.3125,136.3125,136.3125,136.3125,30
UDH14,2013-11-20 19:30,21,136.4063,136.4063,136.4063,136.4063,1
UDH14,2013-11-21 02:00,21,137.1563,137.1875,137.125,137.1875,55
UDH14,2013-11-21 02:30,21,137.125,137.2188,137.125,137.1563,6
UDH14,2013-11-21 03:00,21,137.0313,137.0313,137.0313,137.0313,5
UDH14,2013-11-21 04:30,21,137.0313,137.0313,137.0313,137.0313,20
UDH14,2013-11-21 05:00,21,136.6563,136.6563,136.6563,136.6563,20
UDH14,2013-11-21 06:00,21,136.875,136.875,136.875,136.875,20
UDH14,2013-11-21 06:30,21,137.2188,137.25,137.1875,137.25,7
UDH14,2013-11-21 07:00,21,137.125,137.125,136.8438,136.9063,585
UDH14,2013-11-21 07:30,21,136.8125,136.8125,136.5313,136.5313,84
UDH14,2013-11-21 08:00,21,136.5,136.7188,136.4688,136.5,100
UDH14,2013-11-21 08:30,21,136.4375,136.5,136.0938,136.2188,546
UDH14,2013-11-21 09:00,21,136.375,136.625,136.25,136.3125,732
UDH14,2013-11-21 09:30,21,136.3125,136.7813,136.1875,136.7813,372
UDH14,2013-11-21 10:00,21,136.75,137.0313,136.6875,137,365
UDH14,2013-11-21 10:30,21,137.0938,137.2188,136.9063,137.0625,42
UDH14,2013-11-21 11:00,21,137,137.125,136.875,137.125,75
UDH14,2013-11-21 11:30,21,137.1563,137.1563,136.9063,136.9375,18
UDH14,2013-11-21 12:00,21,136.9688,137.125,136.7813,136.8125,110
UDH14,2013-11-21 12:30,21,136.8125,137,136.8125,137,17
UDH14,2013-11-21 13:00,21,136.9688,137.2813,136.9688,137.2813,8
UDH14,2013-11-21 13:30,21,137.375,137.4063,137.25,137.25,137
UDH14,2013-11-21 14:00,21,137.25,137.2813,137.125,137.1563,66
UDH14,2013-11-21 14:30,21,137.0625,137.125,137.0313,137.0313,14
UDH14,2013-11-21 15:00,21,137.1563,137.1875,137.1563,137.1875,7
UDH14,2013-11-21 15:30,21,137.1563,137.1875,137.0938,137.1875,132
UDH14,2013-11-21 18:00,22,137.3125,137.3125,137.3125,137.3125,1
UDH14,2013-11-21 19:00,22,137.3438,137.375,137.3438,137.375,24
UDH14,2013-11-21 20:00,22,137.5,137.5,137.5,137.5,22
UDH14,2013-11-21 21:30,22,137.4375,137.4375,137.3125,137.3125,2
UDH14,2013-11-22 01:00,22,137.4688,137.4688,137.4688,137.4688,2
UDH14,2013-11-22 01:30,22,137.375,137.375,137.375,137.375,1
UDH14,2013-11-22 02:00,22,137.25,137.25,137.25,137.25,1
UDH14,2013-11-22 02:30,22,137.3125,137.3125,137.3125,137.3125,2
UDH14,2013-11-22 03:00,22,137.0313,137.0938,137.0313,137.0938,4
UDH14,2013-11-22 04:00,22,137.3125,137.3125,137.3125,137.3125,33
UDH14,2013-11-22 04:30,22,137.3125,137.3438,137.3125,137.3438,75
UDH14,2013-11-22 05:00,22,137.4063,137.4063,137.3438,137.375,225
UDH14,2013-11-22 05:30,22,137.3438,137.4375,137.3438,137.4375,172
UDH14,2013-11-22 06:00,22,137.4688,137.5625,137.4063,137.5625,466
UDH14,2013-11-22 06:30,22,137.5938,137.6875,137.5938,137.6875,102
UDH14,2013-11-22 07:00,22,137.75,137.8438,137.625,137.625,133
UDH14,2013-11-22 07:30,22,137.6563,137.6563,137.6563,137.6563,18
UDH14,2013-11-22 08:00,22,137.8438,137.9063,137.7188,137.9063,57
UDH14,2013-11-22 08:30,22,137.8438,138.0625,137.8438,138.0625,75
UDH14,2013-11-22 09:00,22,138.0313,138.0625,137.9375,138.0625,28
UDH14,2013-11-22 09:30,22,138.0313,138.0938,138.0313,138.0625,19
UDH14,2013-11-22 10:00,22,138.0313,138.0938,137.9375,138,70
UDH14,2013-11-22 10:30,22,138.1563,138.25,138.1563,138.1875,145
UDH14,2013-11-22 11:00,22,138.3438,138.5625,138.3438,138.375,168
UDH14,2013-11-22 11:30,22,138.3125,138.3438,138.2813,138.3125,354
UDH14,2013-11-22 12:00,22,138.3125,138.4375,138.3125,138.4375,410
UDH14,2013-11-22 12:30,22,138.4688,138.5313,138.2813,138.3125,493
UDH14,2013-11-22 13:00,22,138.3438,138.4688,138.3438,138.4688,23
UDH14,2013-11-22 13:30,22,138.2813,138.3125,138.2188,138.2813,79
UDH14,2013-11-22 14:00,22,138.25,138.3438,138.2188,138.3438,20
UDH14,2013-11-22 14:30,22,138.3438,138.3438,138.25,138.3125,12
UDH14,2013-11-22 15:00,22,138.25,138.4375,138.25,138.4375,7
UDH14,2013-11-22 15:30,22,138.4375,138.4375,138.4375,138.4375,1
UDH14,2013-11-24 18:00,25,138.375,138.375,138.2813,138.2813,7
UDH14,2013-11-25 01:30,25,138,138,137.9375,137.9688,62
UDH14,2013-11-25 02:00,25,138.0313,138.2813,138.0313,138.2813,171
UDH14,2013-11-25 03:30,25,138.1875,138.1875,138.1875,138.1875,5
UDH14,2013-11-25 04:30,25,138.4063,138.4375,138.4063,138.4063,8
UDH14,2013-11-25 05:00,25,138.4063,138.4375,138.3125,138.3125,23
UDH14,2013-11-25 05:30,25,138.3125,138.3125,138.2813,138.3125,14
UDH14,2013-11-25 06:30,25,138.3438,138.3438,138.3438,138.3438,8
UDH14,2013-11-25 07:00,25,138.3438,138.4063,138.0938,138.125,323
UDH14,2013-11-25 07:30,25,138.1875,138.1875,137.9688,138.0313,257
UDH14,2013-11-25 08:00,25,138.0313,138.1875,138,138.1875,969
UDH14,2013-11-25 08:30,25,138.2188,138.7188,138.2188,138.6563,907
UDH14,2013-11-25 09:00,25,138.75,138.875,138.6563,138.7813,893
UDH14,2013-11-25 09:30,25,138.7813,138.8438,138.5938,138.625,212
UDH14,2013-11-25 10:00,25,138.5625,138.7188,138.5313,138.5938,76
UDH14,2013-11-25 10:30,25,138.5313,138.625,138.5,138.625,21
UDH14,2013-11-25 11:00,25,138.625,138.625,138.4063,138.4688,353
UDH14,2013-11-25 11:30,25,138.4375,138.4688,138.375,138.4063,64
UDH14,2013-11-25 12:00,25,138.4063,138.5,138.4063,138.4375,18
UDH14,2013-11-25 12:30,25,138.5,138.5,138.375,138.4375,25
UDH14,2013-11-25 13:00,25,138.4063,138.5938,138.4063,138.5625,628
UDH14,2013-11-25 13:30,25,138.5625,138.5625,138.3125,138.375,571
UDH14,2013-11-25 14:00,25,138.4063,138.5938,138.4063,138.5313,156
UDH14,2013-11-25 14:30,25,138.5313,138.6563,138.5313,138.625,148
UDH14,2013-11-25 15:00,25,138.6563,138.6563,138.5625,138.5938,43
UDH14,2013-11-25 15:30,25,138.625,138.7188,138.5313,138.7188,768
UDH14,2013-11-25 17:00,26,139,139.3438,138.9375,139.3125,34
UDH14,2013-11-25 17:30,26,139.0313,139.0625,139.0313,139.0625,2
UDH14,2013-11-25 18:00,26,138.9688,138.9688,138.9688,138.9688,3
UDH14,2013-11-25 21:00,26,138.7813,138.7813,138.7813,138.7813,1
UDH14,2013-11-26 02:00,26,138.7813,138.7813,138.75,138.75,6
UDH14,2013-11-26 02:30,26,138.8438,138.8438,138.7813,138.8438,46
UDH14,2013-11-26 03:00,26,138.8438,138.8438,138.8438,138.8438,5
UDH14,2013-11-26 03:30,26,138.9375,139,138.9063,139,101
UDH14,2013-11-26 04:00,26,139.0313,139.1563,139.0313,139.1563,39
UDH14,2013-11-26 04:30,26,139.0938,139.0938,138.9688,138.9688,4
UDH14,2013-11-26 05:00,26,138.9375,139.0313,138.9063,139.0313,4
UDH14,2013-11-26 05:30,26,138.9063,138.9063,138.8438,138.875,4
UDH14,2013-11-26 06:00,26,138.875,138.9375,138.8125,138.8438,11
UDH14,2013-11-26 06:30,26,138.9063,139,138.7813,138.875,314
UDH14,2013-11-26 07:00,26,138.9063,139.0938,138.9063,139.0625,389
UDH14,2013-11-26 07:30,26,139.0938,139.25,138.9375,139,613
UDH14,2013-11-26 08:00,26,138.9688,139,138.6563,138.9063,1301
UDH14,2013-11-26 08:30,26,138.9688,139.125,138.9688,139,200
UDH14,2013-11-26 09:00,26,139.0313,139.3125,139.0313,139.1563,171
UDH14,2013-11-26 09:30,26,139.1875,139.1875,139.0938,139.1875,393
UDH14,2013-11-26 10:00,26,139.1875,139.3125,139.125,139.2188,254
UDH14,2013-11-26 10:30,26,139.25,139.4063,139.2188,139.3438,553
UDH14,2013-11-26 11:00,26,139.3438,139.375,139.1875,139.2813,340
UDH14,2013-11-26 11:30,26,139.3125,139.4063,139.25,139.25,199
UDH14,2013-11-26 12:00,26,139.3125,139.3125,139.125,139.3125,546
UDH14,2013-11-26 12:30,26,139.2813,139.2813,139.125,139.1875,381
UDH14,2013-11-26 13:00,26,139.1563,139.3438,139.125,139.3125,892
UDH14,2013-11-26 13:30,26,139.375,139.5313,139.375,139.4688,366
UDH14,2013-11-26 14:00,26,139.4688,139.5313,139.25,139.25,968
UDH14,2013-11-26 14:30,26,139.25,139.25,139.0625,139.0938,665
UDH14,2013-11-26 15:00,26,139.0938,139.25,139.0938,139.1875,459
UDH14,2013-11-26 15:30,26,139.2188,139.25,139.1563,139.1563,103
UDH14,2013-11-26 17:00,27,139.1875,139.1875,139.0938,139.0938,14
UDH14,2013-11-26 17:30,27,139.0938,139.125,139.0938,139.125,21
UDH14,2013-11-26 18:00,27,139.125,139.125,139.0938,139.0938,20
UDH14,2013-11-26 18:30,27,139.125,139.125,139.0938,139.0938,44
UDH14,2013-11-26 19:00,27,139.0313,139.0625,139,139.0625,19
UDH14,2013-11-26 20:00,27,139.0938,139.0938,139.0938,139.0938,2
UDH14,2013-11-26 20:30,27,139.0625,139.0625,139.0625,139.0625,2
UDH14,2013-11-26 21:00,27,139.0938,139.1563,139.0938,139.1563,8
UDH14,2013-11-26 21:30,27,139.1563,139.1563,139.1563,139.1563,25
UDH14,2013-11-26 22:30,27,139.1875,139.1875,139.1875,139.1875,2
UDH14,2013-11-26 23:00,27,139.0938,139.125,139.0938,139.125,5
UDH14,2013-11-26 23:30,27,139.125,139.125,139.125,139.125,3
UDH14,2013-11-27 00:30,27,139.0938,139.0938,139.0625,139.0625,10
UDH14,2013-11-27 01:00,27,139.0625,139.0625,139.0313,139.0313,20
UDH14,2013-11-27 01:30,27,139.0625,139.0625,139.0313,139.0313,20
UDH14,2013-11-27 02:00,27,139,139.0625,138.9375,139,129
UDH14,2013-11-27 02:30,27,139,139,138.875,138.9375,49
UDH14,2013-11-27 03:00,27,138.9688,139.0938,138.9688,139.0938,100
UDH14,2013-11-27 03:30,27,139.0625,139.125,139.0313,139.0625,110
UDH14,2013-11-27 04:00,27,139,139.0625,138.9688,139,70
UDH14,2013-11-27 04:30,27,139.0313,139.0625,138.9375,138.9375,41
UDH14,2013-11-27 05:00,27,139,139.125,139,139.125,27
UDH14,2013-11-27 05:30,27,139.1563,139.1563,139.0938,139.125,29
UDH14,2013-11-27 06:00,27,139.1563,139.1875,139.1563,139.1563,54
UDH14,2013-11-27 06:30,27,139.1563,139.2188,139.1563,139.1563,236
UDH14,2013-11-27 07:00,27,139.1563,139.1563,138.9688,139.0625,570
UDH14,2013-11-27 07:30,27,138.9375,139.3125,138.875,139.3125,913
UDH14,2013-11-27 08:00,27,139.2813,139.3125,139.1563,139.2188,284
UDH14,2013-11-27 08:30,27,139.2188,139.2188,138.6563,138.6875,1501
UDH14,2013-11-27 09:00,27,138.7188,139,138.625,138.875,2811
UDH14,2013-11-27 09:30,27,138.8438,138.9688,138.8125,138.9063,505
UDH14,2013-11-27 10:00,27,138.875,139,138.7813,138.8125,1325
UDH14,2013-11-27 10:30,27,138.8125,138.8438,138.4688,138.4688,3295
UDH14,2013-11-27 11:00,27,138.4688,138.5313,138.3125,138.5,889
UDH14,2013-11-27 11:30,27,138.5,138.6875,138.5,138.6563,708
UDH14,2013-11-27 12:00,27,138.625,138.7188,138.5625,138.6563,574
UDH14,2013-11-27 12:30,27,138.6563,138.7813,138.6563,138.75,316
UDH14,2013-11-27 13:00,27,138.75,138.875,138.7188,138.875,976
UDH14,2013-11-27 13:30,27,138.875,139.0625,138.875,139.0313,2916
UDH14,2013-11-27 14:00,27,139,139.1563,138.9063,139,660
UDH14,2013-11-27 14:30,27,139,139.0625,138.9063,138.9063,379
UDH14,2013-11-27 15:00,27,138.9063,138.9688,138.875,138.9063,253
UDH14,2013-11-27 15:30,27,138.9375,138.9688,138.875,138.9375,110
UDH14,2013-11-27 18:00,29,138.9375,138.9375,138.875,138.9375,15
UDH14,2013-11-27 19:00,29,138.9375,138.9688,138.9063,138.9688,27
UDH14,2013-11-27 20:00,29,138.9375,138.9375,138.9375,138.9375,4
UDH14,2013-11-27 20:30,29,138.9063,138.9063,138.9063,138.9063,3
UDH14,2013-11-27 21:30,29,138.9063,138.9063,138.875,138.875,3
UDH14,2013-11-27 22:00,29,138.9375,138.9688,138.9375,138.9688,21
UDH14,2013-11-27 22:30,29,138.9688,138.9688,138.9688,138.9688,9
UDH14,2013-11-27 23:00,29,138.9688,138.9688,138.9688,138.9688,6
UDH14,2013-11-27 23:30,29,138.9688,139,138.9688,139,12
UDH14,2013-11-28 00:30,29,139,139,139,139,11
UDH14,2013-11-28 01:00,29,139,139,139,139,1
UDH14,2013-11-28 01:30,29,138.9688,138.9688,138.9688,138.9688,1
UDH14,2013-11-28 02:00,29,138.9688,138.9688,138.8125,138.8125,46
UDH14,2013-11-28 02:30,29,138.7813,138.8125,138.75,138.75,31
UDH14,2013-11-28 03:00,29,138.6875,138.75,138.625,138.75,11
UDH14,2013-11-28 03:30,29,138.6875,138.8438,138.6563,138.7188,55
UDH14,2013-11-28 04:00,29,138.8125,138.8125,138.8125,138.8125,45
UDH14,2013-11-28 04:30,29,138.6563,138.6875,138.4688,138.5313,12
UDH14,2013-11-28 05:00,29,138.5625,138.5625,138.5,138.5625,47
UDH14,2013-11-28 05:30,29,138.5625,138.6875,138.4688,138.625,136
UDH14,2013-11-28 06:00,29,138.6563,138.8438,138.625,138.75,39
UDH14,2013-11-28 06:30,29,138.75,138.7813,138.75,138.7813,14
UDH14,2013-11-28 07:00,29,138.8125,138.9063,138.6875,138.7813,76
UDH14,2013-11-28 07:30,29,138.875,138.875,138.8125,138.8438,24
UDH14,2013-11-28 08:00,29,138.8438,139,138.8438,138.9375,136
UDH14,2013-11-28 08:30,29,138.9688,139,138.9063,138.9688,76
UDH14,2013-11-28 09:00,29,138.9688,139,138.9688,139,11
UDH14,2013-11-28 09:30,29,138.9688,138.9688,138.875,138.875,21
UDH14,2013-11-28 10:00,29,138.9063,138.9375,138.875,138.9375,7
UDH14,2013-11-28 10:30,29,138.9688,138.9688,138.9688,138.9688,3
UDH14,2013-11-28 11:00,29,139.0313,139.0625,138.9688,138.9688,83
UDH14,2013-11-28 11:30,29,138.9688,139.0313,138.9375,138.9688,13
UDH14,2013-11-28 18:30,29,138.8438,138.8438,138.75,138.7813,30
UDH14,2013-11-28 19:00,29,138.7813,138.7813,138.75,138.75,6
UDH14,2013-11-28 19:30,29,138.7188,138.7188,138.6563,138.6875,25
UDH14,2013-11-28 20:30,29,138.6875,138.6875,138.625,138.625,9
UDH14,2013-11-28 21:00,29,138.6563,138.6875,138.6563,138.6875,20
UDH14,2013-11-28 21:30,29,138.625,138.625,138.625,138.625,1
UDH14,2013-11-28 22:00,29,138.625,138.7188,138.625,138.7188,2
UDH14,2013-11-28 22:30,29,138.7188,138.7188,138.6875,138.6875,17
UDH14,2013-11-28 23:00,29,138.7188,138.7188,138.6563,138.6563,8
UDH14,2013-11-28 23:30,29,138.6563,138.6563,138.6563,138.6563,3
UDH14,2013-11-29 01:00,29,138.8438,138.8438,138.8125,138.8438,27
UDH14,2013-11-29 01:30,29,138.8438,138.9063,138.8125,138.875,23
UDH14,2013-11-29 02:00,29,138.8125,138.875,138.7813,138.8438,19
UDH14,2013-11-29 02:30,29,138.7813,138.875,138.625,138.7188,121
UDH14,2013-11-29 03:00,29,138.7188,138.75,138.625,138.7188,179
UDH14,2013-11-29 03:30,29,138.6875,138.75,138.5938,138.625,149
UDH14,2013-11-29 04:00,29,138.625,138.8125,138.625,138.6875,186
UDH14,2013-11-29 04:30,29,138.6875,138.7188,138.6875,138.7188,97
UDH14,2013-11-29 05:00,29,138.7188,138.75,138.625,138.625,89
UDH14,2013-11-29 05:30,29,138.5938,138.7188,138.5938,138.6563,173
UDH14,2013-11-29 06:00,29,138.6875,138.7813,138.625,138.7813,219
UDH14,2013-11-29 06:30,29,138.7813,138.9063,138.75,138.8438,599
UDH14,2013-11-29 07:00,29,138.8125,138.9375,138.8125,138.8438,676
UDH14,2013-11-29 07:30,29,138.875,138.9375,138.4688,138.4688,2589
UDH14,2013-11-29 08:00,29,138.5,138.5313,138.4063,138.4688,968
UDH14,2013-11-29 08:30,29,138.4688,138.5625,138.3438,138.5,1238
UDH14,2013-11-29 09:00,29,138.5313,138.7813,138.5313,138.75,1507
UDH14,2013-11-29 09:30,29,138.7813,138.7813,138.625,138.625,989
UDH14,2013-11-29 10:00,29,138.625,138.75,138.5625,138.75,983
UDH14,2013-11-29 10:30,29,138.75,138.8125,138.6563,138.8125,1250
UDH14,2013-11-29 11:00,29,138.7813,138.9375,138.7188,138.9063,2470
UDH14,2013-11-29 11:30,29,138.9063,139.25,138.875,139.0938,7883
UDH14,2013-11-29 12:00,29,139.0625,139.125,138.7188,138.7188,2667
UDH14,2013-12-01 17:00,2,138.7188,138.75,138.6875,138.75,13
UDH14,2013-12-01 17:30,2,138.7813,138.8125,138.7813,138.7813,24
UDH14,2013-12-01 18:00,2,138.7813,138.7813,138.6563,138.6563,153
UDH14,2013-12-01 18:30,2,138.6875,138.7813,138.6875,138.6875,122
UDH14,2013-12-01 19:00,2,138.7188,138.75,138.6875,138.7188,58
UDH14,2013-12-01 19:30,2,138.75,138.7813,138.7188,138.7188,17
UDH14,2013-12-01 20:00,2,138.6875,138.75,138.625,138.6875,128
UDH14,2013-12-01 20:30,2,138.6875,138.6875,138.6563,138.6875,18
UDH14,2013-12-01 21:00,2,138.6563,138.6563,138.625,138.625,91
UDH14,2013-12-01 21:30,2,138.625,138.6563,138.5938,138.6563,54
UDH14,2013-12-01 22:00,2,138.6563,138.6563,138.5938,138.625,55
UDH14,2013-12-01 22:30,2,138.5938,138.5938,138.5938,138.5938,17
UDH14,2013-12-01 23:00,2,138.5938,138.5938,138.5625,138.5625,41
UDH14,2013-12-01 23:30,2,138.5938,138.625,138.5625,138.625,46
UDH14,2013-12-02 00:00,2,138.5938,138.625,138.5625,138.625,43
UDH14,2013-12-02 00:30,2,138.5938,138.5938,138.5625,138.5625,6
UDH14,2013-12-02 01:00,2,138.5625,138.5938,138.4688,138.4688,175
UDH14,2013-12-02 01:30,2,138.4688,138.4688,138.4375,138.4375,137
UDH14,2013-12-02 02:00,2,138.4688,138.5,138.2813,138.3125,673
UDH14,2013-12-02 02:30,2,138.3438,138.4063,138.2813,138.3125,290
UDH14,2013-12-02 03:00,2,138.2813,138.2813,138.1875,138.1875,308
UDH14,2013-12-02 03:30,2,138.1563,138.4063,138.125,138.375,645
UDH14,2013-12-02 04:00,2,138.375,138.375,138.1563,138.25,400
UDH14,2013-12-02 04:30,2,138.25,138.3438,138.25,138.3125,263
UDH14,2013-12-02 05:00,2,138.3125,138.3125,138.0938,138.1875,359
UDH14,2013-12-02 05:30,2,138.1875,138.3125,138.1875,138.2813,504
UDH14,2013-12-02 06:00,2,138.3125,138.3438,138.25,138.25,651
UDH14,2013-12-02 06:30,2,138.2188,138.4688,138.1875,138.3438,1470
UDH14,2013-12-02 07:00,2,138.3125,138.5,138.3125,138.375,2062
UDH14,2013-12-02 07:30,2,138.375,138.5,138.2813,138.3438,2209
UDH14,2013-12-02 08:00,2,138.3438,138.6875,138.2813,138.625,4910
UDH14,2013-12-02 08:30,2,138.5938,138.6875,138.3125,138.625,5466
UDH14,2013-12-02 09:00,2,138.625,138.625,138.0625,138.4375,8527
UDH14,2013-12-02 09:30,2,138.4375,138.5,138.2813,138.3438,3874
UDH14,2013-12-02 10:00,2,138.3438,138.375,137.9688,138.2813,4795
UDH14,2013-12-02 10:30,2,138.2813,138.3438,137.9688,138.0313,2763
UDH14,2013-12-02 11:00,2,138.0625,138.0938,137.9375,138.0313,2342
UDH14,2013-12-02 11:30,2,138.0313,138.25,138,138.0938,2785
UDH14,2013-12-02 12:00,2,138.0938,138.1563,137.9375,138,1533
UDH14,2013-12-02 12:30,2,137.9688,138,137.7813,137.875,1572
UDH14,2013-12-02 13:00,2,137.875,138.125,137.8438,138.0625,1462
UDH14,2013-12-02 13:30,2,138.0625,138.0938,137.9375,138,2979
UDH14,2013-12-02 14:00,2,137.9688,138,137.8438,137.9688,2831
UDH14,2013-12-02 14:30,2,138,138.0313,137.9375,137.9375,1401
UDH14,2013-12-02 15:00,2,137.9063,137.9688,137.875,137.9375,1172
UDH14,2013-12-02 15:30,2,137.9375,138.0313,137.9375,138.0313,500
UDH14,2013-12-02 17:00,3,138.0625,138.0625,138,138,18
UDH14,2013-12-02 17:30,3,138,138.0313,137.9375,138,51
UDH14,2013-12-02 18:00,3,137.9688,138,137.9375,138,101
UDH14,2013-12-02 18:30,3,138,138,137.9688,137.9688,130
UDH14,2013-12-02 19:00,3,137.9375,137.9375,137.9063,137.9375,208
UDH14,2013-12-02 19:30,3,137.9375,137.9375,137.9063,137.9063,54
UDH14,2013-12-02 20:00,3,137.9063,137.9375,137.9063,137.9375,56
UDH14,2013-12-02 20:30,3,137.9375,137.9375,137.9063,137.9063,86
UDH14,2013-12-02 21:00,3,137.9375,137.9688,137.9063,137.9063,91
UDH14,2013-12-02 21:30,3,137.875,137.9063,137.8438,137.875,27
UDH14,2013-12-02 22:00,3,137.875,137.875,137.8438,137.875,76
UDH14,2013-12-02 22:30,3,137.875,137.9375,137.875,137.9375,35
UDH14,2013-12-02 23:00,3,137.9688,138.0313,137.9688,138.0313,27
UDH14,2013-12-02 23:30,3,138.0313,138.0625,138,138,3
UDH14,2013-12-03 00:00,3,138.0313,138.0625,138.0313,138.0625,6
UDH14,2013-12-03 00:30,3,138.0625,138.1875,138.0625,138.1563,64
UDH14,2013-12-03 01:00,3,138.1563,138.1875,138.0938,138.1563,38
UDH14,2013-12-03 01:30,3,138.1875,138.2188,138.1563,138.2188,127
UDH14,2013-12-03 02:00,3,138.1875,138.1875,138.125,138.125,129
UDH14,2013-12-03 02:30,3,138.125,138.1563,138,138,310
UDH14,2013-12-03 03:00,3,137.9688,138.125,137.9688,138.125,218
UDH14,2013-12-03 03:30,3,138.0938,138.1563,138.0625,138.125,286
UDH14,2013-12-03 04:00,3,138.125,138.125,138.0938,138.0938,207
UDH14,2013-12-03 04:30,3,138.0938,138.125,138.0938,138.125,122
UDH14,2013-12-03 05:00,3,138.125,138.25,138.125,138.2188,337
UDH14,2013-12-03 05:30,3,138.2188,138.4375,138.2188,138.4063,380
UDH14,2013-12-03 06:00,3,138.4063,138.4375,138.25,138.3438,770
UDH14,2013-12-03 06:30,3,138.3438,138.4063,138.1875,138.3125,3221
UDH14,2013-12-03 07:00,3,138.3125,138.5,138.25,138.4375,1940
UDH14,2013-12-03 07:30,3,138.4375,138.625,138.3438,138.5,2885
UDH14,2013-12-03 08:00,3,138.5,138.5938,138.3125,138.4063,2558
UDH14,2013-12-03 08:30,3,138.4063,138.4063,138.1875,138.1875,2686
UDH14,2013-12-03 09:00,3,138.1875,138.4063,138.0938,138.3438,2959
UDH14,2013-12-03 09:30,3,138.375,138.4688,138.3438,138.375,2928
UDH14,2013-12-03 10:00,3,138.375,138.5,138.375,138.4063,2551
UDH14,2013-12-03 10:30,3,138.4375,138.625,138.4375,138.5938,2244
UDH14,2013-12-03 11:00,3,138.5938,138.6875,138.5625,138.625,1772
UDH14,2013-12-03 11:30,3,138.625,138.6563,138.4063,138.4375,1328
UDH14,2013-12-03 12:00,3,138.4375,138.5313,138.375,138.4688,2218
UDH14,2013-12-03 12:30,3,138.4688,138.5938,138.3438,138.375,3542
UDH14,2013-12-03 13:00,3,138.3438,138.4688,138.3438,138.4063,2158
UDH14,2013-12-03 13:30,3,138.4375,138.5625,138.375,138.4688,4525
UDH14,2013-12-03 14:00,3,138.4688,138.625,138.4375,138.4375,8910
UDH14,2013-12-03 14:30,3,138.4063,138.4375,138.2813,138.3438,2594
UDH14,2013-12-03 15:00,3,138.3125,138.4063,138.2813,138.2813,1333
UDH14,2013-12-03 15:30,3,138.2813,138.3125,138.2188,138.25,574
UDH14,2013-12-03 17:00,4,138.3125,138.3125,138.2188,138.25,29
UDH14,2013-12-03 17:30,4,138.1875,138.2188,138.1875,138.2188,16
UDH14,2013-12-03 18:00,4,138.1875,138.1875,138.1875,138.1875,21
UDH14,2013-12-03 18:30,4,138.2188,138.25,138.2188,138.2188,61
UDH14,2013-12-03 19:00,4,138.25,138.3438,138.25,138.3438,59
UDH14,2013-12-03 19:30,4,138.3125,138.375,138.3125,138.375,51
UDH14,2013-12-03 20:00,4,138.4063,138.4063,138.3125,138.3125,73
UDH14,2013-12-03 20:30,4,138.3125,138.3125,138.2813,138.2813,11
UDH14,2013-12-03 21:00,4,138.2813,138.2813,138.2188,138.2813,51
UDH14,2013-12-03 21:30,4,138.3125,138.375,138.25,138.25,129
UDH14,2013-12-03 22:00,4,138.25,138.25,138.25,138.25,44
UDH14,2013-12-03 22:30,4,138.25,138.25,138.2188,138.2188,30
UDH14,2013-12-03 23:00,4,138.25,138.25,138.25,138.25,29
UDH14,2013-12-03 23:30,4,138.25,138.25,138.2188,138.2188,66
UDH14,2013-12-04 00:00,4,138.1875,138.2188,138.1875,138.2188,56
UDH14,2013-12-04 00:30,4,138.2188,138.2188,138.2188,138.2188,3
UDH14,2013-12-04 01:00,4,138.1875,138.2188,138.1563,138.2188,60
UDH14,2013-12-04 01:30,4,138.1875,138.1875,138.1563,138.1563,11
UDH14,2013-12-04 02:00,4,138.1563,138.1563,137.9063,138,899
UDH14,2013-12-04 02:30,4,138,138.1563,138,138.0313,273
UDH14,2013-12-04 03:00,4,138.0313,138.0625,137.9688,138.0625,269
UDH14,2013-12-04 03:30,4,138.0625,138.125,137.9688,137.9688,370
UDH14,2013-12-04 04:00,4,138,138.0313,137.9063,137.9688,251
UDH14,2013-12-04 04:30,4,137.9688,138.0313,137.9688,138,189
UDH14,2013-12-04 05:00,4,138,138.0313,137.9375,138,228
UDH14,2013-12-04 05:30,4,137.9688,138.0313,137.875,137.9063,548
UDH14,2013-12-04 06:00,4,137.9063,138,137.8125,137.9063,605
UDH14,2013-12-04 06:30,4,137.9063,137.9688,137.7813,137.9375,1803
UDH14,2013-12-04 07:00,4,137.9375,138.0625,137.2813,137.4688,4861
UDH14,2013-12-04 07:30,4,137.4688,137.4688,137.0625,137.125,6317
UDH14,2013-12-04 08:00,4,137.0938,137.1875,136.9063,137.125,4116
UDH14,2013-12-04 08:30,4,137.125,137.3438,137.0938,137.1875,3109
UDH14,2013-12-04 09:00,4,137.2813,137.5313,137.2188,137.3125,4381
UDH14,2013-12-04 09:30,4,137.3125,137.4688,137.25,137.3438,5130
UDH14,2013-12-04 10:00,4,137.3438,137.375,137,137.0313,6699
UDH14,2013-12-04 10:30,4,137.0313,137.1875,136.9063,137.0625,3514
UDH14,2013-12-04 11:00,4,137.0625,137.2813,136.9688,137.125,5916
UDH14,2013-12-04 11:30,4,137.125,137.25,137,137,1840
UDH14,2013-12-04 12:00,4,137,137.0938,136.7813,137,4222
UDH14,2013-12-04 12:30,4,137,137.2188,136.8438,136.8438,5189
UDH14,2013-12-04 13:00,4,136.8438,136.9375,136.6875,136.9375,4080
UDH14,2013-12-04 13:30,4,136.9375,137.0313,136.8438,136.9375,3949
UDH14,2013-12-04 14:00,4,136.9375,137.0313,136.9375,137,2148
UDH14,2013-12-04 14:30,4,137,137.125,136.9688,137.0938,1815
UDH14,2013-12-04 15:00,4,137.0938,137.2188,137.0625,137.1563,1009
UDH14,2013-12-04 15:30,4,137.125,137.1563,136.9375,136.9688,730
UDH14,2013-12-04 17:00,5,137.0625,137.1563,137.0625,137.0625,54
UDH14,2013-12-04 17:30,5,137.0938,137.125,137,137.0313,34
UDH14,2013-12-04 18:00,5,137.0313,137.1563,137.0313,137.1563,46
UDH14,2013-12-04 18:30,5,137.1875,137.1875,137.0625,137.0938,53
UDH14,2013-12-04 19:00,5,137.0625,137.125,137.0313,137.125,88
UDH14,2013-12-04 19:30,5,137.0938,137.1563,137.0625,137.0625,39
UDH14,2013-12-04 20:00,5,137.0313,137.0313,136.9375,136.9688,198
UDH14,2013-12-04 20:30,5,137,137,136.9688,136.9688,8
UDH14,2013-12-04 21:00,5,136.9688,136.9688,136.9688,136.9688,6
UDH14,2013-12-04 21:30,5,136.9375,136.9375,136.8438,136.8438,132
UDH14,2013-12-04 22:00,5,136.875,136.9375,136.875,136.9063,25
UDH14,2013-12-04 22:30,5,136.9063,136.9688,136.875,136.9375,98
UDH14,2013-12-04 23:00,5,136.9375,136.9688,136.9375,136.9688,21
UDH14,2013-12-04 23:30,5,137.0313,137.0938,137.0313,137.0938,126
UDH14,2013-12-05 00:00,5,137.0625,137.3125,137.0625,137.3125,350
UDH14,2013-12-05 00:30,5,137.2813,137.3438,137.2813,137.3438,83
UDH14,2013-12-05 01:00,5,137.3125,137.375,137.25,137.3438,102
UDH14,2013-12-05 01:30,5,137.3125,137.3125,137.2188,137.2188,37
UDH14,2013-12-05 02:00,5,137.2188,137.2813,137.2188,137.25,341
UDH14,2013-12-05 02:30,5,137.25,137.25,137.1563,137.2188,453
UDH14,2013-12-05 03:00,5,137.2188,137.25,137.1875,137.2188,195
UDH14,2013-12-05 03:30,5,137.25,137.25,137.0625,137.1563,227
UDH14,2013-12-05 04:00,5,137.1563,137.2188,137.1563,137.2188,114
UDH14,2013-12-05 04:30,5,137.25,137.3438,137.25,137.25,200
UDH14,2013-12-05 05:00,5,137.25,137.4063,137.25,137.3438,435
UDH14,2013-12-05 05:30,5,137.3438,137.375,137.25,137.2813,253
UDH14,2013-12-05 06:00,5,137.2813,137.2813,137.0938,137.1563,1453
UDH14,2013-12-05 06:30,5,137.1563,137.2188,137.0938,137.1563,810
UDH14,2013-12-05 07:00,5,137.125,137.1563,136.9063,136.9063,3254
UDH14,2013-12-05 07:30,5,136.875,136.9063,136.5625,136.8125,6691
UDH14,2013-12-05 08:00,5,136.8125,136.9063,136.7188,136.8125,6741
UDH14,2013-12-05 08:30,5,136.8125,137,136.7813,136.9688,3557
UDH14,2013-12-05 09:00,5,136.9375,137.0313,136.75,136.9375,4479
UDH14,2013-12-05 09:30,5,136.9375,136.9375,136.8125,136.875,4176
UDH14,2013-12-05 10:00,5,136.9063,136.9688,136.7188,136.9375,4508
UDH14,2013-12-05 10:30,5,136.9063,137.0625,136.8125,136.9063,4791
UDH14,2013-12-05 11:00,5,136.9063,137,136.875,136.9063,2840
UDH14,2013-12-05 11:30,5,136.9063,137,136.875,136.9063,1321
UDH14,2013-12-05 12:00,5,136.9063,137.2813,136.9063,137.1875,5824
UDH14,2013-12-05 12:30,5,137.1875,137.25,137.0625,137.1563,2193
UDH14,2013-12-05 13:00,5,137.125,137.125,136.9688,137,1477
UDH14,2013-12-05 13:30,5,137.0313,137.0313,136.7188,136.7813,3022
UDH14,2013-12-05 14:00,5,136.7813,136.7813,136.4688,136.5313,3125
UDH14,2013-12-05 14:30,5,136.5625,136.7813,136.5,136.7813,2000
UDH14,2013-12-05 15:00,5,136.7813,136.7813,136.6875,136.7188,720
UDH14,2013-12-05 15:30,5,136.7188,136.7188,136.6563,136.6875,587
UDH14,2013-12-05 17:00,6,136.625,136.6563,136.5625,136.625,32
UDH14,2013-12-05 17:30,6,136.5938,136.625,136.5625,136.625,52
UDH14,2013-12-05 18:00,6,136.6563,136.7813,136.625,136.7813,92
UDH14,2013-12-05 18:30,6,136.7813,136.875,136.7813,136.875,36
UDH14,2013-12-05 19:00,6,136.875,136.9063,136.7813,136.7813,161
