UDH13,2012-10-26 09:30,26,160.9688,160.9688,160.9375,160.9375,20
UDH13,2012-11-05 22:00,6,162.8125,163.0313,162.8125,163.0313,5
UDH13,2012-11-07 06:30,7,163.75,163.75,163.75,163.75,1
UDH13,2012-11-07 07:00,7,164,164,164,164,1
UDH13,2012-11-07 08:00,7,164.3438,164.3438,164.3438,164.3438,1
UDH13,2012-11-07 08:30,7,164.6563,164.6563,164.6563,164.6563,1
UDH13,2012-11-08 12:00,8,164.1563,165.625,164.1563,165.625,3
UDH13,2012-11-08 13:30,8,166.0625,166.0625,166.0625,166.0625,1
UDH13,2012-11-09 10:00,9,166.4688,166.4688,166.4688,166.4688,1
UDH13,2012-11-12 14:00,12,167,167,167,167,1
UDH13,2012-11-13 08:30,13,167.9063,167.9063,167.9063,167.9063,1
UDH13,2012-11-13 14:30,13,167.625,167.625,167.625,167.625,1
UDH13,2012-11-14 10:00,14,167.125,167.125,167.125,167.125,5
UDH13,2012-11-14 10:30,14,166.9375,166.9375,166.9063,166.9063,10
UDH13,2012-11-14 12:00,14,167.1875,167.1875,167.1875,167.1875,2
UDH13,2012-11-14 13:00,14,167.4063,167.4063,167.375,167.375,2
UDH13,2012-11-14 13:30,14,167.375,167.375,167.375,167.375,1
UDH13,2012-11-14 18:00,15,167.5625,167.5938,167.5,167.5313,7
UDH13,2012-11-15 04:30,15,166.8125,166.8125,166.75,166.75,7
UDH13,2012-11-15 07:30,15,167.0938,167.375,167.0938,167.25,45
UDH13,2012-11-15 09:00,15,167.2813,167.2813,167.2813,167.2813,6
UDH13,2012-11-15 11:00,15,168.0938,168.0938,168.0625,168.0625,2
UDH13,2012-11-15 15:00,15,167.4688,167.4688,167.4688,167.4688,2
UDH13,2012-11-16 02:30,16,167.6563,167.6563,167.6563,167.6563,3
UDH13,2012-11-16 08:30,16,167.5625,167.5938,167.5625,167.5938,27
UDH13,2012-11-16 10:00,16,168.25,168.375,168.25,168.375,2
UDH13,2012-11-16 10:30,16,168.4063,168.4063,168.4063,168.4063,8
UDH13,2012-11-16 11:30,16,167.5625,167.5625,167.5625,167.5625,1
UDH13,2012-11-16 14:00,16,167.5,167.5,167.5,167.5,22
UDH13,2012-11-18 20:30,19,166.7188,166.75,166.7188,166.75,17
UDH13,2012-11-18 22:00,19,166.75,166.75,166.75,166.75,15
UDH13,2012-11-18 22:30,19,166.7813,166.7813,166.7813,166.7813,30
UDH13,2012-11-19 08:00,19,166.375,166.375,166.375,166.375,1
UDH13,2012-11-19 09:00,19,166.125,166.125,166.125,166.125,4
UDH13,2012-11-19 09:30,19,166.0938,166.0938,166.0938,166.0938,1
UDH13,2012-11-19 12:00,19,166.5,166.5,166.5,166.5,3
UDH13,2012-11-19 12:30,19,166.6563,166.6563,166.6563,166.6563,2
UDH13,2012-11-19 13:30,19,166.5625,166.5625,166.5625,166.5625,10
UDH13,2012-11-19 15:30,19,166.625,166.625,166.625,166.625,10
UDH13,2012-11-20 07:30,20,166.3125,166.3125,166.25,166.25,7
UDH13,2012-11-20 09:00,20,166.2188,166.2188,166,166,261
UDH13,2012-11-20 09:30,20,165.8125,165.8125,165.8125,165.8125,1
UDH13,2012-11-20 10:00,20,165.6563,165.6563,165.5,165.5,2
UDH13,2012-11-20 10:30,20,165.5938,165.5938,165.5938,165.5938,1
UDH13,2012-11-20 11:00,20,165.4063,165.4063,165.4063,165.4063,1
UDH13,2012-11-20 13:30,20,165.3125,165.3125,165.3125,165.3125,2
UDH13,2012-11-21 07:30,21,164.8438,164.8438,164.8438,164.8438,1
UDH13,2012-11-21 08:30,21,164.625,164.625,164.625,164.625,12
UDH13,2012-11-21 09:00,21,164.8125,164.8125,164.8125,164.8125,15
UDH13,2012-11-21 09:30,21,164.7813,164.7813,164.7813,164.7813,2
UDH13,2012-11-21 10:30,21,164.625,164.625,164.5625,164.5625,3
UDH13,2012-11-21 13:30,21,164.7813,164.7813,164.7813,164.7813,7
UDH13,2012-11-22 05:00,23,164.75,164.8438,164.6875,164.6875,5
UDH13,2012-11-22 06:00,23,164.5313,164.5313,164.4688,164.4688,41
UDH13,2012-11-22 06:30,23,164.375,164.375,164.3438,164.3438,3
UDH13,2012-11-22 08:00,23,164.4688,164.5313,164.4688,164.5313,2
UDH13,2012-11-22 10:30,23,164.75,164.7813,164.7188,164.75,10
UDH13,2012-11-23 02:00,23,164.875,164.875,164.875,164.875,5
UDH13,2012-11-23 02:30,23,165.3438,165.3438,165.3438,165.3438,3
UDH13,2012-11-23 06:30,23,165.2188,165.2188,165.2188,165.2188,5
UDH13,2012-11-23 08:00,23,164.7188,164.75,164.7188,164.75,3
UDH13,2012-11-23 08:30,23,164.6563,164.6563,164.6563,164.6563,3
UDH13,2012-11-23 09:30,23,164.5625,164.625,164.5625,164.625,11
UDH13,2012-11-23 10:00,23,164.6875,164.6875,164.6875,164.6875,3
UDH13,2012-11-23 10:30,23,164.75,164.9688,164.75,164.9688,7
UDH13,2012-11-23 11:00,23,164.9375,164.9375,164.9375,164.9375,1
UDH13,2012-11-23 11:30,23,164.8125,164.8125,164.6875,164.6875,5
UDH13,2012-11-23 12:00,23,164.6563,164.6875,164.6563,164.6875,29
UDH13,2012-11-26 03:30,26,165.9063,165.9063,165.9063,165.9063,2
UDH13,2012-11-26 05:30,26,165.625,165.625,165.625,165.625,10
UDH13,2012-11-26 06:00,26,165.5625,165.5625,165.5,165.5625,19
UDH13,2012-11-26 07:00,26,165.6875,165.9688,165.6563,165.9688,80
UDH13,2012-11-26 07:30,26,165.9063,165.9063,165.8438,165.8438,3
UDH13,2012-11-26 08:00,26,165.9063,165.9375,165.875,165.9375,20
UDH13,2012-11-26 08:30,26,165.9375,166.0938,165.9375,166,68
UDH13,2012-11-26 09:00,26,165.875,165.9375,165.8438,165.875,30
UDH13,2012-11-26 09:30,26,165.8438,166.0313,165.8438,166.0313,37
UDH13,2012-11-26 10:00,26,166.2813,166.3125,166.2188,166.3125,21
UDH13,2012-11-26 10:30,26,166.2813,166.3125,166.25,166.2813,109
UDH13,2012-11-26 11:00,26,166.2188,166.25,166.1875,166.1875,32
UDH13,2012-11-26 11:30,26,166.2188,166.2188,165.7188,165.7188,46
UDH13,2012-11-26 12:00,26,165.7188,165.75,165.6563,165.6563,5
UDH13,2012-11-26 12:30,26,165.6875,165.6875,165.4375,165.4375,57
UDH13,2012-11-26 13:00,26,165.5313,165.7813,165.4375,165.7813,1451
UDH13,2012-11-26 13:30,26,165.75,165.75,165.4688,165.5625,416
UDH13,2012-11-26 14:00,26,165.5625,165.6875,165.4063,165.6875,231
UDH13,2012-11-26 14:30,26,165.6875,165.6875,165.3125,165.3438,139
UDH13,2012-11-26 15:00,26,165.3438,165.4688,165.3438,165.4688,66