UDH14,2013-12-05 19:30,6,136.8438,136.8438,136.7813,136.7813,32
UDH14,2013-12-05 20:00,6,136.7813,136.8125,136.7813,136.7813,5
UDH14,2013-12-05 20:30,6,136.8125,136.875,136.8125,136.8438,132
UDH14,2013-12-05 21:00,6,136.875,136.875,136.8125,136.8125,29
UDH14,2013-12-05 21:30,6,136.7813,136.8125,136.7813,136.7813,29
UDH14,2013-12-05 22:00,6,136.7813,136.7813,136.75,136.75,29
UDH14,2013-12-05 22:30,6,136.75,136.7813,136.7188,136.7813,198
UDH14,2013-12-05 23:00,6,136.7813,136.8125,136.7813,136.8125,12
UDH14,2013-12-05 23:30,6,136.8125,136.8125,136.6875,136.6875,162
UDH14,2013-12-06 00:00,6,136.6875,136.6875,136.6875,136.6875,10
UDH14,2013-12-06 00:30,6,136.75,136.75,136.7188,136.7188,33
UDH14,2013-12-06 01:00,6,136.7188,136.7813,136.7188,136.75,283
UDH14,2013-12-06 01:30,6,136.75,136.7813,136.75,136.7813,120
UDH14,2013-12-06 02:00,6,136.7813,136.8125,136.7188,136.7813,170
UDH14,2013-12-06 02:30,6,136.75,136.9063,136.75,136.8438,392
UDH14,2013-12-06 03:00,6,136.8438,136.9063,136.8438,136.8438,325
UDH14,2013-12-06 03:30,6,136.8125,136.9063,136.8125,136.875,362
UDH14,2013-12-06 04:00,6,136.9063,136.9063,136.8125,136.8438,226
UDH14,2013-12-06 04:30,6,136.8125,136.8438,136.7813,136.8125,96
UDH14,2013-12-06 05:00,6,136.8438,136.9375,136.7813,136.9375,561
UDH14,2013-12-06 05:30,6,136.9375,137,136.9063,136.9375,471
UDH14,2013-12-06 06:00,6,136.9375,136.9375,136.8438,136.9063,634
UDH14,2013-12-06 06:30,6,136.875,136.9375,136.8438,136.9375,1053
UDH14,2013-12-06 07:00,6,136.9375,137.1875,136.4688,136.4688,3354
UDH14,2013-12-06 07:30,6,136.375,137.3438,135.5313,137.0938,25260
UDH14,2013-12-06 08:00,6,137.125,137.5,136.9375,136.9688,7082
UDH14,2013-12-06 08:30,6,136.9375,137.1875,136.8438,137.0313,4861
UDH14,2013-12-06 09:00,6,137.0313,137.375,137,137.2813,6954
UDH14,2013-12-06 09:30,6,137.25,137.4375,137.125,137.2813,4891
UDH14,2013-12-06 10:00,6,137.2813,137.5,137.2188,137.4063,2938
UDH14,2013-12-06 10:30,6,137.4063,137.4063,136.9063,136.9375,3101
UDH14,2013-12-06 11:00,6,136.9375,137.0625,136.875,136.9063,3038
UDH14,2013-12-06 11:30,6,136.9063,136.9375,136.7813,136.875,1564
UDH14,2013-12-06 12:00,6,136.8438,136.9375,136.6875,136.9375,2548
UDH14,2013-12-06 12:30,6,136.9063,136.9375,136.8438,136.9375,1477
UDH14,2013-12-06 13:00,6,136.9375,137.0313,136.7188,136.75,1777
UDH14,2013-12-06 13:30,6,136.7188,136.8125,136.625,136.75,3022
UDH14,2013-12-06 14:00,6,136.7813,137,136.6875,137,4281
UDH14,2013-12-06 14:30,6,137,137.3438,136.9375,137.3125,2402
UDH14,2013-12-06 15:00,6,137.3125,137.4063,137.25,137.25,1443
UDH14,2013-12-06 15:30,6,137.25,137.3438,137.2188,137.2813,341
UDH14,2013-12-08 17:00,9,137.125,137.1563,136.9688,137.0313,137
UDH14,2013-12-08 17:30,9,137.0938,137.125,137.0938,137.0938,7
UDH14,2013-12-08 18:00,9,137.1875,137.2188,137.1563,137.1875,38
UDH14,2013-12-08 18:30,9,137.2188,137.2813,137.2188,137.2813,48
UDH14,2013-12-08 19:00,9,137.2813,137.3125,137.25,137.2813,18
UDH14,2013-12-08 19:30,9,137.3125,137.3125,137.25,137.25,49
UDH14,2013-12-08 20:00,9,137.25,137.3125,137.25,137.3125,127
UDH14,2013-12-08 20:30,9,137.3125,137.375,137.3125,137.375,27
UDH14,2013-12-08 21:00,9,137.3438,137.4375,137.3438,137.4375,47
UDH14,2013-12-08 21:30,9,137.4688,137.4688,137.4375,137.4375,24
UDH14,2013-12-08 22:00,9,137.4063,137.4688,137.4063,137.4063,155
UDH14,2013-12-08 22:30,9,137.4063,137.4375,137.4063,137.4375,14
UDH14,2013-12-08 23:00,9,137.4063,137.4375,137.4063,137.4375,6
UDH14,2013-12-08 23:30,9,137.4063,137.4375,137.375,137.375,42
UDH14,2013-12-09 00:00,9,137.4063,137.4375,137.375,137.4375,24
UDH14,2013-12-09 00:30,9,137.4063,137.4063,137.3125,137.3125,55
UDH14,2013-12-09 01:00,9,137.3125,137.375,137.2813,137.375,131
UDH14,2013-12-09 01:30,9,137.375,137.4063,137.3438,137.375,124
UDH14,2013-12-09 02:00,9,137.375,137.375,137.25,137.3438,172
UDH14,2013-12-09 02:30,9,137.375,137.375,137.1563,137.2188,180
UDH14,2013-12-09 03:00,9,137.2188,137.3438,137.2188,137.2813,250
UDH14,2013-12-09 03:30,9,137.3125,137.375,137.3125,137.3438,96
UDH14,2013-12-09 04:00,9,137.375,137.375,137.3125,137.3438,161
UDH14,2013-12-09 04:30,9,137.375,137.5625,137.375,137.5,363
UDH14,2013-12-09 05:00,9,137.4688,137.5,137.375,137.4688,228
UDH14,2013-12-09 05:30,9,137.4688,137.4688,137.3438,137.4375,163
UDH14,2013-12-09 06:00,9,137.4375,137.4375,137.3438,137.4375,281
UDH14,2013-12-09 06:30,9,137.4375,137.4688,137.4063,137.4688,931
UDH14,2013-12-09 07:00,9,137.4375,137.5313,137.3438,137.5,1765
UDH14,2013-12-09 07:30,9,137.4688,137.5938,137.4375,137.4375,1574
UDH14,2013-12-09 08:00,9,137.4688,137.4688,137.375,137.375,1592
UDH14,2013-12-09 08:30,9,137.3438,137.6563,137.3438,137.6563,6235
UDH14,2013-12-09 09:00,9,137.6563,137.6875,137.5,137.6563,2670
UDH14,2013-12-09 09:30,9,137.625,137.7813,137.5938,137.625,4402
UDH14,2013-12-09 10:00,9,137.5938,137.7188,137.4375,137.4688,3612
UDH14,2013-12-09 10:30,9,137.4688,137.625,137.4063,137.5938,2624
UDH14,2013-12-09 11:00,9,137.5938,137.625,137.4375,137.5625,1859
UDH14,2013-12-09 11:30,9,137.5625,137.5938,137.4063,137.5313,1728
UDH14,2013-12-09 12:00,9,137.5313,137.5625,137.4063,137.4688,2233
UDH14,2013-12-09 12:30,9,137.4688,137.5625,137.375,137.4063,1931
UDH14,2013-12-09 13:00,9,137.4063,137.5625,137.3438,137.4063,2275
UDH14,2013-12-09 13:30,9,137.4063,137.4375,137.25,137.3125,2055
UDH14,2013-12-09 14:00,9,137.3125,137.5,137.3125,137.4688,3997
UDH14,2013-12-09 14:30,9,137.4688,137.6875,137.4688,137.625,3085
UDH14,2013-12-09 15:00,9,137.625,137.6563,137.5625,137.625,553
UDH14,2013-12-09 15:30,9,137.625,137.7188,137.5938,137.6875,671
UDH14,2013-12-09 17:00,10,137.5,137.5938,137.5,137.5,133
UDH14,2013-12-09 17:30,10,137.5625,137.5938,137.5625,137.5938,10
UDH14,2013-12-09 18:00,10,137.625,137.6563,137.5625,137.5625,116
UDH14,2013-12-09 18:30,10,137.5625,137.625,137.5625,137.625,13
UDH14,2013-12-09 19:00,10,137.5938,137.5938,137.5938,137.5938,5
UDH14,2013-12-09 19:30,10,137.625,137.625,137.625,137.625,20
UDH14,2013-12-09 20:00,10,137.5938,137.625,137.5938,137.625,13
UDH14,2013-12-09 20:30,10,137.6875,137.7188,137.6563,137.6875,43
UDH14,2013-12-09 21:00,10,137.7188,137.75,137.7188,137.75,15
UDH14,2013-12-09 21:30,10,137.75,137.75,137.75,137.75,4
UDH14,2013-12-09 22:00,10,137.75,137.75,137.7188,137.7188,32
UDH14,2013-12-09 22:30,10,137.75,137.7813,137.75,137.7813,24
UDH14,2013-12-09 23:00,10,137.75,137.875,137.75,137.8125,207
UDH14,2013-12-09 23:30,10,137.8125,137.8438,137.75,137.75,89
UDH14,2013-12-10 00:00,10,137.75,137.7813,137.75,137.7813,4
UDH14,2013-12-10 00:30,10,137.75,137.75,137.7188,137.7188,97
UDH14,2013-12-10 01:00,10,137.7188,137.7813,137.7188,137.7813,40
UDH14,2013-12-10 01:30,10,137.8125,137.9375,137.7813,137.9063,201
UDH14,2013-12-10 02:00,10,137.9063,138,137.875,137.9688,986
UDH14,2013-12-10 02:30,10,137.9375,138.0313,137.875,138,587
UDH14,2013-12-10 03:00,10,138.0313,138.0625,137.9063,137.9375,362
UDH14,2013-12-10 03:30,10,137.9063,137.9375,137.8438,137.9063,537
UDH14,2013-12-10 04:00,10,137.9063,137.9688,137.9063,137.9688,208
UDH14,2013-12-10 04:30,10,138,138,137.9375,137.9688,766
UDH14,2013-12-10 05:00,10,137.9688,138.0625,137.9688,138.0625,251
UDH14,2013-12-10 05:30,10,138.0625,138.1875,138.0625,138.0625,667
UDH14,2013-12-10 06:00,10,138.0625,138.25,138.0625,138.1875,888
UDH14,2013-12-10 06:30,10,138.2188,138.4375,138.2188,138.2188,1927
UDH14,2013-12-10 07:00,10,138.2188,138.375,138.1875,138.3125,2011
UDH14,2013-12-10 07:30,10,138.3125,138.4063,138.2188,138.3438,2781
UDH14,2013-12-10 08:00,10,138.3438,138.7188,138.3438,138.5313,5404
UDH14,2013-12-10 08:30,10,138.5313,138.5938,138.4375,138.4375,3959
UDH14,2013-12-10 09:00,10,138.4375,138.4688,138.1563,138.2813,4847
UDH14,2013-12-10 09:30,10,138.2813,138.3125,138.0625,138.25,3730
UDH14,2013-12-10 10:00,10,138.25,138.25,138.0313,138.1875,2839
UDH14,2013-12-10 10:30,10,138.2188,138.2813,138.0625,138.25,2495
UDH14,2013-12-10 11:00,10,138.25,138.3438,138.1875,138.25,1905
UDH14,2013-12-10 11:30,10,138.25,138.375,138.2188,138.3438,980
UDH14,2013-12-10 12:00,10,138.375,138.7188,138.3125,138.625,4680
UDH14,2013-12-10 12:30,10,138.5938,138.6563,138.5,138.5625,2005
UDH14,2013-12-10 13:00,10,138.5625,138.5938,138.5,138.5313,2195
UDH14,2013-12-10 13:30,10,138.5,138.6563,138.4375,138.625,2812
UDH14,2013-12-10 14:00,10,138.6563,138.7188,138.625,138.6563,2358
UDH14,2013-12-10 14:30,10,138.625,138.6875,138.5625,138.5938,2160
UDH14,2013-12-10 15:00,10,138.625,138.6563,138.5938,138.625,983
UDH14,2013-12-10 15:30,10,138.5938,138.6563,138.4063,138.4375,1624
UDH14,2013-12-10 17:00,11,138.3125,138.3125,138.25,138.2813,73
UDH14,2013-12-10 17:30,11,138.25,138.25,138.0625,138.1563,203
UDH14,2013-12-10 18:00,11,138.1563,138.1875,138.125,138.1563,108
UDH14,2013-12-10 18:30,11,138.1563,138.1875,138.1563,138.1875,33
UDH14,2013-12-10 19:00,11,138.1875,138.2188,138.1875,138.2188,67
UDH14,2013-12-10 19:30,11,138.1875,138.375,138.1875,138.3438,99
UDH14,2013-12-10 20:00,11,138.3438,138.3438,138.3438,138.3438,28
UDH14,2013-12-10 20:30,11,138.3438,138.3438,138.3438,138.3438,8
UDH14,2013-12-10 21:00,11,138.3438,138.3438,138.3125,138.3438,24
UDH14,2013-12-10 21:30,11,138.3438,138.4688,138.3438,138.4688,113
UDH14,2013-12-10 22:00,11,138.4688,138.4688,138.4375,138.4375,37
UDH14,2013-12-10 22:30,11,138.4688,138.4688,138.4063,138.4063,51
UDH14,2013-12-10 23:00,11,138.375,138.375,138.375,138.375,124
UDH14,2013-12-10 23:30,11,138.375,138.4375,138.375,138.4063,204
UDH14,2013-12-11 00:00,11,138.375,138.4063,138.375,138.4063,54
UDH14,2013-12-11 00:30,11,138.4063,138.4375,138.4063,138.4375,192
UDH14,2013-12-11 01:00,11,138.4375,138.5313,138.4063,138.5313,181
UDH14,2013-12-11 01:30,11,138.5313,138.5313,138.5,138.5313,127
UDH14,2013-12-11 02:00,11,138.4688,138.5313,138.4063,138.4063,117
UDH14,2013-12-11 02:30,11,138.4063,138.4375,138.3438,138.375,130
UDH14,2013-12-11 03:00,11,138.3438,138.375,138.2813,138.2813,535
UDH14,2013-12-11 03:30,11,138.3125,138.4375,138.2813,138.4375,241
UDH14,2013-12-11 04:00,11,138.4063,138.4688,138.4063,138.4688,208
UDH14,2013-12-11 04:30,11,138.4375,138.5,138.4375,138.5,98
UDH14,2013-12-11 05:00,11,138.4688,138.4688,138.375,138.4688,200
UDH14,2013-12-11 05:30,11,138.5,138.5,138.375,138.375,186
UDH14,2013-12-11 06:00,11,138.375,138.375,138.2188,138.25,509
UDH14,2013-12-11 06:30,11,138.25,138.3125,138.1875,138.25,732
UDH14,2013-12-11 07:00,11,138.25,138.3125,138.1875,138.1875,3120
UDH14,2013-12-11 07:30,11,138.1875,138.25,138.0625,138.1875,2581
UDH14,2013-12-11 08:00,11,138.1875,138.3125,138.0313,138.1563,2820
UDH14,2013-12-11 08:30,11,138.1563,138.25,137.9375,137.9375,2919
UDH14,2013-12-11 09:00,11,137.9375,138.0313,137.8125,137.9375,4508
UDH14,2013-12-11 09:30,11,137.9688,138.0938,137.8438,138.0313,3881
UDH14,2013-12-11 10:00,11,138.0313,138.1563,137.9375,138.1563,3420
UDH14,2013-12-11 10:30,11,138.125,138.4063,138.0938,138.25,3627
UDH14,2013-12-11 11:00,11,138.2813,138.2813,138.0313,138.1563,3535
UDH14,2013-12-11 11:30,11,138.1563,138.3125,138.0313,138.25,2142
UDH14,2013-12-11 12:00,11,138.25,138.25,137.7813,137.875,4833
UDH14,2013-12-11 12:30,11,137.8438,137.9063,137.625,137.625,3916
UDH14,2013-12-11 13:00,11,137.6563,137.6875,137.5,137.5625,5044
UDH14,2013-12-11 13:30,11,137.5625,137.7188,137.5,137.5313,3978
UDH14,2013-12-11 14:00,11,137.5313,137.75,137.5313,137.6563,3094
UDH14,2013-12-11 14:30,11,137.6563,137.6875,137.5625,137.5625,2456
UDH14,2013-12-11 15:00,11,137.5625,137.625,137.5,137.5313,1374
UDH14,2013-12-11 15:30,11,137.5625,137.5625,137.3125,137.4063,1917
UDH14,2013-12-11 17:00,12,137.375,137.4063,137.375,137.375,268
UDH14,2013-12-11 17:30,12,137.4063,137.4063,137.375,137.375,9
UDH14,2013-12-11 18:00,12,137.375,137.4688,137.375,137.4688,61
UDH14,2013-12-11 18:30,12,137.4375,137.5,137.4063,137.5,128
UDH14,2013-12-11 19:00,12,137.5,137.5938,137.5,137.5625,224
UDH14,2013-12-11 19:30,12,137.5313,137.5313,137.4688,137.5,118
UDH14,2013-12-11 20:00,12,137.5,137.5313,137.4688,137.5313,30
UDH14,2013-12-11 20:30,12,137.5625,137.625,137.5625,137.5938,226
UDH14,2013-12-11 21:00,12,137.625,137.6563,137.5625,137.5625,577
UDH14,2013-12-11 21:30,12,137.5313,137.5313,137.4688,137.5313,210
UDH14,2013-12-11 22:00,12,137.5,137.5,137.4688,137.4688,30
UDH14,2013-12-11 22:30,12,137.4688,137.4688,137.4063,137.4063,72
UDH14,2013-12-11 23:00,12,137.4063,137.4063,137.3125,137.3125,205
UDH14,2013-12-11 23:30,12,137.3125,137.3438,137.3125,137.3438,35
UDH14,2013-12-12 00:00,12,137.3438,137.375,137.3438,137.375,20
UDH14,2013-12-12 00:30,12,137.4063,137.4063,137.4063,137.4063,33
UDH14,2013-12-12 01:00,12,137.4063,137.5,137.4063,137.5,142
UDH14,2013-12-12 01:30,12,137.4688,137.5313,137.4063,137.5313,72
UDH14,2013-12-12 02:00,12,137.5313,137.6563,137.4688,137.5625,445
UDH14,2013-12-12 02:30,12,137.5938,137.6563,137.5625,137.625,305
UDH14,2013-12-12 03:00,12,137.625,137.7188,137.5625,137.6875,224
UDH14,2013-12-12 03:30,12,137.6875,137.6875,137.5938,137.6563,245
UDH14,2013-12-12 04:00,12,137.6563,137.6875,137.625,137.625,158
UDH14,2013-12-12 04:30,12,137.5938,137.625,137.5625,137.5938,215
UDH14,2013-12-12 05:00,12,137.625,137.75,137.625,137.6563,254
UDH14,2013-12-12 05:30,12,137.625,137.6875,137.5938,137.6875,335
UDH14,2013-12-12 06:00,12,137.6875,137.6875,137.5938,137.6563,588
UDH14,2013-12-12 06:30,12,137.625,137.6563,137.5313,137.5313,1328
UDH14,2013-12-12 07:00,12,137.5,137.7188,137.4375,137.7188,6092
UDH14,2013-12-12 07:30,12,137.6875,137.8438,137.4063,137.7188,7662
UDH14,2013-12-12 08:00,12,137.7188,137.875,137.5,137.5,5087
UDH14,2013-12-12 08:30,12,137.5,137.6563,137.3125,137.3438,4360
UDH14,2013-12-12 09:00,12,137.3125,137.3125,137.0625,137.0625,5253
UDH14,2013-12-12 09:30,12,137.0938,137.25,137.0625,137.2188,3537
UDH14,2013-12-12 10:00,12,137.25,137.3438,137.125,137.2813,5248
UDH14,2013-12-12 10:30,12,137.2813,137.3438,137.1875,137.25,2549
UDH14,2013-12-12 11:00,12,137.25,137.3438,137.1563,137.3438,2357
UDH14,2013-12-12 11:30,12,137.3438,137.375,137.25,137.2813,4053
UDH14,2013-12-12 12:00,12,137.2813,137.4375,137.0313,137.2813,8706
UDH14,2013-12-12 12:30,12,137.3125,137.3438,137.1875,137.3125,1965
UDH14,2013-12-12 13:00,12,137.3125,137.375,137.2188,137.2813,1463
UDH14,2013-12-12 13:30,12,137.25,137.2813,137.0938,137.125,2477
UDH14,2013-12-12 14:00,12,137.1563,137.1875,136.9688,137,2412
UDH14,2013-12-12 14:30,12,137,137.1563,137,137.125,1550
UDH14,2013-12-12 15:00,12,137.125,137.1563,137.0313,137.1563,1218
UDH14,2013-12-12 15:30,12,137.1563,137.25,137.1563,137.1875,755
UDH14,2013-12-12 17:00,13,137.1875,137.3125,137.1875,137.2813,188
UDH14,2013-12-12 17:30,13,137.25,137.3438,137.25,137.3125,199
UDH14,2013-12-12 18:00,13,137.3125,137.5313,137.3125,137.5,420
UDH14,2013-12-12 18:30,13,137.5,137.5313,137.4688,137.5313,234
UDH14,2013-12-12 19:00,13,137.5313,137.5625,137.5,137.5313,78
UDH14,2013-12-12 19:30,13,137.5313,137.5938,137.5313,137.5313,78
UDH14,2013-12-12 20:00,13,137.5313,137.5313,137.4688,137.5313,87
UDH14,2013-12-12 20:30,13,137.5313,137.5313,137.4375,137.4375,96
UDH14,2013-12-12 21:00,13,137.4375,137.4375,137.3125,137.3125,49
UDH14,2013-12-12 21:30,13,137.375,137.4063,137.3438,137.3438,75
UDH14,2013-12-12 22:00,13,137.3438,137.3438,137.25,137.2813,65
UDH14,2013-12-12 22:30,13,137.2813,137.2813,137.25,137.2813,79
UDH14,2013-12-12 23:00,13,137.2813,137.2813,137.25,137.25,124
UDH14,2013-12-12 23:30,13,137.25,137.375,137.25,137.3438,71
UDH14,2013-12-13 00:00,13,137.3438,137.375,137.3125,137.3125,23
UDH14,2013-12-13 00:30,13,137.2813,137.2813,137.25,137.25,59
UDH14,2013-12-13 01:00,13,137.25,137.3125,137.1875,137.25,276
UDH14,2013-12-13 01:30,13,137.2813,137.3438,137.25,137.3438,219
UDH14,2013-12-13 02:00,13,137.2813,137.2813,137.0625,137.0938,157
UDH14,2013-12-13 02:30,13,137.0938,137.1563,137.0625,137.0625,695
UDH14,2013-12-13 03:00,13,137.0938,137.1563,137.0938,137.1563,130
UDH14,2013-12-13 03:30,13,137.125,137.1563,137.0625,137.0625,500
UDH14,2013-12-13 04:00,13,137.0625,137.2188,137.0625,137.1875,507
UDH14,2013-12-13 04:30,13,137.2188,137.2188,137.0938,137.0938,260
UDH14,2013-12-13 05:00,13,137.125,137.125,136.9375,137.0313,483
UDH14,2013-12-13 05:30,13,137.0313,137.125,137.0313,137.0313,387
UDH14,2013-12-13 06:00,13,137,137.25,136.9688,137.25,646
UDH14,2013-12-13 06:30,13,137.2813,137.375,137.1875,137.3438,721
UDH14,2013-12-13 07:00,13,137.375,137.5313,137.3125,137.5,2597
UDH14,2013-12-13 07:30,13,137.5313,137.9063,137.5313,137.8125,5037
UDH14,2013-12-13 08:00,13,137.8125,137.8438,137.625,137.6875,4046
UDH14,2013-12-13 08:30,13,137.6875,137.6875,137.375,137.4375,5040
UDH14,2013-12-13 09:00,13,137.4063,137.6563,137.3438,137.5938,3558
UDH14,2013-12-13 09:30,13,137.625,137.6875,137.5313,137.6875,4314
UDH14,2013-12-13 10:00,13,137.6563,137.6563,137.2188,137.3125,5434
UDH14,2013-12-13 10:30,13,137.3125,137.8438,137.3125,137.75,6864
UDH14,2013-12-13 11:00,13,137.75,137.8438,137.7188,137.7813,2523
UDH14,2013-12-13 11:30,13,137.75,137.7813,137.5625,137.5625,2210
UDH14,2013-12-13 12:00,13,137.5625,137.875,137.5625,137.875,3199
UDH14,2013-12-13 12:30,13,137.8438,137.875,137.7188,137.7813,1751
UDH14,2013-12-13 13:00,13,137.7813,137.8125,137.6563,137.7813,1425
UDH14,2013-12-13 13:30,13,137.7813,137.8438,137.6875,137.75,2206
UDH14,2013-12-13 14:00,13,137.75,137.75,137.6563,137.6563,2164
UDH14,2013-12-13 14:30,13,137.6875,137.75,137.6563,137.7188,1484
UDH14,2013-12-13 15:00,13,137.7188,137.7813,137.6875,137.7188,794
UDH14,2013-12-13 15:30,13,137.7188,137.7813,137.6875,137.75,264
UDH14,2013-12-15 17:00,16,137.7813,137.7813,137.75,137.75,4
UDH14,2013-12-15 17:30,16,137.75,137.75,137.75,137.75,2
UDH14,2013-12-15 18:00,16,137.8125,137.9375,137.8125,137.9375,74
UDH14,2013-12-15 18:30,16,137.9063,138,137.9063,138,62
UDH14,2013-12-15 19:00,16,137.9688,138,137.9375,137.9375,40
UDH14,2013-12-15 19:30,16,137.9375,138.0625,137.9375,138.0625,38
UDH14,2013-12-15 20:00,16,138.0625,138.0625,138.0313,138.0313,25
UDH14,2013-12-15 20:30,16,138.0625,138.1875,138.0625,138.1563,96
UDH14,2013-12-15 21:00,16,138.1563,138.2813,138.1563,138.1875,135
UDH14,2013-12-15 21:30,16,138.2188,138.4063,138.2188,138.4063,293
UDH14,2013-12-15 22:00,16,138.4063,138.4688,138.4063,138.4688,33
UDH14,2013-12-15 22:30,16,138.4688,138.5,138.375,138.375,45
UDH14,2013-12-15 23:00,16,138.375,138.5,138.375,138.4375,109
UDH14,2013-12-15 23:30,16,138.4375,138.4375,138.4375,138.4375,4
UDH14,2013-12-16 00:00,16,138.4063,138.4375,138.4063,138.4375,12
UDH14,2013-12-16 00:30,16,138.4375,138.4375,138.3438,138.3438,76
UDH14,2013-12-16 01:00,16,138.375,138.4688,138.3438,138.4375,65
UDH14,2013-12-16 01:30,16,138.4063,138.4688,138.375,138.4688,365
UDH14,2013-12-16 02:00,16,138.4688,138.4688,138.3125,138.3125,358
UDH14,2013-12-16 02:30,16,138.3125,138.3125,138.0625,138.0625,318
UDH14,2013-12-16 03:00,16,138.0625,138.1563,138.0625,138.125,243
UDH14,2013-12-16 03:30,16,138.125,138.2188,138.125,138.1875,242
UDH14,2013-12-16 04:00,16,138.1875,138.1875,138.125,138.125,207
UDH14,2013-12-16 04:30,16,138.125,138.25,138.125,138.1875,96
UDH14,2013-12-16 05:00,16,138.1875,138.1875,138.125,138.1563,106
UDH14,2013-12-16 05:30,16,138.1875,138.2188,138.0625,138.1563,291
UDH14,2013-12-16 06:00,16,138.125,138.125,138.0625,138.0938,169
UDH14,2013-12-16 06:30,16,138.125,138.1875,138.0938,138.1563,2143
UDH14,2013-12-16 07:00,16,138.1563,138.2813,137.9063,137.9688,2230
UDH14,2013-12-16 07:30,16,138,138.125,137.7813,137.8438,2266
UDH14,2013-12-16 08:00,16,137.8438,138.3125,137.8125,138.25,3323
UDH14,2013-12-16 08:30,16,138.25,138.375,138.2188,138.2188,2779
UDH14,2013-12-16 09:00,16,138.2188,138.3438,138.1875,138.2188,3158
UDH14,2013-12-16 09:30,16,138.2188,138.25,138,138.0625,2246
UDH14,2013-12-16 10:00,16,138.0625,138.2188,138.0313,138.1875,3238
UDH14,2013-12-16 10:30,16,138.1563,138.2188,137.6875,137.7813,3271
UDH14,2013-12-16 11:00,16,137.7813,137.8125,137.6875,137.6875,1577
UDH14,2013-12-16 11:30,16,137.6875,137.6875,137.2813,137.3438,3399
UDH14,2013-12-16 12:00,16,137.3438,137.375,137.2188,137.2813,1722
UDH14,2013-12-16 12:30,16,137.25,137.3438,137.1875,137.2188,1527
UDH14,2013-12-16 13:00,16,137.2188,137.3438,137.1875,137.2813,1553
UDH14,2013-12-16 13:30,16,137.2813,137.3438,137.2813,137.3125,1867
UDH14,2013-12-16 14:00,16,137.3125,137.4063,137.2188,137.2813,3484
UDH14,2013-12-16 14:30,16,137.25,137.375,137.2188,137.3125,1720
UDH14,2013-12-16 15:00,16,137.3125,137.3438,137.25,137.3125,527
UDH14,2013-12-16 15:30,16,137.3125,137.3125,137.1875,137.3125,309
UDH14,2013-12-16 17:00,17,137.3438,137.4375,137.3438,137.4375,7
UDH14,2013-12-16 17:30,17,137.4063,137.4375,137.4063,137.4063,14
UDH14,2013-12-16 18:00,17,137.4375,137.4375,137.4063,137.4375,28
UDH14,2013-12-16 18:30,17,137.4688,137.4688,137.4063,137.4063,25
UDH14,2013-12-16 19:00,17,137.375,137.375,137.3438,137.375,66
UDH14,2013-12-16 19:30,17,137.375,137.4063,137.375,137.4063,49
UDH14,2013-12-16 20:00,17,137.375,137.4688,137.375,137.4688,29
UDH14,2013-12-16 20:30,17,137.4375,137.4375,137.4063,137.4063,19
UDH14,2013-12-16 21:00,17,137.4063,137.4375,137.4063,137.4375,32
UDH14,2013-12-16 21:30,17,137.4688,137.4688,137.4688,137.4688,7
UDH14,2013-12-16 22:00,17,137.5,137.5313,137.5,137.5313,52
UDH14,2013-12-16 22:30,17,137.5313,137.5938,137.5313,137.5938,58
UDH14,2013-12-16 23:00,17,137.5625,137.5625,137.5313,137.5313,19
UDH14,2013-12-16 23:30,17,137.5313,137.5938,137.5313,137.5313,41
UDH14,2013-12-17 00:00,17,137.5625,137.5625,137.5625,137.5625,6
UDH14,2013-12-17 00:30,17,137.5938,137.5938,137.5313,137.5313,19
UDH14,2013-12-17 01:00,17,137.5313,137.5938,137.5313,137.5938,20
UDH14,2013-12-17 01:30,17,137.5938,137.625,137.5313,137.5313,113
UDH14,2013-12-17 02:00,17,137.5625,137.5625,137.5,137.5313,145
UDH14,2013-12-17 02:30,17,137.5625,137.5625,137.4063,137.4063,283
UDH14,2013-12-17 03:00,17,137.4375,137.5,137.4375,137.4375,208
UDH14,2013-12-17 03:30,17,137.4688,137.5625,137.4375,137.4375,274
UDH14,2013-12-17 04:00,17,137.4688,137.4688,137.3438,137.375,328
UDH14,2013-12-17 04:30,17,137.375,137.4063,137.3125,137.3438,248
UDH14,2013-12-17 05:00,17,137.3438,137.4063,137.3438,137.4063,152
UDH14,2013-12-17 05:30,17,137.4375,137.5313,137.4063,137.4688,419
UDH14,2013-12-17 06:00,17,137.4375,137.5625,137.4063,137.4063,605
UDH14,2013-12-17 06:30,17,137.4375,137.5313,137.3438,137.4063,1005
UDH14,2013-12-17 07:00,17,137.4063,137.4063,136.9688,137.0313,2729
UDH14,2013-12-17 07:30,17,136.9688,137.3438,136.8438,137,4877
UDH14,2013-12-17 08:00,17,137,137.0313,136.9063,136.9688,3164
UDH14,2013-12-17 08:30,17,137,137.3125,136.9688,137.25,4500
UDH14,2013-12-17 09:00,17,137.25,137.2813,137.1563,137.1875,2998
UDH14,2013-12-17 09:30,17,137.1875,137.3438,137.1563,137.2813,2038
UDH14,2013-12-17 10:00,17,137.2813,137.625,137.1563,137.5625,7800
UDH14,2013-12-17 10:30,17,137.5938,137.6875,137.4688,137.5,2525
UDH14,2013-12-17 11:00,17,137.5,137.5625,137.4688,137.5,1675
UDH14,2013-12-17 11:30,17,137.4688,137.5938,137.4688,137.5625,938
UDH14,2013-12-17 12:00,17,137.5625,137.75,137.5625,137.6875,1668
UDH14,2013-12-17 12:30,17,137.6875,137.8438,137.6875,137.8125,2105
UDH14,2013-12-17 13:00,17,137.8125,137.9375,137.75,137.8125,3505
UDH14,2013-12-17 13:30,17,137.8438,138,137.8125,137.8438,4632
UDH14,2013-12-17 14:00,17,137.8438,137.9063,137.7188,137.75,3898
UDH14,2013-12-17 14:30,17,137.7188,137.875,137.7188,137.8438,2140
UDH14,2013-12-17 15:00,17,137.875,137.9375,137.8125,137.8125,762
UDH14,2013-12-17 15:30,17,137.8438,138,137.8125,137.9688,984
UDH14,2013-12-17 17:00,18,137.9063,138.0313,137.9063,137.9688,68
UDH14,2013-12-17 17:30,18,137.9688,138,137.8438,137.8438,113
UDH14,2013-12-17 18:00,18,137.8438,137.9063,137.8438,137.8438,175
UDH14,2013-12-17 18:30,18,137.8438,137.8438,137.8125,137.8438,53
UDH14,2013-12-17 19:00,18,137.8438,137.8438,137.8125,137.8125,7
UDH14,2013-12-17 19:30,18,137.8125,137.8125,137.8125,137.8125,32
UDH14,2013-12-17 20:00,18,137.8125,137.8125,137.8125,137.8125,30
UDH14,2013-12-17 20:30,18,137.7813,137.7813,137.7188,137.75,78
UDH14,2013-12-17 21:00,18,137.7813,137.7813,137.7813,137.7813,12
UDH14,2013-12-17 21:30,18,137.75,137.75,137.7188,137.75,78
UDH14,2013-12-17 22:00,18,137.75,137.75,137.7188,137.7188,21
UDH14,2013-12-17 23:00,18,137.7188,137.7188,137.7188,137.7188,9
UDH14,2013-12-17 23:30,18,137.75,137.75,137.75,137.75,13
UDH14,2013-12-18 00:00,18,137.75,137.7813,137.75,137.7813,59
UDH14,2013-12-18 00:30,18,137.8125,137.8125,137.7813,137.7813,39
UDH14,2013-12-18 01:00,18,137.75,137.75,137.7188,137.7188,14
UDH14,2013-12-18 01:30,18,137.7188,137.7813,137.7188,137.75,92
UDH14,2013-12-18 02:00,18,137.7188,137.8125,137.7188,137.7813,155
UDH14,2013-12-18 02:30,18,137.7813,137.7813,137.75,137.7813,129
UDH14,2013-12-18 03:00,18,137.7813,137.875,137.75,137.875,192
UDH14,2013-12-18 03:30,18,137.8438,137.8438,137.625,137.625,403
UDH14,2013-12-18 04:00,18,137.625,137.6563,137.5938,137.6563,188
UDH14,2013-12-18 04:30,18,137.6563,137.7188,137.6563,137.6875,178
UDH14,2013-12-18 05:00,18,137.7188,137.7188,137.5938,137.625,299
UDH14,2013-12-18 05:30,18,137.6563,137.6875,137.625,137.6563,162
UDH14,2013-12-18 06:00,18,137.6563,137.75,137.625,137.7188,248
UDH14,2013-12-18 06:30,18,137.6875,137.6875,137.5,137.5313,736
UDH14,2013-12-18 07:00,18,137.5,137.5313,137.1875,137.2188,2882
UDH14,2013-12-18 07:30,18,137.1563,137.4063,137,137.2813,2849
UDH14,2013-12-18 08:00,18,137.25,137.375,137.2188,137.25,1401
UDH14,2013-12-18 08:30,18,137.2188,137.2188,137.0313,137.0938,2637
UDH14,2013-12-18 09:00,18,137.0938,137.25,136.9688,137.1563,2148
UDH14,2013-12-18 09:30,18,137.1563,137.1875,136.9375,136.9688,3205
UDH14,2013-12-18 10:00,18,136.9688,137.1563,136.9375,137.0625,4401
UDH14,2013-12-18 10:30,18,137.0313,137.1563,136.7813,137,7514
UDH14,2013-12-18 11:00,18,137,137.1875,136.9688,137.125,3290
UDH14,2013-12-18 11:30,18,137.125,137.2813,137.125,137.2188,1829
UDH14,2013-12-18 12:00,18,137.2188,137.3125,137.2188,137.25,1200
UDH14,2013-12-18 12:30,18,137.2188,137.6563,137.0938,137.375,2567
UDH14,2013-12-18 13:00,18,137.4375,138.4063,135.875,138.0313,14682
UDH14,2013-12-18 13:30,18,138.0313,138.3438,136.8125,136.8125,11252
UDH14,2013-12-18 14:00,18,136.8125,137.6563,136.7813,137.2188,6396
UDH14,2013-12-18 14:30,18,137.2188,137.5,137,137.1563,4462
UDH14,2013-12-18 15:00,18,137.1563,137.3438,137.0938,137.2813,843
UDH14,2013-12-18 15:30,18,137.2813,137.3438,137.0313,137.0313,290
UDH14,2013-12-18 17:00,19,137.0625,137.3125,136.9375,137.25,64
UDH14,2013-12-18 17:30,19,137.25,137.2813,137.1563,137.2813,51
UDH14,2013-12-18 18:00,19,137.2813,137.3125,137.2188,137.2188,182
UDH14,2013-12-18 18:30,19,137.1875,137.1875,137.0625,137.125,106
UDH14,2013-12-18 19:00,19,137.0938,137.0938,137,137,142
UDH14,2013-12-18 19:30,19,137,137.0625,136.9375,136.9375,124
UDH14,2013-12-18 20:00,19,136.9375,136.9375,136.9063,136.9375,112
UDH14,2013-12-18 20:30,19,136.9375,136.9688,136.9063,136.9688,34
UDH14,2013-12-18 21:00,19,136.9375,136.9375,136.9375,136.9375,31
UDH14,2013-12-18 21:30,19,136.9375,136.9688,136.9375,136.9688,39
UDH14,2013-12-18 22:00,19,136.9375,136.9688,136.9375,136.9688,65
UDH14,2013-12-18 22:30,19,136.9688,136.9688,136.9688,136.9688,9
UDH14,2013-12-18 23:00,19,136.9688,137.0313,136.9688,137.0313,65
UDH14,2013-12-18 23:30,19,137.0313,137.0313,137,137,6
UDH14,2013-12-19 00:00,19,137.0313,137.2188,137.0313,137.1563,85
UDH14,2013-12-19 00:30,19,137.1563,137.25,137.1563,137.25,140
UDH14,2013-12-19 01:00,19,137.1875,137.1875,137,137.125,164
UDH14,2013-12-19 01:30,19,137.1563,137.25,137.125,137.1875,438
UDH14,2013-12-19 02:00,19,137.1875,137.375,137.1563,137.2188,426
UDH14,2013-12-19 02:30,19,137.2188,137.375,137.1563,137.3438,327
UDH14,2013-12-19 03:00,19,137.3438,137.4688,137.3125,137.3125,172
UDH14,2013-12-19 03:30,19,137.3438,137.4063,137.1875,137.4063,269
UDH14,2013-12-19 04:00,19,137.375,137.5625,137.375,137.5625,305
UDH14,2013-12-19 04:30,19,137.5625,137.5625,137.375,137.375,239
UDH14,2013-12-19 05:00,19,137.375,137.4375,137.25,137.3438,320
UDH14,2013-12-19 05:30,19,137.3438,137.3438,137.2188,137.3125,667
UDH14,2013-12-19 06:00,19,137.3125,137.3125,137.0313,137.2188,1086
UDH14,2013-12-19 06:30,19,137.2188,137.25,136.9375,137.0625,3482
UDH14,2013-12-19 07:00,19,137.0625,137.1875,137.0313,137.0938,3097
UDH14,2013-12-19 07:30,19,137.1875,137.4688,136.9375,136.9688,5886
UDH14,2013-12-19 08:00,19,136.9688,137.2813,136.8125,137.2813,6205
UDH14,2013-12-19 08:30,19,137.2813,137.4375,137.2188,137.2813,7261
UDH14,2013-12-19 09:00,19,137.3438,137.4375,137.2813,137.2813,4279
UDH14,2013-12-19 09:30,19,137.2813,137.4688,137.25,137.375,5080
UDH14,2013-12-19 10:00,19,137.375,137.375,137.125,137.3125,5751
UDH14,2013-12-19 10:30,19,137.3125,137.4063,137.1563,137.1875,5158
UDH14,2013-12-19 11:00,19,137.1875,137.3438,137,137.125,2411
UDH14,2013-12-19 11:30,19,137.1563,137.1563,137,137.0938,1998
UDH14,2013-12-19 12:00,19,137.0938,137.125,136.8438,137.0625,6044
UDH14,2013-12-19 12:30,19,137.0625,137.0938,136.8125,136.8125,2372
UDH14,2013-12-19 13:00,19,136.8125,137.1563,136.7188,137.125,2871
UDH14,2013-12-19 13:30,19,137.125,137.2813,137.0625,137.1875,3756
UDH14,2013-12-19 14:00,19,137.1563,137.25,136.9688,137.0313,2470
UDH14,2013-12-19 14:30,19,137.0313,137.125,137,137.0625,2061
UDH14,2013-12-19 15:00,19,137.0625,137.1563,136.9063,136.9688,1119
UDH14,2013-12-19 15:30,19,136.9375,136.9688,136.9063,136.9688,373
UDH14,2013-12-19 17:00,20,136.9688,136.9688,136.9375,136.9375,6
UDH14,2013-12-19 17:30,20,136.9375,136.9375,136.875,136.875,28
UDH14,2013-12-19 18:00,20,136.875,136.9688,136.8438,136.9375,31
UDH14,2013-12-19 18:30,20,136.9375,137.2188,136.875,137.1563,159
UDH14,2013-12-19 19:00,20,137.1563,137.1875,137.125,137.125,49
UDH14,2013-12-19 19:30,20,137.125,137.1563,137.125,137.1563,33
UDH14,2013-12-19 20:00,20,137.1563,137.25,137.125,137.2188,93
UDH14,2013-12-19 20:30,20,137.2188,137.25,137.2188,137.25,36
UDH14,2013-12-19 21:00,20,137.25,137.2813,137.1563,137.1563,62
UDH14,2013-12-19 21:30,20,137.1875,137.25,137.1875,137.25,21
UDH14,2013-12-19 22:00,20,137.25,137.25,137.25,137.25,36
UDH14,2013-12-19 22:30,20,137.2188,137.2188,137.2188,137.2188,66
UDH14,2013-12-19 23:00,20,137.25,137.3438,137.25,137.3438,181
UDH14,2013-12-19 23:30,20,137.3438,137.375,137.3438,137.375,66
UDH14,2013-12-20 00:00,20,137.375,137.375,137.3438,137.3438,83
UDH14,2013-12-20 00:30,20,137.3125,137.3438,137.2813,137.3438,88
UDH14,2013-12-20 01:00,20,137.3125,137.375,137.3125,137.3438,79
UDH14,2013-12-20 01:30,20,137.3125,137.3125,137.1563,137.25,225
UDH14,2013-12-20 02:00,20,137.2813,137.4063,137.25,137.375,177
UDH14,2013-12-20 02:30,20,137.375,137.4375,137.3125,137.4375,338
UDH14,2013-12-20 03:00,20,137.4375,137.5625,137.4375,137.5313,446
UDH14,2013-12-20 03:30,20,137.5,137.7188,137.5,137.5313,335
UDH14,2013-12-20 04:00,20,137.5313,137.625,137.5,137.5313,208
UDH14,2013-12-20 04:30,20,137.5625,137.5938,137.5,137.5313,109
UDH14,2013-12-20 05:00,20,137.5313,137.5625,137.5,137.5313,245
UDH14,2013-12-20 05:30,20,137.5313,137.5313,137.25,137.375,881
UDH14,2013-12-20 06:00,20,137.375,137.4063,137.1875,137.2813,1155
UDH14,2013-12-20 06:30,20,137.2813,137.3438,137.125,137.3125,2879
UDH14,2013-12-20 07:00,20,137.3125,137.4063,137.125,137.2813,2488
UDH14,2013-12-20 07:30,20,137.25,137.5938,136.9375,137.5,5128
UDH14,2013-12-20 08:00,20,137.5,138.6563,137.4375,138.375,7396
UDH14,2013-12-20 08:30,20,138.375,138.375,138.0313,138.0938,6137
UDH14,2013-12-20 09:00,20,138.0938,138.25,137.8438,137.9688,6444
UDH14,2013-12-20 09:30,20,137.9688,138.2188,137.9688,138.0938,2863
UDH14,2013-12-20 10:00,20,138.0938,138.3438,138.0625,138.2188,3673
UDH14,2013-12-20 10:30,20,138.25,138.2813,138,138,3822
UDH14,2013-12-20 11:00,20,138.0313,138.3438,138,138.3438,2801
UDH14,2013-12-20 11:30,20,138.375,138.5313,138.3125,138.4063,2439
UDH14,2013-12-20 12:00,20,138.4375,138.8125,138.4375,138.7813,3176
UDH14,2013-12-20 12:30,20,138.8125,138.8438,138.6563,138.6875,2305
UDH14,2013-12-20 13:00,20,138.7188,138.75,138.4375,138.5313,2671
UDH14,2013-12-20 13:30,20,138.5313,138.9375,138.5,138.875,4453
UDH14,2013-12-20 14:00,20,138.8438,138.9375,138.75,138.9063,2099
UDH14,2013-12-20 14:30,20,138.9375,139.0938,138.875,139,1379
UDH14,2013-12-20 15:00,20,139,139.0625,138.8438,138.9063,936
UDH14,2013-12-20 15:30,20,138.9063,139.0313,138.8125,138.9063,324
UDH14,2013-12-22 17:00,23,138.9688,139.0625,138.9688,139,83
UDH14,2013-12-22 17:30,23,139,139.125,139,139.0625,18
UDH14,2013-12-22 18:00,23,139.0625,139.0938,139.0313,139.0938,54
UDH14,2013-12-22 18:30,23,139.0625,139.0938,139.0313,139.0938,30
UDH14,2013-12-22 19:00,23,139.0625,139.0625,139.0625,139.0625,12
UDH14,2013-12-22 19:30,23,139.0625,139.0625,139.0313,139.0625,12
UDH14,2013-12-22 20:00,23,139.0313,139.0313,139.0313,139.0313,10
UDH14,2013-12-22 20:30,23,139.0313,139.0313,138.9688,138.9688,33
UDH14,2013-12-22 21:00,23,139,139,139,139,27
UDH14,2013-12-22 21:30,23,139,139,139,139,8
UDH14,2013-12-22 22:00,23,139,139,139,139,1
UDH14,2013-12-22 22:30,23,139.0313,139.0313,139,139,32
UDH14,2013-12-22 23:00,23,139,139.0313,139,139.0313,67
UDH14,2013-12-22 23:30,23,139.0313,139.0938,139.0313,139.0938,3
UDH14,2013-12-23 00:00,23,139.0625,139.0625,139,139,36
UDH14,2013-12-23 00:30,23,139,139.0938,139,139.0938,44
UDH14,2013-12-23 01:00,23,139.0938,139.0938,139.0313,139.0625,42
UDH14,2013-12-23 01:30,23,139.0938,147.125,139.0938,139.4688,1460
UDH14,2013-12-23 02:00,23,139.5938,139.875,139.4375,139.4375,773
UDH14,2013-12-23 02:30,23,139.4063,139.4688,139.125,139.125,424
UDH14,2013-12-23 03:00,23,139.1563,139.1875,138.8438,138.9375,599
UDH14,2013-12-23 03:30,23,138.9063,139.0313,138.875,138.875,387
UDH14,2013-12-23 04:00,23,138.9063,139,138.875,139,529
UDH14,2013-12-23 04:30,23,139,139.0625,139,139,286
UDH14,2013-12-23 05:00,23,139,139.0938,138.9688,139.0625,233
UDH14,2013-12-23 05:30,23,139.0938,139.125,138.8438,138.8438,269
UDH14,2013-12-23 06:00,23,138.8438,138.9688,138.8125,138.9688,335
UDH14,2013-12-23 06:30,23,138.9688,139.0313,138.75,138.7813,665
UDH14,2013-12-23 07:00,23,138.7813,138.8125,138.5,138.625,1822
UDH14,2013-12-23 07:30,23,138.625,138.875,138.5625,138.6875,2346
UDH14,2013-12-23 08:00,23,138.6875,138.9375,138.6875,138.7813,1401
UDH14,2013-12-23 08:30,23,138.7813,138.875,138.6563,138.8438,1498
UDH14,2013-12-23 09:00,23,138.8438,138.9375,138.7188,138.9375,1776
UDH14,2013-12-23 09:30,23,138.9688,139.2188,138.7188,138.75,4638
UDH14,2013-12-23 10:00,23,138.75,138.8438,138.5313,138.6563,3969
UDH14,2013-12-23 10:30,23,138.6563,138.9063,138.5625,138.8125,1410
UDH14,2013-12-23 11:00,23,138.7813,138.875,138.7813,138.7813,584
UDH14,2013-12-23 11:30,23,138.8125,138.8125,138.7188,138.7188,466
UDH14,2013-12-23 12:00,23,138.7188,138.8125,138.5625,138.5938,2032
UDH14,2013-12-23 12:30,23,138.625,138.625,138.4688,138.5313,935
UDH14,2013-12-23 13:00,23,138.5313,138.5625,138.2813,138.5313,2650
UDH14,2013-12-23 13:30,23,138.5313,138.5313,138.375,138.4063,2744
UDH14,2013-12-23 14:00,23,138.4063,138.4375,138.3125,138.375,1769
UDH14,2013-12-23 14:30,23,138.375,138.4063,138.25,138.2813,1325
UDH14,2013-12-23 15:00,23,138.3125,138.4063,138.2813,138.3438,940
UDH14,2013-12-23 15:30,23,138.3438,138.375,138.25,138.2813,237
UDH14,2013-12-23 17:00,24,138.3125,138.375,138.3125,138.375,8
UDH14,2013-12-23 17:30,24,138.3438,138.3438,138.3438,138.3438,1
UDH14,2013-12-23 18:00,24,138.375,138.375,138.3125,138.3125,33
UDH14,2013-12-23 18:30,24,138.3125,138.375,138.3125,138.3125,22
UDH14,2013-12-23 19:00,24,138.3125,138.375,138.3125,138.3438,84
UDH14,2013-12-23 19:30,24,138.3438,138.3438,138.25,138.3125,137
UDH14,2013-12-23 20:00,24,138.3438,138.375,138.3125,138.3125,31
UDH14,2013-12-23 20:30,24,138.3438,138.375,138.3125,138.375,16
UDH14,2013-12-23 21:00,24,138.375,138.4063,138.375,138.4063,4
UDH14,2013-12-23 21:30,24,138.3438,138.3438,138.3125,138.3125,21
UDH14,2013-12-23 22:00,24,138.2813,138.3438,138.2813,138.3125,42
UDH14,2013-12-23 22:30,24,138.3125,138.3125,138.3125,138.3125,7
UDH14,2013-12-23 23:00,24,138.2813,138.2813,138.25,138.25,24
UDH14,2013-12-23 23:30,24,138.25,138.3125,138.2188,138.25,61
UDH14,2013-12-24 00:00,24,138.2813,138.4375,138.2813,138.4375,67
UDH14,2013-12-24 00:30,24,138.4063,138.4375,138.4063,138.4375,43
UDH14,2013-12-24 01:00,24,138.4688,138.5313,138.4375,138.4688,174
UDH14,2013-12-24 01:30,24,138.5,138.5313,138.5,138.5313,36
UDH14,2013-12-24 02:00,24,138.5313,138.625,138.5313,138.5938,31
UDH14,2013-12-24 02:30,24,138.5938,138.625,138.5313,138.5313,94
UDH14,2013-12-24 03:00,24,138.5313,138.5313,138.4063,138.4063,102
UDH14,2013-12-24 03:30,24,138.375,138.4063,138.3438,138.375,67
UDH14,2013-12-24 04:00,24,138.375,138.375,138.1875,138.2188,217
UDH14,2013-12-24 04:30,24,138.2188,138.2188,138.2188,138.2188,4
UDH14,2013-12-24 05:00,24,138.25,138.25,138.1875,138.2188,36
UDH14,2013-12-24 05:30,24,138.2188,138.25,138.1875,138.1875,168
UDH14,2013-12-24 06:00,24,138.1563,138.1563,137.9375,138.0313,491
UDH14,2013-12-24 06:30,24,138.0313,138.2188,138,138.125,319
UDH14,2013-12-24 07:00,24,138.125,138.2188,137.875,138.0938,830
UDH14,2013-12-24 07:30,24,138.0625,138.0625,137.5313,137.875,2418
UDH14,2013-12-24 08:00,24,137.875,137.875,137.5625,137.625,688
UDH14,2013-12-24 08:30,24,137.625,137.8125,137.5625,137.6563,1665
UDH14,2013-12-24 09:00,24,137.6563,137.75,137.4375,137.5625,1338
UDH14,2013-12-24 09:30,24,137.5938,137.625,137.5313,137.5313,1402
UDH14,2013-12-24 10:00,24,137.5313,137.5313,137.4375,137.4688,478
UDH14,2013-12-24 10:30,24,137.4375,137.4375,137.2813,137.3125,1047
UDH14,2013-12-24 11:00,24,137.3438,137.3438,137.2188,137.2813,757
UDH14,2013-12-24 11:30,24,137.2813,137.3438,137.0625,137.125,2024
UDH14,2013-12-24 12:00,24,137.125,137.25,137.125,137.1563,704
UDH14,2013-12-26 05:00,26,137.1875,137.1875,137.0625,137.0938,6
UDH14,2013-12-26 05:30,26,137.0625,137.1563,137.0625,137.1563,34
UDH14,2013-12-26 06:00,26,137.125,137.3125,137.125,137.3125,16
UDH14,2013-12-26 06:30,26,137.3125,137.3438,137.2813,137.3438,90
UDH14,2013-12-26 07:00,26,137.3438,137.375,137.0625,137.0938,551
UDH14,2013-12-26 07:30,26,137.0313,137.0938,136.7813,136.8438,1269
UDH14,2013-12-26 08:00,26,136.8438,136.9688,136.8438,136.9375,495
UDH14,2013-12-26 08:30,26,136.9375,136.9688,136.8438,136.8438,821
UDH14,2013-12-26 09:00,26,136.8438,136.875,136.7813,136.8125,669
UDH14,2013-12-26 09:30,26,136.8125,136.8125,136.5938,136.625,1161
UDH14,2013-12-26 10:00,26,136.625,136.6563,136.5313,136.5625,531
UDH14,2013-12-26 10:30,26,136.5625,136.625,136.5313,136.625,433
UDH14,2013-12-26 11:00,26,136.625,136.6563,136.625,136.625,427
UDH14,2013-12-26 11:30,26,136.625,136.9063,136.625,136.875,739
UDH14,2013-12-26 12:00,26,136.875,136.9063,136.75,136.75,274
UDH14,2013-12-26 12:30,26,136.7188,136.7188,136.6563,136.6875,288
UDH14,2013-12-26 13:00,26,136.6563,136.7188,136.6563,136.6875,612
UDH14,2013-12-26 13:30,26,136.6875,136.7813,136.6563,136.6563,946
UDH14,2013-12-26 14:00,26,136.6563,136.6875,136.625,136.6875,485
UDH14,2013-12-26 14:30,26,136.6875,136.6875,136.625,136.6563,618
UDH14,2013-12-26 15:00,26,136.6875,136.7188,136.625,136.6563,232
UDH14,2013-12-26 15:30,26,136.625,136.7188,136.5938,136.625,182
UDH14,2013-12-26 17:00,27,136.6563,136.6563,136.6563,136.6563,3
UDH14,2013-12-26 18:00,27,136.7188,136.7188,136.7188,136.7188,6
UDH14,2013-12-26 18:30,27,136.7188,136.75,136.6875,136.75,40
UDH14,2013-12-26 19:00,27,136.7813,136.7813,136.7813,136.7813,2
UDH14,2013-12-26 19:30,27,136.7813,136.7813,136.6875,136.7188,28
UDH14,2013-12-26 20:00,27,136.6875,136.6875,136.6875,136.6875,3
UDH14,2013-12-26 20:30,27,136.6875,136.7188,136.6875,136.7188,11
UDH14,2013-12-26 21:00,27,136.75,136.75,136.75,136.75,4
UDH14,2013-12-26 22:00,27,136.7188,136.75,136.7188,136.75,14
UDH14,2013-12-26 22:30,27,136.7188,136.7188,136.6875,136.6875,16
UDH14,2013-12-26 23:00,27,136.6875,136.7188,136.6875,136.7188,42
UDH14,2013-12-26 23:30,27,136.7188,136.7813,136.6875,136.7813,13
UDH14,2013-12-27 00:00,27,136.75,136.75,136.75,136.75,1
UDH14,2013-12-27 00:30,27,136.75,136.7813,136.75,136.75,30
UDH14,2013-12-27 01:00,27,136.75,136.8438,136.75,136.8438,84
UDH14,2013-12-27 01:30,27,136.8438,137,136.8438,136.9375,191
UDH14,2013-12-27 02:00,27,136.9063,136.9375,136.4063,136.4375,703
UDH14,2013-12-27 02:30,27,136.4375,136.75,136.4063,136.6875,793
UDH14,2013-12-27 03:00,27,136.7188,136.7188,136.6875,136.6875,180
UDH14,2013-12-27 03:30,27,136.6875,136.6875,136.3438,136.625,551
UDH14,2013-12-27 04:00,27,136.6563,136.7188,136.5938,136.6563,294
UDH14,2013-12-27 04:30,27,136.6563,136.7188,136.6563,136.6875,136
UDH14,2013-12-27 05:00,27,136.6875,136.7188,136.625,136.6563,205
UDH14,2013-12-27 05:30,27,136.6563,136.6563,136.4688,136.6563,307
UDH14,2013-12-27 06:00,27,136.6563,136.6563,136.375,136.375,501
UDH14,2013-12-27 06:30,27,136.375,136.375,136.125,136.1875,1056
UDH14,2013-12-27 07:00,27,136.1563,136.2188,136.0938,136.1563,905
UDH14,2013-12-27 07:30,27,136.1875,136.3438,136.125,136.3125,1345
UDH14,2013-12-27 08:00,27,136.2813,136.625,136.25,136.625,2142
UDH14,2013-12-27 08:30,27,136.6563,136.6563,136.4063,136.5,1843
UDH14,2013-12-27 09:00,27,136.5313,136.8438,136.5,136.8125,2478
UDH14,2013-12-27 09:30,27,136.8438,136.9375,136.6875,136.7813,2434
UDH14,2013-12-27 10:00,27,136.8125,136.8125,136.5938,136.625,1569
UDH14,2013-12-27 10:30,27,136.5938,136.5938,136.375,136.5313,1834
UDH14,2013-12-27 11:00,27,136.5313,136.5313,136.4063,136.5,1135
UDH14,2013-12-27 11:30,27,136.4688,136.5,136.4375,136.4375,892
UDH14,2013-12-27 12:00,27,136.4063,136.4688,136.1875,136.2188,1586
UDH14,2013-12-27 12:30,27,136.2188,136.3125,136.1875,136.25,853
UDH14,2013-12-27 13:00,27,136.25,136.25,136.125,136.1563,989
UDH14,2013-12-27 13:30,27,136.1875,136.3125,136.1563,136.2188,2736
UDH14,2013-12-27 14:00,27,136.2188,136.4063,136.2188,136.3125,1769
UDH14,2013-12-27 14:30,27,136.3125,136.3438,136.25,136.25,407
UDH14,2013-12-27 15:00,27,136.25,136.375,136.25,136.3125,450
UDH14,2013-12-27 15:30,27,136.3438,136.4375,136.3125,136.3438,551
UDH14,2013-12-29 17:00,30,136.375,136.375,136.2188,136.2188,65
UDH14,2013-12-29 17:30,30,136.1875,136.1875,136.1563,136.1563,28
UDH14,2013-12-29 18:00,30,136.1563,136.2813,136.1563,136.2813,103
UDH14,2013-12-29 18:30,30,136.25,136.3125,136.2188,136.3125,78
UDH14,2013-12-29 19:00,30,136.3125,136.3125,136.2813,136.2813,9
UDH14,2013-12-29 20:00,30,136.3125,136.375,136.3125,136.375,65
UDH14,2013-12-29 20:30,30,136.375,136.375,136.3438,136.3438,19
UDH14,2013-12-29 21:00,30,136.3438,136.3438,136.3438,136.3438,2
UDH14,2013-12-29 21:30,30,136.3125,136.3125,136.2813,136.3125,48
UDH14,2013-12-29 22:00,30,136.3125,136.3125,136.2813,136.2813,68
UDH14,2013-12-29 22:30,30,136.2813,136.2813,136.25,136.2813,54
UDH14,2013-12-29 23:00,30,136.2813,136.2813,136.25,136.2813,21
UDH14,2013-12-29 23:30,30,136.25,136.25,136.0938,136.125,157
UDH14,2013-12-30 00:00,30,136.1563,136.2188,136.1563,136.1875,31
UDH14,2013-12-30 00:30,30,136.1563,136.1563,136.125,136.125,8
UDH14,2013-12-30 01:00,30,136.1563,136.1875,136.125,136.125,258
UDH14,2013-12-30 01:30,30,136.0938,136.2813,136.0938,136.25,246
UDH14,2013-12-30 02:00,30,136.25,136.375,136.2188,136.375,127
UDH14,2013-12-30 02:30,30,136.375,136.4375,136.3438,136.4375,125
UDH14,2013-12-30 03:00,30,136.4688,136.4688,136.375,136.4063,103
UDH14,2013-12-30 03:30,30,136.4063,136.4375,136.3438,136.4063,74
UDH14,2013-12-30 04:00,30,136.4063,136.4375,136.4063,136.4063,80
UDH14,2013-12-30 04:30,30,136.375,136.4688,136.375,136.4688,46
UDH14,2013-12-30 05:00,30,136.4688,136.5,136.4375,136.5,27
UDH14,2013-12-30 05:30,30,136.5,136.5,136.3125,136.3438,189
UDH14,2013-12-30 06:00,30,136.3438,136.4688,136.3125,136.4063,447
UDH14,2013-12-30 06:30,30,136.4063,136.625,136.4063,136.5,586
UDH14,2013-12-30 07:00,30,136.5313,136.8125,136.4688,136.7813,1550
UDH14,2013-12-30 07:30,30,136.8125,136.875,136.7188,136.8125,1503
UDH14,2013-12-30 08:00,30,136.8125,136.8125,136.6875,136.7188,690
UDH14,2013-12-30 08:30,30,136.6875,136.8438,136.6563,136.7813,1517
UDH14,2013-12-30 09:00,30,136.7813,137.0938,136.7813,137,1988
UDH14,2013-12-30 09:30,30,136.9688,137.1875,136.875,137.1563,1656
UDH14,2013-12-30 10:00,30,137.1563,137.2813,137.0625,137.125,2688
UDH14,2013-12-30 10:30,30,137.125,137.1875,137.0625,137.1875,1669
UDH14,2013-12-30 11:00,30,137.1563,137.1875,137.0313,137.125,1038
UDH14,2013-12-30 11:30,30,137.125,137.1563,137,137.0625,1712
UDH14,2013-12-30 12:00,30,137.0625,137.1875,137.0625,137.0938,1113
UDH14,2013-12-30 12:30,30,137.0938,137.125,136.9688,137.0938,937
UDH14,2013-12-30 13:00,30,137.125,137.1563,137.0625,137.0625,1183
UDH14,2013-12-30 13:30,30,137.0938,137.125,136.9688,137.0625,3641
UDH14,2013-12-30 14:00,30,137.0625,137.1875,136.9375,137.125,2396
UDH14,2013-12-30 14:30,30,137.1563,137.1875,137.0313,137.125,846
UDH14,2013-12-30 15:00,30,137.125,137.1563,137.0938,137.125,323
UDH14,2013-12-30 15:30,30,137.125,137.1563,137.0625,137.0625,121
UDH14,2013-12-30 17:00,31,137,137,137,137,6
UDH14,2013-12-30 18:00,31,137.0313,137.0625,137.0313,137.0625,3
UDH14,2013-12-30 19:30,31,137.125,137.125,137.125,137.125,5
UDH14,2013-12-30 20:30,31,137.125,137.125,137.125,137.125,3
UDH14,2013-12-30 21:00,31,137.125,137.1563,137.125,137.1563,15
UDH14,2013-12-30 21:30,31,137.1563,137.1563,137.1563,137.1563,2
UDH14,2013-12-30 23:00,31,137.1563,137.1563,137.1563,137.1563,32
UDH14,2013-12-30 23:30,31,137.1563,137.1563,137.1563,137.1563,3
UDH14,2013-12-31 00:00,31,137.125,137.125,137.125,137.125,3
UDH14,2013-12-31 01:00,31,137.1563,137.1563,137.125,137.125,2
UDH14,2013-12-31 01:30,31,137.0938,137.0938,137.0313,137.0313,81
UDH14,2013-12-31 02:00,31,137.0625,137.0625,136.9688,136.9688,29
UDH14,2013-12-31 02:30,31,137,137.0313,136.9688,137,42
UDH14,2013-12-31 03:00,31,137,137,136.9375,136.9375,49
UDH14,2013-12-31 03:30,31,136.875,136.875,136.8125,136.8125,24
UDH14,2013-12-31 04:00,31,136.8125,136.8438,136.8125,136.8438,95
UDH14,2013-12-31 04:30,31,136.8125,136.8125,136.75,136.7813,24
UDH14,2013-12-31 05:00,31,136.7188,136.7813,136.7188,136.7813,50
UDH14,2013-12-31 05:30,31,136.75,136.7813,136.7188,136.75,185
UDH14,2013-12-31 06:00,31,136.7813,137.0313,136.7813,137,454
UDH14,2013-12-31 06:30,31,137,137.0313,136.9375,136.9688,90
UDH14,2013-12-31 07:00,31,136.9688,137,136.75,136.7813,618
UDH14,2013-12-31 07:30,31,136.75,137.125,136.75,137,1553
UDH14,2013-12-31 08:00,31,137,137.125,136.9063,136.9063,2003
UDH14,2013-12-31 08:30,31,136.875,137.1875,136.8438,137.1563,2046
UDH14,2013-12-31 09:00,31,137.125,137.2813,137.0938,137.2188,2150
UDH14,2013-12-31 09:30,31,137.2188,137.2188,136.4688,136.4688,3818
UDH14,2013-12-31 10:00,31,136.4688,136.7813,136.4375,136.4688,4172
UDH14,2013-12-31 10:30,31,136.4375,136.625,136.4375,136.5938,2097
UDH14,2013-12-31 11:00,31,136.5938,136.7188,136.5938,136.625,1402
UDH14,2013-12-31 11:30,31,136.625,136.8125,136.1875,136.25,12205
UDH14,2013-12-31 12:00,31,136.25,136.3438,135.9375,135.9688,4375
UDH14,2013-12-31 12:30,31,135.9375,136,135.5313,135.5938,1455
UDH14,2013-12-31 13:00,31,135.5625,135.7813,135.4063,135.625,827
UDH14,2013-12-31 13:30,31,135.625,136,135.5938,135.9688,763
UDH14,2013-12-31 14:00,31,136,136.3438,135.875,136.2813,1186
UDH14,2013-12-31 14:30,31,136.25,136.3438,136.0938,136.3125,467
UDH14,2013-12-31 15:00,31,136.375,136.375,136.2188,136.25,27
UDH14,2013-12-31 15:30,31,136.25,136.3125,136.25,136.2813,17
UDH14,2014-01-02 05:00,2,136.25,136.3125,135.8125,136.0313,1026
UDH14,2014-01-02 05:30,2,136.0313,136.1875,136,136.1875,331
UDH14,2014-01-02 06:00,2,136.1875,136.3125,136.125,136.2813,675
UDH14,2014-01-02 06:30,2,136.25,136.2813,135.9688,136,631
UDH14,2014-01-02 07:00,2,136,136.0313,135.7188,135.8438,2277
UDH14,2014-01-02 07:30,2,135.8438,136.125,135.7188,136.0625,2649
UDH14,2014-01-02 08:00,2,136.0313,136.25,136.0313,136.1563,3047
UDH14,2014-01-02 08:30,2,136.125,136.5313,136.0938,136.5313,2775
UDH14,2014-01-02 09:00,2,136.5625,136.7813,136.3438,136.6563,5138
UDH14,2014-01-02 09:30,2,136.6563,136.7813,136.5,136.5313,1834
UDH14,2014-01-02 10:00,2,136.5313,136.6875,136.4063,136.625,3595
UDH14,2014-01-02 10:30,2,136.625,136.875,136.5625,136.8125,1592
UDH14,2014-01-02 11:00,2,136.8125,136.8438,136.6875,136.7188,1623
UDH14,2014-01-02 11:30,2,136.6875,136.7813,136.5,136.625,1320
UDH14,2014-01-02 12:00,2,136.625,136.625,136.5,136.5938,1111
UDH14,2014-01-02 12:30,2,136.5938,136.875,136.5938,136.8125,1238
UDH14,2014-01-02 13:00,2,136.8125,136.9688,136.75,136.9688,1336
UDH14,2014-01-02 13:30,2,136.9375,137,136.6875,136.7813,5402
UDH14,2014-01-02 14:00,2,136.75,136.7813,136.6563,136.6875,4140
UDH14,2014-01-02 14:30,2,136.6563,136.75,136.5938,136.75,1406
UDH14,2014-01-02 15:00,2,136.75,136.8125,136.625,136.6563,1138
UDH14,2014-01-02 15:30,2,136.6563,136.7188,136.625,136.6875,219
UDH14,2014-01-02 17:00,3,136.75,136.8125,136.6563,136.6563,9
UDH14,2014-01-02 17:30,3,136.6563,136.6563,136.6563,136.6563,2
UDH14,2014-01-02 18:00,3,136.625,136.625,136.625,136.625,8
UDH14,2014-01-02 18:30,3,136.625,136.625,136.625,136.625,10
UDH14,2014-01-02 19:00,3,136.625,136.625,136.5625,136.5625,36
UDH14,2014-01-02 19:30,3,136.5313,136.5625,136.5313,136.5625,4
UDH14,2014-01-02 20:00,3,136.5938,136.625,136.5938,136.625,18
UDH14,2014-01-02 20:30,3,136.625,136.6875,136.625,136.6875,22
UDH14,2014-01-02 21:00,3,136.7188,136.7188,136.7188,136.7188,7
UDH14,2014-01-02 21:30,3,136.7188,136.7188,136.7188,136.7188,7
UDH14,2014-01-02 23:30,3,136.7188,136.7188,136.6875,136.6875,3
UDH14,2014-01-03 00:00,3,136.7188,136.875,136.7188,136.875,48
UDH14,2014-01-03 00:30,3,136.875,136.9063,136.8438,136.875,15
UDH14,2014-01-03 01:00,3,136.8438,136.9063,136.7813,136.8438,61
UDH14,2014-01-03 01:30,3,136.8438,136.875,136.75,136.8125,98
UDH14,2014-01-03 02:00,3,136.875,137.0313,136.875,136.9375,162
UDH14,2014-01-03 02:30,3,136.9063,136.9375,136.875,136.9375,90
UDH14,2014-01-03 03:00,3,136.9063,136.9375,136.75,136.75,254
UDH14,2014-01-03 03:30,3,136.7188,136.7813,136.7188,136.7813,364
UDH14,2014-01-03 04:00,3,136.7813,136.7813,136.625,136.625,422
UDH14,2014-01-03 04:30,3,136.625,136.6563,136.5625,136.6563,217
UDH14,2014-01-03 05:00,3,136.6563,136.6563,136.5625,136.5938,341
UDH14,2014-01-03 05:30,3,136.5938,136.5938,136.5,136.5,232
UDH14,2014-01-03 06:00,3,136.4688,136.5938,136.4688,136.5938,334
UDH14,2014-01-03 06:30,3,136.625,136.6563,136.3438,136.375,626
UDH14,2014-01-03 07:00,3,136.4063,136.4688,136.1875,136.25,3253
UDH14,2014-01-03 07:30,3,136.25,136.375,136.125,136.3438,4006
UDH14,2014-01-03 08:00,3,136.3125,136.3438,136.0625,136.2188,3157
UDH14,2014-01-03 08:30,3,136.2188,136.4063,136.1875,136.25,2815
UDH14,2014-01-03 09:00,3,136.25,136.375,136.1563,136.1875,2543
UDH14,2014-01-03 09:30,3,136.1563,136.4063,136.1563,136.3438,1432
UDH14,2014-01-03 10:00,3,136.3125,136.3438,136.2813,136.3438,1048
UDH14,2014-01-03 10:30,3,136.3125,136.4375,136.25,136.4375,1203
UDH14,2014-01-03 11:00,3,136.4688,136.5938,136.4688,136.4688,1099
UDH14,2014-01-03 11:30,3,136.4688,136.75,136.4688,136.7188,1388
UDH14,2014-01-03 12:00,3,136.7188,136.9063,136.6875,136.875,1613
UDH14,2014-01-03 12:30,3,136.875,136.875,136.7813,136.8438,1627
UDH14,2014-01-03 13:00,3,136.8438,137.0313,136.8125,137.0313,1886
UDH14,2014-01-03 13:30,3,137,137,136.4375,136.5,4236
UDH14,2014-01-03 14:00,3,136.5313,136.6563,136.4375,136.5938,2016
UDH14,2014-01-03 14:30,3,136.5938,136.7188,136.5625,136.6875,867
UDH14,2014-01-03 15:00,3,136.6563,136.7188,136.5938,136.5938,465
UDH14,2014-01-03 15:30,3,136.5938,136.6563,136.5,136.625,308
UDH14,2014-01-05 17:00,6,136.5625,136.5625,136.2813,136.2813,101
UDH14,2014-01-05 17:30,6,136.2813,136.3125,136.25,136.3125,35
UDH14,2014-01-05 18:00,6,136.3438,136.4688,136.3125,136.4375,128
UDH14,2014-01-05 18:30,6,136.4375,136.4375,136.375,136.375,29
UDH14,2014-01-05 19:00,6,136.375,136.4063,136.3438,136.375,54
UDH14,2014-01-05 19:30,6,136.4063,136.5,136.4063,136.4688,76
UDH14,2014-01-05 20:00,6,136.4375,136.5938,136.4375,136.5938,102
UDH14,2014-01-05 20:30,6,136.5625,136.625,136.5313,136.5313,46
UDH14,2014-01-05 21:00,6,136.625,136.8438,136.625,136.625,196
UDH14,2014-01-05 21:30,6,136.625,136.625,136.5313,136.5625,133
UDH14,2014-01-05 22:00,6,136.5313,136.5625,136.5,136.5,38
UDH14,2014-01-05 22:30,6,136.5313,136.5625,136.5313,136.5625,20
UDH14,2014-01-05 23:00,6,136.5938,136.625,136.5625,136.5938,59
UDH14,2014-01-05 23:30,6,136.5625,136.5938,136.5625,136.5938,13
UDH14,2014-01-06 00:00,6,136.5938,136.5938,136.5938,136.5938,14
UDH14,2014-01-06 01:00,6,136.5938,136.7188,136.5313,136.7188,63
UDH14,2014-01-06 01:30,6,136.75,136.7813,136.7188,136.75,84
UDH14,2014-01-06 02:00,6,136.75,136.75,136.625,136.6563,47
UDH14,2014-01-06 02:30,6,136.6563,136.8438,136.6563,136.8125,354
UDH14,2014-01-06 03:00,6,136.8125,136.9688,136.8125,136.9688,782