UDH13,2012-11-26 15:30,26,165.5,165.5313,165.5,165.5,8
UDH13,2012-11-26 17:30,27,165.5,165.5,165.5,165.5,1
UDH13,2012-11-26 18:00,27,165.5,165.5,165.5,165.5,7
UDH13,2012-11-26 18:30,27,165.1875,165.1875,165.1875,165.1875,22
UDH13,2012-11-26 19:00,27,165.3125,165.3125,165.3125,165.3125,1
UDH13,2012-11-26 20:00,27,165.375,165.4375,165.375,165.4375,3
UDH13,2012-11-26 20:30,27,165.4375,165.4375,165.4375,165.4375,15
UDH13,2012-11-26 22:00,27,165.3438,165.3438,165.3438,165.3438,3
UDH13,2012-11-26 22:30,27,165.25,165.25,165.25,165.25,3
UDH13,2012-11-27 00:00,27,165.3125,165.3125,165.3125,165.3125,5
UDH13,2012-11-27 01:30,27,165.3438,165.3438,165.2188,165.2188,10
UDH13,2012-11-27 02:00,27,165.1563,165.3438,165.1563,165.3438,9
UDH13,2012-11-27 02:30,27,165.5,165.5,165.4688,165.4688,2
UDH13,2012-11-27 03:30,27,165.5938,165.5938,165.5938,165.5938,1
UDH13,2012-11-27 04:00,27,165.9375,166.1563,165.9375,166.1563,8
UDH13,2012-11-27 05:00,27,166,166,166,166,3
UDH13,2012-11-27 05:30,27,165.7813,165.8438,165.7813,165.8438,3
UDH13,2012-11-27 06:00,27,165.7188,165.7188,165.6875,165.6875,2
UDH13,2012-11-27 06:30,27,165.4688,165.5,165.4688,165.5,7
UDH13,2012-11-27 07:00,27,165.5,165.6875,165.3125,165.3438,77
UDH13,2012-11-27 07:30,27,165.375,165.4063,165.1875,165.2188,251
UDH13,2012-11-27 08:00,27,165.2813,165.5625,165.25,165.5313,85
UDH13,2012-11-27 08:30,27,165.5938,165.6563,165.3125,165.4375,254
UDH13,2012-11-27 09:00,27,165.375,165.9375,165.2813,165.9375,348
UDH13,2012-11-27 09:30,27,165.9688,165.9688,165.8125,165.9688,126
UDH13,2012-11-27 10:00,27,165.9375,165.9375,165.6875,165.6875,174
UDH13,2012-11-27 10:30,27,165.6875,165.7188,165.5,165.5313,95
UDH13,2012-11-27 11:00,27,165.5625,165.625,165.4688,165.5625,124
UDH13,2012-11-27 11:30,27,165.5625,165.6563,165.5625,165.5625,71
UDH13,2012-11-27 12:00,27,165.6563,165.7188,165.5625,165.7188,21
UDH13,2012-11-27 13:00,27,165.7813,165.9688,165.7188,165.9688,220
UDH13,2012-11-27 13:30,27,165.9688,166.125,165.8125,165.8438,246
UDH13,2012-11-27 14:00,27,165.8438,165.875,165.6563,165.8438,94
UDH13,2012-11-27 14:30,27,165.9063,166.0625,165.8125,165.9375,698
UDH13,2012-11-27 15:00,27,165.9375,165.9688,165.9375,165.9375,124
UDH13,2012-11-27 15:30,27,165.9688,165.9688,165.875,165.9375,232
UDH13,2012-11-27 17:00,28,165.875,165.875,165.875,165.875,1
UDH13,2012-11-27 19:00,28,166,166,166,166,1
UDH13,2012-11-28 00:00,28,166,166,166,166,1
UDH13,2012-11-28 01:30,28,166.0313,166.0313,166,166.0313,15
UDH13,2012-11-28 02:00,28,166.0938,166.375,166.0938,166.3125,27
UDH13,2012-11-28 02:30,28,166.375,166.4688,166.375,166.4688,13
UDH13,2012-11-28 03:00,28,166.5,166.5625,166.3125,166.3438,27
UDH13,2012-11-28 03:30,28,166.4375,166.4375,166.4375,166.4375,1
UDH13,2012-11-28 04:00,28,166.3438,166.4375,166.3125,166.4375,15
UDH13,2012-11-28 04:30,28,166.4375,166.5313,166.4375,166.5,52
UDH13,2012-11-28 05:00,28,166.4688,166.5313,166.4688,166.5,5
UDH13,2012-11-28 05:30,28,166.625,166.625,166.625,166.625,1
UDH13,2012-11-28 06:00,28,166.625,166.625,166.4688,166.5625,31
UDH13,2012-11-28 06:30,28,166.625,166.7813,166.5938,166.75,145
UDH13,2012-11-28 07:00,28,166.6875,166.9063,166.5938,166.75,390
UDH13,2012-11-28 07:30,28,166.7188,167.0313,166.7188,166.9375,126
UDH13,2012-11-28 08:00,28,167,167,166.8438,166.9688,145
UDH13,2012-11-28 08:30,28,166.9688,167,166.875,166.875,52
UDH13,2012-11-28 09:00,28,166.9688,167.1563,166.625,166.6875,270
UDH13,2012-11-28 09:30,28,166.7188,166.7188,166.4063,166.5625,113
UDH13,2012-11-28 10:00,28,166.5313,166.5938,166.2813,166.375,723
UDH13,2012-11-28 10:30,28,166.375,166.4688,166.3125,166.3125,104
UDH13,2012-11-28 11:00,28,166.3125,166.4375,166.125,166.125,690
UDH13,2012-11-28 11:30,28,166.1563,166.1875,166.0313,166.0938,287
UDH13,2012-11-28 12:00,28,166.25,166.4063,166.25,166.4063,197
UDH13,2012-11-28 12:30,28,166.375,166.375,166.2188,166.3125,123
UDH13,2012-11-28 13:00,28,166.2813,166.4063,166.2813,166.3125,145
UDH13,2012-11-28 13:30,28,166.375,166.375,166.1563,166.1875,125
UDH13,2012-11-28 14:00,28,166.2188,166.2188,165.9375,166,756
UDH13,2012-11-28 14:30,28,165.9688,165.9688,165.75,165.75,84
UDH13,2012-11-28 15:00,28,165.75,165.75,165.5,165.5313,494
UDH13,2012-11-28 15:30,28,165.5313,165.6563,165.4688,165.625,283
UDH13,2012-11-28 17:30,29,165.5938,165.5938,165.5313,165.5313,2
UDH13,2012-11-28 18:00,29,165.5625,165.5938,165.5313,165.5938,17
UDH13,2012-11-28 18:30,29,165.5625,165.5625,165.5625,165.5625,31
UDH13,2012-11-28 19:00,29,165.5625,165.5625,165.5625,165.5625,1
UDH13,2012-11-28 21:30,29,165.625,165.625,165.625,165.625,4
UDH13,2012-11-28 22:00,29,165.4688,165.4688,165.4688,165.4688,1
UDH13,2012-11-28 23:00,29,165.4375,165.4375,165.4375,165.4375,1
UDH13,2012-11-29 01:30,29,165.5625,165.6875,165.5625,165.6563,20
UDH13,2012-11-29 02:00,29,165.6875,165.75,165.5313,165.75,52
UDH13,2012-11-29 02:30,29,165.4688,165.4688,165.4375,165.4375,17
UDH13,2012-11-29 03:00,29,165.4688,165.5,165.4375,165.5,19
UDH13,2012-11-29 03:30,29,165.5313,165.5625,165.5313,165.5625,12
UDH13,2012-11-29 04:00,29,165.6875,165.75,165.6563,165.7188,81
UDH13,2012-11-29 04:30,29,165.6563,165.6563,165.5,165.5625,34
UDH13,2012-11-29 05:00,29,165.5938,165.6563,165.5313,165.6563,11
UDH13,2012-11-29 05:30,29,165.5313,165.5625,165.5313,165.5625,6
UDH13,2012-11-29 06:00,29,165.625,165.625,165.5,165.5625,93
UDH13,2012-11-29 06:30,29,165.5938,165.5938,165.4688,165.4688,69
UDH13,2012-11-29 07:00,29,165.4688,165.7188,165.0938,165.2813,450
UDH13,2012-11-29 07:30,29,165.3125,165.625,165.3125,165.5,900