UDH14,2014-01-06 03:30,6,136.9688,136.9688,136.875,136.9375,194
UDH14,2014-01-06 04:00,6,136.9375,136.9688,136.9063,136.9063,380
UDH14,2014-01-06 04:30,6,136.9063,136.9063,136.8438,136.8438,128
UDH14,2014-01-06 05:00,6,136.8438,136.9063,136.8438,136.9063,279
UDH14,2014-01-06 05:30,6,136.875,136.9063,136.7813,136.7813,265
UDH14,2014-01-06 06:00,6,136.7813,136.9063,136.7813,136.7813,781
UDH14,2014-01-06 06:30,6,136.7813,136.875,136.7813,136.875,460
UDH14,2014-01-06 07:00,6,136.9063,137.2188,136.9063,137.1875,2744
UDH14,2014-01-06 07:30,6,137.1563,137.1875,137,137.0938,2142
UDH14,2014-01-06 08:00,6,137.0625,137.0938,136.9688,136.9688,1765
UDH14,2014-01-06 08:30,6,136.9688,137.1563,136.9375,136.9375,1812
UDH14,2014-01-06 09:00,6,137,137.4375,137,137.25,6939
UDH14,2014-01-06 09:30,6,137.25,137.4063,137.1875,137.3125,6315
UDH14,2014-01-06 10:00,6,137.2813,137.5,137.2813,137.4375,5327
UDH14,2014-01-06 10:30,6,137.4375,137.5313,137.3438,137.5,1373
UDH14,2014-01-06 11:00,6,137.5,137.5938,137.4063,137.5313,865
UDH14,2014-01-06 11:30,6,137.5313,137.6875,137.5313,137.5938,2030
UDH14,2014-01-06 12:00,6,137.5625,137.75,137.5625,137.6563,1281
UDH14,2014-01-06 12:30,6,137.6563,137.6875,137.5,137.5,1081
UDH14,2014-01-06 13:00,6,137.5,137.5,137.25,137.3125,2145
UDH14,2014-01-06 13:30,6,137.3125,137.375,137.2188,137.3125,4144
UDH14,2014-01-06 14:00,6,137.3125,137.3125,137.0625,137.2188,3654
UDH14,2014-01-06 14:30,6,137.2188,137.25,137.125,137.2188,1694
UDH14,2014-01-06 15:00,6,137.1875,137.25,137.1875,137.25,648
UDH14,2014-01-06 15:30,6,137.25,137.3125,137.1563,137.2188,1403
UDH14,2014-01-06 17:00,7,137.25,137.2813,137.25,137.25,23
UDH14,2014-01-06 17:30,7,137.2188,137.25,137.2188,137.25,44
UDH14,2014-01-06 18:00,7,137.25,137.25,137.2188,137.2188,39
UDH14,2014-01-06 18:30,7,137.25,137.2813,137.125,137.125,62
UDH14,2014-01-06 19:00,7,137.1563,137.2813,137.1563,137.2813,99
UDH14,2014-01-06 19:30,7,137.3125,137.375,137.2813,137.3438,133
UDH14,2014-01-06 20:00,7,137.3438,137.3438,137.3438,137.3438,22
UDH14,2014-01-06 20:30,7,137.3438,137.3438,137.3125,137.3125,12
UDH14,2014-01-06 21:00,7,137.3125,137.3125,137.3125,137.3125,8
UDH14,2014-01-06 21:30,7,137.2813,137.3125,137.2813,137.2813,23
UDH14,2014-01-06 22:00,7,137.2813,137.3438,137.2813,137.3438,23
UDH14,2014-01-06 22:30,7,137.375,137.5313,137.375,137.375,250
UDH14,2014-01-06 23:00,7,137.4063,137.4063,137.4063,137.4063,43
UDH14,2014-01-06 23:30,7,137.4063,137.4375,137.375,137.375,153
UDH14,2014-01-07 00:00,7,137.4375,137.5625,137.4375,137.5313,259
UDH14,2014-01-07 00:30,7,137.5313,137.5938,137.5313,137.5938,50
UDH14,2014-01-07 01:00,7,137.5625,137.5625,137.375,137.375,160
UDH14,2014-01-07 01:30,7,137.3438,137.5,137.2813,137.4688,176
UDH14,2014-01-07 02:00,7,137.5,137.5,137.4063,137.4375,128
UDH14,2014-01-07 02:30,7,137.5,137.5313,137.375,137.375,192
UDH14,2014-01-07 03:00,7,137.375,137.375,137.3438,137.3438,98
UDH14,2014-01-07 03:30,7,137.3438,137.3438,137.3125,137.3125,122
UDH14,2014-01-07 04:00,7,137.3125,137.3125,137.1563,137.1563,248
UDH14,2014-01-07 04:30,7,137.1563,137.2813,137.1563,137.25,279
UDH14,2014-01-07 05:00,7,137.2813,137.2813,137.2813,137.2813,60
UDH14,2014-01-07 05:30,7,137.2813,137.4063,137.2813,137.4063,70
UDH14,2014-01-07 06:00,7,137.4063,137.4375,137.2813,137.2813,236
UDH14,2014-01-07 06:30,7,137.2813,137.2813,137.1563,137.2188,569
UDH14,2014-01-07 07:00,7,137.25,137.4375,137.2188,137.4063,1831
UDH14,2014-01-07 07:30,7,137.375,137.5938,137.3438,137.5938,1814
UDH14,2014-01-07 08:00,7,137.5625,137.6563,137.4375,137.5,2049
UDH14,2014-01-07 08:30,7,137.5,137.5625,137.3125,137.375,2078
UDH14,2014-01-07 09:00,7,137.3438,137.375,137.1875,137.2813,2838
UDH14,2014-01-07 09:30,7,137.3125,137.4688,137.2813,137.4375,2735
UDH14,2014-01-07 10:00,7,137.4375,137.5,137.3438,137.4063,2850
UDH14,2014-01-07 10:30,7,137.4375,137.625,137.4063,137.5938,2185
UDH14,2014-01-07 11:00,7,137.5938,137.6875,137.5313,137.5625,1331
UDH14,2014-01-07 11:30,7,137.5625,137.6563,137.5,137.6563,1929
UDH14,2014-01-07 12:00,7,137.6563,137.6563,137.375,137.5938,2071
UDH14,2014-01-07 12:30,7,137.5938,137.6875,137.5,137.6563,1077
UDH14,2014-01-07 13:00,7,137.6563,137.75,137.6563,137.6875,1572
UDH14,2014-01-07 13:30,7,137.6563,137.75,137.625,137.7188,1752
UDH14,2014-01-07 14:00,7,137.6875,137.7188,137.5313,137.6563,1784
UDH14,2014-01-07 14:30,7,137.6563,137.6875,137.5313,137.5625,1728
UDH14,2014-01-07 15:00,7,137.5625,137.6875,137.5313,137.625,1186
UDH14,2014-01-07 15:30,7,137.625,137.6563,137.5938,137.625,1053
UDH14,2014-01-07 17:00,8,137.5,137.5625,137.5,137.5625,49
UDH14,2014-01-07 17:30,8,137.5938,137.5938,137.5938,137.5938,10
UDH14,2014-01-07 18:00,8,137.5625,137.625,137.5625,137.5938,56
UDH14,2014-01-07 18:30,8,137.5938,137.625,137.5938,137.625,18
UDH14,2014-01-07 19:00,8,137.625,137.625,137.5625,137.5938,66
UDH14,2014-01-07 19:30,8,137.5625,137.5625,137.5313,137.5313,30
UDH14,2014-01-07 20:00,8,137.5313,137.5625,137.5313,137.5625,14
UDH14,2014-01-07 21:00,8,137.5938,137.5938,137.5625,137.5938,44
UDH14,2014-01-07 21:30,8,137.625,137.6563,137.625,137.625,93
UDH14,2014-01-07 22:00,8,137.625,137.625,137.625,137.625,28
UDH14,2014-01-07 22:30,8,137.5938,137.5938,137.5625,137.5625,34
UDH14,2014-01-07 23:00,8,137.5625,137.5625,137.5313,137.5313,35
UDH14,2014-01-07 23:30,8,137.5313,137.5938,137.5313,137.5313,16
UDH14,2014-01-08 00:00,8,137.5313,137.5625,137.5,137.5625,31
UDH14,2014-01-08 00:30,8,137.5625,137.5625,137.5625,137.5625,2
UDH14,2014-01-08 01:00,8,137.5313,137.5313,137.4063,137.4063,335
UDH14,2014-01-08 01:30,8,137.4063,137.4063,137.4063,137.4063,33
UDH14,2014-01-08 02:00,8,137.4375,137.5,137.4375,137.4688,173
UDH14,2014-01-08 02:30,8,137.4688,137.5,137.4063,137.4063,173
UDH14,2014-01-08 03:00,8,137.4063,137.4688,137.4063,137.4688,65
UDH14,2014-01-08 03:30,8,137.4688,137.5,137.4375,137.4375,69
UDH14,2014-01-08 04:00,8,137.4688,137.5625,137.4688,137.5625,68
UDH14,2014-01-08 04:30,8,137.5625,137.5938,137.5313,137.5938,77
UDH14,2014-01-08 05:00,8,137.5625,137.5625,137.5,137.5313,87
UDH14,2014-01-08 05:30,8,137.5313,137.625,137.5313,137.5938,149
UDH14,2014-01-08 06:00,8,137.625,137.625,137.4063,137.5625,528
UDH14,2014-01-08 06:30,8,137.5,137.5,137.3438,137.4375,585
UDH14,2014-01-08 07:00,8,137.4375,137.5313,136.9063,137.125,4812
UDH14,2014-01-08 07:30,8,137.125,137.1563,136.8125,137.0313,5320
UDH14,2014-01-08 08:00,8,137.0313,137.125,137,137.0313,1911
UDH14,2014-01-08 08:30,8,137.0313,137.125,136.9688,137.0625,2540
UDH14,2014-01-08 09:00,8,137.0313,137.1563,136.9688,137,2268
UDH14,2014-01-08 09:30,8,137,137,136.8125,136.9688,4381
UDH14,2014-01-08 10:00,8,137,137,136.6563,136.8125,6716
UDH14,2014-01-08 10:30,8,136.8125,137,136.7813,136.8125,4856
UDH14,2014-01-08 11:00,8,136.8125,136.875,136.75,136.8125,1494
UDH14,2014-01-08 11:30,8,136.8438,136.9375,136.7188,136.7813,2446
UDH14,2014-01-08 12:00,8,136.7813,136.8438,136.5938,136.8125,4541
UDH14,2014-01-08 12:30,8,136.8125,137.0313,136.8125,136.9688,2715
UDH14,2014-01-08 13:00,8,136.9375,137.0625,136.7813,136.9375,3989
UDH14,2014-01-08 13:30,8,136.9063,137.25,136.875,137.1875,6283
UDH14,2014-01-08 14:00,8,137.1875,137.3438,137.1563,137.2813,4396
UDH14,2014-01-08 14:30,8,137.2813,137.3438,137.1563,137.25,3113
UDH14,2014-01-08 15:00,8,137.25,137.4375,137.1875,137.4063,1913
UDH14,2014-01-08 15:30,8,137.4063,137.4375,137.3438,137.375,1508
UDH14,2014-01-08 17:00,9,137.4688,137.4688,137.3438,137.3438,98
UDH14,2014-01-08 17:30,9,137.3438,137.4688,137.3438,137.4375,35
UDH14,2014-01-08 18:00,9,137.4688,137.4688,137.4375,137.4688,62
UDH14,2014-01-08 18:30,9,137.4375,137.4688,137.4063,137.4375,41
UDH14,2014-01-08 19:00,9,137.4375,137.5938,137.4375,137.5938,388
UDH14,2014-01-08 19:30,9,137.5938,137.7188,137.5938,137.6563,233
UDH14,2014-01-08 20:00,9,137.625,137.6563,137.5938,137.5938,70
UDH14,2014-01-08 20:30,9,137.5625,137.625,137.4688,137.4688,142
UDH14,2014-01-08 21:00,9,137.4688,137.4688,137.4375,137.4375,70
UDH14,2014-01-08 21:30,9,137.4375,137.4688,137.375,137.4688,135
UDH14,2014-01-08 22:00,9,137.4688,137.4688,137.4063,137.4688,57
UDH14,2014-01-08 22:30,9,137.4688,137.4688,137.4375,137.4375,6
UDH14,2014-01-08 23:00,9,137.4063,137.4063,137.375,137.375,108
UDH14,2014-01-08 23:30,9,137.375,137.4063,137.3438,137.4063,47
UDH14,2014-01-09 00:00,9,137.4688,137.4688,137.4375,137.4375,5
UDH14,2014-01-09 00:30,9,137.4688,137.4688,137.4063,137.4375,26
UDH14,2014-01-09 01:00,9,137.4375,137.4375,137.3125,137.375,62
UDH14,2014-01-09 01:30,9,137.4063,137.4688,137.3438,137.375,142
UDH14,2014-01-09 02:00,9,137.375,137.375,137.2188,137.2813,459
UDH14,2014-01-09 02:30,9,137.2813,137.4063,137.2813,137.3125,652
UDH14,2014-01-09 03:00,9,137.3125,137.4375,137.3125,137.4063,516
UDH14,2014-01-09 03:30,9,137.4375,137.5,137.4063,137.5,493
UDH14,2014-01-09 04:00,9,137.5,137.5313,137.3125,137.3438,716
UDH14,2014-01-09 04:30,9,137.3438,137.5,137.3438,137.4688,330
UDH14,2014-01-09 05:00,9,137.4375,137.6563,137.4375,137.6563,647
UDH14,2014-01-09 05:30,9,137.625,137.625,137.5,137.5938,1016
UDH14,2014-01-09 06:00,9,137.625,137.7813,137.4688,137.5,1337
UDH14,2014-01-09 06:30,9,137.5313,137.5313,137.25,137.2813,2543
UDH14,2014-01-09 07:00,9,137.2813,137.8438,137.2813,137.7188,3128
UDH14,2014-01-09 07:30,9,137.7188,137.9375,137.4688,137.7188,9104
UDH14,2014-01-09 08:00,9,137.75,137.8125,137.6563,137.6563,4787
UDH14,2014-01-09 08:30,9,137.6563,137.7188,137.5313,137.5625,4231
UDH14,2014-01-09 09:00,9,137.5625,137.625,137.4375,137.5625,4370
UDH14,2014-01-09 09:30,9,137.5313,137.6563,137.5313,137.5313,3453
UDH14,2014-01-09 10:00,9,137.5313,137.6563,137.4688,137.5938,2925
UDH14,2014-01-09 10:30,9,137.3125,137.375,137.1875,137.2188,3554
UDH14,2014-01-09 11:00,9,137.2188,137.375,137.2188,137.2813,2998
UDH14,2014-01-09 11:30,9,137.2813,137.3438,137.0938,137.25,5876
UDH14,2014-01-09 12:00,9,137.25,137.7813,137.25,137.6875,7178
UDH14,2014-01-09 12:30,9,137.6875,137.7188,137.5625,137.625,2585
UDH14,2014-01-09 13:00,9,137.6563,137.75,137.5938,137.75,2655
UDH14,2014-01-09 13:30,9,137.75,137.9063,137.7188,137.875,3739
UDH14,2014-01-09 14:00,9,137.8438,137.9688,137.75,137.9375,4633
UDH14,2014-01-09 14:30,9,137.9375,137.9688,137.8438,137.9375,2784
UDH14,2014-01-09 15:00,9,137.9375,138.0313,137.875,137.9063,1348
UDH14,2014-01-09 15:30,9,137.9375,137.9375,137.6563,137.6875,2042
UDH14,2014-01-09 17:00,10,137.8438,137.8438,137.7813,137.7813,134
UDH14,2014-01-09 17:30,10,137.7813,137.7813,137.7188,137.7188,86
UDH14,2014-01-09 18:00,10,137.75,137.8125,137.75,137.7813,101
UDH14,2014-01-09 18:30,10,137.7813,137.8125,137.6563,137.6563,126
UDH14,2014-01-09 19:00,10,137.6563,137.6563,137.5625,137.5938,188
UDH14,2014-01-09 19:30,10,137.625,137.625,137.5625,137.5938,48
UDH14,2014-01-09 20:00,10,137.625,137.625,137.625,137.625,21
UDH14,2014-01-09 20:30,10,137.625,137.6563,137.625,137.6563,49
UDH14,2014-01-09 21:00,10,137.625,137.625,137.625,137.625,2
UDH14,2014-01-09 21:30,10,137.6563,137.6563,137.6563,137.6563,42
UDH14,2014-01-09 22:00,10,137.6875,137.7188,137.6875,137.7188,86
UDH14,2014-01-09 22:30,10,137.6875,137.6875,137.6875,137.6875,20
UDH14,2014-01-09 23:00,10,137.6875,137.6875,137.6563,137.6875,14
UDH14,2014-01-09 23:30,10,137.7188,137.7188,137.6875,137.6875,25
UDH14,2014-01-10 00:00,10,137.7188,137.75,137.7188,137.75,36
UDH14,2014-01-10 00:30,10,137.75,137.75,137.625,137.625,86
UDH14,2014-01-10 01:00,10,137.6563,137.7188,137.6563,137.6875,103
UDH14,2014-01-10 01:30,10,137.7188,137.7188,137.6563,137.6563,37
UDH14,2014-01-10 02:00,10,137.6563,137.75,137.6563,137.75,223
UDH14,2014-01-10 02:30,10,137.75,137.75,137.6875,137.75,142
UDH14,2014-01-10 03:00,10,137.7813,137.7813,137.625,137.625,739
UDH14,2014-01-10 03:30,10,137.6563,137.7188,137.6563,137.6875,353
UDH14,2014-01-10 04:00,10,137.6875,137.7813,137.6875,137.75,237
UDH14,2014-01-10 04:30,10,137.7813,137.7813,137.75,137.7813,132
UDH14,2014-01-10 05:00,10,137.7813,137.8125,137.7188,137.7813,100
UDH14,2014-01-10 05:30,10,137.75,137.7813,137.7188,137.7813,163
UDH14,2014-01-10 06:00,10,137.7813,137.875,137.7188,137.75,676
UDH14,2014-01-10 06:30,10,137.7813,137.875,137.7188,137.875,1800
UDH14,2014-01-10 07:00,10,137.875,138.0938,137.6875,137.7813,3314
UDH14,2014-01-10 07:30,10,137.8438,139.5,137.8438,138.75,22659
UDH14,2014-01-10 08:00,10,138.75,138.9688,138.625,138.75,9198
UDH14,2014-01-10 08:30,10,138.75,139.2813,138.625,139.1875,7659
UDH14,2014-01-10 09:00,10,139.2188,139.3438,139,139.0625,7327
UDH14,2014-01-10 09:30,10,139.0938,139.1563,138.9063,139.0938,5180
UDH14,2014-01-10 10:00,10,139.0938,139.2188,139.0625,139.2188,4032
UDH14,2014-01-10 10:30,10,139.2188,139.2813,139.0313,139.1875,4749
UDH14,2014-01-10 11:00,10,139.1875,139.2813,139,139.2813,2780
UDH14,2014-01-10 11:30,10,139.3125,139.4688,139.25,139.4375,2946
UDH14,2014-01-10 12:00,10,139.4688,139.5313,139.375,139.4063,2977
UDH14,2014-01-10 12:30,10,139.4375,139.625,139.375,139.5938,1530
UDH14,2014-01-10 13:00,10,139.5938,139.625,139.4375,139.5938,2324
UDH14,2014-01-10 13:30,10,139.5625,139.7813,139.5625,139.75,5018
UDH14,2014-01-10 14:00,10,139.75,139.75,139.625,139.7188,3636
UDH14,2014-01-10 14:30,10,139.7188,139.75,139.5625,139.5625,1478
UDH14,2014-01-10 15:00,10,139.5625,139.7188,139.5313,139.6875,918
UDH14,2014-01-12 17:00,13,139.5625,139.7188,139.5625,139.7188,195
UDH14,2014-01-12 17:30,13,139.7188,139.9063,139.7188,139.9063,161
UDH14,2014-01-12 18:00,13,139.875,139.9688,139.8438,139.9375,115
UDH14,2014-01-12 18:30,13,139.9063,139.9688,139.9063,139.9063,54
UDH14,2014-01-12 19:00,13,139.875,139.9063,139.8125,139.8125,119
UDH14,2014-01-12 19:30,13,139.875,139.875,139.8438,139.8438,38
UDH14,2014-01-12 20:00,13,139.875,139.9375,139.875,139.9375,31
UDH14,2014-01-12 20:30,13,139.9375,139.9688,139.9063,139.9375,81
UDH14,2014-01-12 21:00,13,139.9063,139.9375,139.875,139.9375,35
UDH14,2014-01-12 21:30,13,139.9063,139.9688,139.9063,139.9375,36
UDH14,2014-01-12 22:00,13,139.9063,139.9375,139.9063,139.9375,9
UDH14,2014-01-12 22:30,13,139.9063,139.9688,139.9063,139.9688,29
UDH14,2014-01-12 23:00,13,139.9375,139.9375,139.9375,139.9375,2
UDH14,2014-01-12 23:30,13,139.9063,139.9375,139.9063,139.9375,15
UDH14,2014-01-13 00:00,13,139.9375,139.9375,139.9063,139.9063,10
UDH14,2014-01-13 00:30,13,139.875,139.875,139.8438,139.8438,23
UDH14,2014-01-13 01:00,13,139.8125,139.9063,139.75,139.75,144
UDH14,2014-01-13 01:30,13,139.7813,139.7813,139.6563,139.6563,163
UDH14,2014-01-13 02:00,13,139.6563,139.75,139.625,139.6563,284
UDH14,2014-01-13 02:30,13,139.6563,139.6875,139.625,139.6563,211
UDH14,2014-01-13 03:00,13,139.6563,139.75,139.625,139.7188,308
UDH14,2014-01-13 03:30,13,139.7188,139.7188,139.6875,139.7188,146
UDH14,2014-01-13 04:00,13,139.7188,139.8125,139.6875,139.7813,375
UDH14,2014-01-13 04:30,13,139.75,139.8125,139.75,139.7813,438
UDH14,2014-01-13 05:00,13,139.8125,139.8125,139.625,139.6563,268
UDH14,2014-01-13 05:30,13,139.625,139.6563,139.5625,139.5625,443
UDH14,2014-01-13 06:00,13,139.5625,139.625,139.5313,139.5313,928
UDH14,2014-01-13 06:30,13,139.5313,139.5938,139.4688,139.5938,803
UDH14,2014-01-13 07:00,13,139.5938,139.7188,139.5625,139.6563,2191
UDH14,2014-01-13 07:30,13,139.6563,139.6875,139.5,139.5625,2447
UDH14,2014-01-13 08:00,13,139.5625,139.7813,139.5625,139.7188,1687
UDH14,2014-01-13 08:30,13,139.7188,139.8438,139.6563,139.75,4890
UDH14,2014-01-13 09:00,13,139.75,139.8125,139.6563,139.7813,2863
UDH14,2014-01-13 09:30,13,139.8125,139.875,139.75,139.8125,1341
UDH14,2014-01-13 10:00,13,139.8125,139.9375,139.7813,139.9375,3739
UDH14,2014-01-13 10:30,13,139.9063,139.9375,139.8438,139.9063,1293
UDH14,2014-01-13 11:00,13,139.9375,140.0938,139.9063,140.0313,2379
UDH14,2014-01-13 11:30,13,140.0625,140.2188,140,140.1875,2753
UDH14,2014-01-13 12:00,13,140.1875,140.3438,140.1875,140.3438,2471
UDH14,2014-01-13 12:30,13,140.375,140.5,140.2813,140.3125,2414
UDH14,2014-01-13 13:00,13,140.3438,140.4063,140.25,140.3438,3311
UDH14,2014-01-13 13:30,13,140.3438,140.5625,140.3438,140.4688,4180
UDH14,2014-01-13 14:00,13,140.4688,140.5,140.25,140.3125,4336
UDH14,2014-01-13 14:30,13,140.3125,140.375,140.1875,140.2813,2238
UDH14,2014-01-13 15:00,13,140.2813,140.3438,140.25,140.2813,1397
UDH14,2014-01-13 15:30,13,140.3125,140.3438,140.25,140.25,1418
UDH14,2014-01-13 17:00,14,140.1875,140.2188,140.0938,140.1563,222
UDH14,2014-01-13 17:30,14,140.1563,140.2188,140.0625,140.0625,587
UDH14,2014-01-13 18:00,14,140.0938,140.25,140.0938,140.1563,183
UDH14,2014-01-13 18:30,14,140.1875,140.1875,140.0938,140.125,31
UDH14,2014-01-13 19:00,14,140.1563,140.1563,140,140.125,174
UDH14,2014-01-13 19:30,14,140.0938,140.125,140.0625,140.0625,66
UDH14,2014-01-13 20:00,14,140.0938,140.125,140.0625,140.0938,33
UDH14,2014-01-13 20:30,14,140.0938,140.0938,140.0625,140.0625,19
UDH14,2014-01-13 21:00,14,140.0625,140.0625,140.0313,140.0313,13
UDH14,2014-01-13 21:30,14,140.0625,140.0938,140.0625,140.0625,22
UDH14,2014-01-13 22:00,14,140.0938,140.125,140.0625,140.0625,113
UDH14,2014-01-13 22:30,14,140.0625,140.0938,140.0625,140.0938,73
UDH14,2014-01-13 23:00,14,140.0938,140.0938,140.0625,140.0625,77
UDH14,2014-01-13 23:30,14,140.0625,140.0625,140.0625,140.0625,23
UDH14,2014-01-14 00:00,14,140.0625,140.0625,140,140,99
UDH14,2014-01-14 00:30,14,140,140.0313,139.9688,139.9688,165
UDH14,2014-01-14 01:00,14,139.9688,140.0938,139.9688,140.0313,130
UDH14,2014-01-14 01:30,14,140.0625,140.0625,139.9688,139.9688,273
UDH14,2014-01-14 02:00,14,139.9688,140.0313,139.9375,139.9375,455
UDH14,2014-01-14 02:30,14,139.9375,139.9375,139.8125,139.8125,606
UDH14,2014-01-14 03:00,14,139.8125,139.8438,139.8125,139.8438,130
UDH14,2014-01-14 03:30,14,139.8438,140,139.8438,139.9375,302
UDH14,2014-01-14 04:00,14,139.9375,139.9375,139.8438,139.8438,412
UDH14,2014-01-14 04:30,14,139.8438,139.875,139.8125,139.875,355
UDH14,2014-01-14 05:00,14,139.875,139.875,139.75,139.7813,248
UDH14,2014-01-14 05:30,14,139.8125,139.875,139.7188,139.7813,429
UDH14,2014-01-14 06:00,14,139.7813,139.8125,139.75,139.7813,519
UDH14,2014-01-14 06:30,14,139.75,139.8438,139.7188,139.8125,546
UDH14,2014-01-14 07:00,14,139.7813,140.125,139.7813,139.9688,3108
UDH14,2014-01-14 07:30,14,139.9688,140.2188,139.6563,139.9375,4020
UDH14,2014-01-14 08:00,14,139.9375,139.9375,139.8125,139.9063,1909
UDH14,2014-01-14 08:30,14,139.9063,140.0313,139.8438,140,2867
UDH14,2014-01-14 09:00,14,140,140.0938,139.9375,140.0938,2712
UDH14,2014-01-14 09:30,14,140.125,140.125,140,140.0313,3786
UDH14,2014-01-14 10:00,14,140.0625,140.0625,139.6875,139.7813,4758
UDH14,2014-01-14 10:30,14,139.75,139.8125,139.6563,139.8125,2199
UDH14,2014-01-14 11:00,14,139.8125,139.9063,139.6563,139.6563,1776
UDH14,2014-01-14 11:30,14,139.6875,139.8125,139.625,139.7188,3092
UDH14,2014-01-14 12:00,14,139.7188,139.8125,139.5938,139.6875,2744
UDH14,2014-01-14 12:30,14,139.7188,139.8125,139.6563,139.8125,1872
UDH14,2014-01-14 13:00,14,139.7813,139.875,139.75,139.7813,1043
UDH14,2014-01-14 13:30,14,139.75,139.7813,139.6563,139.7188,2639
UDH14,2014-01-14 14:00,14,139.75,139.7813,139.7188,139.7813,1696
UDH14,2014-01-14 14:30,14,139.7813,139.7813,139.5625,139.5625,2157
UDH14,2014-01-14 15:00,14,139.5938,139.7188,139.5625,139.6563,1337
UDH14,2014-01-14 15:30,14,139.6875,139.75,139.5938,139.625,1158
UDH14,2014-01-14 17:00,15,139.5313,139.75,139.5,139.6563,63
UDH14,2014-01-14 17:30,15,139.5938,139.5938,139.5938,139.5938,34
UDH14,2014-01-14 18:00,15,139.5938,139.625,139.5938,139.5938,38
UDH14,2014-01-14 18:30,15,139.625,139.6563,139.5938,139.5938,24
UDH14,2014-01-14 19:00,15,139.5938,139.5938,139.5313,139.5313,78
UDH14,2014-01-14 19:30,15,139.5313,139.6563,139.5313,139.6563,47
UDH14,2014-01-14 20:00,15,139.6875,139.6875,139.625,139.625,9
UDH14,2014-01-14 20:30,15,139.625,139.625,139.625,139.625,6
UDH14,2014-01-14 21:00,15,139.625,139.625,139.5625,139.5938,70
UDH14,2014-01-14 21:30,15,139.5625,139.625,139.5313,139.625,89
UDH14,2014-01-14 22:00,15,139.6563,139.6563,139.6563,139.6563,4
UDH14,2014-01-14 22:30,15,139.625,139.625,139.625,139.625,13
UDH14,2014-01-14 23:00,15,139.625,139.625,139.625,139.625,7
UDH14,2014-01-14 23:30,15,139.5938,139.625,139.5938,139.625,8
UDH14,2014-01-15 00:00,15,139.625,139.625,139.5938,139.5938,12
UDH14,2014-01-15 00:30,15,139.625,139.625,139.625,139.625,14
UDH14,2014-01-15 01:00,15,139.625,139.6875,139.625,139.6875,47
UDH14,2014-01-15 01:30,15,139.7188,139.7188,139.6875,139.7188,79
UDH14,2014-01-15 02:00,15,139.75,139.7813,139.5313,139.5625,515
UDH14,2014-01-15 02:30,15,139.5938,139.5938,139.4688,139.5313,719
UDH14,2014-01-15 03:00,15,139.5313,139.5625,139.4375,139.4375,453
UDH14,2014-01-15 03:30,15,139.4375,139.5625,139.4375,139.5625,216
UDH14,2014-01-15 04:00,15,139.5313,139.5313,139.4063,139.5313,365
UDH14,2014-01-15 04:30,15,139.5313,139.5313,139.4688,139.5313,244
UDH14,2014-01-15 05:00,15,139.5,139.5313,139.4688,139.5313,166
UDH14,2014-01-15 05:30,15,139.5625,139.625,139.5625,139.625,66
UDH14,2014-01-15 06:00,15,139.625,139.7188,139.5938,139.7188,752
UDH14,2014-01-15 06:30,15,139.75,139.7813,139.5938,139.6563,632
UDH14,2014-01-15 07:00,15,139.6563,139.8125,139.5313,139.7813,2464
UDH14,2014-01-15 07:30,15,139.75,139.75,139.0938,139.2188,7364
UDH14,2014-01-15 08:00,15,139.2188,139.3438,139,139.0625,3705
UDH14,2014-01-15 08:30,15,139.0625,139.1563,138.9688,139.0625,4184
UDH14,2014-01-15 09:00,15,139.0313,139.1875,138.9688,139.1875,2392
UDH14,2014-01-15 09:30,15,139.2188,139.25,138.9375,138.9375,3048
UDH14,2014-01-15 10:00,15,138.9688,139.125,138.9375,139.0938,4723
UDH14,2014-01-15 10:30,15,139.0938,139.3125,139.0938,139.1563,3061
UDH14,2014-01-15 11:00,15,139.125,139.3125,139.0625,139.3125,2216
UDH14,2014-01-15 11:30,15,139.3438,139.375,139.125,139.1563,1945
UDH14,2014-01-15 12:00,15,139.125,139.1563,139.0313,139.0938,1562
UDH14,2014-01-15 12:30,15,139.125,139.25,139.0625,139.1875,1619
UDH14,2014-01-15 13:00,15,139.2188,139.5313,139.1875,139.4688,2601
UDH14,2014-01-15 13:30,15,139.5,139.6563,139.4688,139.5938,4689
UDH14,2014-01-15 14:00,15,139.5625,139.625,139.5313,139.5625,2538
UDH14,2014-01-15 14:30,15,139.5938,139.5938,139.4375,139.4688,1786
UDH14,2014-01-15 15:00,15,139.4688,139.5625,139.2813,139.2813,2073
UDH14,2014-01-15 15:30,15,139.2813,139.2813,139.125,139.125,2960
UDH14,2014-01-15 17:00,16,139.1875,139.1875,139.0625,139.1563,155
UDH14,2014-01-15 17:30,16,139.2188,139.2188,139.1875,139.2188,117
UDH14,2014-01-15 18:00,16,139.2188,139.2813,139.2188,139.2188,87
UDH14,2014-01-15 18:30,16,139.2188,139.375,139.2188,139.375,224
UDH14,2014-01-15 19:00,16,139.375,139.4063,139.375,139.4063,45
UDH14,2014-01-15 19:30,16,139.4063,139.4375,139.3125,139.3438,68
UDH14,2014-01-15 20:00,16,139.3125,139.3125,139.25,139.25,72
UDH14,2014-01-15 20:30,16,139.25,139.2813,139.25,139.2813,23
UDH14,2014-01-15 21:00,16,139.3125,139.3125,139.2813,139.2813,5
UDH14,2014-01-15 21:30,16,139.3125,139.3125,139.3125,139.3125,2
UDH14,2014-01-15 22:00,16,139.3125,139.3438,139.3125,139.3438,29
UDH14,2014-01-15 23:00,16,139.375,139.4063,139.375,139.4063,6
UDH14,2014-01-15 23:30,16,139.375,139.4063,139.3438,139.3438,61
UDH14,2014-01-16 00:00,16,139.3438,139.375,139.3438,139.375,20
UDH14,2014-01-16 00:30,16,139.375,139.375,139.375,139.375,15
UDH14,2014-01-16 01:00,16,139.375,139.4375,139.375,139.375,63
UDH14,2014-01-16 01:30,16,139.375,139.4063,139.3125,139.3125,91
UDH14,2014-01-16 02:00,16,139.3125,139.4063,139.25,139.3438,381
UDH14,2014-01-16 02:30,16,139.3438,139.4375,139.3438,139.4063,168
UDH14,2014-01-16 03:00,16,139.4063,139.4688,139.375,139.4375,287
UDH14,2014-01-16 03:30,16,139.4688,139.4688,139.4063,139.4063,144
UDH14,2014-01-16 04:00,16,139.375,139.4375,139.3438,139.4063,367
UDH14,2014-01-16 04:30,16,139.4063,139.5,139.3125,139.4688,858
UDH14,2014-01-16 05:00,16,139.4688,139.5313,139.4688,139.5,252
UDH14,2014-01-16 05:30,16,139.4688,139.625,139.4688,139.5313,910
UDH14,2014-01-16 06:00,16,139.5625,139.6563,139.5,139.5938,1014
UDH14,2014-01-16 06:30,16,139.5938,139.6563,139.5,139.5313,866
UDH14,2014-01-16 07:00,16,139.5313,139.6875,139.2813,139.5938,2190
UDH14,2014-01-16 07:30,16,139.5625,140.1563,139.5,140.0938,5005
UDH14,2014-01-16 08:00,16,140.0938,140.125,139.9688,140.0938,1512
UDH14,2014-01-16 08:30,16,140.0938,140.1563,139.9375,139.9688,2220
UDH14,2014-01-16 09:00,16,139.9375,140.375,139.9375,140.1563,6299
UDH14,2014-01-16 09:30,16,140.1563,140.2188,140.0625,140.125,3893
UDH14,2014-01-16 10:00,16,140.125,140.3438,140.0938,140.3438,2758
UDH14,2014-01-16 10:30,16,140.3125,140.3125,140.0938,140.125,2649
UDH14,2014-01-16 11:00,16,140.125,140.2188,140.0938,140.1563,2099
UDH14,2014-01-16 11:30,16,140.1875,140.25,140.0938,140.1563,1779
UDH14,2014-01-16 12:00,16,140.1563,140.1875,140.0938,140.125,1070
UDH14,2014-01-16 12:30,16,140.1563,140.2188,140.0938,140.2188,1029
UDH14,2014-01-16 13:00,16,140.25,140.25,140.0625,140.1875,2875
UDH14,2014-01-16 13:30,16,140.2188,140.3125,140.2188,140.2813,2474
UDH14,2014-01-16 14:00,16,140.3125,140.3125,140.2188,140.25,1480
UDH14,2014-01-16 14:30,16,140.2813,140.3438,140.25,140.3125,2537
UDH14,2014-01-16 15:00,16,140.3125,140.4063,140.2813,140.3125,1942
UDH14,2014-01-16 15:30,16,140.3125,140.375,140.2188,140.2813,820
UDH14,2014-01-16 17:00,17,140.3125,140.3438,140.3125,140.3438,6
UDH14,2014-01-16 17:30,17,140.3438,140.375,140.3438,140.375,12
UDH14,2014-01-16 18:00,17,140.3438,140.3438,140.2813,140.2813,32
UDH14,2014-01-16 18:30,17,140.25,140.2813,140.25,140.25,38
UDH14,2014-01-16 19:00,17,140.25,140.2813,140.25,140.2813,45
UDH14,2014-01-16 19:30,17,140.3125,140.375,140.2813,140.375,156
UDH14,2014-01-16 20:00,17,140.375,140.4063,140.375,140.4063,82
UDH14,2014-01-16 20:30,17,140.3438,140.375,140.3438,140.3438,26
UDH14,2014-01-16 21:00,17,140.3438,140.375,140.3438,140.375,13
UDH14,2014-01-16 21:30,17,140.375,140.4688,140.3438,140.4688,84
UDH14,2014-01-16 22:00,17,140.5,140.5,140.4063,140.4375,122
UDH14,2014-01-16 22:30,17,140.4063,140.4063,140.3125,140.3438,60
UDH14,2014-01-16 23:00,17,140.375,140.375,140.375,140.375,9
UDH14,2014-01-16 23:30,17,140.4063,140.4688,140.4063,140.4688,28
UDH14,2014-01-17 00:00,17,140.4375,140.4375,140.4063,140.4063,4
UDH14,2014-01-17 00:30,17,140.4063,140.4063,140.375,140.4063,150
UDH14,2014-01-17 01:00,17,140.4375,140.4375,140.3125,140.3125,55
UDH14,2014-01-17 01:30,17,140.3438,140.5,140.3438,140.5,186
UDH14,2014-01-17 02:00,17,140.4688,140.5,140.375,140.4063,269
UDH14,2014-01-17 02:30,17,140.4063,140.4063,140.375,140.4063,125
UDH14,2014-01-17 03:00,17,140.375,140.4688,140.375,140.4688,224
UDH14,2014-01-17 03:30,17,140.4375,140.4375,140.25,140.375,817
UDH14,2014-01-17 04:00,17,140.3438,140.375,140.3125,140.375,145
UDH14,2014-01-17 04:30,17,140.375,140.4063,140.3438,140.4063,53
UDH14,2014-01-17 05:00,17,140.4063,140.4375,140.3438,140.375,300
UDH14,2014-01-17 05:30,17,140.375,140.375,140.2813,140.3125,74
UDH14,2014-01-17 06:00,17,140.3125,140.4063,140.3125,140.4063,558
UDH14,2014-01-17 06:30,17,140.4063,140.5,140.4063,140.4688,906
UDH14,2014-01-17 07:00,17,140.4688,140.5625,140.375,140.4688,2438
UDH14,2014-01-17 07:30,17,140.4688,140.5,140.3438,140.4688,1982
UDH14,2014-01-17 08:00,17,140.4688,140.5313,140.0625,140.0938,3498
UDH14,2014-01-17 08:30,17,140.0938,140.375,140.0313,140.0313,4137
UDH14,2014-01-17 09:00,17,140.0313,140.2188,140,140.2188,3916
UDH14,2014-01-17 09:30,17,140.2188,140.375,140.1875,140.3125,2693
UDH14,2014-01-17 10:00,17,140.3125,140.4063,140.2188,140.3438,3191
UDH14,2014-01-17 10:30,17,140.3438,140.4375,140.25,140.4063,2189
UDH14,2014-01-17 11:00,17,140.4063,140.5625,140.375,140.5,1572
UDH14,2014-01-17 11:30,17,140.5,140.5938,140.4688,140.5938,1021
UDH14,2014-01-17 12:00,17,140.5625,140.5938,140.5313,140.5625,775
UDH14,2014-01-17 12:30,17,140.5625,140.5938,140.5313,140.5938,954
UDH14,2014-01-17 13:00,17,140.5938,140.6563,140.5313,140.6563,889
UDH14,2014-01-17 13:30,17,140.6563,140.7188,140.5938,140.7188,1470
UDH14,2014-01-17 14:00,17,140.6875,140.9375,140.6875,140.8438,2137
UDH14,2014-01-17 14:30,17,140.8438,140.9063,140.8125,140.875,1142
UDH14,2014-01-17 15:00,17,140.8125,140.9063,140.7813,140.8125,283
UDH14,2014-01-19 17:00,21,140.875,141.0313,140.875,140.9688,15
UDH14,2014-01-19 18:00,21,140.9375,141.0625,140.9375,141.0625,15
UDH14,2014-01-19 18:30,21,141.0938,141.125,141.0625,141.0625,45
UDH14,2014-01-19 19:00,21,141.0938,141.125,141.0625,141.0625,22
UDH14,2014-01-19 19:30,21,141.0938,141.0938,141.0938,141.0938,9
UDH14,2014-01-19 20:00,21,141.0625,141.0938,141.0625,141.0938,4
UDH14,2014-01-19 20:30,21,141.0938,141.0938,141.0938,141.0938,7
UDH14,2014-01-19 21:00,21,141.0938,141.0938,141.0625,141.0938,11
UDH14,2014-01-19 21:30,21,141.0625,141.0625,141.0625,141.0625,10
UDH14,2014-01-19 22:30,21,141.0313,141.0313,141.0313,141.0313,8
UDH14,2014-01-19 23:30,21,141,141,141,141,4
UDH14,2014-01-20 01:00,21,140.875,140.875,140.7813,140.8125,27
UDH14,2014-01-20 01:30,21,140.8125,140.8125,140.7813,140.8125,15
UDH14,2014-01-20 02:00,21,140.8125,140.8438,140.8125,140.8438,11
UDH14,2014-01-20 02:30,21,140.8438,140.8438,140.6563,140.7188,52
UDH14,2014-01-20 03:00,21,140.75,140.75,140.7188,140.75,8
UDH14,2014-01-20 03:30,21,140.75,140.7813,140.75,140.7813,50
UDH14,2014-01-20 04:00,21,140.7813,140.7813,140.7813,140.7813,28
UDH14,2014-01-20 04:30,21,140.7813,140.7813,140.7813,140.7813,86
UDH14,2014-01-20 05:00,21,140.7813,140.7813,140.75,140.7813,13
UDH14,2014-01-20 05:30,21,140.7813,140.8438,140.75,140.8438,454
UDH14,2014-01-20 06:00,21,140.875,140.9375,140.875,140.9063,90
UDH14,2014-01-20 06:30,21,140.875,140.9375,140.8438,140.9375,42
UDH14,2014-01-20 07:00,21,140.9688,141.0313,140.9688,141,82
UDH14,2014-01-20 07:30,21,141.0313,141.0313,140.9375,140.9688,32
UDH14,2014-01-20 08:00,21,140.9688,140.9688,140.9375,140.9688,8
UDH14,2014-01-20 08:30,21,141,141.0313,141,141,30
UDH14,2014-01-20 09:00,21,141.0313,141.0625,141.0313,141.0625,87
UDH14,2014-01-20 09:30,21,141.0938,141.0938,141.0625,141.0625,19
UDH14,2014-01-20 10:00,21,141.0938,141.0938,140.9375,140.9688,181
UDH14,2014-01-20 10:30,21,141,141,140.9063,140.9375,89
UDH14,2014-01-20 11:00,21,140.9375,141,140.9375,140.9688,116
UDH14,2014-01-20 11:30,21,141,141.125,140.9688,141.125,268
UDH14,2014-01-20 17:00,21,141.0313,141.0313,140.9375,140.9688,23
UDH14,2014-01-20 17:30,21,140.9375,140.9375,140.875,140.875,33
UDH14,2014-01-20 18:00,21,140.875,140.9063,140.6875,140.6875,223
UDH14,2014-01-20 18:30,21,140.6875,140.6875,140.6875,140.6875,8
UDH14,2014-01-20 19:00,21,140.6563,140.7188,140.625,140.7188,77
UDH14,2014-01-20 19:30,21,140.7188,140.7188,140.5938,140.6563,257
UDH14,2014-01-20 20:00,21,140.6875,140.75,140.6875,140.7188,159
UDH14,2014-01-20 20:30,21,140.75,140.75,140.6875,140.6875,43
UDH14,2014-01-20 21:00,21,140.7188,140.75,140.7188,140.75,43
UDH14,2014-01-20 21:30,21,140.7188,140.7188,140.6875,140.6875,14
UDH14,2014-01-20 22:30,21,140.7188,140.7188,140.6875,140.6875,4
UDH14,2014-01-20 23:00,21,140.6875,140.6875,140.5625,140.5625,119
UDH14,2014-01-20 23:30,21,140.5938,140.5938,140.5625,140.5625,36
UDH14,2014-01-21 00:00,21,140.5625,140.5625,140.5625,140.5625,73
UDH14,2014-01-21 00:30,21,140.5938,140.625,140.5938,140.5938,48
UDH14,2014-01-21 01:00,21,140.5625,140.5938,140.5,140.5313,179
UDH14,2014-01-21 01:30,21,140.5313,140.5313,140.25,140.3125,551
UDH14,2014-01-21 02:00,21,140.3125,140.4688,140.25,140.4688,588
UDH14,2014-01-21 02:30,21,140.4688,140.5,140.375,140.5,542
UDH14,2014-01-21 03:00,21,140.4688,140.5,140.4375,140.4375,240
UDH14,2014-01-21 03:30,21,140.4688,140.4688,140.4063,140.4063,208
UDH14,2014-01-21 04:00,21,140.4063,140.4375,140.3125,140.375,396
UDH14,2014-01-21 04:30,21,140.375,140.375,140.1875,140.3438,624
UDH14,2014-01-21 05:00,21,140.3438,140.4375,140.3125,140.3438,651
UDH14,2014-01-21 05:30,21,140.375,140.5313,140.375,140.5,564
UDH14,2014-01-21 06:00,21,140.4688,140.5,140.3438,140.375,390
UDH14,2014-01-21 06:30,21,140.375,140.5625,140.375,140.5625,1626
UDH14,2014-01-21 07:00,21,140.5938,140.75,140.5625,140.7188,2018
UDH14,2014-01-21 07:30,21,140.7188,140.9375,140.7188,140.9063,1691
UDH14,2014-01-21 08:00,21,140.9063,140.9063,140.7188,140.8438,2481
UDH14,2014-01-21 08:30,21,140.875,140.9688,140.8438,140.9063,1596
UDH14,2014-01-21 09:00,21,140.9063,141.1563,140.9063,141,1774
UDH14,2014-01-21 09:30,21,141.0313,141.0625,140.875,140.9375,3223
UDH14,2014-01-21 10:00,21,140.9063,141.0625,140.75,140.875,7253
UDH14,2014-01-21 10:30,21,140.875,141,140.8438,140.9375,1090
UDH14,2014-01-21 11:00,21,140.9375,141,140.9375,140.9688,679
UDH14,2014-01-21 11:30,21,140.9688,141.125,140.9375,141.0938,937
UDH14,2014-01-21 12:00,21,141.0625,141.0938,141,141.0313,392
UDH14,2014-01-21 12:30,21,141.0313,141.0313,140.9063,141,749
UDH14,2014-01-21 13:00,21,140.9688,141.0938,140.9375,141.0938,1519
UDH14,2014-01-21 13:30,21,141.0938,141.1875,141,141.0625,3741
UDH14,2014-01-21 14:00,21,141.0938,141.125,140.9688,141.0313,1750
UDH14,2014-01-21 14:30,21,141.0313,141.0625,140.875,140.875,1866
UDH14,2014-01-21 15:00,21,140.9063,140.9375,140.875,140.9063,384
UDH14,2014-01-21 15:30,21,140.9063,140.9375,140.8438,140.8438,681
UDH14,2014-01-21 17:00,22,140.875,140.9063,140.875,140.9063,17
UDH14,2014-01-21 17:30,22,140.9375,141.0313,140.9375,141,97
UDH14,2014-01-21 18:00,22,140.9688,141,140.8125,140.9375,65
UDH14,2014-01-21 18:30,22,140.9375,140.9375,140.9063,140.9063,23
UDH14,2014-01-21 19:00,22,140.875,140.9063,140.75,140.7813,222
UDH14,2014-01-21 19:30,22,140.7813,140.875,140.7813,140.8125,18
UDH14,2014-01-21 20:00,22,140.875,140.875,140.8125,140.8125,41
UDH14,2014-01-21 20:30,22,140.7813,140.8125,140.7813,140.8125,15
UDH14,2014-01-21 21:00,22,140.8438,140.9375,140.8125,140.9375,34
UDH14,2014-01-21 21:30,22,140.9375,141.0313,140.9375,141.0313,50
UDH14,2014-01-21 22:00,22,141.0313,141.0313,140.9688,140.9688,56
UDH14,2014-01-21 22:30,22,140.9375,140.9375,140.875,140.875,72
UDH14,2014-01-21 23:00,22,140.875,140.875,140.7188,140.7188,170
UDH14,2014-01-21 23:30,22,140.7188,140.75,140.6875,140.75,181
UDH14,2014-01-22 00:00,22,140.7813,140.7813,140.7188,140.7188,10
UDH14,2014-01-22 00:30,22,140.6875,140.7188,140.6875,140.6875,88
UDH14,2014-01-22 01:00,22,140.7188,140.7813,140.6875,140.75,23
UDH14,2014-01-22 01:30,22,140.75,140.7813,140.7188,140.7188,144
UDH14,2014-01-22 02:00,22,140.7188,140.8438,140.6875,140.8125,97
UDH14,2014-01-22 02:30,22,140.8438,140.875,140.8125,140.8125,130
UDH14,2014-01-22 03:00,22,140.7813,140.7813,140.75,140.7813,127
UDH14,2014-01-22 03:30,22,140.75,140.75,140.5313,140.5938,841
UDH14,2014-01-22 04:00,22,140.5938,140.625,140.5,140.5938,1410
UDH14,2014-01-22 04:30,22,140.5938,140.6563,140.5625,140.6563,171
UDH14,2014-01-22 05:00,22,140.6563,140.6875,140.625,140.6563,217
UDH14,2014-01-22 05:30,22,140.6875,140.7188,140.625,140.6875,360
UDH14,2014-01-22 06:00,22,140.6875,140.7188,140.5,140.5625,907
UDH14,2014-01-22 06:30,22,140.5938,140.8125,140.5938,140.8125,992
UDH14,2014-01-22 07:00,22,140.8438,140.875,140.6875,140.7188,2208
UDH14,2014-01-22 07:30,22,140.75,140.8438,140.6563,140.8125,2491
UDH14,2014-01-22 08:00,22,140.8438,140.8438,140.6563,140.6563,2596
UDH14,2014-01-22 08:30,22,140.625,140.8438,140.5938,140.8125,2927
UDH14,2014-01-22 09:00,22,140.8125,141,140.8125,140.9063,2686
UDH14,2014-01-22 09:30,22,140.9063,141.0313,140.9063,141,1906
UDH14,2014-01-22 10:00,22,141,141.1563,140.9688,141,4351
UDH14,2014-01-22 10:30,22,141,141.0938,140.7813,140.8438,3323
UDH14,2014-01-22 11:00,22,140.8125,140.8438,140.625,140.6563,3264
UDH14,2014-01-22 11:30,22,140.6563,140.8438,140.6563,140.8125,3555
UDH14,2014-01-22 12:00,22,140.8125,140.875,140.5938,140.625,2670
UDH14,2014-01-22 12:30,22,140.625,140.7188,140.5938,140.6875,1978
UDH14,2014-01-22 13:00,22,140.6875,140.6875,140.5,140.5,1352
UDH14,2014-01-22 13:30,22,140.5,140.5625,140.5,140.5625,765
UDH14,2014-01-22 14:00,22,140.5625,140.6563,140.5313,140.5938,1258
UDH14,2014-01-22 14:30,22,140.625,140.7188,140.5625,140.5938,1409
UDH14,2014-01-22 15:00,22,140.5938,140.6563,140.5313,140.5625,1061
UDH14,2014-01-22 15:30,22,140.5625,140.5625,140.4688,140.4688,575
UDH14,2014-01-22 17:00,23,140.5,140.5,140.4063,140.4688,103
UDH14,2014-01-22 17:30,23,140.4063,140.4375,140.4063,140.4063,51
UDH14,2014-01-22 18:00,23,140.375,140.4688,140.375,140.4688,31
UDH14,2014-01-22 18:30,23,140.4375,140.5313,140.4375,140.5313,36
UDH14,2014-01-22 19:00,23,140.5,140.5313,140.4688,140.5313,78
UDH14,2014-01-22 19:30,23,140.4688,140.6563,140.4688,140.625,171
UDH14,2014-01-22 20:00,23,140.625,140.6875,140.625,140.625,41
UDH14,2014-01-22 20:30,23,140.6563,140.6875,140.6563,140.6875,13
UDH14,2014-01-22 21:00,23,140.6563,140.8438,140.6563,140.7813,418
UDH14,2014-01-22 21:30,23,140.75,140.8125,140.7188,140.75,87
UDH14,2014-01-22 22:00,23,140.75,140.7813,140.75,140.7813,29
UDH14,2014-01-22 22:30,23,140.8125,140.875,140.8125,140.875,30
UDH14,2014-01-22 23:00,23,140.875,140.875,140.875,140.875,25
UDH14,2014-01-22 23:30,23,140.8438,140.875,140.8125,140.8438,26
UDH14,2014-01-23 00:00,23,140.875,140.875,140.875,140.875,18
UDH14,2014-01-23 00:30,23,140.8438,140.8438,140.8125,140.8125,59
UDH14,2014-01-23 01:00,23,140.8125,140.8438,140.8125,140.8125,23
UDH14,2014-01-23 01:30,23,140.8438,140.9375,140.8438,140.875,192
UDH14,2014-01-23 02:00,23,140.875,140.875,140.7813,140.7813,239
UDH14,2014-01-23 02:30,23,140.8125,140.9063,140.7188,140.875,248
UDH14,2014-01-23 03:00,23,140.875,140.9375,140.7813,140.7813,1290
UDH14,2014-01-23 03:30,23,140.8125,140.8438,140.7813,140.7813,249
UDH14,2014-01-23 04:00,23,140.7813,140.7813,140.6563,140.6563,648
UDH14,2014-01-23 04:30,23,140.625,140.7188,140.625,140.7188,565
UDH14,2014-01-23 05:00,23,140.75,140.875,140.7188,140.8125,1207
UDH14,2014-01-23 05:30,23,140.8438,141.0625,140.8438,141,864
UDH14,2014-01-23 06:00,23,141,141.0313,140.8438,140.9688,2184
UDH14,2014-01-23 06:30,23,140.9688,141.0625,140.9688,141,1807
UDH14,2014-01-23 07:00,23,140.9688,141.0625,140.9063,141.0313,1462
UDH14,2014-01-23 07:30,23,141.0313,141.3438,141.0313,141.3125,4278
UDH14,2014-01-23 08:00,23,141.3438,141.4688,141.25,141.3438,5127
UDH14,2014-01-23 08:30,23,141.3125,141.625,141.3125,141.625,4453
UDH14,2014-01-23 09:00,23,141.625,141.75,141.5,141.5938,5522
UDH14,2014-01-23 09:30,23,141.5938,141.6875,141.5313,141.6875,4303
UDH14,2014-01-23 10:00,23,141.7188,141.7813,141.625,141.6563,3726
UDH14,2014-01-23 10:30,23,141.6563,141.8438,141.6563,141.7813,1804
UDH14,2014-01-23 11:00,23,141.7813,142.1875,141.7813,142.1563,5685
UDH14,2014-01-23 11:30,23,142.1875,142.2188,142.0625,142.125,4790
UDH14,2014-01-23 12:00,23,142.125,142.3438,142,142.2188,5291
UDH14,2014-01-23 12:30,23,142.2188,142.8438,142.2188,142.8438,9252
UDH14,2014-01-23 13:00,23,142.8438,142.8438,142.375,142.4375,5517
UDH14,2014-01-23 13:30,23,142.4063,142.5,142.3438,142.375,4133
UDH14,2014-01-23 14:00,23,142.375,142.4688,142.3125,142.4375,4588
UDH14,2014-01-23 14:30,23,142.4375,142.4375,142.375,142.4375,2807
UDH14,2014-01-23 15:00,23,142.4375,142.4375,142.375,142.375,1471
UDH14,2014-01-23 15:30,23,142.375,142.4375,142.3125,142.3125,621
UDH14,2014-01-23 17:00,24,142.375,142.375,142.375,142.375,9
UDH14,2014-01-23 17:30,24,142.4063,142.4063,142.375,142.4063,25
UDH14,2014-01-23 18:00,24,142.375,142.375,142.2813,142.2813,89
UDH14,2014-01-23 18:30,24,142.2813,142.3438,142.2813,142.3438,71
UDH14,2014-01-23 19:00,24,142.3438,142.3438,142.2813,142.2813,30
UDH14,2014-01-23 19:30,24,142.25,142.25,142.2188,142.25,94
UDH14,2014-01-23 20:00,24,142.2188,142.2188,142.1875,142.2188,46
UDH14,2014-01-23 20:30,24,142.2188,142.2188,142.1875,142.1875,26
UDH14,2014-01-23 21:00,24,142.2188,142.25,142.2188,142.25,14
UDH14,2014-01-23 21:30,24,142.25,142.25,142.25,142.25,6
UDH14,2014-01-23 22:00,24,142.2813,142.2813,142.25,142.25,22
UDH14,2014-01-23 22:30,24,142.2813,142.5625,142.2813,142.5313,320
UDH14,2014-01-23 23:00,24,142.5625,142.5625,142.3125,142.4063,389
UDH14,2014-01-23 23:30,24,142.4375,142.5625,142.1875,142.25,422
UDH14,2014-01-24 00:00,24,142.2188,142.25,142.1875,142.2188,254
UDH14,2014-01-24 00:30,24,142.2188,142.2813,142.2188,142.2813,52
UDH14,2014-01-24 01:00,24,142.2813,142.3125,142.2188,142.2188,129
UDH14,2014-01-24 01:30,24,142.25,142.375,142.25,142.375,54
UDH14,2014-01-24 02:00,24,142.3125,142.4375,142.25,142.4063,507
UDH14,2014-01-24 02:30,24,142.4375,142.6875,142.4375,142.6563,2585
UDH14,2014-01-24 03:00,24,142.6563,142.75,142.5938,142.6875,1182
UDH14,2014-01-24 03:30,24,142.7188,142.9063,142.7188,142.8125,1194
UDH14,2014-01-24 04:00,24,142.7813,143.0313,142.7813,143.0313,974
UDH14,2014-01-24 04:30,24,143.0313,143.0938,142.875,143.0938,558
UDH14,2014-01-24 05:00,24,143.0938,143.4688,143.0938,143.4063,2121
UDH14,2014-01-24 05:30,24,143.4063,143.4688,143.1563,143.1563,1536
UDH14,2014-01-24 06:00,24,143.1563,143.4063,143.0938,143.1563,2556
UDH14,2014-01-24 06:30,24,143.1563,143.3125,143.0625,143.2188,2680
UDH14,2014-01-24 07:00,24,143.1875,143.25,142.8438,142.9063,5231
UDH14,2014-01-24 07:30,24,142.9063,142.9688,142.5938,142.8125,7602
UDH14,2014-01-24 08:00,24,142.7813,143,142.75,143,4453
UDH14,2014-01-24 08:30,24,142.9688,143.25,142.9063,142.9688,5621
UDH14,2014-01-24 09:00,24,143,143.125,142.875,143.0313,5173
UDH14,2014-01-24 09:30,24,143.0625,143.1875,142.9375,143.0625,8712
UDH14,2014-01-24 10:00,24,143.0625,143.2813,142.875,143.2813,6894
UDH14,2014-01-24 10:30,24,143.2813,143.3438,143.0313,143.0625,3779
UDH14,2014-01-24 11:00,24,143.0625,143.2188,142.875,142.9063,3812
UDH14,2014-01-24 11:30,24,142.9063,142.9688,142.8438,142.875,1741
UDH14,2014-01-24 12:00,24,142.9063,143.125,142.8125,142.875,4003
UDH14,2014-01-24 12:30,24,142.875,142.9688,142.7188,142.9688,4131
UDH14,2014-01-24 13:00,24,142.9688,143.2188,142.9688,143.125,3906
UDH14,2014-01-24 13:30,24,143.125,143.2188,142.9688,143.1563,3389
UDH14,2014-01-24 14:00,24,143.1563,143.375,143.125,143.3125,2297
UDH14,2014-01-24 14:30,24,143.3125,143.3438,143.2188,143.3125,1275
UDH14,2014-01-24 15:00,24,143.3125,143.4375,143.3125,143.4063,946
UDH14,2014-01-24 15:30,24,143.4375,143.5625,143.4063,143.4688,1736
UDH14,2014-01-26 17:00,27,143.2813,143.5313,143.2813,143.5313,179
UDH14,2014-01-26 17:30,27,143.5,143.5625,143.5,143.5313,130
UDH14,2014-01-26 18:00,27,143.5313,143.625,143.5,143.5938,468
UDH14,2014-01-26 18:30,27,143.5938,143.625,143.5,143.5,351
UDH14,2014-01-26 19:00,27,143.4688,143.5313,143.4688,143.5,150
UDH14,2014-01-26 19:30,27,143.4688,143.5,143.25,143.2813,320
UDH14,2014-01-26 20:00,27,143.25,143.25,143.125,143.125,303
UDH14,2014-01-26 20:30,27,143.1563,143.1875,143.125,143.1875,164
UDH14,2014-01-26 21:00,27,143.1875,143.4063,143.1875,143.4063,121
UDH14,2014-01-26 21:30,27,143.375,143.375,143.2188,143.25,76
UDH14,2014-01-26 22:00,27,143.25,143.2813,143.2188,143.25,176
UDH14,2014-01-26 22:30,27,143.2813,143.3125,143.2813,143.3125,63
UDH14,2014-01-26 23:00,27,143.2813,143.2813,143.25,143.25,111
UDH14,2014-01-26 23:30,27,143.25,143.3438,143.25,143.2813,162
UDH14,2014-01-27 00:00,27,143.2813,143.375,143.2813,143.3438,137
UDH14,2014-01-27 00:30,27,143.3438,143.375,143.2813,143.2813,49
UDH14,2014-01-27 01:00,27,143.2813,143.2813,143.1563,143.25,215
UDH14,2014-01-27 01:30,27,143.2188,143.2188,143.0625,143.0625,220
UDH14,2014-01-27 02:00,27,143.0625,143.3125,143.0313,143.2813,380
UDH14,2014-01-27 02:30,27,143.25,143.25,143.0938,143.0938,417
UDH14,2014-01-27 03:00,27,143.0625,143.25,143.0313,143.0625,768
UDH14,2014-01-27 03:30,27,143.0625,143.0625,142.9688,142.9688,552
UDH14,2014-01-27 04:00,27,142.9688,143.0313,142.9375,143.0313,635
UDH14,2014-01-27 04:30,27,143.0313,143.0625,142.9063,142.9063,331
UDH14,2014-01-27 05:00,27,142.9375,143.0313,142.9375,142.9375,479
UDH14,2014-01-27 05:30,27,142.9375,142.9688,142.8125,142.8125,1225
UDH14,2014-01-27 06:00,27,142.8125,142.875,142.7188,142.8125,1262
UDH14,2014-01-27 06:30,27,142.7813,142.8438,142.6875,142.7813,1828
UDH14,2014-01-27 07:00,27,142.75,142.9375,142.7188,142.875,2842
UDH14,2014-01-27 07:30,27,142.875,143.125,142.8125,143.125,3356
UDH14,2014-01-27 08:00,27,143.125,143.1875,142.9063,143,4328
UDH14,2014-01-27 08:30,27,143,143.0625,142.8125,142.9688,5981
UDH14,2014-01-27 09:00,27,142.9688,143.5,142.9688,143.4375,6154
UDH14,2014-01-27 09:30,27,143.4063,143.4375,143.0625,143.2188,6672
UDH14,2014-01-27 10:00,27,143.1875,143.3438,143.0313,143.1563,8317
UDH14,2014-01-27 10:30,27,143.1875,143.4375,143.0938,143.4063,4687
UDH14,2014-01-27 11:00,27,143.375,143.4063,143.125,143.125,2733
UDH14,2014-01-27 11:30,27,143.125,143.1563,142.9375,142.9688,3943
UDH14,2014-01-27 12:00,27,142.9375,142.9375,142.7813,142.8438,2942
UDH14,2014-01-27 12:30,27,142.8438,142.9688,142.7188,142.75,2294
UDH14,2014-01-27 13:00,27,142.75,142.75,142.625,142.6875,1870
UDH14,2014-01-27 13:30,27,142.6875,142.7188,142.4688,142.5,3344
UDH14,2014-01-27 14:00,27,142.5,142.7188,142.5,142.5938,2753
UDH14,2014-01-27 14:30,27,142.5938,142.625,142.3438,142.375,3948
UDH14,2014-01-27 15:00,27,142.375,142.5625,142.375,142.5313,1287
UDH14,2014-01-27 15:30,27,142.5313,142.8125,142.5,142.7813,753
UDH14,2014-01-27 17:00,28,142.8438,142.9688,142.7813,142.7813,227
UDH14,2014-01-27 17:30,28,142.7813,142.7813,142.7188,142.7813,60
UDH14,2014-01-27 18:00,28,142.7813,142.8438,142.75,142.7813,60
UDH14,2014-01-27 18:30,28,142.8125,142.8125,142.625,142.625,128
UDH14,2014-01-27 19:00,28,142.6875,142.6875,142.6563,142.6563,67
UDH14,2014-01-27 19:30,28,142.6563,142.6563,142.625,142.625,60
UDH14,2014-01-27 20:00,28,142.625,142.6875,142.625,142.6875,20
UDH14,2014-01-27 20:30,28,142.6875,142.7188,142.6563,142.6563,60
UDH14,2014-01-27 21:00,28,142.625,142.625,142.5938,142.5938,60
UDH14,2014-01-27 21:30,28,142.5938,142.625,142.5938,142.5938,15
UDH14,2014-01-27 22:00,28,142.625,142.625,142.5938,142.5938,8
UDH14,2014-01-27 22:30,28,142.5938,142.75,142.5938,142.7188,69
UDH14,2014-01-27 23:00,28,142.7188,142.7813,142.7188,142.7813,14
UDH14,2014-01-27 23:30,28,142.7813,142.7813,142.75,142.75,10
UDH14,2014-01-28 00:00,28,142.7188,142.7188,142.6563,142.7188,45
UDH14,2014-01-28 00:30,28,142.6875,142.6875,142.5938,142.6563,112
UDH14,2014-01-28 01:00,28,142.5938,142.75,142.5,142.5,350
UDH14,2014-01-28 01:30,28,142.5625,142.5938,142.4688,142.5625,288
UDH14,2014-01-28 02:00,28,142.5625,142.625,142.4063,142.4063,794
UDH14,2014-01-28 02:30,28,142.4063,142.4063,142.3125,142.375,503
UDH14,2014-01-28 03:00,28,142.375,142.4375,142.3125,142.3438,292
UDH14,2014-01-28 03:30,28,142.375,142.4063,142.3125,142.375,814
UDH14,2014-01-28 04:00,28,142.375,142.4375,142.3438,142.4063,303
UDH14,2014-01-28 04:30,28,142.4375,142.4375,142.3438,142.4063,324
UDH14,2014-01-28 05:00,28,142.375,142.375,142.1875,142.2813,1646
UDH14,2014-01-28 05:30,28,142.3125,142.3125,141.9688,142.0313,1784
UDH14,2014-01-28 06:00,28,142,142.1875,142,142.125,1314
UDH14,2014-01-28 06:30,28,142.125,142.2188,142.0313,142.1875,1653
UDH14,2014-01-28 07:00,28,142.2188,142.2188,141.9688,142.0313,4598
UDH14,2014-01-28 07:30,28,142.0625,142.7813,142.0625,142.5625,11645
UDH14,2014-01-28 08:00,28,142.5625,142.6875,142.5,142.5938,3502
UDH14,2014-01-28 08:30,28,142.5938,142.6875,142.25,142.375,6140
UDH14,2014-01-28 09:00,28,142.3438,142.5313,142.2188,142.4063,5400
UDH14,2014-01-28 09:30,28,142.4063,142.4375,142.1875,142.3438,4608
UDH14,2014-01-28 10:00,28,142.3125,142.3438,142.1563,142.3125,4624
UDH14,2014-01-28 10:30,28,142.3125,142.4375,142.2188,142.3125,2151
UDH14,2014-01-28 11:00,28,142.2813,142.3125,142.1563,142.1875,1530
UDH14,2014-01-28 11:30,28,142.2188,142.375,142.125,142.3438,1249
UDH14,2014-01-28 12:00,28,142.3125,142.4063,142.25,142.2813,1980
UDH14,2014-01-28 12:30,28,142.2813,142.375,142.25,142.3438,893
UDH14,2014-01-28 13:00,28,142.3438,142.4375,142.2188,142.2813,2006
UDH14,2014-01-28 13:30,28,142.2813,142.6875,142.2813,142.6563,4167
UDH14,2014-01-28 14:00,28,142.625,142.6563,142.4688,142.5,2382
UDH14,2014-01-28 14:30,28,142.5313,142.7188,142.5,142.7188,2315
UDH14,2014-01-28 15:00,28,142.7188,142.7813,142.625,142.6563,1212
UDH14,2014-01-28 15:30,28,142.6563,142.6563,142.5313,142.5625,848
UDH14,2014-01-28 17:00,29,142.25,142.25,141.9688,142.1875,189
UDH14,2014-01-28 17:30,29,142.2188,142.25,142.0625,142.1563,92
UDH14,2014-01-28 18:00,29,142.125,142.1875,141.9688,142.0313,171
UDH14,2014-01-28 18:30,29,142.0313,142.1875,142.0313,142.0938,115
UDH14,2014-01-28 19:00,29,142.0938,142.1563,142.0938,142.125,93
UDH14,2014-01-28 19:30,29,142.0938,142.0938,142.0313,142.0313,71
UDH14,2014-01-28 20:00,29,142,142,141.9375,142,48
UDH14,2014-01-28 20:30,29,142,142,142,142,1
UDH14,2014-01-28 21:00,29,142,142,141.9375,141.9375,77
UDH14,2014-01-28 21:30,29,141.9688,141.9688,141.9375,141.9688,87
UDH14,2014-01-28 22:00,29,141.9688,141.9688,141.8438,141.875,215
UDH14,2014-01-28 22:30,29,141.875,141.875,141.8438,141.8438,40
UDH14,2014-01-28 23:00,29,141.875,141.875,141.875,141.875,48
UDH14,2014-01-28 23:30,29,141.875,141.9375,141.8438,141.8438,150
UDH14,2014-01-29 00:00,29,141.8438,141.9688,141.8125,141.9688,96
UDH14,2014-01-29 00:30,29,142,142.0938,141.9688,142.0938,53
UDH14,2014-01-29 01:00,29,142.125,142.1563,141.9688,142.0625,129
UDH14,2014-01-29 01:30,29,142.0938,142.3125,142.0938,142.2188,471
UDH14,2014-01-29 02:00,29,142.2188,142.2188,142.0313,142.0938,440
UDH14,2014-01-29 02:30,29,142.0625,142.1563,142.0313,142.0625,461
UDH14,2014-01-29 03:00,29,142.0625,142.3125,142.0625,142.25,770
UDH14,2014-01-29 03:30,29,142.2188,142.2813,142.1563,142.2188,271
UDH14,2014-01-29 04:00,29,142.1875,142.2813,142.0938,142.125,324
UDH14,2014-01-29 04:30,29,142.0938,142.25,142.0938,142.25,302
UDH14,2014-01-29 05:00,29,142.25,142.4063,142.25,142.3438,570
UDH14,2014-01-29 05:30,29,142.3438,142.4375,142.25,142.2813,756
UDH14,2014-01-29 06:00,29,142.2813,142.375,142.2188,142.375,774
UDH14,2014-01-29 06:30,29,142.375,142.4688,142.2813,142.3125,2004
UDH14,2014-01-29 07:00,29,142.3438,142.5625,142.25,142.5,4828
UDH14,2014-01-29 07:30,29,142.5,143.0313,142.4688,142.9375,6978
UDH14,2014-01-29 08:00,29,142.9063,143.2188,142.9063,143.1875,7327
UDH14,2014-01-29 08:30,29,143.1875,143.25,142.9063,143,6959
UDH14,2014-01-29 09:00,29,143,143.125,142.8125,143.0313,5347
UDH14,2014-01-29 09:30,29,143.0313,143.0625,142.9063,143.0313,3459
UDH14,2014-01-29 10:00,29,143.0313,143.0625,142.7813,142.8438,3830
UDH14,2014-01-29 10:30,29,142.8438,143.0313,142.7813,142.8438,2922
UDH14,2014-01-29 11:00,29,142.8125,143.125,142.8125,143.125,2625
UDH14,2014-01-29 11:30,29,143.125,143.2188,143,143.125,2398
UDH14,2014-01-29 12:00,29,143.125,143.1875,142.9688,143.0313,1934
UDH14,2014-01-29 12:30,29,143.0313,143.1563,143,143.0625,2022
UDH14,2014-01-29 13:00,29,143,143.625,142.625,143.3438,16832
UDH14,2014-01-29 13:30,29,143.3125,143.875,143.2813,143.8125,9403
UDH14,2014-01-29 14:00,29,143.8125,144.1563,143.6875,143.9375,5141
UDH14,2014-01-29 14:30,29,143.9375,144.0313,143.6563,143.75,3095
UDH14,2014-01-29 15:00,29,143.7813,143.8438,143.6875,143.8438,747
UDH14,2014-01-29 15:30,29,143.8438,143.9375,143.7813,143.9375,800
UDH14,2014-01-29 17:00,30,143.875,143.875,143.7188,143.7188,58
UDH14,2014-01-29 17:30,30,143.7188,143.7188,143.625,143.625,19
UDH14,2014-01-29 18:00,30,143.6875,143.7188,143.6563,143.6563,66
UDH14,2014-01-29 18:30,30,143.6875,143.7188,143.6563,143.6563,58
UDH14,2014-01-29 19:00,30,143.6875,143.75,143.625,143.6563,110
UDH14,2014-01-29 19:30,30,143.6875,143.8438,143.6875,143.7188,86
UDH14,2014-01-29 20:00,30,143.75,143.75,143.6563,143.6875,49
UDH14,2014-01-29 20:30,30,143.6875,143.7188,143.6875,143.7188,24
UDH14,2014-01-29 21:00,30,143.7188,143.75,143.7188,143.7188,16
UDH14,2014-01-29 21:30,30,143.6875,143.6875,143.625,143.625,77
UDH14,2014-01-29 22:00,30,143.6563,143.7188,143.5938,143.6875,120
UDH14,2014-01-29 22:30,30,143.6875,143.6875,143.625,143.6563,18
UDH14,2014-01-29 23:00,30,143.6563,143.6875,143.6563,143.6875,22
UDH14,2014-01-29 23:30,30,143.6875,143.7188,143.6563,143.6875,57
UDH14,2014-01-30 00:00,30,143.7188,143.75,143.6563,143.6563,109
UDH14,2014-01-30 00:30,30,143.625,143.6563,143.625,143.625,14
UDH14,2014-01-30 01:00,30,143.5938,143.6563,143.4688,143.4688,506
UDH14,2014-01-30 01:30,30,143.4688,143.5625,143.4688,143.5313,238
UDH14,2014-01-30 02:00,30,143.4688,143.6875,143.375,143.6563,1171
UDH14,2014-01-30 02:30,30,143.6563,143.7188,143.5625,143.6875,740
UDH14,2014-01-30 03:00,30,143.6563,143.9063,143.6563,143.8438,904
UDH14,2014-01-30 03:30,30,143.875,143.9063,143.6563,143.8125,1030
UDH14,2014-01-30 04:00,30,143.8438,143.8438,143.6875,143.75,1467
UDH14,2014-01-30 04:30,30,143.75,143.9375,143.7188,143.8438,454
UDH14,2014-01-30 05:00,30,143.8438,143.875,143.6563,143.75,1286
UDH14,2014-01-30 05:30,30,143.7188,143.75,143.5625,143.6563,1259