UDH13,2012-11-29 08:00,29,165.5625,165.6563,165.375,165.5625,206
UDH13,2012-11-29 08:30,29,165.5625,165.5938,165.3125,165.3125,385
UDH13,2012-11-29 09:00,29,165.3125,165.6563,165.25,165.4375,530
UDH13,2012-11-29 09:30,29,165.375,165.625,165.375,165.4063,543
UDH13,2012-11-29 10:00,29,165.4375,165.4688,165.3438,165.4688,299
UDH13,2012-11-29 10:30,29,165.4688,165.9688,165.4688,165.8125,793
UDH13,2012-11-29 11:00,29,165.8125,165.9375,165.6875,165.75,263
UDH13,2012-11-29 11:30,29,165.75,166.0625,165.7188,166,929
UDH13,2012-11-29 12:00,29,165.9375,166.125,165.7813,166.0938,406
UDH13,2012-11-29 12:30,29,166.0938,166.0938,165.8125,165.9688,134
UDH13,2012-11-29 13:00,29,165.9375,166.25,165.9375,166.2188,532
UDH13,2012-11-29 13:30,29,166.1875,166.1875,165.75,165.75,1002
UDH13,2012-11-29 14:00,29,165.7188,165.9375,165.7188,165.875,976
UDH13,2012-11-29 14:30,29,165.875,165.9063,165.8125,165.8125,678
UDH13,2012-11-29 15:00,29,165.7813,165.8438,165.6875,165.6875,395
UDH13,2012-11-29 15:30,29,165.6563,165.8125,165.6563,165.8125,119
UDH13,2012-11-29 17:00,30,165.875,165.875,165.8125,165.8125,3
UDH13,2012-11-29 17:30,30,165.8438,165.8438,165.7188,165.7188,2
UDH13,2012-11-29 18:00,30,165.7813,165.875,165.7813,165.875,15
UDH13,2012-11-29 19:00,30,165.9063,165.9063,165.9063,165.9063,2
UDH13,2012-11-29 19:30,30,165.875,165.875,165.8125,165.8125,11
UDH13,2012-11-29 20:00,30,165.75,165.7813,165.75,165.7813,10
UDH13,2012-11-29 21:00,30,165.7188,165.7188,165.6875,165.7188,24
UDH13,2012-11-29 21:30,30,165.75,165.75,165.75,165.75,4
UDH13,2012-11-29 22:30,30,165.7188,165.7188,165.7188,165.7188,2
UDH13,2012-11-29 23:00,30,165.7188,165.7813,165.6875,165.6875,24
UDH13,2012-11-29 23:30,30,165.75,165.7813,165.7188,165.7188,31
UDH13,2012-11-30 00:00,30,165.7813,165.7813,165.75,165.75,10
UDH13,2012-11-30 00:30,30,165.7813,165.8125,165.75,165.7813,30
UDH13,2012-11-30 01:00,30,165.7813,165.7813,165.5313,165.625,25
UDH13,2012-11-30 01:30,30,165.7188,165.9063,165.7188,165.8438,110
UDH13,2012-11-30 02:00,30,165.875,166,165.5,165.5625,155
UDH13,2012-11-30 02:30,30,165.5625,165.625,165.5,165.5938,181
UDH13,2012-11-30 03:00,30,165.5938,165.625,165.5313,165.5938,184
UDH13,2012-11-30 03:30,30,165.5938,165.875,165.5938,165.7813,190
UDH13,2012-11-30 04:00,30,165.7813,165.8438,165.7188,165.8438,129
UDH13,2012-11-30 04:30,30,165.8438,165.875,165.6563,165.875,160
UDH13,2012-11-30 05:00,30,165.8438,165.9375,165.75,165.75,212
UDH13,2012-11-30 05:30,30,165.7813,165.9688,165.6563,165.9375,310
UDH13,2012-11-30 06:00,30,165.9063,166.0938,165.875,166.0625,367
UDH13,2012-11-30 06:30,30,166.0938,166.3125,166.0938,166.1563,1584
UDH13,2012-11-30 07:00,30,166.1875,166.4375,166.1875,166.4063,1790
UDH13,2012-11-30 07:30,30,166.4375,166.625,166.2813,166.4375,2467
UDH13,2012-11-30 08:00,30,166.4375,166.4688,166.2813,166.3438,1690
UDH13,2012-11-30 08:30,30,166.3438,166.375,166.0313,166.0938,2920
UDH13,2012-11-30 09:00,30,166.0625,166.25,165.9063,166.2188,4272
UDH13,2012-11-30 09:30,30,166.2188,166.3125,166.1563,166.1875,3372
UDH13,2012-11-30 10:00,30,166.1875,166.1875,165.7188,165.8438,4374
UDH13,2012-11-30 10:30,30,165.8438,165.9063,165.4063,165.4063,1889
UDH13,2012-11-30 11:00,30,165.375,165.625,165.3438,165.5625,2090
UDH13,2012-11-30 11:30,30,165.5625,165.8125,165.5625,165.625,1599
UDH13,2012-11-30 12:00,30,165.6563,165.6563,165.5,165.5313,1191
UDH13,2012-11-30 12:30,30,165.5313,165.6875,165.4688,165.5,2108
UDH13,2012-11-30 13:00,30,165.5313,165.5938,165.4375,165.5625,2983
UDH13,2012-11-30 13:30,30,165.5625,166,165.5313,165.875,9194
UDH13,2012-11-30 14:00,30,165.9063,165.9063,165.375,165.4375,5986
UDH13,2012-11-30 14:30,30,165.4375,165.5625,165.375,165.4063,1712
UDH13,2012-11-30 15:00,30,165.4375,165.625,165.4375,165.5625,1396
UDH13,2012-11-30 15:30,30,165.5625,165.5938,165.4063,165.4375,457
UDH13,2012-12-02 17:00,3,165.5,165.625,165.4375,165.4688,10
UDH13,2012-12-02 17:30,3,165.4688,165.4688,165.4688,165.4688,11
UDH13,2012-12-02 18:00,3,165.4063,165.4063,165.375,165.4063,9
UDH13,2012-12-02 18:30,3,165.4688,165.5,165.4375,165.4688,19
UDH13,2012-12-02 19:00,3,165.4688,165.4688,165.2813,165.2813,66
UDH13,2012-12-02 19:30,3,165.375,165.375,165.125,165.1875,80
UDH13,2012-12-02 20:00,3,165.2188,165.25,165.2188,165.25,14
UDH13,2012-12-02 20:30,3,165.25,165.25,165.1875,165.1875,83
UDH13,2012-12-02 21:00,3,165.2813,165.3125,165.25,165.2813,35
UDH13,2012-12-02 21:30,3,165.25,165.25,165.2188,165.25,39
UDH13,2012-12-02 22:00,3,165.25,165.2813,165.25,165.2813,15
UDH13,2012-12-02 22:30,3,165.2813,165.375,165.2813,165.3438,75
UDH13,2012-12-02 23:00,3,165.3438,165.4688,165.3125,165.3125,35
UDH13,2012-12-02 23:30,3,165.375,165.4375,165.375,165.375,31
UDH13,2012-12-03 00:00,3,165.375,165.375,165.3438,165.3438,14
UDH13,2012-12-03 00:30,3,165.4375,165.5313,165.4375,165.5313,13
UDH13,2012-12-03 01:00,3,165.5,165.625,165.5,165.5938,64
UDH13,2012-12-03 01:30,3,165.5938,165.625,165.5938,165.625,58
UDH13,2012-12-03 02:00,3,165.5938,165.6875,165.5,165.5938,446
UDH13,2012-12-03 02:30,3,165.5938,165.6875,165.4688,165.5938,373
UDH13,2012-12-03 03:00,3,165.5938,165.5938,165.4063,165.4375,558
UDH13,2012-12-03 03:30,3,165.4375,165.4375,165.3438,165.4063,473
UDH13,2012-12-03 04:00,3,165.4063,165.5938,165.375,165.5938,235
UDH13,2012-12-03 04:30,3,165.5625,165.5625,165.2188,165.3125,512
UDH13,2012-12-03 05:00,3,165.3438,165.4688,165.3125,165.3438,258
UDH13,2012-12-03 05:30,3,165.3438,165.3438,165,165.125,515
UDH13,2012-12-03 06:00,3,165.0938,165.125,164.7813,164.875,913