UDH14,2014-01-30 06:00,30,143.6875,143.75,143.5,143.5625,1141
UDH14,2014-01-30 06:30,30,143.5625,143.6563,143.4688,143.5625,2395
UDH14,2014-01-30 07:00,30,143.5625,143.625,143.4688,143.5313,2168
UDH14,2014-01-30 07:30,30,143.5313,143.6875,143.2188,143.2188,6308
UDH14,2014-01-30 08:00,30,143.2188,143.3125,143.125,143.2813,3261
UDH14,2014-01-30 08:30,30,143.2813,143.4063,143.2188,143.2813,3097
UDH14,2014-01-30 09:00,30,143.3438,143.5,143.2188,143.25,4709
UDH14,2014-01-30 09:30,30,143.2813,143.3438,143.1875,143.2188,3401
UDH14,2014-01-30 10:00,30,143.2188,143.25,142.9688,143.0938,5376
UDH14,2014-01-30 10:30,30,143.0938,143.1875,142.8438,142.9375,3077
UDH14,2014-01-30 11:00,30,142.9375,143.125,142.9375,143.0938,2890
UDH14,2014-01-30 11:30,30,143.125,143.125,143,143.125,2231
UDH14,2014-01-30 12:00,30,143.0938,143.4063,143.0938,143.1875,4633
UDH14,2014-01-30 12:30,30,143.2188,143.3125,143.1563,143.3125,1890
UDH14,2014-01-30 13:00,30,143.3125,143.5,143.3125,143.4688,1849
UDH14,2014-01-30 13:30,30,143.4375,143.5625,143.4063,143.4688,1278
UDH14,2014-01-30 14:00,30,143.5,143.5,143.1563,143.1875,4069
UDH14,2014-01-30 14:30,30,143.1875,143.4375,143.1875,143.4375,1139
UDH14,2014-01-30 15:00,30,143.4375,143.5938,143.4375,143.5313,1720
UDH14,2014-01-30 15:30,30,143.5625,143.625,143.4688,143.4688,1915
UDH14,2014-01-30 17:00,31,143.5,143.5,143.4688,143.4688,13
UDH14,2014-01-30 17:30,31,143.4375,143.5,143.4375,143.5,17
UDH14,2014-01-30 18:00,31,143.4688,143.4688,143.4063,143.4063,115
UDH14,2014-01-30 18:30,31,143.375,143.375,143.25,143.25,177
UDH14,2014-01-30 19:00,31,143.25,143.375,143.2188,143.3438,90
UDH14,2014-01-30 19:30,31,143.375,143.4375,143.3125,143.3125,8
UDH14,2014-01-30 20:30,31,143.3125,143.3125,143.3125,143.3125,25
UDH14,2014-01-30 21:00,31,143.3438,143.3438,143.3438,143.3438,10
UDH14,2014-01-30 21:30,31,143.3438,143.5,143.3438,143.4688,54
UDH14,2014-01-30 22:00,31,143.5,143.6563,143.5,143.625,96
UDH14,2014-01-30 22:30,31,143.6563,143.7188,143.5313,143.6563,363
UDH14,2014-01-30 23:00,31,143.7188,143.7813,143.6875,143.75,69
UDH14,2014-01-30 23:30,31,143.6875,143.6875,143.5625,143.5625,24
UDH14,2014-01-31 00:00,31,143.5938,143.5938,143.5313,143.5938,20
UDH14,2014-01-31 00:30,31,143.5938,143.5938,143.5938,143.5938,1
UDH14,2014-01-31 01:00,31,143.5625,143.625,143.5625,143.5625,37
UDH14,2014-01-31 01:30,31,143.5313,143.6563,143.5313,143.6563,85
UDH14,2014-01-31 02:00,31,143.625,143.6875,143.5,143.625,334
UDH14,2014-01-31 02:30,31,143.6563,143.75,143.625,143.6875,239
UDH14,2014-01-31 03:00,31,143.6563,143.75,143.5938,143.6875,213
UDH14,2014-01-31 03:30,31,143.6875,143.8438,143.6875,143.8125,295
UDH14,2014-01-31 04:00,31,143.875,144.0313,143.8438,143.9063,724
UDH14,2014-01-31 04:30,31,143.9063,144.0625,143.875,144.0313,332
UDH14,2014-01-31 05:00,31,144,144.25,144,144.2188,845
UDH14,2014-01-31 05:30,31,144.25,144.375,144.1875,144.3125,1601
UDH14,2014-01-31 06:00,31,144.3125,144.375,144.0938,144.1875,2025
UDH14,2014-01-31 06:30,31,144.1875,144.3125,144.0938,144.2813,1539
UDH14,2014-01-31 07:00,31,144.2813,144.5,144.1875,144.4688,3992
UDH14,2014-01-31 07:30,31,144.4688,144.4688,144.125,144.25,3165
UDH14,2014-01-31 08:00,31,144.25,144.3125,144.1563,144.25,2891
UDH14,2014-01-31 08:30,31,144.2188,144.4375,144.1875,144.3438,4133
UDH14,2014-01-31 09:00,31,144.3438,144.4063,144.1563,144.4063,4224
UDH14,2014-01-31 09:30,31,144.4063,144.4375,144.2188,144.2188,4376
UDH14,2014-01-31 10:00,31,144.2188,144.2813,144.0625,144.125,5213
UDH14,2014-01-31 10:30,31,144.125,144.25,144.125,144.125,2743
UDH14,2014-01-31 11:00,31,144.125,144.1563,143.8125,144,4307
UDH14,2014-01-31 11:30,31,144,144.1563,143.9375,144.0938,2902
UDH14,2014-01-31 12:00,31,144.0938,144.2188,144.0313,144.125,1782
UDH14,2014-01-31 12:30,31,144.125,144.1875,143.875,144,2636
UDH14,2014-01-31 13:00,31,144,144.0313,143.875,143.9063,3158
UDH14,2014-01-31 13:30,31,143.9375,144,143.75,143.8125,11213
UDH14,2014-01-31 14:00,31,143.8125,144.2813,143.8125,144.1875,9558
UDH14,2014-01-31 14:30,31,144.1875,144.3125,144.125,144.25,3592
UDH14,2014-01-31 15:00,31,144.2813,144.3125,144.2188,144.2813,601
UDH14,2014-01-31 15:30,31,144.2813,144.3125,144.25,144.3125,847
UDH14,2014-02-02 17:00,3,144.0625,144.0938,144,144,64
UDH14,2014-02-02 17:30,3,144.0313,144.0313,144,144.0313,15
UDH14,2014-02-02 18:00,3,143.9688,144.0313,143.9063,143.9063,168
UDH14,2014-02-02 18:30,3,143.9375,144,143.9063,143.9063,389
UDH14,2014-02-02 19:00,3,143.9375,144,143.8438,143.9688,250
UDH14,2014-02-02 19:30,3,143.9688,144.0313,143.9063,144.0313,422
UDH14,2014-02-02 20:00,3,143.9375,143.9375,143.9375,143.9375,8
UDH14,2014-02-02 20:30,3,143.9063,143.9063,143.9063,143.9063,2
UDH14,2014-02-02 21:00,3,143.9063,143.9375,143.875,143.9375,12
UDH14,2014-02-02 21:30,3,143.9375,144,143.9375,143.9375,32
UDH14,2014-02-02 22:00,3,143.9375,144,143.9375,144,81
UDH14,2014-02-02 22:30,3,144,144.0313,143.9688,144.0313,40
UDH14,2014-02-02 23:00,3,144.0625,144.0625,144,144,65
UDH14,2014-02-02 23:30,3,144,144.0313,143.9688,144.0313,60
UDH14,2014-02-03 00:00,3,144.0625,144.1563,144.0625,144.1563,77
UDH14,2014-02-03 00:30,3,144.125,144.125,144.125,144.125,28
UDH14,2014-02-03 01:00,3,144.0938,144.0938,144,144,96
UDH14,2014-02-03 01:30,3,143.9688,143.9688,143.9063,143.9063,52
UDH14,2014-02-03 02:00,3,143.9063,144.0313,143.8438,143.9688,793
UDH14,2014-02-03 02:30,3,143.9688,144,143.9063,143.9063,404
UDH14,2014-02-03 03:00,3,143.9063,144,143.9063,143.9063,1274
UDH14,2014-02-03 03:30,3,143.9063,144,143.875,143.9375,618
UDH14,2014-02-03 04:00,3,143.9375,144.125,143.9063,144.0938,1440
UDH14,2014-02-03 04:30,3,144.125,144.25,144.0938,144.0938,792
UDH14,2014-02-03 05:00,3,144.125,144.125,143.9688,144,563
UDH14,2014-02-03 05:30,3,144,144,143.875,143.9063,1327
UDH14,2014-02-03 06:00,3,143.9063,144,143.7813,143.9688,682
UDH14,2014-02-03 06:30,3,143.9375,143.9375,143.5938,143.625,1446
UDH14,2014-02-03 07:00,3,143.6563,143.8125,143.5625,143.8125,2665
UDH14,2014-02-03 07:30,3,143.8125,143.8438,143.6875,143.7813,2529
UDH14,2014-02-03 08:00,3,143.7813,144.0313,143.75,143.9688,3118
UDH14,2014-02-03 08:30,3,144,144.125,143.7813,143.9688,3838
UDH14,2014-02-03 09:00,3,144.0625,144.9688,144.0625,144.875,13517
UDH14,2014-02-03 09:30,3,144.875,145,144.6875,144.9375,7319
UDH14,2014-02-03 10:00,3,144.9688,145.1563,144.9375,145.0938,7519
UDH14,2014-02-03 10:30,3,145.0938,145.2813,145.0313,145.2813,6637
UDH14,2014-02-03 11:00,3,145.2813,145.375,145.0938,145.1563,6082
UDH14,2014-02-03 11:30,3,145.1563,145.2188,145,145.0938,3386
UDH14,2014-02-03 12:00,3,145.0938,145.4063,145.0938,145.375,4995
UDH14,2014-02-03 12:30,3,145.375,145.6875,145.3125,145.5,4657
UDH14,2014-02-03 13:00,3,145.5,145.5625,145.3125,145.375,3572
UDH14,2014-02-03 13:30,3,145.375,145.8438,145.375,145.7813,6106
UDH14,2014-02-03 14:00,3,145.75,145.75,145.5625,145.5625,4163
UDH14,2014-02-03 14:30,3,145.5625,145.9375,145.5625,145.9063,3234
UDH14,2014-02-03 15:00,3,145.9063,146.0625,145.8438,146,1620
UDH14,2014-02-03 15:30,3,146,146.125,145.9375,145.9375,1348
UDH14,2014-02-03 17:00,4,145.875,145.9063,145.8438,145.875,143
UDH14,2014-02-03 17:30,4,145.875,145.9063,145.8438,145.875,74
UDH14,2014-02-03 18:00,4,145.8438,145.9063,145.7813,145.8125,65
UDH14,2014-02-03 18:30,4,145.8125,145.875,145.8125,145.8125,40
UDH14,2014-02-03 19:00,4,145.8125,145.9063,145.8125,145.9063,25
UDH14,2014-02-03 19:30,4,145.875,146.0313,145.8125,145.8125,160
UDH14,2014-02-03 20:00,4,145.7813,145.7813,145.75,145.75,85
UDH14,2014-02-03 20:30,4,145.7188,145.7188,145.6563,145.6875,216
UDH14,2014-02-03 21:00,4,145.6563,145.7188,145.6563,145.7188,46
UDH14,2014-02-03 21:30,4,145.7188,145.8438,145.6875,145.8125,105
UDH14,2014-02-03 22:00,4,145.7813,145.875,145.7813,145.8125,38
UDH14,2014-02-03 22:30,4,145.7813,145.875,145.7188,145.75,252
UDH14,2014-02-03 23:00,4,145.7813,145.8438,145.7813,145.8438,83
UDH14,2014-02-03 23:30,4,145.8438,146,145.8125,145.9688,183
UDH14,2014-02-04 00:00,4,145.9688,146.0625,145.9688,146,224
UDH14,2014-02-04 00:30,4,146.0313,146.0313,145.8125,145.8438,166
UDH14,2014-02-04 01:00,4,145.8438,145.8438,145.7188,145.8125,171
UDH14,2014-02-04 01:30,4,145.7813,145.7813,145.625,145.625,268
UDH14,2014-02-04 02:00,4,145.625,145.625,145.4688,145.5313,893
UDH14,2014-02-04 02:30,4,145.5313,145.5313,145.3438,145.5,1163
UDH14,2014-02-04 03:00,4,145.5313,145.5625,145.4375,145.4688,1008
UDH14,2014-02-04 03:30,4,145.4375,145.4375,145.3125,145.375,516
UDH14,2014-02-04 04:00,4,145.3438,145.4063,145.3438,145.375,463
UDH14,2014-02-04 04:30,4,145.375,145.5,145.375,145.4375,551
UDH14,2014-02-04 05:00,4,145.4375,145.4688,145.3438,145.375,669
UDH14,2014-02-04 05:30,4,145.4063,145.5,145.3438,145.3438,852
UDH14,2014-02-04 06:00,4,145.3438,145.4688,145.2813,145.375,1648
UDH14,2014-02-04 06:30,4,145.375,145.4063,145.25,145.3125,2076
UDH14,2014-02-04 07:00,4,145.3125,145.3125,145.0313,145.125,4186
UDH14,2014-02-04 07:30,4,145.1563,145.2813,145.0938,145.1875,3408
UDH14,2014-02-04 08:00,4,145.1875,145.25,144.9063,144.9063,3618
UDH14,2014-02-04 08:30,4,144.9063,145.0938,144.7813,144.875,6334
UDH14,2014-02-04 09:00,4,144.875,144.9688,144.8438,144.9375,5984
UDH14,2014-02-04 09:30,4,144.9375,144.9375,144.7188,144.875,5105
UDH14,2014-02-04 10:00,4,144.875,144.9063,144.5938,144.625,3529
UDH14,2014-02-04 10:30,4,144.5938,144.6563,144.375,144.4063,4583
UDH14,2014-02-04 11:00,4,144.4063,144.4375,144.2188,144.375,5387
UDH14,2014-02-04 11:30,4,144.4063,144.5313,144.375,144.4063,2342
UDH14,2014-02-04 12:00,4,144.4063,144.5625,144.3438,144.4688,3059
UDH14,2014-02-04 12:30,4,144.5,144.625,144.4375,144.625,2292
UDH14,2014-02-04 13:00,4,144.625,144.6563,144.4688,144.5625,1768
UDH14,2014-02-04 13:30,4,144.5625,144.625,144.4688,144.5313,3385
UDH14,2014-02-04 14:00,4,144.5313,144.6875,144.4688,144.6875,2610
UDH14,2014-02-04 14:30,4,144.6875,144.6875,144.4375,144.5938,1665
UDH14,2014-02-04 15:00,4,144.5938,144.5938,144.4688,144.4688,1045
UDH14,2014-02-04 15:30,4,144.4375,144.4688,144.25,144.3438,1211
UDH14,2014-02-04 17:00,5,144.3125,144.4688,144.2813,144.4063,66
UDH14,2014-02-04 17:30,5,144.4063,144.4063,144.375,144.4063,30
UDH14,2014-02-04 18:00,5,144.4375,144.5625,144.4375,144.5625,109
UDH14,2014-02-04 18:30,5,144.5625,144.5625,144.5,144.5,16
UDH14,2014-02-04 19:00,5,144.5,144.5938,144.5,144.5,65
UDH14,2014-02-04 19:30,5,144.5,144.625,144.5,144.5938,116
UDH14,2014-02-04 20:00,5,144.625,144.75,144.625,144.75,151
UDH14,2014-02-04 20:30,5,144.75,144.7813,144.7188,144.75,84
UDH14,2014-02-04 21:00,5,144.7813,144.7813,144.75,144.75,6
UDH14,2014-02-04 21:30,5,144.75,144.8438,144.6875,144.6875,162
UDH14,2014-02-04 22:00,5,144.7188,144.8125,144.7188,144.8125,24
UDH14,2014-02-04 22:30,5,144.7813,144.7813,144.7188,144.7188,13
UDH14,2014-02-04 23:00,5,144.6875,144.7188,144.6563,144.7188,48
UDH14,2014-02-04 23:30,5,144.6875,144.6875,144.6563,144.6875,35
UDH14,2014-02-05 00:00,5,144.6563,144.6563,144.6563,144.6563,2
UDH14,2014-02-05 00:30,5,144.6875,144.6875,144.625,144.625,17
UDH14,2014-02-05 01:00,5,144.6563,144.6875,144.625,144.6875,87
UDH14,2014-02-05 01:30,5,144.6563,144.7188,144.6563,144.7188,121
UDH14,2014-02-05 02:00,5,144.7188,144.8125,144.6563,144.6875,298
UDH14,2014-02-05 02:30,5,144.7188,144.7188,144.5625,144.6563,524
UDH14,2014-02-05 03:00,5,144.6563,144.6563,144.5625,144.625,420
UDH14,2014-02-05 03:30,5,144.6563,144.75,144.625,144.6875,956
UDH14,2014-02-05 04:00,5,144.7188,144.7813,144.6563,144.6563,507
UDH14,2014-02-05 04:30,5,144.6563,144.6563,144.4375,144.5625,997
UDH14,2014-02-05 05:00,5,144.5625,144.625,144.5313,144.5313,508
UDH14,2014-02-05 05:30,5,144.5,144.625,144.4375,144.5938,773
UDH14,2014-02-05 06:00,5,144.625,144.6563,144.5625,144.5938,984
UDH14,2014-02-05 06:30,5,144.5938,144.6875,144.4375,144.5313,3426
UDH14,2014-02-05 07:00,5,144.5313,144.8438,144.4375,144.75,5465
UDH14,2014-02-05 07:30,5,144.75,144.8438,144.3438,144.3438,3620
UDH14,2014-02-05 08:00,5,144.3125,144.3438,143.9063,143.9063,7257
UDH14,2014-02-05 08:30,5,143.9063,144.0313,143.7188,144,6307
UDH14,2014-02-05 09:00,5,143.9688,143.9688,143.4375,143.8125,12358
UDH14,2014-02-05 09:30,5,143.8438,143.875,143.6875,143.7813,6429
UDH14,2014-02-05 10:00,5,143.8125,143.875,143.5938,143.625,7326
UDH14,2014-02-05 10:30,5,143.625,143.6563,143.4688,143.4688,3055
UDH14,2014-02-05 11:00,5,143.4688,143.4688,143.2813,143.4063,3236
UDH14,2014-02-05 11:30,5,143.4063,143.5,143.2813,143.4375,1974
UDH14,2014-02-05 12:00,5,143.4375,143.4688,143.25,143.4375,2820
UDH14,2014-02-05 12:30,5,143.4375,143.4688,143.3438,143.4063,2197
UDH14,2014-02-05 13:00,5,143.4063,143.4063,143.25,143.2813,2231
UDH14,2014-02-05 13:30,5,143.2813,143.3125,143.125,143.1875,4521
UDH14,2014-02-05 14:00,5,143.1875,143.2813,143.0938,143.0938,3325
UDH14,2014-02-05 14:30,5,143.0938,143.3438,143.0938,143.3125,5448
UDH14,2014-02-05 15:00,5,143.3125,143.4063,143.3125,143.3438,2550
UDH14,2014-02-05 15:30,5,143.3125,143.3125,143.25,143.3125,504
UDH14,2014-02-05 17:00,6,143.2813,143.3125,143.25,143.3125,36
UDH14,2014-02-05 17:30,6,143.3125,143.375,143.3125,143.3438,76
UDH14,2014-02-05 18:00,6,143.3438,143.3438,143.2188,143.25,104
UDH14,2014-02-05 18:30,6,143.25,143.3438,143.1563,143.2813,74
UDH14,2014-02-05 19:00,6,143.2813,143.375,143.2813,143.375,41
UDH14,2014-02-05 19:30,6,143.375,143.4375,143.2813,143.2813,114
UDH14,2014-02-05 20:00,6,143.3125,143.375,143.3125,143.3125,208
UDH14,2014-02-05 20:30,6,143.2813,143.2813,143.125,143.125,147
UDH14,2014-02-05 21:00,6,143.1563,143.1875,143.125,143.125,212
UDH14,2014-02-05 21:30,6,143.125,143.125,143.0313,143.0313,110
UDH14,2014-02-05 22:00,6,143,143,142.8438,142.875,463
UDH14,2014-02-05 22:30,6,142.8438,142.9688,142.8438,142.9688,53
UDH14,2014-02-05 23:00,6,143,143.0313,142.9688,142.9688,82
UDH14,2014-02-05 23:30,6,142.9688,143.0625,142.9375,143.0313,49
UDH14,2014-02-06 00:00,6,143,143.0625,143,143.0313,31
UDH14,2014-02-06 00:30,6,143,143,142.9375,142.9375,15
UDH14,2014-02-06 01:00,6,142.9688,143.0313,142.9688,143,202
UDH14,2014-02-06 01:30,6,143.0313,143.1563,143.0313,143.0938,340
UDH14,2014-02-06 02:00,6,143.125,143.3438,143.125,143.3438,466
UDH14,2014-02-06 02:30,6,143.3125,143.375,143.25,143.3438,332
UDH14,2014-02-06 03:00,6,143.3125,143.3438,143.2188,143.25,386
UDH14,2014-02-06 03:30,6,143.25,143.3438,143,143.0313,1015
UDH14,2014-02-06 04:00,6,143.0625,143.1563,143,143.125,410
UDH14,2014-02-06 04:30,6,143.1563,143.25,143.0938,143.1563,358
UDH14,2014-02-06 05:00,6,143.1563,143.25,143.0938,143.2188,429
UDH14,2014-02-06 05:30,6,143.2188,143.25,142.9375,142.9375,804
UDH14,2014-02-06 06:00,6,142.9375,143.0938,142.9063,143.0938,1990
UDH14,2014-02-06 06:30,6,143.0625,143.25,143.0625,143.1875,2248
UDH14,2014-02-06 07:00,6,143.1875,143.3438,143.125,143.2813,2246
UDH14,2014-02-06 07:30,6,143.2813,143.5625,143.0625,143.4063,5806
UDH14,2014-02-06 08:00,6,143.4063,143.4063,143,143.0625,5688
UDH14,2014-02-06 08:30,6,143.0625,143.125,142.8125,142.8125,5081
UDH14,2014-02-06 09:00,6,142.8438,142.875,142.6875,142.8438,6466
UDH14,2014-02-06 09:30,6,142.8438,142.875,142.6875,142.7188,4474
UDH14,2014-02-06 10:00,6,142.7188,142.75,142.5938,142.75,5812
UDH14,2014-02-06 10:30,6,142.7188,142.7188,142.5313,142.625,3560
UDH14,2014-02-06 11:00,6,142.625,142.625,142.4688,142.5938,3549
UDH14,2014-02-06 11:30,6,142.625,142.75,142.625,142.75,1520
UDH14,2014-02-06 12:00,6,142.7188,142.8438,142.7188,142.8438,1531
UDH14,2014-02-06 12:30,6,142.8438,142.875,142.75,142.8125,1780
UDH14,2014-02-06 13:00,6,142.7813,142.8125,142.5313,142.5938,1420
UDH14,2014-02-06 13:30,6,142.5938,142.6875,142.5938,142.6563,1519
UDH14,2014-02-06 14:00,6,142.6563,142.75,142.6563,142.6875,1250
UDH14,2014-02-06 14:30,6,142.7188,142.7813,142.6875,142.75,1219
UDH14,2014-02-06 15:00,6,142.7188,142.7813,142.6875,142.75,1072
UDH14,2014-02-06 15:30,6,142.7813,142.8438,142.7188,142.7813,854
UDH14,2014-02-06 17:00,7,142.8438,142.875,142.8125,142.8125,9
UDH14,2014-02-06 17:30,7,142.8125,142.9375,142.8125,142.9063,67
UDH14,2014-02-06 18:00,7,142.9063,142.9063,142.8438,142.875,275
UDH14,2014-02-06 18:30,7,142.8438,142.9063,142.8125,142.9063,133
UDH14,2014-02-06 19:00,7,142.9063,142.9375,142.9063,142.9375,87
UDH14,2014-02-06 19:30,7,142.9063,142.9063,142.8125,142.8125,97
UDH14,2014-02-06 20:00,7,142.8125,142.9063,142.8125,142.9063,53
UDH14,2014-02-06 20:30,7,142.9063,142.9063,142.875,142.875,32
UDH14,2014-02-06 21:00,7,142.875,142.875,142.875,142.875,25
UDH14,2014-02-06 21:30,7,142.9063,142.9375,142.875,142.875,17
UDH14,2014-02-06 22:30,7,142.8438,142.8438,142.7813,142.8125,45
UDH14,2014-02-06 23:00,7,142.8125,142.8125,142.8125,142.8125,70
UDH14,2014-02-06 23:30,7,142.8125,142.875,142.8125,142.875,32
UDH14,2014-02-07 00:00,7,142.8125,142.8125,142.7188,142.7188,46
UDH14,2014-02-07 00:30,7,142.7188,142.75,142.7188,142.7188,29
UDH14,2014-02-07 01:00,7,142.7188,142.8438,142.7188,142.7813,446
UDH14,2014-02-07 01:30,7,142.8125,142.8125,142.6563,142.6563,205
UDH14,2014-02-07 02:00,7,142.6875,142.8125,142.6875,142.7813,793
UDH14,2014-02-07 02:30,7,142.7813,142.9063,142.7188,142.8438,1114
UDH14,2014-02-07 03:00,7,142.8438,142.8438,142.6563,142.75,473
UDH14,2014-02-07 03:30,7,142.7813,142.9063,142.75,142.875,406
UDH14,2014-02-07 04:00,7,142.9063,142.9375,142.8438,142.8438,284
UDH14,2014-02-07 04:30,7,142.8125,142.8125,142.75,142.7813,286
UDH14,2014-02-07 05:00,7,142.8125,142.8438,142.75,142.75,454
UDH14,2014-02-07 05:30,7,142.7188,142.7813,142.7188,142.7813,278
UDH14,2014-02-07 06:00,7,142.7813,142.8125,142.4688,142.4688,2050
UDH14,2014-02-07 06:30,7,142.4688,142.5313,142.375,142.4375,1628
UDH14,2014-02-07 07:00,7,142.4063,142.625,141.875,142.2813,2726
UDH14,2014-02-07 07:30,7,142.2813,143.9375,142.1563,142.75,20314
UDH14,2014-02-07 08:00,7,142.75,142.9063,142.3438,142.3438,7977
UDH14,2014-02-07 08:30,7,142.3438,142.9688,142.3438,142.8438,7585
UDH14,2014-02-07 09:00,7,142.8438,143.2188,142.7188,143.2188,6976
UDH14,2014-02-07 09:30,7,143.2188,143.3125,143.0938,143.1563,5021
UDH14,2014-02-07 10:00,7,143.1875,143.3438,143.1563,143.1875,2136
UDH14,2014-02-07 10:30,7,143.1875,143.3125,143.0625,143.0938,2206
UDH14,2014-02-07 11:00,7,143.0938,143.1875,143.0313,143.1875,3054
UDH14,2014-02-07 11:30,7,143.1875,143.3125,143.0938,143.125,2027
UDH14,2014-02-07 12:00,7,143.0938,143.1875,142.9375,143.0313,2481
UDH14,2014-02-07 12:30,7,143,143,142.7813,142.7813,2419
UDH14,2014-02-07 13:00,7,142.7813,142.8438,142.7188,142.7813,1643
UDH14,2014-02-07 13:30,7,142.7813,142.9688,142.75,142.9375,2608
UDH14,2014-02-07 14:00,7,142.9375,142.9688,142.8125,142.8438,1781
UDH14,2014-02-07 14:30,7,142.8438,142.9063,142.75,142.8125,1179
UDH14,2014-02-07 15:00,7,142.8438,142.8438,142.6875,142.7188,450
UDH14,2014-02-07 15:30,7,142.7188,142.7188,142.5313,142.7188,1082
UDH14,2014-02-09 17:00,10,142.6875,142.8438,142.6875,142.8438,87
UDH14,2014-02-09 17:30,10,142.8125,142.875,142.8125,142.8438,108
UDH14,2014-02-09 18:00,10,142.8438,142.9375,142.8438,142.9375,175
UDH14,2014-02-09 18:30,10,142.9063,142.9688,142.875,142.9688,151
UDH14,2014-02-09 19:00,10,142.9688,142.9688,142.9375,142.9688,70
UDH14,2014-02-09 19:30,10,142.9375,142.9375,142.8125,142.8125,54
UDH14,2014-02-09 20:00,10,142.8438,142.9375,142.8438,142.9375,37
UDH14,2014-02-09 20:30,10,142.9375,142.9375,142.9063,142.9063,16
UDH14,2014-02-09 21:00,10,142.9375,142.9375,142.9375,142.9375,31
UDH14,2014-02-09 21:30,10,142.9375,142.9375,142.875,142.875,27
UDH14,2014-02-09 22:00,10,142.9063,142.9063,142.9063,142.9063,7
UDH14,2014-02-09 22:30,10,142.9063,142.9063,142.9063,142.9063,8
UDH14,2014-02-09 23:00,10,142.9063,142.9063,142.9063,142.9063,15
UDH14,2014-02-09 23:30,10,142.9375,142.9688,142.9063,142.9063,43
UDH14,2014-02-10 00:00,10,142.9063,143.0625,142.9063,143.0625,155
UDH14,2014-02-10 00:30,10,143.0313,143.0625,142.9688,142.9688,206
UDH14,2014-02-10 01:00,10,142.9375,143.0313,142.875,143,175
UDH14,2014-02-10 01:30,10,143,143.0313,142.9375,142.9375,166
UDH14,2014-02-10 02:00,10,142.9688,143.0625,142.9688,143.0313,385
UDH14,2014-02-10 02:30,10,143.0313,143.0313,142.8438,142.8438,183
UDH14,2014-02-10 03:00,10,142.8438,142.9688,142.8438,142.9375,208
UDH14,2014-02-10 03:30,10,142.9375,142.9688,142.9063,142.9375,177
UDH14,2014-02-10 04:00,10,142.9375,142.9688,142.9063,142.9063,402
UDH14,2014-02-10 04:30,10,142.9375,143,142.9375,142.9688,235
UDH14,2014-02-10 05:00,10,143,143.0313,142.875,142.9688,178
UDH14,2014-02-10 05:30,10,143,143,142.875,142.9063,216
UDH14,2014-02-10 06:00,10,142.875,142.9375,142.8125,142.8125,1546
UDH14,2014-02-10 06:30,10,142.8125,142.8125,142.6563,142.7813,1471
UDH14,2014-02-10 07:00,10,142.75,142.875,142.6563,142.6875,1139
UDH14,2014-02-10 07:30,10,142.6563,142.6563,142.4375,142.5313,3958
UDH14,2014-02-10 08:00,10,142.5313,142.6563,142.5313,142.5625,1719
UDH14,2014-02-10 08:30,10,142.5938,142.8125,142.5625,142.7813,3154
UDH14,2014-02-10 09:00,10,142.7813,142.9375,142.7813,142.9063,2109
UDH14,2014-02-10 09:30,10,142.9063,143.0938,142.9063,142.9063,2891
UDH14,2014-02-10 10:00,10,142.9063,143.0625,142.9063,143.0313,2736
UDH14,2014-02-10 10:30,10,143.0313,143.0625,142.9375,142.9375,1095
UDH14,2014-02-10 11:00,10,142.9375,142.9375,142.8438,142.875,1015
UDH14,2014-02-10 11:30,10,142.8438,142.9375,142.7813,142.7813,1115
UDH14,2014-02-10 12:00,10,142.7813,142.8438,142.75,142.8125,823
UDH14,2014-02-10 12:30,10,142.8125,142.8438,142.7188,142.7813,684
UDH14,2014-02-10 13:00,10,142.7813,142.875,142.7813,142.8438,870
UDH14,2014-02-10 13:30,10,142.8438,143.0313,142.8125,143,1809
UDH14,2014-02-10 14:00,10,142.9688,143.1563,142.9688,143.0625,1909
UDH14,2014-02-10 14:30,10,143.0625,143.2188,143.0625,143.1875,1284
UDH14,2014-02-10 15:00,10,143.1563,143.2188,143.125,143.1563,1725
UDH14,2014-02-10 15:30,10,143.1875,143.3125,143.1875,143.2188,1311
UDH14,2014-02-10 17:00,11,143.1875,143.2813,143.1875,143.2813,51
UDH14,2014-02-10 17:30,11,143.2813,143.2813,143.25,143.25,19
UDH14,2014-02-10 18:00,11,143.25,143.25,143.25,143.25,8
UDH14,2014-02-10 18:30,11,143.2188,143.2188,143.2188,143.2188,10
UDH14,2014-02-10 19:30,11,143.2188,143.2188,143.2188,143.2188,1
UDH14,2014-02-10 20:00,11,143.2188,143.2188,143.1875,143.2188,27
UDH14,2014-02-10 20:30,11,143.2188,143.2188,143.2188,143.2188,1
UDH14,2014-02-10 21:00,11,143.2188,143.2188,143.2188,143.2188,3
UDH14,2014-02-10 22:30,11,143.25,143.25,143.2188,143.2188,22
UDH14,2014-02-10 23:00,11,143.2188,143.2188,143.1563,143.1563,23
UDH14,2014-02-10 23:30,11,143.1875,143.1875,143.1563,143.1563,13
UDH14,2014-02-11 00:00,11,143.1875,143.1875,143.1563,143.1563,6
UDH14,2014-02-11 00:30,11,143.125,143.125,143.0938,143.0938,31
UDH14,2014-02-11 01:00,11,143.0938,143.0938,143.0625,143.0938,199
UDH14,2014-02-11 01:30,11,143.0938,143.125,143.0313,143.0625,65
UDH14,2014-02-11 02:00,11,143.0625,143.0625,142.8438,142.875,480
UDH14,2014-02-11 02:30,11,142.8438,142.9063,142.8438,142.8438,444
UDH14,2014-02-11 03:00,11,142.8125,142.8438,142.7813,142.8438,314
UDH14,2014-02-11 03:30,11,142.8125,142.875,142.7813,142.7813,189
UDH14,2014-02-11 04:00,11,142.7813,142.8125,142.75,142.7813,152
UDH14,2014-02-11 04:30,11,142.7813,142.8438,142.7813,142.8438,230
UDH14,2014-02-11 05:00,11,142.8438,142.8438,142.75,142.7813,146
UDH14,2014-02-11 05:30,11,142.7813,142.9375,142.7813,142.9375,643
UDH14,2014-02-11 06:00,11,142.9688,142.9688,142.875,142.9063,635
UDH14,2014-02-11 06:30,11,142.9063,143.0313,142.9063,142.9375,1268
UDH14,2014-02-11 07:00,11,142.9375,143,142.8438,142.9688,2135
UDH14,2014-02-11 07:30,11,142.9688,142.9688,142.4375,142.7813,7539
UDH14,2014-02-11 08:00,11,142.8125,142.8438,142.4063,142.5625,3705
UDH14,2014-02-11 08:30,11,142.5625,142.6563,142.375,142.5,6575
UDH14,2014-02-11 09:00,11,142.5,142.6875,142.4375,142.5313,4511
UDH14,2014-02-11 09:30,11,142.5313,142.6875,142.5313,142.5938,3405
UDH14,2014-02-11 10:00,11,142.5625,142.7188,142.4375,142.4375,2822
UDH14,2014-02-11 10:30,11,142.4375,142.5313,142.25,142.3438,2595
UDH14,2014-02-11 11:00,11,142.3438,142.375,142.2188,142.25,1986
UDH14,2014-02-11 11:30,11,142.25,142.25,142.1563,142.1875,2735
UDH14,2014-02-11 12:00,11,142.1875,142.3125,142,142.3125,3342
UDH14,2014-02-11 12:30,11,142.3125,142.4375,142.2813,142.4063,2675
UDH14,2014-02-11 13:00,11,142.4063,142.4063,142.25,142.4063,1796
UDH14,2014-02-11 13:30,11,142.4063,142.5938,142.4063,142.5938,3280
UDH14,2014-02-11 14:00,11,142.5938,142.625,142.4063,142.4688,3750
UDH14,2014-02-11 14:30,11,142.4375,142.5,142.4063,142.4063,1544
UDH14,2014-02-11 15:00,11,142.4375,142.4688,142.375,142.4375,893
UDH14,2014-02-11 15:30,11,142.4063,142.4688,142.375,142.4375,570
UDH14,2014-02-11 17:00,12,142.5,142.5313,142.5,142.5313,8
UDH14,2014-02-11 17:30,12,142.5625,142.5625,142.5313,142.5313,9
UDH14,2014-02-11 18:00,12,142.5313,142.5313,142.5313,142.5313,12
UDH14,2014-02-11 18:30,12,142.5313,142.5938,142.5313,142.5938,75
UDH14,2014-02-11 19:00,12,142.5625,142.5938,142.5313,142.5938,45
UDH14,2014-02-11 19:30,12,142.5938,142.5938,142.5313,142.5625,91
UDH14,2014-02-11 20:00,12,142.5313,142.5313,142.4063,142.4063,134
UDH14,2014-02-11 20:30,12,142.4375,142.4688,142.4375,142.4688,82
UDH14,2014-02-11 21:00,12,142.4375,142.4375,142.4375,142.4375,39
UDH14,2014-02-11 21:30,12,142.4375,142.4375,142.4375,142.4375,16
UDH14,2014-02-11 22:00,12,142.4375,142.4375,142.4375,142.4375,2
UDH14,2014-02-11 22:30,12,142.4375,142.4375,142.4063,142.4375,48
UDH14,2014-02-11 23:00,12,142.4063,142.4375,142.4063,142.4375,7
UDH14,2014-02-11 23:30,12,142.4375,142.4375,142.4063,142.4375,16
UDH14,2014-02-12 00:00,12,142.4063,142.4063,142.375,142.375,41
UDH14,2014-02-12 00:30,12,142.3438,142.4688,142.3438,142.4688,37
UDH14,2014-02-12 01:00,12,142.4375,142.4375,142.3438,142.3438,61
UDH14,2014-02-12 01:30,12,142.3125,142.4375,142.2813,142.4375,280
UDH14,2014-02-12 02:00,12,142.375,142.4688,142.3125,142.3438,248
UDH14,2014-02-12 02:30,12,142.375,142.375,142.3438,142.375,213
UDH14,2014-02-12 03:00,12,142.375,142.375,142.3125,142.3125,351
UDH14,2014-02-12 03:30,12,142.3438,142.4063,142.3438,142.3438,315
UDH14,2014-02-12 04:00,12,142.3438,142.375,142.3125,142.3125,462
UDH14,2014-02-12 04:30,12,142.3438,142.375,142.125,142.1563,988
UDH14,2014-02-12 05:00,12,142.125,142.1563,141.9688,142,869
UDH14,2014-02-12 05:30,12,142.0313,142.25,142,142.2188,489
UDH14,2014-02-12 06:00,12,142.2188,142.3125,142.125,142.3125,601
UDH14,2014-02-12 06:30,12,142.3125,142.3438,142.0625,142.0938,878
UDH14,2014-02-12 07:00,12,142.125,142.3125,142.0625,142.3125,1446
UDH14,2014-02-12 07:30,12,142.3125,142.3125,142.1875,142.2188,1580
UDH14,2014-02-12 08:00,12,142.2188,142.2188,141.9375,142,3241
UDH14,2014-02-12 08:30,12,142,142.0625,141.875,142,4695
UDH14,2014-02-12 09:00,12,141.9688,142.0313,141.9063,141.9063,3799
UDH14,2014-02-12 09:30,12,141.9063,141.9063,141.75,141.8438,4307
UDH14,2014-02-12 10:00,12,141.8438,141.8438,141.625,141.7188,5114
UDH14,2014-02-12 10:30,12,141.7188,141.875,141.6875,141.8438,1866
UDH14,2014-02-12 11:00,12,141.8438,141.8438,141.7188,141.75,2583
UDH14,2014-02-12 11:30,12,141.7188,141.7188,141.5313,141.5625,1787
UDH14,2014-02-12 12:00,12,141.5938,141.6875,141.375,141.375,2421
UDH14,2014-02-12 12:30,12,141.4063,141.6563,141.3125,141.6563,2264
UDH14,2014-02-12 13:00,12,141.625,141.75,141.625,141.625,1838
UDH14,2014-02-12 13:30,12,141.625,141.6875,141.5625,141.625,2631
UDH14,2014-02-12 14:00,12,141.625,141.7188,141.5938,141.5938,3103
UDH14,2014-02-12 14:30,12,141.625,141.7188,141.5938,141.7188,2149
UDH14,2014-02-12 15:00,12,141.7188,141.75,141.6563,141.6875,692
UDH14,2014-02-12 15:30,12,141.6875,141.75,141.625,141.6563,1019
UDH14,2014-02-12 17:00,13,141.6875,141.7813,141.6563,141.7813,75
UDH14,2014-02-12 17:30,13,141.7813,141.7813,141.75,141.7813,26
UDH14,2014-02-12 18:00,13,141.7813,141.8125,141.7813,141.8125,93
UDH14,2014-02-12 18:30,13,141.8438,141.9063,141.8438,141.9063,114
UDH14,2014-02-12 19:00,13,141.875,141.9063,141.8438,141.9063,23
UDH14,2014-02-12 19:30,13,141.875,141.9375,141.875,141.9375,150
UDH14,2014-02-12 20:00,13,141.9688,141.9688,141.9063,141.9688,102
UDH14,2014-02-12 20:30,13,141.9688,142,141.9063,141.9063,49
UDH14,2014-02-12 21:00,13,141.9375,142,141.9375,142,68
UDH14,2014-02-12 21:30,13,142.0313,142.0313,141.9375,141.9375,25
UDH14,2014-02-12 22:00,13,142,142,141.9375,141.9375,55
UDH14,2014-02-12 22:30,13,141.9688,142,141.9375,142,53
UDH14,2014-02-12 23:00,13,142.0313,142.0625,142.0313,142.0625,199
UDH14,2014-02-12 23:30,13,142.0625,142.0938,142.0313,142.0313,103
UDH14,2014-02-13 00:00,13,142.0313,142.0938,142.0313,142.0938,30
UDH14,2014-02-13 00:30,13,142.0625,142.0625,142.0313,142.0625,57
UDH14,2014-02-13 01:00,13,142.0313,142.1563,142.0313,142.0938,285
UDH14,2014-02-13 01:30,13,142.0625,142.25,142.0625,142.1563,579
UDH14,2014-02-13 02:00,13,142.1563,142.1875,142.0938,142.1563,150
UDH14,2014-02-13 02:30,13,142.125,142.3438,142.125,142.3125,793
UDH14,2014-02-13 03:00,13,142.3125,142.4063,142.2813,142.2813,488
UDH14,2014-02-13 03:30,13,142.2813,142.3438,142.25,142.2813,310
UDH14,2014-02-13 04:00,13,142.2813,142.3438,142.25,142.3438,802
UDH14,2014-02-13 04:30,13,142.3125,142.375,142.25,142.375,700
UDH14,2014-02-13 05:00,13,142.3438,142.4063,142.3438,142.375,518
UDH14,2014-02-13 05:30,13,142.375,142.375,142.3125,142.3438,318
UDH14,2014-02-13 06:00,13,142.3125,142.3125,142.1875,142.1875,1513
UDH14,2014-02-13 06:30,13,142.1563,142.2188,142.0625,142.1563,1326
UDH14,2014-02-13 07:00,13,142.1875,142.375,142.125,142.3125,3170
UDH14,2014-02-13 07:30,13,142.3438,142.625,142.3438,142.4688,10342
UDH14,2014-02-13 08:00,13,142.4688,142.5625,142.375,142.5625,4853
UDH14,2014-02-13 08:30,13,142.5313,142.625,142.4063,142.5,6272
UDH14,2014-02-13 09:00,13,142.5,142.5313,142.25,142.25,3623
UDH14,2014-02-13 09:30,13,142.25,142.375,142.2188,142.2813,2931
UDH14,2014-02-13 10:00,13,142.2813,142.4375,142.2188,142.3438,5240
UDH14,2014-02-13 10:30,13,142.3125,142.4063,142.25,142.3125,2831
UDH14,2014-02-13 11:00,13,142.2813,142.375,142.2813,142.3438,3445
UDH14,2014-02-13 11:30,13,142.3438,142.5313,142.2188,142.5,3805
UDH14,2014-02-13 12:00,13,142.5,142.7813,142.4375,142.7188,5942
UDH14,2014-02-13 12:30,13,142.7188,142.75,142.6563,142.7188,1873
UDH14,2014-02-13 13:00,13,142.7188,142.7188,142.5313,142.5938,1474
UDH14,2014-02-13 13:30,13,142.5625,142.625,142.5,142.5625,4699
UDH14,2014-02-13 14:00,13,142.5625,142.6875,142.5313,142.625,3135
UDH14,2014-02-13 14:30,13,142.5938,142.625,142.5,142.5,1322
UDH14,2014-02-13 15:00,13,142.5313,142.6563,142.5313,142.625,889
UDH14,2014-02-13 15:30,13,142.625,142.625,142.5313,142.5313,306
UDH14,2014-02-13 17:00,14,142.625,142.6563,142.625,142.625,16
UDH14,2014-02-13 17:30,14,142.625,142.625,142.5,142.5,64
UDH14,2014-02-13 18:00,14,142.5,142.5313,142.4063,142.4688,37
UDH14,2014-02-13 18:30,14,142.4688,142.5313,142.4688,142.5,121
UDH14,2014-02-13 19:00,14,142.5,142.5,142.4375,142.4375,40
UDH14,2014-02-13 19:30,14,142.4375,142.4375,142.375,142.4375,30
UDH14,2014-02-13 20:00,14,142.4063,142.5,142.4063,142.5,51
UDH14,2014-02-13 20:30,14,142.5313,142.5625,142.5,142.5625,37
UDH14,2014-02-13 21:00,14,142.5625,142.75,142.5625,142.7188,126
UDH14,2014-02-13 21:30,14,142.75,142.9688,142.75,142.875,442
UDH14,2014-02-13 22:00,14,142.875,143,142.875,142.9688,65
UDH14,2014-02-13 22:30,14,143,143,142.7813,142.8125,75
UDH14,2014-02-13 23:00,14,142.8438,143.0625,142.8438,143.0625,62
UDH14,2014-02-13 23:30,14,143,143,142.9063,142.9063,16
UDH14,2014-02-14 00:00,14,142.9375,142.9688,142.9375,142.9375,24
UDH14,2014-02-14 00:30,14,142.875,142.9063,142.875,142.875,15
UDH14,2014-02-14 01:00,14,142.8438,142.8438,142.625,142.625,176
UDH14,2014-02-14 01:30,14,142.625,142.7188,142.5938,142.5938,240
UDH14,2014-02-14 02:00,14,142.5625,142.625,142.5313,142.5313,797
UDH14,2014-02-14 02:30,14,142.5,142.5938,142.5,142.5625,364
UDH14,2014-02-14 03:00,14,142.5938,142.5938,142.5313,142.5625,649
UDH14,2014-02-14 03:30,14,142.5625,142.75,142.5625,142.75,380
UDH14,2014-02-14 04:00,14,142.75,142.9375,142.75,142.9375,405
UDH14,2014-02-14 04:30,14,142.9063,142.9688,142.8438,142.8438,481
UDH14,2014-02-14 05:00,14,142.8438,142.9063,142.8125,142.8125,152
UDH14,2014-02-14 05:30,14,142.7813,142.7813,142.5938,142.6563,633
UDH14,2014-02-14 06:00,14,142.6875,142.875,142.6875,142.8125,627
UDH14,2014-02-14 06:30,14,142.8125,142.8125,142.6875,142.7188,540
UDH14,2014-02-14 07:00,14,142.7188,142.8438,142.5938,142.5938,980
UDH14,2014-02-14 07:30,14,142.5938,142.625,142.2188,142.375,4923
UDH14,2014-02-14 08:00,14,142.3438,142.6563,142.3438,142.5938,4152
UDH14,2014-02-14 08:30,14,142.5625,142.6875,142.4375,142.5,2658
UDH14,2014-02-14 09:00,14,142.5,142.5625,142.25,142.2813,5661
UDH14,2014-02-14 09:30,14,142.2813,142.4063,142.1875,142.375,2926
UDH14,2014-02-14 10:00,14,142.3438,142.4063,142.2813,142.3438,2482
UDH14,2014-02-14 10:30,14,142.3125,142.4688,142.2188,142.4375,1857
UDH14,2014-02-14 11:00,14,142.4375,142.5938,142.4063,142.5625,1846
UDH14,2014-02-14 11:30,14,142.5313,142.625,142.5313,142.5938,1161
UDH14,2014-02-14 12:00,14,142.5938,142.5938,142.4688,142.5,1002
UDH14,2014-02-14 12:30,14,142.4688,142.5,142.375,142.375,1265
UDH14,2014-02-14 13:00,14,142.375,142.4688,142.3438,142.4688,1148
UDH14,2014-02-14 13:30,14,142.4688,142.4688,142.3438,142.4375,1881
UDH14,2014-02-14 14:00,14,142.4375,142.5625,142.4063,142.5313,1825
UDH14,2014-02-14 14:30,14,142.5313,142.5938,142.5313,142.5625,1063
UDH14,2014-02-14 15:00,14,142.5625,142.5938,142.5313,142.5313,483
UDH14,2014-02-16 17:00,18,142.4375,142.4375,142.4063,142.4375,18
UDH14,2014-02-16 17:30,18,142.4063,142.5313,142.4063,142.5313,74
UDH14,2014-02-16 18:00,18,142.4688,142.625,142.4688,142.5938,69
UDH14,2014-02-16 18:30,18,142.625,142.6563,142.625,142.6563,25
UDH14,2014-02-16 19:00,18,142.6563,142.6563,142.6563,142.6563,5
UDH14,2014-02-16 19:30,18,142.5625,142.5625,142.5313,142.5313,3
UDH14,2014-02-16 20:00,18,142.5625,142.5625,142.5,142.5,11
UDH14,2014-02-16 21:00,18,142.5313,142.5313,142.5313,142.5313,1
UDH14,2014-02-16 21:30,18,142.5,142.5,142.4688,142.4688,27
UDH14,2014-02-16 22:00,18,142.4688,142.5,142.4688,142.5,26
UDH14,2014-02-16 22:30,18,142.5,142.5,142.5,142.5,14
UDH14,2014-02-16 23:00,18,142.5,142.5,142.5,142.5,1
UDH14,2014-02-16 23:30,18,142.5313,142.5625,142.5313,142.5625,7
UDH14,2014-02-17 01:00,18,142.5,142.5,142.4063,142.4063,29
UDH14,2014-02-17 01:30,18,142.4375,142.4688,142.4375,142.4375,63
UDH14,2014-02-17 02:00,18,142.4688,142.4688,142.2813,142.375,279
UDH14,2014-02-17 02:30,18,142.4063,142.4063,142.375,142.375,98
UDH14,2014-02-17 03:00,18,142.375,142.4375,142.375,142.4375,28
UDH14,2014-02-17 03:30,18,142.4375,142.5313,142.4063,142.5313,22
UDH14,2014-02-17 04:00,18,142.5313,142.5313,142.4688,142.4688,74
UDH14,2014-02-17 04:30,18,142.4375,142.4688,142.4063,142.4063,19
UDH14,2014-02-17 05:00,18,142.4375,142.4688,142.4375,142.4688,97
UDH14,2014-02-17 05:30,18,142.5,142.5,142.5,142.5,28
UDH14,2014-02-17 06:00,18,142.5313,142.5313,142.5,142.5313,8
UDH14,2014-02-17 06:30,18,142.5313,142.5625,142.5313,142.5625,50
UDH14,2014-02-17 07:00,18,142.5625,142.5938,142.5625,142.5938,65
UDH14,2014-02-17 07:30,18,142.5938,142.625,142.5625,142.5625,132
UDH14,2014-02-17 08:00,18,142.5313,142.5938,142.5313,142.5625,177
UDH14,2014-02-17 08:30,18,142.5313,142.5938,142.5313,142.5938,74
UDH14,2014-02-17 09:00,18,142.5625,142.5938,142.5625,142.5938,18
UDH14,2014-02-17 09:30,18,142.5938,142.625,142.5625,142.625,87
UDH14,2014-02-17 10:00,18,142.625,142.6875,142.5938,142.6875,121
UDH14,2014-02-17 10:30,18,142.6563,142.6875,142.6563,142.6875,9
UDH14,2014-02-17 11:00,18,142.6875,142.6875,142.6563,142.6563,8
UDH14,2014-02-17 11:30,18,142.6875,142.6875,142.6563,142.6563,121
UDH14,2014-02-17 17:00,18,142.5938,142.625,142.4063,142.4063,85
UDH14,2014-02-17 17:30,18,142.4063,142.4063,142.375,142.4063,26
UDH14,2014-02-17 18:00,18,142.4063,142.5313,142.4063,142.5,51
UDH14,2014-02-17 18:30,18,142.5,142.5313,142.4375,142.4375,185
UDH14,2014-02-17 19:00,18,142.4375,142.5313,142.4375,142.5,187
UDH14,2014-02-17 19:30,18,142.5,142.6563,142.5,142.5938,155
UDH14,2014-02-17 21:00,18,142.5938,142.625,142.5625,142.5938,85
UDH14,2014-02-17 21:30,18,142.6563,142.6563,142.3125,142.4063,142
UDH14,2014-02-17 22:00,18,142.4063,142.4063,142.2813,142.3125,95
UDH14,2014-02-17 22:30,18,142.3125,142.3125,142.2813,142.2813,6
UDH14,2014-02-17 23:00,18,142.25,142.25,142.1563,142.2188,83
UDH14,2014-02-17 23:30,18,142.1875,142.1875,142.1563,142.1875,57
UDH14,2014-02-18 00:00,18,142.25,142.2813,142.1875,142.1875,65
UDH14,2014-02-18 00:30,18,142.25,142.25,142.2188,142.2188,7
UDH14,2014-02-18 01:00,18,142.2188,142.3125,142.2188,142.3125,246
UDH14,2014-02-18 01:30,18,142.3125,142.3438,142.2813,142.3125,116
UDH14,2014-02-18 02:00,18,142.3438,142.6563,142.3438,142.625,327
UDH14,2014-02-18 02:30,18,142.625,142.6875,142.5938,142.6563,505
UDH14,2014-02-18 03:00,18,142.6875,142.7188,142.6563,142.6563,149
UDH14,2014-02-18 03:30,18,142.6563,142.875,142.6563,142.8438,1040
UDH14,2014-02-18 04:00,18,142.8438,142.8438,142.8125,142.8125,638
UDH14,2014-02-18 04:30,18,142.7813,142.8125,142.7813,142.8125,12
UDH14,2014-02-18 05:00,18,142.7813,142.9063,142.7813,142.8125,386
UDH14,2014-02-18 05:30,18,142.8438,142.8438,142.75,142.8125,121
UDH14,2014-02-18 06:00,18,142.7813,142.7813,142.6875,142.7188,267
UDH14,2014-02-18 06:30,18,142.6875,142.75,142.625,142.75,175
UDH14,2014-02-18 07:00,18,142.7188,142.875,142.7188,142.8125,1299
UDH14,2014-02-18 07:30,18,142.8438,142.9688,142.5625,142.5938,3246
UDH14,2014-02-18 08:00,18,142.5625,142.6875,142.4375,142.6875,2541
UDH14,2014-02-18 08:30,18,142.6875,142.8438,142.6563,142.8125,2905
UDH14,2014-02-18 09:00,18,142.8438,143,142.8125,142.9063,6285
UDH14,2014-02-18 09:30,18,142.875,142.9688,142.7813,142.8438,4620
UDH14,2014-02-18 10:00,18,142.8438,142.9688,142.8438,142.9375,3847
UDH14,2014-02-18 10:30,18,142.9375,143.2813,142.9375,143.2813,4647
UDH14,2014-02-18 11:00,18,143.2813,143.375,143.2813,143.3125,3968
UDH14,2014-02-18 11:30,18,143.3125,143.3438,143.2813,143.2813,1179
UDH14,2014-02-18 12:00,18,143.2813,143.3125,143.25,143.25,1725
UDH14,2014-02-18 12:30,18,143.25,143.2813,143.0938,143.0938,1092
UDH14,2014-02-18 13:00,18,143.125,143.125,142.9375,143.0625,2104
UDH14,2014-02-18 13:30,18,143.0625,143.0938,142.8438,142.9375,2533
UDH14,2014-02-18 14:00,18,142.9375,143,142.75,142.8438,5511
UDH14,2014-02-18 14:30,18,142.8438,142.9063,142.7813,142.875,926
UDH14,2014-02-18 15:00,18,142.9063,143.0625,142.9063,143.0313,1874
UDH14,2014-02-18 15:30,18,143,143.0313,142.9375,142.9688,1215
UDH14,2014-02-18 17:00,19,142.9688,143,142.9688,143,6
UDH14,2014-02-18 17:30,19,142.9688,142.9688,142.9375,142.9688,5
UDH14,2014-02-18 18:00,19,142.9688,143,142.9375,142.9375,33
UDH14,2014-02-18 18:30,19,142.9375,142.9375,142.9375,142.9375,21
UDH14,2014-02-18 19:00,19,142.9688,143.0313,142.9688,143.0313,76
UDH14,2014-02-18 19:30,19,143,143,142.9063,142.9375,65
UDH14,2014-02-18 20:00,19,142.9063,142.9375,142.9063,142.9375,6
UDH14,2014-02-18 20:30,19,142.9375,142.9375,142.9375,142.9375,52
UDH14,2014-02-18 21:00,19,142.9375,142.9375,142.9375,142.9375,1
UDH14,2014-02-18 21:30,19,142.9375,142.9688,142.9063,142.9688,6
UDH14,2014-02-18 22:00,19,142.9688,142.9688,142.9375,142.9375,29
UDH14,2014-02-18 22:30,19,142.9688,143,142.9688,143,12
UDH14,2014-02-18 23:00,19,142.9688,142.9688,142.9375,142.9688,56
UDH14,2014-02-18 23:30,19,142.9688,143,142.9375,142.9688,203
UDH14,2014-02-19 00:00,19,142.9375,142.9688,142.9375,142.9688,67
UDH14,2014-02-19 00:30,19,142.9688,142.9688,142.9375,142.9375,38
UDH14,2014-02-19 01:00,19,142.9375,142.9688,142.9375,142.9688,178
UDH14,2014-02-19 01:30,19,142.9688,143.0625,142.9688,143.0313,332
UDH14,2014-02-19 02:00,19,143.0313,143.0313,142.875,142.9375,244
UDH14,2014-02-19 02:30,19,142.9375,143,142.9063,142.9375,219
UDH14,2014-02-19 03:00,19,142.9375,143.0313,142.9375,143,369
UDH14,2014-02-19 03:30,19,143.0313,143.3125,143.0313,143.3125,1183
UDH14,2014-02-19 04:00,19,143.2813,143.4375,143.2813,143.375,486
UDH14,2014-02-19 04:30,19,143.3438,143.4063,143.3125,143.375,393
UDH14,2014-02-19 05:00,19,143.4063,143.4688,143.3438,143.4688,591
UDH14,2014-02-19 05:30,19,143.4688,143.5938,143.4688,143.5625,1132
UDH14,2014-02-19 06:00,19,143.5625,143.5625,143.375,143.375,1117
UDH14,2014-02-19 06:30,19,143.375,143.5,143.3438,143.375,605
UDH14,2014-02-19 07:00,19,143.375,143.5,143.3438,143.4688,1254
UDH14,2014-02-19 07:30,19,143.5,143.6563,143.2188,143.2188,2422
UDH14,2014-02-19 08:00,19,143.2188,143.4375,143.2188,143.375,2446
UDH14,2014-02-19 08:30,19,143.375,143.375,143.1875,143.1875,2958
UDH14,2014-02-19 09:00,19,143.1875,143.25,143.0625,143.0625,3228
UDH14,2014-02-19 09:30,19,143.0625,143.1875,143.0625,143.1563,1808
UDH14,2014-02-19 10:00,19,143.1563,143.1563,143.0625,143.0938,3669
UDH14,2014-02-19 10:30,19,143.0625,143.0625,142.9063,143.0313,2536
UDH14,2014-02-19 11:00,19,143.0625,143.1875,143,143.0938,3233
UDH14,2014-02-19 11:30,19,143.0938,143.125,142.9375,142.9375,1454
UDH14,2014-02-19 12:00,19,142.9063,143,142.8125,142.9063,1504
UDH14,2014-02-19 12:30,19,142.9063,142.9063,142.5938,142.625,2638
UDH14,2014-02-19 13:00,19,142.625,142.7813,142.25,142.3438,6681
UDH14,2014-02-19 13:30,19,142.3438,142.4375,142.2813,142.3125,4548
UDH14,2014-02-19 14:00,19,142.3125,142.4063,142.2813,142.2813,3059
UDH14,2014-02-19 14:30,19,142.2813,142.4063,142.25,142.375,1443
UDH14,2014-02-19 15:00,19,142.3438,142.4688,142.3125,142.4063,962
UDH14,2014-02-19 15:30,19,142.4063,142.4063,142.0625,142.1563,2512
UDH14,2014-02-19 17:00,20,142.1563,142.2813,142.125,142.2813,181
UDH14,2014-02-19 17:30,20,142.2813,142.3125,142.2813,142.2813,40
UDH14,2014-02-19 18:00,20,142.2813,142.3125,142.2188,142.3125,72
UDH14,2014-02-19 18:30,20,142.2813,142.2813,142.2813,142.2813,25
UDH14,2014-02-19 19:00,20,142.3438,142.375,142.3438,142.375,39
UDH14,2014-02-19 19:30,20,142.3438,142.7813,142.3125,142.7188,534
UDH14,2014-02-19 20:00,20,142.6875,142.75,142.5938,142.625,266
UDH14,2014-02-19 20:30,20,142.5625,142.625,142.5,142.5938,91
UDH14,2014-02-19 21:00,20,142.6563,142.6563,142.5625,142.5625,44
UDH14,2014-02-19 21:30,20,142.5938,142.6563,142.5938,142.6563,99
UDH14,2014-02-19 22:00,20,142.6563,142.7188,142.6563,142.7188,24
UDH14,2014-02-19 22:30,20,142.7188,142.7188,142.6875,142.6875,6
UDH14,2014-02-19 23:00,20,142.6875,142.7188,142.6563,142.7188,112
UDH14,2014-02-19 23:30,20,142.7188,142.7188,142.6563,142.6875,54
UDH14,2014-02-20 00:30,20,142.75,142.75,142.75,142.75,114
UDH14,2014-02-20 01:00,20,142.75,142.75,142.625,142.6875,137
UDH14,2014-02-20 01:30,20,142.7188,142.875,142.7188,142.8438,375
UDH14,2014-02-20 02:00,20,142.875,142.9688,142.8438,142.9375,1012
UDH14,2014-02-20 02:30,20,142.9063,142.9063,142.7813,142.8438,636
UDH14,2014-02-20 03:00,20,142.8438,142.875,142.75,142.875,280
UDH14,2014-02-20 03:30,20,142.875,142.875,142.7188,142.7813,280
UDH14,2014-02-20 04:00,20,142.75,142.75,142.4375,142.4375,958
UDH14,2014-02-20 04:30,20,142.4375,142.4688,142.3438,142.4375,591
UDH14,2014-02-20 05:00,20,142.4375,142.5625,142.4063,142.5313,456
UDH14,2014-02-20 05:30,20,142.5313,142.625,142.5,142.5313,461
UDH14,2014-02-20 06:00,20,142.5625,142.5625,142.4688,142.5,576
UDH14,2014-02-20 06:30,20,142.5313,142.5313,142.2813,142.3438,1740
UDH14,2014-02-20 07:00,20,142.3125,142.4063,142.1875,142.3438,3875
UDH14,2014-02-20 07:30,20,142.375,142.625,142.0938,142.1563,5609
UDH14,2014-02-20 08:00,20,142.1563,142.375,142.125,142.2813,3451
UDH14,2014-02-20 08:30,20,142.2813,142.4063,142.2188,142.3438,2593
UDH14,2014-02-20 09:00,20,142.3438,142.6875,141.8438,141.875,8534
UDH14,2014-02-20 09:30,20,141.9063,141.9063,141.7188,141.8125,5489
UDH14,2014-02-20 10:00,20,141.8125,141.9375,141.7813,141.875,3260
UDH14,2014-02-20 10:30,20,141.9063,141.9688,141.875,141.9063,2986
UDH14,2014-02-20 11:00,20,141.9375,142,141.875,141.875,1870
UDH14,2014-02-20 11:30,20,141.9063,141.9063,141.6563,141.6875,2621
UDH14,2014-02-20 12:00,20,141.6563,141.6875,141.4688,141.5938,9716
UDH14,2014-02-20 12:30,20,141.5625,141.6563,141.5313,141.625,2589
UDH14,2014-02-20 13:00,20,141.625,141.8125,141.625,141.8125,2307
UDH14,2014-02-20 13:30,20,141.8438,141.9688,141.75,141.9375,3310
UDH14,2014-02-20 14:00,20,141.9375,141.9375,141.8438,141.9063,1763
UDH14,2014-02-20 14:30,20,141.875,142.0625,141.875,142.0625,3135
UDH14,2014-02-20 15:00,20,142.0313,142.125,141.9375,141.9375,1996
UDH14,2014-02-20 15:30,20,141.9375,142,141.9063,141.9063,786
UDH14,2014-02-20 17:00,21,142,142,141.9688,141.9688,5
UDH14,2014-02-20 17:30,21,141.9375,141.9688,141.9063,141.9688,76
UDH14,2014-02-20 18:00,21,141.9688,141.9688,141.8438,141.8438,134
UDH14,2014-02-20 18:30,21,141.875,141.9688,141.8438,141.9688,77
UDH14,2014-02-20 19:00,21,141.9688,142.0313,141.9688,142.0313,68
UDH14,2014-02-20 19:30,21,142.0625,142.0938,142.0625,142.0625,94
UDH14,2014-02-20 20:00,21,142.0313,142.0313,141.9688,141.9688,30
UDH14,2014-02-20 20:30,21,142,142,141.9063,141.9063,93
UDH14,2014-02-20 21:00,21,141.9688,142.0313,141.9688,142,96
UDH14,2014-02-20 21:30,21,141.9688,141.9688,141.9375,141.9375,27
UDH14,2014-02-20 22:30,21,141.9375,141.9375,141.9375,141.9375,28
UDH14,2014-02-20 23:00,21,141.9063,141.9063,141.8125,141.8125,33
UDH14,2014-02-20 23:30,21,141.8125,141.9375,141.8125,141.9063,113
UDH14,2014-02-21 00:00,21,141.9375,141.9375,141.9063,141.9063,15
UDH14,2014-02-21 00:30,21,141.8125,141.8125,141.8125,141.8125,11
UDH14,2014-02-21 01:00,21,141.8438,141.9375,141.8438,141.875,121
UDH14,2014-02-21 01:30,21,141.875,141.9688,141.8438,141.9375,155
UDH14,2014-02-21 02:00,21,141.9688,142.0625,141.9063,142,234
UDH14,2014-02-21 02:30,21,142,142.0625,141.9688,142.0313,84
UDH14,2014-02-21 03:00,21,142.0313,142.0938,141.9688,141.9688,281
UDH14,2014-02-21 03:30,21,142,142,141.8438,141.9063,485
UDH14,2014-02-21 04:00,21,141.9063,141.9688,141.875,141.9375,145
UDH14,2014-02-21 04:30,21,141.9375,141.9688,141.875,141.9063,52
UDH14,2014-02-21 05:00,21,141.9063,141.9688,141.9063,141.9063,121
UDH14,2014-02-21 05:30,21,141.9375,142,141.9063,142,89
UDH14,2014-02-21 06:00,21,142,142.125,141.875,141.875,2014
UDH14,2014-02-21 06:30,21,141.8438,141.9375,141.6875,141.7813,1587
UDH14,2014-02-21 07:00,21,141.7813,141.9063,141.7188,141.7813,1592
UDH14,2014-02-21 07:30,21,141.7813,141.7813,141.5625,141.75,2792
UDH14,2014-02-21 08:00,21,141.75,141.8438,141.6563,141.8125,2357
UDH14,2014-02-21 08:30,21,141.8125,142.0938,141.7813,142.0625,4089
UDH14,2014-02-21 09:00,21,142.0938,142.25,141.9688,142.1875,4912
UDH14,2014-02-21 09:30,21,142.1563,142.1563,142.0625,142.125,4008
UDH14,2014-02-21 10:00,21,142.1563,142.25,142.0938,142.2188,2412
UDH14,2014-02-21 10:30,21,142.1875,142.2813,142.1563,142.25,1081
UDH14,2014-02-21 11:00,21,142.2188,142.5,142.2188,142.4688,2475
UDH14,2014-02-21 11:30,21,142.4688,142.5938,142.4688,142.4688,1657
UDH14,2014-02-21 12:00,21,142.5,142.5,142.375,142.4063,985
UDH14,2014-02-21 12:30,21,142.4063,142.5313,142.4063,142.4688,756
UDH14,2014-02-21 13:00,21,142.4688,142.625,142.4375,142.5938,1130
UDH14,2014-02-21 13:30,21,142.5938,142.625,142.5,142.5938,1895
UDH14,2014-02-21 14:00,21,142.5625,142.625,142.5625,142.625,513
UDH14,2014-02-21 14:30,21,142.625,142.6875,142.625,142.6563,1145
UDH14,2014-02-21 15:00,21,142.6563,142.6875,142.5938,142.625,561
UDH14,2014-02-21 15:30,21,142.5938,142.625,142.5625,142.5938,168
UDH14,2014-02-23 17:00,24,142.625,142.625,142.5625,142.5938,14
UDH14,2014-02-23 17:30,24,142.5625,142.5625,142.5625,142.5625,1
UDH14,2014-02-23 18:00,24,142.5938,142.5938,142.5625,142.5938,11
UDH14,2014-02-23 18:30,24,142.5625,142.5625,142.5,142.5,46
UDH14,2014-02-23 19:00,24,142.5,142.625,142.5,142.5938,107
UDH14,2014-02-23 19:30,24,142.5938,142.7188,142.5938,142.7188,59
UDH14,2014-02-23 20:00,24,142.75,142.875,142.7188,142.8438,137
UDH14,2014-02-23 20:30,24,142.8438,142.875,142.8438,142.875,91
UDH14,2014-02-23 21:00,24,142.875,142.875,142.75,142.75,117
UDH14,2014-02-23 21:30,24,142.7813,142.8125,142.7813,142.7813,55
UDH14,2014-02-23 22:00,24,142.8125,142.8438,142.8125,142.8438,5
UDH14,2014-02-23 22:30,24,142.8438,142.8438,142.8125,142.8125,53
UDH14,2014-02-23 23:00,24,142.8125,142.8125,142.8125,142.8125,7
UDH14,2014-02-23 23:30,24,142.7813,142.8125,142.75,142.8125,21
UDH14,2014-02-24 00:00,24,142.8125,142.8125,142.8125,142.8125,24
UDH14,2014-02-24 00:30,24,142.8438,142.875,142.8438,142.875,18
UDH14,2014-02-24 01:00,24,142.8438,142.8438,142.6563,142.7188,167
UDH14,2014-02-24 01:30,24,142.75,142.75,142.7188,142.75,128
UDH14,2014-02-24 02:00,24,142.7188,142.75,142.625,142.6875,416
UDH14,2014-02-24 02:30,24,142.6563,142.7188,142.625,142.7188,251
UDH14,2014-02-24 03:00,24,142.6875,142.6875,142.5,142.5938,907
UDH14,2014-02-24 03:30,24,142.5938,142.75,142.5938,142.6875,474
UDH14,2014-02-24 04:00,24,142.6875,142.7813,142.6875,142.7188,647
UDH14,2014-02-24 04:30,24,142.7188,142.75,142.6875,142.7188,227
UDH14,2014-02-24 05:00,24,142.7188,142.7813,142.7188,142.75,298
UDH14,2014-02-24 05:30,24,142.75,142.8438,142.75,142.7813,152
UDH14,2014-02-24 06:00,24,142.7813,142.7813,142.5938,142.5938,385
UDH14,2014-02-24 06:30,24,142.5625,142.6563,142.5313,142.6563,1238
UDH14,2014-02-24 07:00,24,142.6563,142.6563,142.4688,142.4688,1672
UDH14,2014-02-24 07:30,24,142.4688,142.5938,142.4688,142.5938,1436
UDH14,2014-02-24 08:00,24,142.5938,142.8125,142.5938,142.75,3644
UDH14,2014-02-24 08:30,24,142.7188,142.75,142.5313,142.5313,3634
UDH14,2014-02-24 09:00,24,142.5313,142.5313,142.4688,142.5313,1745
UDH14,2014-02-24 09:30,24,142.5313,142.5313,142.4375,142.4688,1467
UDH14,2014-02-24 10:00,24,142.4688,142.625,142.4688,142.625,3166
UDH14,2014-02-24 10:30,24,142.5938,142.625,142.4688,142.5,1460
UDH14,2014-02-24 11:00,24,142.5,142.5313,142.3438,142.3438,1333
UDH14,2014-02-24 11:30,24,142.3125,142.3125,142.0313,142.1875,2246
UDH14,2014-02-24 12:00,24,142.1563,142.25,142.125,142.2188,904
UDH14,2014-02-24 12:30,24,142.2188,142.3438,142.2188,142.3125,1335
UDH14,2014-02-24 13:00,24,142.3125,142.3125,142.2188,142.2813,935
UDH14,2014-02-24 13:30,24,142.2813,142.2813,142.1875,142.2188,1808
UDH14,2014-02-24 14:00,24,142.2188,142.4375,142.2188,142.4375,1515
UDH14,2014-02-24 14:30,24,142.4063,142.4063,142.2813,142.3125,1611
UDH14,2014-02-24 15:00,24,142.3125,142.4063,142.2813,142.375,1065
UDH14,2014-02-24 15:30,24,142.375,142.5313,142.375,142.5313,853
UDH14,2014-02-24 17:00,25,142.5,142.5,142.5,142.5,5
UDH14,2014-02-24 17:30,25,142.5,142.5,142.5,142.5,10
UDH14,2014-02-24 18:00,25,142.4688,142.5313,142.4688,142.5313,13
UDH14,2014-02-24 18:30,25,142.5625,142.5938,142.5625,142.5938,13
UDH14,2014-02-24 19:00,25,142.625,142.625,142.5938,142.5938,26
UDH14,2014-02-24 19:30,25,142.5938,142.625,142.5938,142.625,24
UDH14,2014-02-24 20:00,25,142.6563,142.6563,142.625,142.625,32
UDH14,2014-02-24 20:30,25,142.625,142.6563,142.625,142.6563,79
UDH14,2014-02-24 21:00,25,142.6563,142.7188,142.625,142.625,172
UDH14,2014-02-24 21:30,25,142.625,142.625,142.625,142.625,44
UDH14,2014-02-24 22:00,25,142.5938,142.6563,142.5938,142.6563,207
UDH14,2014-02-24 22:30,25,142.6563,142.6563,142.6563,142.6563,10
UDH14,2014-02-24 23:00,25,142.6875,142.8125,142.6875,142.7188,388
UDH14,2014-02-24 23:30,25,142.6875,142.6875,142.6563,142.6875,94
UDH14,2014-02-25 00:00,25,142.75,142.75,142.75,142.75,40
UDH14,2014-02-25 00:30,25,142.75,142.75,142.7188,142.7188,27
UDH14,2014-02-25 01:00,25,142.7188,142.8125,142.7188,142.7813,115
UDH14,2014-02-25 01:30,25,142.75,142.75,142.6563,142.6563,167
UDH14,2014-02-25 02:00,25,142.625,142.75,142.625,142.75,405
UDH14,2014-02-25 02:30,25,142.7813,142.7813,142.7188,142.7188,161
UDH14,2014-02-25 03:00,25,142.6875,142.6875,142.5313,142.5313,153
UDH14,2014-02-25 03:30,25,142.5313,142.5938,142.5,142.5,314
UDH14,2014-02-25 04:00,25,142.5,142.5,142.4688,142.5,205
UDH14,2014-02-25 04:30,25,142.5,142.6875,142.5,142.6563,725
UDH14,2014-02-25 05:00,25,142.6563,142.6563,142.5938,142.5938,348
UDH14,2014-02-25 05:30,25,142.5938,142.75,142.5938,142.75,825
UDH14,2014-02-25 06:00,25,142.7188,142.7188,142.6563,142.7188,312
UDH14,2014-02-25 06:30,25,142.75,142.75,142.6563,142.6563,441
UDH14,2014-02-25 07:00,25,142.6563,142.9063,142.6563,142.875,2549
UDH14,2014-02-25 07:30,25,142.875,143.0625,142.8438,143.0625,2977
UDH14,2014-02-25 08:00,25,143.0625,143.0625,142.9688,143,2365
UDH14,2014-02-25 08:30,25,143,143.375,142.9375,143.3438,5182
UDH14,2014-02-25 09:00,25,143.375,143.4688,143.2813,143.3125,5015
UDH14,2014-02-25 09:30,25,143.2813,143.3438,143.1875,143.25,2371
UDH14,2014-02-25 10:00,25,143.2813,143.4063,143.25,143.375,3439
UDH14,2014-02-25 10:30,25,143.375,143.4688,143.3438,143.4375,1581
UDH14,2014-02-25 11:00,25,143.4063,143.4375,143.3438,143.3438,793
UDH14,2014-02-25 11:30,25,143.3438,143.4063,143.3438,143.4063,550