UDH13,2012-12-03 06:30,3,164.875,165.0313,164.5,164.8438,2432
UDH13,2012-12-03 07:00,3,164.8125,164.9063,164.5938,164.7188,1800
UDH13,2012-12-03 07:30,3,164.7188,164.75,164.3438,164.3438,2408
UDH13,2012-12-03 08:00,3,164.3438,164.5313,164.25,164.3125,3292
UDH13,2012-12-03 08:30,3,164.3125,164.7188,164.2813,164.7188,3304
UDH13,2012-12-03 09:00,3,164.7188,165.0625,164.6563,164.75,4152
UDH13,2012-12-03 09:30,3,164.7188,164.9375,164.6875,164.9063,2109
UDH13,2012-12-03 10:00,3,164.9063,165.0625,164.875,165,2371
UDH13,2012-12-03 10:30,3,165,165.375,165,165.1875,3898
UDH13,2012-12-03 11:00,3,165.1563,165.3125,165.1563,165.2188,1186
UDH13,2012-12-03 11:30,3,165.2188,165.25,165.1563,165.1563,1112
UDH13,2012-12-03 12:00,3,165.1875,165.4375,165.1875,165.4375,1282
UDH13,2012-12-03 12:30,3,165.4375,165.5938,165.4063,165.5625,1177
UDH13,2012-12-03 13:00,3,165.5625,165.75,165.5625,165.6875,1495
UDH13,2012-12-03 13:30,3,165.6875,165.7188,165.5313,165.5625,1892
UDH13,2012-12-03 14:00,3,165.5625,165.75,165.5313,165.75,2270
UDH13,2012-12-03 14:30,3,165.75,165.8125,165.5938,165.6563,768
UDH13,2012-12-03 15:00,3,165.6563,165.7813,165.6563,165.75,564
UDH13,2012-12-03 15:30,3,165.75,165.8438,165.75,165.7813,420
UDH13,2012-12-03 17:00,4,165.8125,165.8438,165.8125,165.8438,10
UDH13,2012-12-03 17:30,4,165.875,165.9063,165.8125,165.8125,17
UDH13,2012-12-03 18:00,4,165.8125,165.9375,165.8125,165.875,30
UDH13,2012-12-03 18:30,4,165.875,165.875,165.875,165.875,3
UDH13,2012-12-03 19:00,4,165.8125,165.8125,165.75,165.75,16
UDH13,2012-12-03 19:30,4,165.6875,165.75,165.6563,165.7188,24
UDH13,2012-12-03 20:00,4,165.75,165.75,165.75,165.75,12
UDH13,2012-12-03 21:30,4,165.6563,165.7188,165.5938,165.5938,50
UDH13,2012-12-03 22:30,4,165.6875,165.7188,165.6875,165.7188,16
UDH13,2012-12-03 23:30,4,165.7188,165.7188,165.6875,165.6875,25
UDH13,2012-12-04 00:00,4,165.6563,165.6563,165.625,165.625,16
UDH13,2012-12-04 00:30,4,165.625,165.625,165.625,165.625,2
UDH13,2012-12-04 01:00,4,165.5625,165.6563,165.5625,165.625,32
UDH13,2012-12-04 01:30,4,165.625,165.8125,165.625,165.8125,40
UDH13,2012-12-04 02:00,4,165.7813,166.0625,165.75,165.7813,334
UDH13,2012-12-04 02:30,4,165.7813,165.7813,165.4688,165.625,374
UDH13,2012-12-04 03:00,4,165.5938,165.625,165.25,165.25,347
UDH13,2012-12-04 03:30,4,165.2813,165.4688,165.25,165.375,218
UDH13,2012-12-04 04:00,4,165.3438,165.4063,165.25,165.2813,150
UDH13,2012-12-04 04:30,4,165.25,165.375,165.25,165.375,130
UDH13,2012-12-04 05:00,4,165.4063,165.4063,165.3438,165.375,159
UDH13,2012-12-04 05:30,4,165.3438,165.3438,165.1563,165.25,374
UDH13,2012-12-04 06:00,4,165.2813,165.4375,165.25,165.4375,495
UDH13,2012-12-04 06:30,4,165.4063,165.4688,165.2188,165.3438,1278
UDH13,2012-12-04 07:00,4,165.375,165.6563,165.2188,165.5625,1270
UDH13,2012-12-04 07:30,4,165.5938,165.9688,165.5625,165.9688,2625
UDH13,2012-12-04 08:00,4,165.9688,166.1875,165.875,166.0313,2035
UDH13,2012-12-04 08:30,4,166.0313,166.0625,165.8438,165.9688,3060
UDH13,2012-12-04 09:00,4,165.9375,166.0938,165.9063,166,2555
UDH13,2012-12-04 09:30,4,166.0313,166.1563,166,166.125,2887
UDH13,2012-12-04 10:00,4,166.0938,166.5,166.0938,166.4688,4220
UDH13,2012-12-04 10:30,4,166.5,166.5313,166.2813,166.3125,2348
UDH13,2012-12-04 11:00,4,166.3125,166.4375,166.1563,166.2188,1279
UDH13,2012-12-04 11:30,4,166.25,166.3438,166.1563,166.2813,1518
UDH13,2012-12-04 12:00,4,166.2813,166.4375,166.2813,166.3125,1038
UDH13,2012-12-04 12:30,4,166.2813,166.4063,166.2188,166.3125,1233
UDH13,2012-12-04 13:00,4,166.2813,166.3125,166.1563,166.3125,1319
UDH13,2012-12-04 13:30,4,166.3125,166.4063,166.2813,166.3125,1126
UDH13,2012-12-04 14:00,4,166.3438,166.3438,166.2188,166.2813,1719
UDH13,2012-12-04 14:30,4,166.2813,166.5313,166.25,166.5,3020
UDH13,2012-12-04 15:00,4,166.4688,166.5,166.375,166.4063,406
UDH13,2012-12-04 15:30,4,166.4063,166.5,166.375,166.375,647
UDH13,2012-12-04 17:00,5,166.3438,166.4375,166.3438,166.375,71
UDH13,2012-12-04 17:30,5,166.375,166.375,166.375,166.375,2
UDH13,2012-12-04 18:00,5,166.4063,166.4063,166.2188,166.2188,80
UDH13,2012-12-04 18:30,5,166.25,166.375,166.25,166.375,19
UDH13,2012-12-04 19:30,5,166.2813,166.2813,166.25,166.2813,12
UDH13,2012-12-04 20:00,5,166.2813,166.2813,166.2188,166.25,12
UDH13,2012-12-04 20:30,5,166.2188,166.2188,166.0938,166.0938,40
UDH13,2012-12-04 21:00,5,166.0938,166.125,166.0625,166.0625,17
UDH13,2012-12-04 21:30,5,166.0625,166.0625,165.9375,165.9375,18
UDH13,2012-12-04 22:00,5,166.0313,166.0313,165.875,165.875,22
UDH13,2012-12-04 22:30,5,165.9375,166.0313,165.9375,166.0313,13
UDH13,2012-12-04 23:00,5,166.0313,166.0313,166,166.0313,23
UDH13,2012-12-04 23:30,5,166,166.0313,165.9688,165.9688,28
UDH13,2012-12-05 00:00,5,166.0313,166.0938,166.0313,166.0938,31
UDH13,2012-12-05 00:30,5,166.0938,166.0938,166.0625,166.0625,13
UDH13,2012-12-05 01:00,5,166.0625,166.0938,166.0313,166.0938,15
UDH13,2012-12-05 01:30,5,166.0313,166.0625,166,166.0625,54
UDH13,2012-12-05 02:00,5,166.0625,166.0625,165.9063,165.9688,453
UDH13,2012-12-05 02:30,5,165.9375,166.125,165.9375,166.0313,456
UDH13,2012-12-05 03:00,5,166.0313,166.1875,166.0313,166.125,254
UDH13,2012-12-05 03:30,5,166.1875,166.375,166.1563,166.375,463
UDH13,2012-12-05 04:00,5,166.4375,166.5938,166.375,166.4688,649
UDH13,2012-12-05 04:30,5,166.4375,166.4375,166.2188,166.2813,304
UDH13,2012-12-05 05:00,5,166.2813,166.4375,166.2813,166.4063,183
UDH13,2012-12-05 05:30,5,166.375,166.7813,166.3125,166.6875,714
UDH13,2012-12-05 06:00,5,166.6875,166.8125,166.625,166.6875,640
UDH13,2012-12-05 06:30,5,166.6875,166.6875,166.1563,166.2188,1223
UDH13,2012-12-05 07:00,5,166.2188,166.5,166.1875,166.4688,1341
UDH13,2012-12-05 07:30,5,166.4688,166.5938,166.2813,166.5938,2442
UDH13,2012-12-05 08:00,5,166.5938,166.625,166.4688,166.5,1128
UDH13,2012-12-05 08:30,5,166.5313,166.5625,166.3438,166.4688,2016
UDH13,2012-12-05 09:00,5,166.4375,166.5625,166.2813,166.5625,4289
UDH13,2012-12-05 09:30,5,166.5313,166.9688,166.5313,166.9063,4166
UDH13,2012-12-05 10:00,5,166.9063,167.125,166.7813,166.9063,3643
UDH13,2012-12-05 10:30,5,166.9063,166.9063,166.5313,166.5625,1222
UDH13,2012-12-05 11:00,5,166.5313,166.5938,166.4375,166.5625,707
UDH13,2012-12-05 11:30,5,166.5625,166.5938,166.4375,166.5625,2444
UDH13,2012-12-05 12:00,5,166.5938,166.7813,166.5625,166.7188,1522
UDH13,2012-12-05 12:30,5,166.7188,166.75,166.6563,166.7188,824
UDH13,2012-12-05 13:00,5,166.6875,166.6875,166.5625,166.6875,589
UDH13,2012-12-05 13:30,5,166.6563,166.6563,166.4063,166.4688,1161
UDH13,2012-12-05 14:00,5,166.4688,166.4688,166.25,166.375,2324
UDH13,2012-12-05 14:30,5,166.4063,166.4688,166.3438,166.4063,1197
UDH13,2012-12-05 15:00,5,166.4063,166.4063,166.3438,166.375,227
UDH13,2012-12-05 15:30,5,166.3438,166.4688,166.3438,166.4375,410
UDH13,2012-12-05 17:00,6,166.4063,166.4063,166.4063,166.4063,1
UDH13,2012-12-05 17:30,6,166.25,166.2813,166.25,166.2813,3
UDH13,2012-12-05 18:00,6,166.2813,166.4063,166.2813,166.375,15
UDH13,2012-12-05 18:30,6,166.375,166.4063,166.25,166.4063,41
UDH13,2012-12-05 19:00,6,166.4063,166.5,166.3438,166.4063,61
UDH13,2012-12-05 19:30,6,166.4063,166.5,166.4063,166.4688,40
UDH13,2012-12-05 20:00,6,166.4688,166.5,166.4063,166.4375,32
UDH13,2012-12-05 20:30,6,166.375,166.4063,166.375,166.4063,10
UDH13,2012-12-05 21:00,6,166.3438,166.3438,166.2813,166.3438,28
UDH13,2012-12-05 21:30,6,166.375,166.4688,166.375,166.375,27
UDH13,2012-12-05 22:00,6,166.375,166.4063,166.3438,166.375,35
UDH13,2012-12-05 22:30,6,166.375,166.4063,166.375,166.4063,20
UDH13,2012-12-05 23:00,6,166.4375,166.5,166.4375,166.4688,19
UDH13,2012-12-05 23:30,6,166.5313,166.5938,166.5313,166.5625,43
UDH13,2012-12-06 00:00,6,166.5,166.5,166.5,166.5,1
UDH13,2012-12-06 00:30,6,166.5625,166.625,166.5625,166.5938,11
UDH13,2012-12-06 01:00,6,166.625,166.6875,166.5625,166.625,45
UDH13,2012-12-06 01:30,6,166.5625,166.5938,166.5,166.5938,29
UDH13,2012-12-06 02:00,6,166.5938,166.6875,166.4688,166.4688,255
UDH13,2012-12-06 02:30,6,166.4688,166.4688,166.2813,166.4063,339
UDH13,2012-12-06 03:00,6,166.4063,166.5,166.2813,166.4375,514
UDH13,2012-12-06 03:30,6,166.375,166.6563,166.3438,166.5625,1024
UDH13,2012-12-06 04:00,6,166.5625,166.75,166.5313,166.75,307
UDH13,2012-12-06 04:30,6,166.75,166.8125,166.6563,166.6875,195
UDH13,2012-12-06 05:00,6,166.6875,166.8125,166.5625,166.75,697
UDH13,2012-12-06 05:30,6,166.7188,166.9375,166.6563,166.9063,632
UDH13,2012-12-06 06:00,6,166.9063,166.9063,166.7813,166.7813,497
UDH13,2012-12-06 06:30,6,166.7813,166.9063,166.7188,166.8125,702
UDH13,2012-12-06 07:00,6,166.8125,166.875,166.7813,166.8438,894
UDH13,2012-12-06 07:30,6,166.8125,167.2188,166.75,167.125,2948
UDH13,2012-12-06 08:00,6,167.125,167.2813,167,167.1563,1648
UDH13,2012-12-06 08:30,6,167.125,167.2188,167,167.0938,2539
UDH13,2012-12-06 09:00,6,167.0625,167.25,167.0313,167.1563,3658
UDH13,2012-12-06 09:30,6,167.1875,167.25,167.125,167.1563,2887
UDH13,2012-12-06 10:00,6,167.1563,167.4063,167.125,167.2188,3997
UDH13,2012-12-06 10:30,6,167.2188,167.25,167.0938,167.25,1785
UDH13,2012-12-06 11:00,6,167.2188,167.2813,167.1875,167.25,913
UDH13,2012-12-06 11:30,6,167.25,167.375,167.1875,167.375,596
UDH13,2012-12-06 12:00,6,167.375,167.4063,167.2188,167.25,519
UDH13,2012-12-06 12:30,6,167.2813,167.4063,167.25,167.3438,799
UDH13,2012-12-06 13:00,6,167.3438,167.3438,167,167,816
UDH13,2012-12-06 13:30,6,167,167,166.7813,166.8125,1503
UDH13,2012-12-06 14:00,6,166.7813,166.9063,166.7813,166.8125,1092
UDH13,2012-12-06 14:30,6,166.8125,166.8125,166.6563,166.7188,693
UDH13,2012-12-06 15:00,6,166.7188,166.7188,166.5938,166.625,469
UDH13,2012-12-06 15:30,6,166.625,166.6563,166.5313,166.5313,178
UDH13,2012-12-06 17:00,7,166.8125,166.8125,166.5938,166.5938,2
UDH13,2012-12-06 17:30,7,166.5938,166.5938,166.5938,166.5938,4
UDH13,2012-12-06 18:00,7,166.625,166.6875,166.5938,166.6875,18
UDH13,2012-12-06 18:30,7,166.75,166.75,166.7188,166.7188,7
UDH13,2012-12-06 19:00,7,166.6563,166.6875,166.5938,166.6875,26
UDH13,2012-12-06 19:30,7,166.6563,166.6563,166.5938,166.625,12
UDH13,2012-12-06 20:00,7,166.625,166.625,166.5625,166.5625,10
UDH13,2012-12-06 21:00,7,166.5625,166.5625,166.5313,166.5625,22
UDH13,2012-12-06 21:30,7,166.5625,166.5625,166.5625,166.5625,2
UDH13,2012-12-06 22:00,7,166.5938,166.6563,166.5938,166.6563,230
UDH13,2012-12-06 22:30,7,166.6563,166.7188,166.6563,166.7188,64
UDH13,2012-12-06 23:00,7,166.75,166.8125,166.75,166.75,80
UDH13,2012-12-06 23:30,7,166.7813,166.8438,166.7813,166.8438,6
UDH13,2012-12-07 00:00,7,166.8438,166.8438,166.8125,166.8125,17
UDH13,2012-12-07 00:30,7,166.8125,166.8125,166.7813,166.7813,7
UDH13,2012-12-07 01:00,7,166.7813,166.8438,166.7813,166.8438,10
UDH13,2012-12-07 01:30,7,166.875,166.9375,166.7813,166.7813,91
UDH13,2012-12-07 02:00,7,166.8125,167.125,166.6875,166.9375,494
UDH13,2012-12-07 02:30,7,166.9375,167,166.75,166.75,434
UDH13,2012-12-07 03:00,7,166.7813,166.9063,166.7188,166.8125,469
UDH13,2012-12-07 03:30,7,166.8438,166.875,166.5625,166.625,855
UDH13,2012-12-07 04:00,7,166.5938,166.625,166.5,166.625,209