UDH14,2014-02-25 12:00,25,143.4063,143.4688,143.375,143.4063,2088
UDH14,2014-02-25 12:30,25,143.4063,143.4375,143.2813,143.3125,2924
UDH14,2014-02-25 13:00,25,143.3438,143.5313,143.3125,143.3125,4184
UDH14,2014-02-25 13:30,25,143.3125,143.4375,143.3125,143.4375,2632
UDH14,2014-02-25 14:00,25,143.4375,143.5313,143.4375,143.5,1842
UDH14,2014-02-25 14:30,25,143.5,143.5625,143.4688,143.5,1706
UDH14,2014-02-25 15:00,25,143.5313,143.5938,143.4375,143.4375,1005
UDH14,2014-02-25 15:30,25,143.4375,143.4688,143.375,143.4375,1337
UDH14,2014-02-25 17:00,26,143.4063,143.4063,143.4063,143.4063,8
UDH14,2014-02-25 17:30,26,143.4063,143.4063,143.4063,143.4063,3
UDH14,2014-02-25 18:00,26,143.4063,143.4375,143.375,143.4063,104
UDH14,2014-02-25 18:30,26,143.4063,143.4063,143.375,143.375,85
UDH14,2014-02-25 19:00,26,143.3438,143.3438,143.3438,143.3438,33
UDH14,2014-02-25 19:30,26,143.375,143.375,143.3125,143.3125,54
UDH14,2014-02-25 20:00,26,143.3125,143.3125,143.3125,143.3125,31
UDH14,2014-02-25 20:30,26,143.2813,143.2813,143.2813,143.2813,67
UDH14,2014-02-25 21:00,26,143.2813,143.3125,143.2813,143.2813,57
UDH14,2014-02-25 21:30,26,143.25,143.25,143.1875,143.1875,136
UDH14,2014-02-25 22:00,26,143.2188,143.2813,143.2188,143.2813,44
UDH14,2014-02-25 22:30,26,143.2813,143.2813,143.2813,143.2813,27
UDH14,2014-02-25 23:00,26,143.2813,143.2813,143.2813,143.2813,12
UDH14,2014-02-25 23:30,26,143.2813,143.3125,143.25,143.25,12
UDH14,2014-02-26 00:30,26,143.2813,143.2813,143.2813,143.2813,21
UDH14,2014-02-26 01:00,26,143.3125,143.375,143.2813,143.375,132
UDH14,2014-02-26 01:30,26,143.375,143.375,143.25,143.3125,243
UDH14,2014-02-26 02:00,26,143.3125,143.4375,143.2813,143.4375,267
UDH14,2014-02-26 02:30,26,143.4375,143.4688,143.4063,143.4375,276
UDH14,2014-02-26 03:00,26,143.4063,143.4688,143.375,143.375,527
UDH14,2014-02-26 03:30,26,143.4063,143.4375,143.3438,143.4375,471
UDH14,2014-02-26 04:00,26,143.4375,143.4375,143.2813,143.3438,192
UDH14,2014-02-26 04:30,26,143.375,143.375,143.2813,143.3438,319
UDH14,2014-02-26 05:00,26,143.3125,143.375,143.3125,143.3438,117
UDH14,2014-02-26 05:30,26,143.375,143.4063,143.3438,143.375,216
UDH14,2014-02-26 06:00,26,143.3438,143.3438,143.125,143.1875,1239
UDH14,2014-02-26 06:30,26,143.1875,143.2813,143.1563,143.2188,424
UDH14,2014-02-26 07:00,26,143.2188,143.3438,143.2188,143.3125,2699
UDH14,2014-02-26 07:30,26,143.3125,143.3125,143.1563,143.2813,2943
UDH14,2014-02-26 08:00,26,143.25,143.5313,143.25,143.5,5335
UDH14,2014-02-26 08:30,26,143.5,144.0625,143.4688,144,6307
UDH14,2014-02-26 09:00,26,143.9688,143.9688,143.5625,143.5938,7640
UDH14,2014-02-26 09:30,26,143.5625,143.7813,143.5313,143.75,3705
UDH14,2014-02-26 10:00,26,143.75,143.7813,143.5938,143.5938,4224
UDH14,2014-02-26 10:30,26,143.5938,143.6875,143.5938,143.5938,1240
UDH14,2014-02-26 11:00,26,143.625,143.6563,143.5313,143.5313,1204
UDH14,2014-02-26 11:30,26,143.5313,143.5625,143.4375,143.5313,2212
UDH14,2014-02-26 12:00,26,143.5313,143.875,143.5,143.7813,4497
UDH14,2014-02-26 12:30,26,143.7813,143.8125,143.6875,143.8125,2034
UDH14,2014-02-26 13:00,26,143.8125,144.2188,143.8125,144.125,4542
UDH14,2014-02-26 13:30,26,144.1563,144.25,144.0625,144.0625,3989
UDH14,2014-02-26 14:00,26,144.0938,144.1875,144.0313,144.1563,4709
UDH14,2014-02-26 14:30,26,144.125,144.2813,144.125,144.2813,1213
UDH14,2014-02-26 15:00,26,144.25,144.3125,144.2188,144.3125,1309
UDH14,2014-02-26 15:30,26,144.2813,144.3125,144.2188,144.25,419
UDH14,2014-02-26 17:00,27,144.25,144.25,144.25,144.25,16
UDH14,2014-02-26 17:30,27,144.2813,144.2813,144.2188,144.2188,31
UDH14,2014-02-26 18:00,27,144.1875,144.25,144.1875,144.1875,89
UDH14,2014-02-26 18:30,27,144.1875,144.25,144.1875,144.2188,67
UDH14,2014-02-26 19:00,27,144.2188,144.2188,144.2188,144.2188,11
UDH14,2014-02-26 19:30,27,144.2188,144.25,144.2188,144.2188,25
UDH14,2014-02-26 20:00,27,144.1875,144.1875,144.1563,144.1563,19
UDH14,2014-02-26 20:30,27,144.1875,144.1875,144.1875,144.1875,48
UDH14,2014-02-26 21:00,27,144.1875,144.2188,144.1875,144.2188,13
UDH14,2014-02-26 21:30,27,144.1875,144.2188,144.1875,144.2188,36
UDH14,2014-02-26 22:00,27,144.2188,144.25,144.1875,144.1875,56
UDH14,2014-02-26 22:30,27,144.2188,144.2188,144.2188,144.2188,3
UDH14,2014-02-26 23:00,27,144.2188,144.2188,144.1875,144.1875,6
UDH14,2014-02-26 23:30,27,144.2188,144.2188,144.1563,144.1563,12
UDH14,2014-02-27 00:00,27,144.1563,144.1563,144.0938,144.0938,67
UDH14,2014-02-27 00:30,27,144.125,144.125,144.0938,144.0938,81
UDH14,2014-02-27 01:00,27,144.0625,144.1875,144.0313,144.1563,136
UDH14,2014-02-27 01:30,27,144.1563,144.3125,144.1563,144.25,61
UDH14,2014-02-27 02:00,27,144.25,144.4688,144.25,144.375,592
UDH14,2014-02-27 02:30,27,144.375,144.4688,144.375,144.4375,217
UDH14,2014-02-27 03:00,27,144.4375,144.625,144.375,144.5938,892
UDH14,2014-02-27 03:30,27,144.5938,144.7813,144.5625,144.7813,895
UDH14,2014-02-27 04:00,27,144.7813,144.7813,144.625,144.7188,414
UDH14,2014-02-27 04:30,27,144.75,144.9375,144.75,144.8125,1011
UDH14,2014-02-27 05:00,27,144.7813,144.875,144.7188,144.8438,820
UDH14,2014-02-27 05:30,27,144.8438,144.9063,144.6563,144.7188,352
UDH14,2014-02-27 06:00,27,144.6875,144.7813,144.6875,144.7813,473
UDH14,2014-02-27 06:30,27,144.7813,145,144.7813,144.8438,2165
UDH14,2014-02-27 07:00,27,144.8438,144.9375,144.7813,144.875,4243
UDH14,2014-02-27 07:30,27,144.875,144.875,144.5625,144.8125,6305
UDH14,2014-02-27 08:00,27,144.8125,144.8125,144.6875,144.75,2391
UDH14,2014-02-27 08:30,27,144.75,144.9688,144.6875,144.9688,6443
UDH14,2014-02-27 09:00,27,144.9375,145.0938,144.875,144.9688,5928
UDH14,2014-02-27 09:30,27,144.9688,145.0313,144.6875,144.8438,4024
UDH14,2014-02-27 10:00,27,144.8438,144.875,144.625,144.6875,3369
UDH14,2014-02-27 10:30,27,144.6875,144.875,144.6875,144.8125,1505
UDH14,2014-02-27 11:00,27,144.7813,144.9375,144.75,144.875,1400
UDH14,2014-02-27 11:30,27,144.8438,145.0625,144.8438,144.9688,2178
UDH14,2014-02-27 12:00,27,144.9688,145.0313,144.7188,144.7188,2592
UDH14,2014-02-27 12:30,27,144.7188,144.75,144.5313,144.625,1846
UDH14,2014-02-27 13:00,27,144.625,144.8438,144.5938,144.8438,1107
UDH14,2014-02-27 13:30,27,144.8125,145.0313,144.7813,145,3255
UDH14,2014-02-27 14:00,27,145.0313,145.0313,144.9063,145,3347
UDH14,2014-02-27 14:30,27,145,145,144.9063,144.9688,1613
UDH14,2014-02-27 15:00,27,144.9688,145,144.9375,145,765
UDH14,2014-02-27 15:30,27,145,145.0938,144.9688,145.0625,877
UDH14,2014-02-27 17:00,28,145.0313,145.0313,144.9688,145,141
UDH14,2014-02-27 17:30,28,145,145,144.9688,145,74
UDH14,2014-02-27 18:00,28,144.9688,145,144.9688,144.9688,11
UDH14,2014-02-27 18:30,28,144.9688,145,144.9688,145,6
UDH14,2014-02-27 19:00,28,145,145,144.9375,144.9375,80
UDH14,2014-02-27 19:30,28,144.9375,144.9375,144.875,144.875,25
UDH14,2014-02-27 20:00,28,144.8438,144.8438,144.8438,144.8438,3
UDH14,2014-02-27 20:30,28,144.9375,144.9375,144.9375,144.9375,6
UDH14,2014-02-27 21:00,28,145,145.1563,145,145.125,37
UDH14,2014-02-27 21:30,28,145.0625,145.1563,145.0313,145.1563,43
UDH14,2014-02-27 22:00,28,145.1875,145.1875,145.1875,145.1875,12
UDH14,2014-02-27 22:30,28,145.1875,145.3125,145.1875,145.3125,28
UDH14,2014-02-27 23:00,28,145.3125,145.3125,145.2813,145.2813,3
UDH14,2014-02-27 23:30,28,145.1563,145.2188,145.0938,145.1563,30
UDH14,2014-02-28 00:00,28,145.1563,145.1563,145.1563,145.1563,5
UDH14,2014-02-28 00:30,28,145.0938,145.125,145.0938,145.125,13
UDH14,2014-02-28 01:00,28,145.0938,145.125,145.0938,145.0938,24
UDH14,2014-02-28 01:30,28,145.0938,145.0938,144.9688,145.0625,84
UDH14,2014-02-28 02:00,28,145.0938,145.125,145.0313,145.0313,14
UDH14,2014-02-28 02:30,28,145.0313,145.0313,145,145,37
UDH14,2014-02-28 03:00,28,145,145,145,145,13
UDH14,2014-02-28 03:30,28,144.9688,145,144.9688,144.9688,8
UDH14,2014-02-28 04:00,28,144.8438,144.8438,144.5,144.5625,221
UDH14,2014-02-28 04:30,28,144.5313,144.625,144.5313,144.5625,51
UDH14,2014-02-28 05:00,28,144.625,144.625,144.4063,144.4688,73
UDH14,2014-02-28 05:30,28,144.5313,144.7188,144.5313,144.7188,38
UDH14,2014-02-28 06:00,28,144.6875,144.8125,144.6563,144.8125,126
UDH14,2014-02-28 06:30,28,144.7188,144.7813,144.6875,144.75,239
UDH14,2014-02-28 07:00,28,144.75,144.875,144.6563,144.6563,694
UDH14,2014-02-28 07:30,28,144.5938,144.9375,144.25,144.75,597
UDH14,2014-02-28 08:00,28,144.75,144.7813,144.6563,144.7188,474
UDH14,2014-02-28 08:30,28,144.6875,144.75,144.0938,144.2813,1011
UDH14,2014-02-28 09:00,28,144.2813,144.4375,144.1563,144.375,1571
UDH14,2014-02-28 09:30,28,144.375,144.4375,144.25,144.4375,1076
UDH14,2014-02-28 10:00,28,144.4375,144.625,144.4375,144.5625,294
UDH14,2014-02-28 10:30,28,144.5313,144.6563,144.5313,144.5938,186
UDH14,2014-02-28 11:00,28,144.625,144.8125,144.5938,144.6563,421
UDH14,2014-02-28 11:30,28,144.6563,144.75,144.625,144.6563,207
UDH14,2014-02-28 12:00,28,144.6563,144.7188,144.6563,144.6875,180
UDH14,2014-02-28 12:30,28,144.7188,144.8438,144.7188,144.7813,723
UDH14,2014-02-28 13:00,28,144.7813,144.875,144.6875,144.875,246
UDH14,2014-02-28 13:30,28,144.875,145.125,144.875,145.0938,1806
UDH14,2014-02-28 14:00,28,145.0625,145.3125,145,145.0313,1357
UDH14,2014-02-28 14:30,28,145.0313,145.125,144.875,145.125,763
UDH14,2014-02-28 15:00,28,145.125,145.2813,145.0625,145.1875,317
UDH14,2014-02-28 15:30,28,145.2188,145.4063,145.2188,145.3438,318
UDH14,2014-03-02 17:00,3,145.4688,145.6875,145.4688,145.6875,6
UDH14,2014-03-02 18:00,3,146.0625,146.0625,146.0625,146.0625,8
UDH14,2014-03-02 18:30,3,146.1563,146.4375,146.1563,146.4063,36
UDH14,2014-03-02 19:00,3,146.4375,146.4375,146.3438,146.3438,19
UDH14,2014-03-02 19:30,3,146.25,146.25,146.1875,146.1875,9
UDH14,2014-03-02 20:00,3,146.25,146.25,146.25,146.25,1
UDH14,2014-03-02 20:30,3,146,146,145.9688,145.9688,16
UDH14,2014-03-02 22:30,3,145.9688,145.9688,145.75,145.75,13
UDH14,2014-03-02 23:00,3,145.75,145.75,145.75,145.75,3
UDH14,2014-03-03 00:00,3,145.9375,146,145.9375,146,8
UDH14,2014-03-03 00:30,3,146.0625,146.0938,146,146.0625,43
UDH14,2014-03-03 01:00,3,145.9688,146.0938,145.9688,146,27
UDH14,2014-03-03 01:30,3,146,146,146,146,6
UDH14,2014-03-03 02:00,3,146.0938,146.1875,145.8125,145.8125,12
UDH14,2014-03-03 02:30,3,145.7813,145.9375,145.7813,145.9375,75
UDH14,2014-03-03 03:00,3,145.875,145.9688,145.875,145.9688,11
UDH14,2014-03-03 03:30,3,145.9375,146.0625,145.9375,146,6
UDH14,2014-03-03 04:00,3,146,146,145.875,145.875,13
UDH14,2014-03-03 04:30,3,145.9688,146.0938,145.9688,146.0938,2
UDH14,2014-03-03 05:00,3,146.125,146.2813,146.125,146.2813,3
UDH14,2014-03-03 05:30,3,146.25,146.3125,146.1875,146.1875,19
UDH14,2014-03-03 06:00,3,146.1875,146.2188,146.1563,146.1563,87
UDH14,2014-03-03 06:30,3,146.1875,146.1875,145.9375,145.9375,510
UDH14,2014-03-03 07:00,3,145.9063,146.0625,145.9063,146.0313,239
UDH14,2014-03-03 07:30,3,145.9375,146.1563,145.9063,145.9375,101
UDH14,2014-03-03 08:00,3,145.9688,145.9688,145.7188,145.8125,172
UDH14,2014-03-03 08:30,3,145.8125,145.8438,145.5313,145.75,284
UDH14,2014-03-03 09:00,3,145.6563,146,145.5313,145.7813,510
UDH14,2014-03-03 09:30,3,145.8125,145.8438,145.5625,145.5625,217
UDH14,2014-03-03 10:00,3,145.5625,145.875,145.5313,145.875,325
UDH14,2014-03-03 10:30,3,145.8438,146.0313,145.8438,146.0313,100
UDH14,2014-03-03 11:00,3,146,146.1875,145.9063,146.0313,289
UDH14,2014-03-03 11:30,3,146.0313,146.0938,145.9688,145.9688,87
UDH14,2014-03-03 12:00,3,145.9063,145.9688,145.8438,145.9063,171
UDH14,2014-03-03 12:30,3,145.9688,145.9688,145.7813,145.7813,178
UDH14,2014-03-03 13:00,3,145.75,145.9375,145.7188,145.9375,201
UDH14,2014-03-03 13:30,3,145.9063,145.9688,145.8125,145.875,294
UDH14,2014-03-03 14:00,3,145.875,146.125,145.875,146.0625,173
UDH14,2014-03-03 14:30,3,146.0938,146.1563,145.9375,146.0313,144
UDH14,2014-03-03 15:00,3,146,146,146,146,3
UDH14,2014-03-03 15:30,3,146,146,145.9063,146,74
UDH14,2014-03-03 17:30,4,145.9063,145.9063,145.9063,145.9063,2
UDH14,2014-03-03 18:30,4,145.9063,145.9063,145.9063,145.9063,2
UDH14,2014-03-03 19:00,4,145.8438,145.8438,145.8438,145.8438,2
UDH14,2014-03-03 21:00,4,145.875,145.9375,145.875,145.9375,3
UDH14,2014-03-03 22:30,4,145.7813,145.7813,145.7813,145.7813,2
UDH14,2014-03-03 23:30,4,145.7813,145.7813,145.7813,145.7813,2
UDH14,2014-03-04 00:00,4,145.375,145.5313,145.1875,145.5313,85
UDH14,2014-03-04 00:30,4,145.5313,145.5313,145.5,145.5,4
UDH14,2014-03-04 01:00,4,145.5313,145.5313,145.2813,145.2813,45
UDH14,2014-03-04 01:30,4,145.3438,145.5313,145.3438,145.5313,3
UDH14,2014-03-04 02:30,4,145.5,145.5,145.5,145.5,4
UDH14,2014-03-04 03:00,4,145.5,145.5,145.5,145.5,9
UDH14,2014-03-04 04:30,4,145.375,145.375,145.125,145.125,19
UDH14,2014-03-04 05:30,4,145.0625,145.0625,145.0625,145.0625,8
UDH14,2014-03-04 06:00,4,145,145,145,145,2
UDH14,2014-03-04 06:30,4,145,145.0938,145,145.0625,28
UDH14,2014-03-04 07:00,4,145.0625,145.25,145,145.125,200
UDH14,2014-03-04 07:30,4,145.0625,145.2188,145.0625,145.1875,77
UDH14,2014-03-04 08:00,4,145.1875,145.2813,145.125,145.125,32
UDH14,2014-03-04 08:30,4,145.0938,145.0938,144.8438,144.8438,155
UDH14,2014-03-04 09:00,4,144.7813,144.9375,144.7813,144.9375,70
UDH14,2014-03-04 09:30,4,144.9375,144.9375,144.75,144.8438,144
UDH14,2014-03-04 10:00,4,144.875,144.875,144.6563,144.6875,194
UDH14,2014-03-04 10:30,4,144.6875,144.6875,144.5625,144.625,138
UDH14,2014-03-04 11:00,4,144.5625,144.5938,144.4375,144.4688,241
UDH14,2014-03-04 11:30,4,144.4688,144.5,144.4063,144.5,140
UDH14,2014-03-04 12:00,4,144.4688,144.4688,144.3438,144.4063,82
UDH14,2014-03-04 12:30,4,144.375,144.5313,144.25,144.375,228
UDH14,2014-03-04 13:00,4,144.375,144.4063,144.2813,144.3125,92
UDH14,2014-03-04 13:30,4,144.3125,144.3438,143.9688,144.0313,118
UDH14,2014-03-04 14:00,4,144.0313,144.0938,144,144.0313,194
UDH14,2014-03-04 14:30,4,144,144.0313,143.9063,143.9063,146
UDH14,2014-03-04 15:00,4,143.875,143.875,143.6875,143.6875,77
UDH14,2014-03-04 15:30,4,143.7188,143.7813,143.7188,143.7188,135
UDH14,2014-03-04 23:00,5,143.75,143.75,143.7188,143.7188,2
UDH14,2014-03-05 01:00,5,143.9688,144.0313,143.9688,144.0313,2
UDH14,2014-03-05 02:00,5,144.125,144.125,144.125,144.125,2
UDH14,2014-03-05 02:30,5,144.0625,144.0625,144.0625,144.0625,2
UDH14,2014-03-05 03:00,5,143.9375,143.9375,143.9375,143.9375,1
UDH14,2014-03-05 03:30,5,143.9688,144.0313,143.9688,144.0313,16
UDH14,2014-03-05 04:00,5,143.9063,143.9063,143.9063,143.9063,4
UDH14,2014-03-05 05:00,5,144.0625,144.0625,144.0625,144.0625,6
UDH14,2014-03-05 06:00,5,143.875,143.875,143.8438,143.8438,2
UDH14,2014-03-05 06:30,5,143.8125,143.875,143.6563,143.7188,58
UDH14,2014-03-05 07:00,5,143.7813,144.0625,143.7188,143.9688,178
UDH14,2014-03-05 07:30,5,143.9063,144,143.8438,143.9375,255
UDH14,2014-03-05 08:00,5,144,144,143.8438,143.875,19
UDH14,2014-03-05 08:30,5,143.875,144.0313,143.75,144.0313,66
UDH14,2014-03-05 09:00,5,144.0313,144.125,143.9063,144.0625,94
UDH14,2014-03-05 09:30,5,144.0313,144.375,144.0313,144.3125,81
UDH14,2014-03-05 10:00,5,144.25,144.3125,144.25,144.3125,62
UDH14,2014-03-05 10:30,5,144.375,144.375,144.1875,144.2188,99
UDH14,2014-03-05 11:00,5,144.2188,144.2813,144.2188,144.2813,15
UDH14,2014-03-05 11:30,5,144.25,144.25,144.25,144.25,1
UDH14,2014-03-05 12:00,5,144.2188,144.2188,144.1875,144.1875,3
UDH14,2014-03-05 12:30,5,144.1563,144.1563,143.9375,143.9375,67
UDH14,2014-03-05 13:00,5,143.9063,144.0625,143.9063,144.0625,92
UDH14,2014-03-05 13:30,5,144.125,144.125,143.8438,143.9063,49
UDH14,2014-03-05 14:00,5,144.0313,144.0313,143.9063,143.9063,32
UDH14,2014-03-05 14:30,5,144,144.2188,144,144.125,107
UDH14,2014-03-05 15:00,5,144.125,144.125,143.9063,143.9063,32
UDH14,2014-03-05 15:30,5,143.8438,143.8438,143.7188,143.8125,21
UDH14,2014-03-05 17:00,6,143.8125,143.8125,143.8125,143.8125,3
UDH14,2014-03-05 23:00,6,143.7188,143.7188,143.7188,143.7188,5
UDH14,2014-03-06 02:00,6,143.7188,143.7188,143.7188,143.7188,2
UDH14,2014-03-06 02:30,6,143.7188,143.7188,143.7188,143.7188,3
UDH14,2014-03-06 03:00,6,143.7813,143.875,143.7813,143.8125,6
UDH14,2014-03-06 06:00,6,143.5938,143.625,143.5625,143.5625,10
UDH14,2014-03-06 06:30,6,143.5,143.5,143.5,143.5,13
UDH14,2014-03-06 07:00,6,143.4688,143.4688,143.375,143.375,44
UDH14,2014-03-06 07:30,6,143.3438,143.375,143.1563,143.1563,682
UDH14,2014-03-06 08:00,6,143.1875,143.2188,143.0938,143.0938,46
UDH14,2014-03-06 08:30,6,143.0625,143.0625,142.9063,143,92
UDH14,2014-03-06 09:00,6,143.0313,143.25,143.0313,143.2188,97
UDH14,2014-03-06 09:30,6,143.1875,143.25,143.125,143.125,48
UDH14,2014-03-06 10:00,6,143.125,143.125,142.875,143.0625,110
UDH14,2014-03-06 10:30,6,143.0313,143.2188,143.0313,143.2188,10
UDH14,2014-03-06 11:00,6,143.2188,143.25,143.2188,143.25,388
UDH14,2014-03-06 12:00,6,143.3125,143.3438,143.2813,143.2813,14
UDH14,2014-03-06 12:30,6,143.2188,143.25,143.1875,143.1875,8
UDH14,2014-03-06 13:00,6,143.1875,143.1875,143,143,36
UDH14,2014-03-06 13:30,6,143,143,142.875,142.9063,42
UDH14,2014-03-06 14:00,6,142.875,142.9375,142.8125,142.9063,33
UDH14,2014-03-06 14:30,6,142.875,142.9063,142.875,142.875,17
UDH14,2014-03-06 15:00,6,142.8125,142.8438,142.8125,142.8438,10
UDH14,2014-03-06 15:30,6,142.8125,142.8438,142.7188,142.75,21
UDH14,2014-03-07 05:30,7,143.0625,143.1875,143.0625,143.1875,46
UDH14,2014-03-07 06:00,7,143.0938,143.125,143.0938,143.125,186
UDH14,2014-03-07 06:30,7,143.125,143.125,143,143.0938,113
UDH14,2014-03-07 07:00,7,143.0938,143.2813,143.0938,143.2813,15
UDH14,2014-03-07 07:30,7,142.1875,142.1875,141.625,141.625,52
UDH14,2014-03-07 08:00,7,141.5938,141.75,141.4688,141.6875,397
UDH14,2014-03-07 08:30,7,142.0938,142.0938,142.0938,142.0938,1
UDH14,2014-03-07 09:00,7,141.7813,141.8125,141.75,141.7813,28
UDH14,2014-03-07 09:30,7,141.75,142.0313,141.75,142.0313,46
UDH14,2014-03-07 10:00,7,142.0313,142.0938,142,142,8
UDH14,2014-03-07 10:30,7,141.875,141.9063,141.8438,141.9063,24
UDH14,2014-03-07 11:00,7,142,142,141.875,141.875,5
UDH14,2014-03-07 11:30,7,141.9688,142.0625,141.9688,142.0313,5
UDH14,2014-03-07 12:00,7,142.1563,142.1875,142.125,142.1875,37
UDH14,2014-03-07 13:00,7,142.0938,142.2813,142.0625,142.2188,7
UDH14,2014-03-07 13:30,7,142.0938,142.0938,142.0625,142.0625,2
UDH14,2014-03-07 14:00,7,142.0938,142.125,142.0625,142.0625,7
UDH14,2014-03-07 14:30,7,142.1563,142.1875,142,142,13
UDH14,2014-03-07 15:00,7,142.0625,142.0625,142.0313,142.0313,2
UDH14,2014-03-07 15:30,7,142.0938,142.0938,142.0938,142.0938,5
UDH14,2014-03-09 17:00,10,142.0625,142.125,142.0625,142.125,3
UDH14,2014-03-09 18:00,10,142.1875,142.1875,142.1875,142.1875,2
UDH14,2014-03-09 19:30,10,142.1563,142.2188,142.1563,142.2188,5
UDH14,2014-03-09 20:30,10,142.2813,142.2813,142.2813,142.2813,10
UDH14,2014-03-09 21:00,10,142.375,142.4375,142.375,142.4375,10
UDH14,2014-03-10 02:00,10,142.5313,142.5313,142.5313,142.5313,2
UDH14,2014-03-10 03:00,10,142.25,142.25,142.25,142.25,2
UDH14,2014-03-10 04:30,10,142.0938,142.0938,142.0938,142.0938,2
UDH14,2014-03-10 06:00,10,141.9375,141.9375,141.9375,141.9375,5
UDH14,2014-03-10 07:30,10,141.9688,142.125,141.9688,142.0625,12
UDH14,2014-03-10 08:30,10,142.0313,142.0313,141.9688,141.9688,6
UDH14,2014-03-10 09:00,10,141.9688,142.125,141.9688,142.125,3
UDH14,2014-03-10 09:30,10,142.2188,142.2188,142.1875,142.2188,11
UDH14,2014-03-10 10:00,10,142.2188,142.2188,142,142,20
UDH14,2014-03-10 10:30,10,142.0313,142.0938,142.0313,142.0625,27
UDH14,2014-03-10 11:00,10,142.0313,142.0313,142.0313,142.0313,2
UDH14,2014-03-10 11:30,10,142.0625,142.0625,142.0625,142.0625,1
UDH14,2014-03-10 12:00,10,142.125,142.125,142.0625,142.0938,16
UDH14,2014-03-10 12:30,10,142.125,142.2188,142.125,142.2188,2
UDH14,2014-03-10 13:00,10,142.1875,142.1875,142.1875,142.1875,1
UDH14,2014-03-10 13:30,10,142.125,142.125,141.9688,141.9688,3
UDH14,2014-03-10 14:00,10,141.9688,141.9688,141.9688,141.9688,2
UDH14,2014-03-10 14:30,10,141.9688,142.1875,141.9688,142.1875,4
UDH14,2014-03-10 15:00,10,142.1875,142.1875,142.1875,142.1875,1
UDH14,2014-03-10 15:30,10,142.125,142.25,142.0938,142.0938,6
UDH14,2014-03-11 02:00,11,142.0625,142.0625,142.0625,142.0625,1
UDH14,2014-03-11 04:00,11,142.0313,142.0313,142.0313,142.0313,1
UDH14,2014-03-11 04:30,11,142.0313,142.0313,142.0313,142.0313,3
UDH14,2014-03-11 06:00,11,142.125,142.125,142.125,142.125,1
UDH14,2014-03-11 06:30,11,142.0313,142.0313,142.0313,142.0313,1
UDH14,2014-03-11 07:00,11,141.9375,142.125,141.9375,142.0625,43
UDH14,2014-03-11 07:30,11,142.2188,142.2188,142.0938,142.1563,36
UDH14,2014-03-11 08:00,11,142.1563,142.1563,142.0313,142.0313,11
UDH14,2014-03-11 08:30,11,142.0313,142.1875,142.0313,142.1875,12
UDH14,2014-03-11 09:00,11,142.0313,142.0313,141.9688,141.9688,16
UDH14,2014-03-11 09:30,11,141.9063,141.9063,141.875,141.9063,24
UDH14,2014-03-11 10:00,11,141.9375,142,141.9375,142,25
UDH14,2014-03-11 10:30,11,142.0938,142.0938,142.0313,142.0313,39
UDH14,2014-03-11 11:00,11,142.2188,142.3438,142.2188,142.3438,6
UDH14,2014-03-11 11:30,11,142.2813,142.2813,142.1563,142.1563,8
UDH14,2014-03-11 12:00,11,142.1875,142.375,142.1875,142.375,23
UDH14,2014-03-11 12:30,11,142.3125,142.4063,142.3125,142.375,8
UDH14,2014-03-11 14:00,11,142.5,142.5313,142.5,142.5313,3
UDH14,2014-03-11 14:30,11,142.5313,142.5313,142.5313,142.5313,2
UDH14,2014-03-11 15:00,11,142.4688,142.5313,142.4688,142.5313,2
UDH14,2014-03-11 15:30,11,142.4688,142.4688,142.4688,142.4688,2
UDH14,2014-03-11 20:00,12,142.625,142.625,142.625,142.625,1
UDH14,2014-03-12 07:00,12,142.8438,142.8438,142.8125,142.8125,21
UDH14,2014-03-12 07:30,12,143.1563,143.1563,143.1563,143.1563,6
UDH14,2014-03-12 08:00,12,143.125,143.375,143.0938,143.375,93
UDH14,2014-03-12 08:30,12,143.3438,143.7188,143.3438,143.5313,377
UDH14,2014-03-12 09:00,12,143.375,143.5,143.375,143.4688,79
UDH14,2014-03-12 09:30,12,143.4688,143.4688,143.3438,143.4063,27
UDH14,2014-03-12 10:00,12,143.2813,143.3125,143.2813,143.2813,32
UDH14,2014-03-12 11:30,12,143.2813,143.2813,143.2813,143.2813,54
UDH14,2014-03-12 12:00,12,143.5,143.5625,143.4375,143.5625,17
UDH14,2014-03-12 12:30,12,143.4375,143.5,143.4375,143.5,54
UDH14,2014-03-12 13:00,12,143.5625,143.5625,143.375,143.4688,33
UDH14,2014-03-12 13:30,12,143.4375,143.4375,143.4375,143.4375,5
UDH14,2014-03-12 14:00,12,143.5313,143.5625,143.5313,143.5625,16
UDH14,2014-03-12 15:30,12,143.3438,143.3438,143.3438,143.3438,23
UDH14,2014-03-12 17:00,13,143.2188,143.2188,143.2188,143.2188,2
UDH14,2014-03-12 20:30,13,143.3125,143.3125,143.3125,143.3125,2
UDH14,2014-03-12 22:30,13,143.25,143.25,143.25,143.25,2
UDH14,2014-03-13 02:00,13,143.375,143.375,143.375,143.375,2
UDH14,2014-03-13 03:30,13,143.5625,143.5625,143.5625,143.5625,4
UDH14,2014-03-13 04:30,13,143.4063,143.4063,143.4063,143.4063,15
UDH14,2014-03-13 05:00,13,143.3125,143.3438,143.3125,143.3438,22
UDH14,2014-03-13 06:00,13,143.375,143.375,143.375,143.375,9
UDH14,2014-03-13 06:30,13,143.3438,143.3438,143.25,143.25,13
UDH14,2014-03-13 07:30,13,143.1563,143.1875,143,143.1875,66
UDH14,2014-03-13 08:00,13,143.1563,143.1563,143.0938,143.0938,13
UDH14,2014-03-13 08:30,13,143.1875,143.1875,143.1875,143.1875,6
UDH14,2014-03-13 09:00,13,143.375,143.5313,143.375,143.5313,46
UDH14,2014-03-13 09:30,13,143.4375,143.75,143.4375,143.75,33
UDH14,2014-03-13 10:00,13,143.9063,144.1563,143.9063,144.1563,38
UDH14,2014-03-13 10:30,13,144.1875,144.5313,144.1875,144.5313,29
UDH14,2014-03-13 11:00,13,144.5,144.9375,144.5,144.7188,101
UDH14,2014-03-13 11:30,13,144.8125,145.0313,144.7813,144.875,166
UDH14,2014-03-13 12:00,13,144.8125,145,144.625,144.625,199
UDH14,2014-03-13 12:30,13,144.7188,144.8438,144.7188,144.8438,10
UDH14,2014-03-13 13:30,13,144.8438,144.9688,144.8125,144.9688,26
UDH14,2014-03-13 14:00,13,145,145.2188,145,145.2188,28
UDH14,2014-03-13 15:00,13,145.1563,145.1563,145.1563,145.1563,22
UDH14,2014-03-13 18:30,14,145.3438,145.3438,145.3438,145.3438,14
UDH14,2014-03-13 23:00,14,145.3125,145.3125,145.3125,145.3125,3
UDH14,2014-03-14 00:00,14,145.5313,145.5313,145.5,145.5,26
UDH14,2014-03-14 01:30,14,145.5313,145.5313,145.5313,145.5313,1
UDH14,2014-03-14 02:30,14,145.4063,145.4063,145.4063,145.4063,1
UDH14,2014-03-14 04:30,14,145.1563,145.1563,145.1563,145.1563,1
UDH14,2014-03-14 06:30,14,145.2813,145.4063,145.2813,145.4063,42
UDH14,2014-03-14 07:00,14,145.9375,145.9375,145.9375,145.9375,1
UDH14,2014-03-14 07:30,14,146.0625,146.0625,145.8125,145.8125,19
UDH14,2014-03-14 08:00,14,145.875,145.875,145.875,145.875,65
UDH14,2014-03-14 08:30,14,145.8125,145.8125,145.3438,145.3438,47
UDH14,2014-03-14 09:00,14,145.3438,145.375,145.2188,145.375,22
UDH14,2014-03-14 09:30,14,145.4063,145.4063,145.4063,145.4063,10
UDH14,2014-03-14 10:00,14,145.5625,145.8438,145.5625,145.8125,43
UDH14,2014-03-14 10:30,14,145.375,145.375,145.0938,145.25,56
UDH14,2014-03-14 11:30,14,145.1875,145.1875,145.1875,145.1875,6
UDH14,2014-03-14 13:30,14,145.3438,145.3438,145.3438,145.3438,1
UDH14,2014-03-14 15:00,14,145.1875,145.1875,145.1875,145.1875,3
UDH14,2014-03-17 06:00,17,144.8125,144.8125,144.8125,144.8125,2
UDH14,2014-03-17 07:00,17,144.6875,144.6875,144.6875,144.6875,2
UDH14,2014-03-17 08:00,17,144.9063,144.9063,144.9063,144.9063,8
UDH14,2014-03-17 10:00,17,144.9063,144.9063,144.9063,144.9063,7
UDH14,2014-03-17 10:30,17,144.6875,144.6875,144.6875,144.6875,2
UDH14,2014-03-17 13:30,17,144.5625,144.5625,144.5625,144.5625,2
UDH14,2014-03-17 14:00,17,144.4063,144.4063,144.3438,144.3438,43
UDH14,2014-03-17 14:30,17,144.4375,144.4375,144.375,144.4063,9
UDH14,2014-03-17 17:00,18,144.375,144.375,144.375,144.375,1
UDH14,2014-03-18 09:30,18,144.375,144.375,144.375,144.375,100
UDH14,2014-03-18 12:30,18,144.6563,144.6563,144.6563,144.6563,14
UDH14,2014-03-18 13:00,18,144.7188,144.7188,144.6875,144.6875,19
UDH14,2014-03-18 14:30,18,144.7188,144.7188,144.7188,144.7188,1
UDH14,2014-03-18 15:30,18,144.875,144.875,144.875,144.875,1
UDH14,2014-03-19 06:00,19,144.875,144.875,144.875,144.875,1
UDH14,2014-03-19 08:30,19,144.6563,144.6563,144.6563,144.6563,7
UDH14,2014-03-19 13:00,19,143.8125,143.875,143.4063,143.625,5
UDH14,2014-03-19 13:30,19,143.5625,143.5625,143.5625,143.5625,2
UDH14,2014-03-19 14:00,19,143.5,143.7813,143.5,143.5938,15
UDH14,2014-03-19 15:00,19,143.9063,143.9063,143.9063,143.9063,1
UDH14,2014-03-19 22:00,20,144.2813,144.2813,144.2813,144.2813,1
UDH14,2014-03-20 00:00,20,144.7188,144.7813,144.7188,144.7813,2
UDH14,2014-03-20 05:30,20,144.125,144.125,144.125,144.125,1