UDH13,2012-12-07 04:30,7,166.5625,166.875,166.5625,166.7188,385
UDH13,2012-12-07 05:00,7,166.75,166.8125,166.6563,166.75,263
UDH13,2012-12-07 05:30,7,166.75,166.8125,166.6875,166.75,241
UDH13,2012-12-07 06:00,7,166.7188,166.8125,166.6875,166.75,494
UDH13,2012-12-07 06:30,7,166.7813,167,166.7813,166.9063,977
UDH13,2012-12-07 07:00,7,166.9375,167.0625,166.7813,167.0313,1183
UDH13,2012-12-07 07:30,7,166.875,166.875,165.0625,165.625,6891
UDH13,2012-12-07 08:00,7,165.625,165.875,165.2813,165.3438,5916
UDH13,2012-12-07 08:30,7,165.3438,165.6875,165.2188,165.625,4423
UDH13,2012-12-07 09:00,7,165.625,165.8438,165.5313,165.7813,3172
UDH13,2012-12-07 09:30,7,165.7813,166,165.75,165.7813,2902
UDH13,2012-12-07 10:00,7,165.7813,166.0313,165.5938,165.5938,4517
UDH13,2012-12-07 10:30,7,165.5938,165.7188,165.5,165.625,892
UDH13,2012-12-07 11:00,7,165.6563,165.7813,165.5313,165.5938,845
UDH13,2012-12-07 11:30,7,165.5938,165.6563,165.5313,165.6563,605
UDH13,2012-12-07 12:00,7,165.625,165.625,165.375,165.375,1859
UDH13,2012-12-07 12:30,7,165.375,165.4375,165.2813,165.375,844
UDH13,2012-12-07 13:00,7,165.375,165.4688,165.3438,165.4375,1328
UDH13,2012-12-07 13:30,7,165.4063,165.5313,165.3438,165.5313,2415
UDH13,2012-12-07 14:00,7,165.5313,165.5938,165.4688,165.5625,1015
UDH13,2012-12-07 14:30,7,165.5625,165.5625,165.3438,165.375,1054
UDH13,2012-12-07 15:00,7,165.4063,165.5625,165.375,165.5625,1069
UDH13,2012-12-07 15:30,7,165.5625,165.6875,165.5313,165.625,249
UDH13,2012-12-09 17:00,10,165.625,165.625,165.5938,165.5938,5
UDH13,2012-12-09 17:30,10,165.5938,165.5938,165.5938,165.5938,6
UDH13,2012-12-09 18:00,10,165.6875,165.75,165.6875,165.7188,6
UDH13,2012-12-09 18:30,10,165.6875,165.8125,165.6875,165.8125,22
UDH13,2012-12-09 19:00,10,165.8438,165.8438,165.7813,165.8125,20
UDH13,2012-12-09 20:00,10,165.7813,165.9063,165.75,165.75,39
UDH13,2012-12-09 20:30,10,165.7813,165.8125,165.75,165.8125,57
UDH13,2012-12-09 21:30,10,165.8125,165.8125,165.8125,165.8125,2
UDH13,2012-12-09 22:00,10,165.8438,165.9063,165.8438,165.9063,25
UDH13,2012-12-09 23:00,10,165.875,165.875,165.875,165.875,13
UDH13,2012-12-09 23:30,10,165.875,165.9375,165.875,165.875,42
UDH13,2012-12-10 00:00,10,165.875,165.9375,165.875,165.9375,9
UDH13,2012-12-10 00:30,10,165.8438,165.8438,165.75,165.75,17
UDH13,2012-12-10 01:00,10,165.75,166,165.75,166,30
UDH13,2012-12-10 01:30,10,166,166.1563,166,166.0938,70
UDH13,2012-12-10 02:00,10,166.0938,166.125,165.875,166.0938,271
UDH13,2012-12-10 02:30,10,166.0938,166.1563,166.0313,166.0313,196
UDH13,2012-12-10 03:00,10,166.0625,166.1875,166.0313,166.1875,80
UDH13,2012-12-10 03:30,10,166.125,166.25,166.125,166.25,192
UDH13,2012-12-10 04:00,10,166.2188,166.2188,166.0313,166.0313,289
UDH13,2012-12-10 04:30,10,166.0625,166.1875,166,166.125,205
UDH13,2012-12-10 05:00,10,166.1563,166.1563,166.0313,166.0625,228
UDH13,2012-12-10 05:30,10,166.0625,166.125,166,166.125,140
UDH13,2012-12-10 06:00,10,166.125,166.1563,165.9375,165.9688,505
UDH13,2012-12-10 06:30,10,166,166.2188,165.9688,166.1875,607
UDH13,2012-12-10 07:00,10,166.1875,166.1875,165.9375,166.1563,756
UDH13,2012-12-10 07:30,10,166.1563,166.3125,165.9375,165.9688,2277
UDH13,2012-12-10 08:00,10,165.9375,166.1563,165.9375,166,909
UDH13,2012-12-10 08:30,10,165.9688,166.0938,165.9063,165.9375,1525
UDH13,2012-12-10 09:00,10,165.9375,166.0625,165.9375,165.9688,1185
UDH13,2012-12-10 09:30,10,165.9688,166.1875,165.9063,165.9375,2216
UDH13,2012-12-10 10:00,10,165.9063,166,165.75,165.8125,2619
UDH13,2012-12-10 10:30,10,165.8125,165.8125,165.5938,165.625,1161
UDH13,2012-12-10 11:00,10,165.625,165.6563,165.5,165.5625,2135
UDH13,2012-12-10 11:30,10,165.5313,165.6875,165.5313,165.5938,589
UDH13,2012-12-10 12:00,10,165.625,165.8438,165.625,165.8125,448
UDH13,2012-12-10 12:30,10,165.8438,165.875,165.7188,165.7188,786
UDH13,2012-12-10 13:00,10,165.7188,165.8125,165.7188,165.75,367
UDH13,2012-12-10 13:30,10,165.75,165.9063,165.75,165.8125,1853
UDH13,2012-12-10 14:00,10,165.8125,165.8438,165.7813,165.7813,834
UDH13,2012-12-10 14:30,10,165.7813,166.0625,165.7813,166.0625,975
UDH13,2012-12-10 15:00,10,166.0313,166.0938,165.9063,165.9375,1435
UDH13,2012-12-10 15:30,10,165.9063,166.0313,165.9063,165.9688,522
UDH13,2012-12-10 17:00,11,165.9375,165.9688,165.9375,165.9375,80
UDH13,2012-12-10 17:30,11,165.9688,166.0313,165.9688,165.9688,51
UDH13,2012-12-10 18:00,11,166,166.0625,166,166.0625,8
UDH13,2012-12-10 18:30,11,166.125,166.125,166.0625,166.0625,53
UDH13,2012-12-10 19:00,11,166.0313,166.0625,165.9688,166.0625,69
UDH13,2012-12-10 19:30,11,166.0625,166.0625,166,166.0625,19
UDH13,2012-12-10 20:00,11,166.0625,166.0938,166,166.0625,56
UDH13,2012-12-10 20:30,11,166.0313,166.0625,165.9688,166.0625,30
UDH13,2012-12-10 21:30,11,166.0313,166.0313,165.9688,166,47
UDH13,2012-12-10 22:00,11,166,166,166,166,3
UDH13,2012-12-10 22:30,11,165.9688,165.9688,165.9375,165.9375,10
UDH13,2012-12-10 23:00,11,165.9375,165.9375,165.9375,165.9375,17
UDH13,2012-12-10 23:30,11,165.9063,165.9375,165.9063,165.9375,36
UDH13,2012-12-11 00:00,11,165.9375,165.9375,165.9063,165.9063,33
UDH13,2012-12-11 00:30,11,165.9375,166,165.9375,165.9688,28
UDH13,2012-12-11 01:00,11,165.9688,165.9688,165.9375,165.9688,79
UDH13,2012-12-11 01:30,11,165.9688,166,165.9375,165.9375,11
UDH13,2012-12-11 02:00,11,165.875,166,165.875,165.9688,308
UDH13,2012-12-11 02:30,11,166,166.0313,165.9375,165.9688,354
UDH13,2012-12-11 03:00,11,165.9688,165.9688,165.7813,165.8125,280
UDH13,2012-12-11 03:30,11,165.7813,165.8125,165.7188,165.75,354
UDH13,2012-12-11 04:00,11,165.7188,165.7188,165.5313,165.5625,631
UDH13,2012-12-11 04:30,11,165.5625,165.6563,165.5,165.6563,254
UDH13,2012-12-11 05:00,11,165.625,165.6563,165.5313,165.5938,249
UDH13,2012-12-11 05:30,11,165.5938,165.5938,165.25,165.3125,450
UDH13,2012-12-11 06:00,11,165.3125,165.4063,165.1563,165.2188,829
UDH13,2012-12-11 06:30,11,165.2188,165.4688,165.2188,165.375,1199
UDH13,2012-12-11 07:00,11,165.375,165.375,164.9063,165.125,2672
UDH13,2012-12-11 07:30,11,165.0625,165.1563,165,165.0938,1626
UDH13,2012-12-11 08:00,11,165.0938,165.125,164.9688,165.0938,1751
UDH13,2012-12-11 08:30,11,165.0938,165.1563,164.7188,164.75,2738
UDH13,2012-12-11 09:00,11,164.75,165,164.7188,164.875,2175
UDH13,2012-12-11 09:30,11,164.8438,164.9063,164.75,164.875,1879
UDH13,2012-12-11 10:00,11,164.875,164.9688,164.7813,164.8125,2312
UDH13,2012-12-11 10:30,11,164.8125,164.8125,164.75,164.7813,1196
UDH13,2012-12-11 11:00,11,164.75,164.9063,164.625,164.7188,3263
UDH13,2012-12-11 11:30,11,164.75,164.8125,164.625,164.8125,1400
UDH13,2012-12-11 12:00,11,164.8125,164.8438,164.6875,164.7188,510
UDH13,2012-12-11 12:30,11,164.7188,164.7813,164.6563,164.6875,1041
UDH13,2012-12-11 13:00,11,164.7188,164.7813,164.6563,164.7813,885
UDH13,2012-12-11 13:30,11,164.75,164.9688,164.7188,164.875,1565
UDH13,2012-12-11 14:00,11,164.875,165.1563,164.875,165.0938,1371
UDH13,2012-12-11 14:30,11,165.0938,165.0938,164.8438,164.8438,927
UDH13,2012-12-11 15:00,11,164.8438,164.875,164.75,164.7813,409
UDH13,2012-12-11 15:30,11,164.8125,164.8438,164.75,164.75,254
UDH13,2012-12-11 17:00,12,164.8125,164.8438,164.7813,164.8438,8
UDH13,2012-12-11 17:30,12,164.875,164.875,164.8125,164.8438,8
UDH13,2012-12-11 18:00,12,164.875,165.0313,164.8438,165.0313,42
UDH13,2012-12-11 18:30,12,164.9688,165,164.9375,165,53
UDH13,2012-12-11 19:00,12,165,165.0625,165,165.0625,82
UDH13,2012-12-11 19:30,12,165.0625,165.0625,164.9063,164.9063,30
UDH13,2012-12-11 20:00,12,164.9063,164.9063,164.8438,164.8438,31
UDH13,2012-12-11 20:30,12,164.9063,165,164.9063,165,13
UDH13,2012-12-11 21:00,12,165,165,165,165,18
UDH13,2012-12-11 21:30,12,165.0313,165.0625,164.9688,165,86
UDH13,2012-12-11 22:00,12,165.0313,165.0313,165.0313,165.0313,19
UDH13,2012-12-11 22:30,12,165.0313,165.0313,164.9688,165,18
UDH13,2012-12-11 23:00,12,165,165,164.9688,164.9688,28
UDH13,2012-12-11 23:30,12,164.9688,164.9688,164.9063,164.9375,26
UDH13,2012-12-12 00:00,12,164.9375,165,164.875,164.9688,60
UDH13,2012-12-12 00:30,12,164.9375,164.9375,164.8438,164.875,29
UDH13,2012-12-12 01:00,12,164.875,164.875,164.8125,164.8125,15
UDH13,2012-12-12 01:30,12,164.7813,164.7813,164.6563,164.6875,112
UDH13,2012-12-12 02:00,12,164.6563,164.6563,164.375,164.5,291
UDH13,2012-12-12 02:30,12,164.5,164.5625,164.3125,164.375,219
UDH13,2012-12-12 03:00,12,164.3438,164.375,164.2813,164.3438,298
UDH13,2012-12-12 03:30,12,164.3438,164.375,164.2813,164.3125,278
UDH13,2012-12-12 04:00,12,164.2813,164.375,164.25,164.375,220
UDH13,2012-12-12 04:30,12,164.3438,164.4375,164.3438,164.3438,123
UDH13,2012-12-12 05:00,12,164.3125,164.3125,164.2188,164.2188,195
UDH13,2012-12-12 05:30,12,164.1875,164.25,164.1563,164.1875,529
UDH13,2012-12-12 06:00,12,164.1875,164.3125,164.1875,164.25,362
UDH13,2012-12-12 06:30,12,164.25,164.3125,164.1563,164.2813,576
UDH13,2012-12-12 07:00,12,164.2813,164.5,164.25,164.5,1042
UDH13,2012-12-12 07:30,12,164.5,164.8125,164.5,164.75,3601
UDH13,2012-12-12 08:00,12,164.7813,164.7813,164.5313,164.5313,2531
UDH13,2012-12-12 08:30,12,164.5313,164.625,164.3438,164.375,4039
UDH13,2012-12-12 09:00,12,164.375,164.4063,164.125,164.1875,3803
UDH13,2012-12-12 09:30,12,164.1875,164.5,164.1563,164.5,2130
UDH13,2012-12-12 10:00,12,164.4688,164.5938,164.1875,164.3125,4000
UDH13,2012-12-12 10:30,12,164.3125,164.8125,164.3125,164.6875,3210
UDH13,2012-12-12 11:00,12,164.6875,164.9688,164.6875,164.9063,1518
UDH13,2012-12-12 11:30,12,164.9063,165.3125,163.0938,163.1563,16878
UDH13,2012-12-12 12:00,12,163.1563,163.6563,163.0938,163.5,6374
UDH13,2012-12-12 12:30,12,163.5,163.75,163.3438,163.6563,3417
UDH13,2012-12-12 13:00,12,163.7188,163.8125,163.2813,163.5313,4163
UDH13,2012-12-12 13:30,12,163.5,163.5938,163.25,163.2813,2290
UDH13,2012-12-12 14:00,12,163.2813,163.375,163.25,163.2813,2973
UDH13,2012-12-12 14:30,12,163.2813,163.2813,163.0313,163.0625,2177
UDH13,2012-12-12 15:00,12,163.0625,163.3125,163.0313,163.2188,1002
UDH13,2012-12-12 15:30,12,163.2813,163.4688,163.2813,163.4688,473
UDH13,2012-12-12 17:00,13,163.4063,163.5625,163.4063,163.5625,13
UDH13,2012-12-12 17:30,13,163.5938,163.5938,163.5313,163.5938,29
UDH13,2012-12-12 18:00,13,163.5625,163.75,163.5625,163.6875,86
UDH13,2012-12-12 18:30,13,163.6875,163.7188,163.6875,163.7188,9
UDH13,2012-12-12 19:00,13,163.6875,163.7188,163.6563,163.6563,29
UDH13,2012-12-12 19:30,13,163.6563,163.6563,163.5938,163.625,34
UDH13,2012-12-12 20:00,13,163.6563,163.6563,163.625,163.625,3
UDH13,2012-12-12 20:30,13,163.625,163.6563,163.625,163.625,14
UDH13,2012-12-12 21:00,13,163.5313,163.5313,163.375,163.4063,23
UDH13,2012-12-12 21:30,13,163.3125,163.3125,162.9688,162.9688,362
UDH13,2012-12-12 22:00,13,162.9375,162.9375,162.8125,162.9063,53
UDH13,2012-12-12 22:30,13,162.8438,162.8438,162.7813,162.7813,65
UDH13,2012-12-12 23:00,13,162.7813,162.875,162.7813,162.8438,47
UDH13,2012-12-12 23:30,13,162.8125,162.8125,162.6875,162.7188,36
UDH13,2012-12-13 00:00,13,162.75,162.7813,162.6563,162.7188,186
UDH13,2012-12-13 00:30,13,162.6875,162.9375,162.6875,162.875,342
UDH13,2012-12-13 01:00,13,162.875,163,162.875,162.9063,233
UDH13,2012-12-13 01:30,13,162.875,163.0625,162.8438,163.0313,420
UDH13,2012-12-13 02:00,13,163.0625,163.25,163.0313,163.1875,1104
UDH13,2012-12-13 02:30,13,163.1875,163.375,163.1563,163.1875,984
UDH13,2012-12-13 03:00,13,163.1875,163.3438,163.125,163.2813,423
UDH13,2012-12-13 03:30,13,163.2813,163.4375,163.2188,163.375,905
UDH13,2012-12-13 04:00,13,163.375,163.5,163.375,163.4688,743
UDH13,2012-12-13 04:30,13,163.4688,163.625,163.4375,163.5625,451
UDH13,2012-12-13 05:00,13,163.5313,163.6563,163.4688,163.6563,383
UDH13,2012-12-13 05:30,13,163.6563,163.6563,163.4063,163.4063,432
UDH13,2012-12-13 06:00,13,163.4063,163.4063,163.125,163.1563,948
UDH13,2012-12-13 06:30,13,163.1563,163.3438,163,163.0625,1408
UDH13,2012-12-13 07:00,13,163.0625,163.0938,162.875,162.9375,3010
UDH13,2012-12-13 07:30,13,162.875,162.9063,162.5938,162.7813,3577
UDH13,2012-12-13 08:00,13,162.8125,162.875,162.375,162.5938,4335
UDH13,2012-12-13 08:30,13,162.5938,162.8438,162.4688,162.6563,5321
UDH13,2012-12-13 09:00,13,162.6563,162.7813,162.5938,162.6875,4925
UDH13,2012-12-13 09:30,13,162.6875,162.7188,162.375,162.7188,4917
UDH13,2012-12-13 10:00,13,162.6875,163.1875,162.5625,163.1563,6496
UDH13,2012-12-13 10:30,13,163.1563,163.3438,162.9688,163,4604
UDH13,2012-12-13 11:00,13,162.9688,163.2813,162.9375,163.2813,2521
UDH13,2012-12-13 11:30,13,163.2813,163.75,163.2813,163.6875,5558
UDH13,2012-12-13 12:00,13,163.6875,163.7188,162.7813,162.9375,9046
UDH13,2012-12-13 12:30,13,162.9375,163.2813,162.9375,163.1563,2361
UDH13,2012-12-13 13:00,13,163.1563,163.3438,163.0938,163.0938,1868
UDH13,2012-12-13 13:30,13,163.0938,163.1563,162.9688,163.125,2417
UDH13,2012-12-13 14:00,13,163.125,163.1875,162.9688,163.1563,1424
UDH13,2012-12-13 14:30,13,163.1563,163.1875,162.9688,163.125,2194
UDH13,2012-12-13 15:00,13,163.125,163.2188,163.0938,163.2188,730
UDH13,2012-12-13 15:30,13,163.1563,163.1563,163.0313,163.0625,304
UDH13,2012-12-13 17:00,14,163.125,163.2188,163.125,163.2188,15
UDH13,2012-12-13 17:30,14,163.1875,163.3438,163.1563,163.1563,35
UDH13,2012-12-13 18:00,14,163.1875,163.2813,163.1563,163.1875,58
UDH13,2012-12-13 18:30,14,163.25,163.2813,163.2188,163.2813,31
UDH13,2012-12-13 19:00,14,163.2813,163.2813,163.2188,163.2188,54
UDH13,2012-12-13 19:30,14,163.25,163.25,163.0313,163.0313,66
UDH13,2012-12-13 20:00,14,162.9688,162.9688,162.9063,162.9063,29
UDH13,2012-12-13 20:30,14,162.9063,163,162.875,162.9375,40
UDH13,2012-12-13 21:00,14,162.9063,162.9375,162.8125,162.875,33
UDH13,2012-12-13 21:30,14,162.875,162.9688,162.7188,162.75,144
UDH13,2012-12-13 22:00,14,162.75,162.8125,162.625,162.6875,297
UDH13,2012-12-13 22:30,14,162.75,162.9063,162.75,162.8438,139
UDH13,2012-12-13 23:00,14,162.8125,162.8125,162.5313,162.6875,161
UDH13,2012-12-13 23:30,14,162.6875,162.8125,162.6875,162.7188,125
UDH13,2012-12-14 00:00,14,162.7188,162.75,162.625,162.7188,91
UDH13,2012-12-14 00:30,14,162.7188,162.8125,162.7188,162.7188,286
UDH13,2012-12-14 01:00,14,162.7188,162.7813,162.5313,162.625,330
UDH13,2012-12-14 01:30,14,162.625,162.8125,162.5938,162.8125,719
UDH13,2012-12-14 02:00,14,162.7813,163,162.7813,162.9063,488
UDH13,2012-12-14 02:30,14,162.8438,163.2813,162.8438,163.25,261
UDH13,2012-12-14 03:00,14,163.2813,163.2813,163.0313,163.125,201
UDH13,2012-12-14 03:30,14,163.125,163.1563,163.0625,163.1563,119
UDH13,2012-12-14 04:00,14,163.1875,163.3438,163.125,163.25,228
UDH13,2012-12-14 04:30,14,163.2813,163.2813,163.1875,163.2188,373
UDH13,2012-12-14 05:00,14,163.2188,163.25,163.0313,163.0313,215
UDH13,2012-12-14 05:30,14,163.0313,163.0625,162.9375,162.9688,410
UDH13,2012-12-14 06:00,14,163,163.3125,162.9063,163,1065
UDH13,2012-12-14 06:30,14,163.0625,163.2813,163.0313,163.2813,1169
UDH13,2012-12-14 07:00,14,163.25,163.625,163.1563,163.625,2849
UDH13,2012-12-14 07:30,14,163.5625,163.9063,163.4688,163.7188,3772
UDH13,2012-12-14 08:00,14,163.7188,163.9063,163.5313,163.8438,2567
UDH13,2012-12-14 08:30,14,163.8438,164.0938,163.6875,164.0625,2877
UDH13,2012-12-14 09:00,14,164.0625,164.125,163.9688,164.0938,3547
UDH13,2012-12-14 09:30,14,164.0938,164.1563,163.9375,164.0938,2830
UDH13,2012-12-14 10:00,14,164.0938,164.3125,164.0625,164.25,3035
UDH13,2012-12-14 10:30,14,164.25,164.4375,164.1875,164.25,2739
UDH13,2012-12-14 11:00,14,164.2188,164.2188,164,164.1563,1957
UDH13,2012-12-14 11:30,14,164.1563,164.2188,164.0938,164.2188,546
UDH13,2012-12-14 12:00,14,164.2188,164.3438,164.125,164.125,1175
UDH13,2012-12-14 12:30,14,164.125,164.125,163.7813,163.7813,1790
UDH13,2012-12-14 13:00,14,163.7813,163.875,163.75,163.8438,1097
UDH13,2012-12-14 13:30,14,163.875,164.0625,163.75,163.9688,2288
UDH13,2012-12-14 14:00,14,164,164.0313,163.9063,164,966
UDH13,2012-12-14 14:30,14,164,164.2813,164,164.25,880
UDH13,2012-12-14 15:00,14,164.2188,164.2188,164.0938,164.0938,229
UDH13,2012-12-14 15:30,14,164.125,164.2188,164.125,164.125,247
UDH13,2012-12-16 17:00,17,164.0313,164.0938,163.5625,163.625,17
UDH13,2012-12-16 17:30,17,163.625,163.6875,163.625,163.6875,22
UDH13,2012-12-16 18:00,17,163.6875,163.75,163.625,163.625,50
UDH13,2012-12-16 18:30,17,163.6563,163.6563,163.625,163.625,28
UDH13,2012-12-16 19:00,17,163.6563,163.875,163.625,163.8125,221
UDH13,2012-12-16 19:30,17,163.875,163.875,163.625,163.625,58
UDH13,2012-12-16 20:00,17,163.6875,163.6875,163.5938,163.5938,34
UDH13,2012-12-16 20:30,17,163.5938,163.6563,163.5938,163.6563,7
UDH13,2012-12-16 21:00,17,163.625,163.625,163.625,163.625,1
UDH13,2012-12-16 21:30,17,163.6563,163.7188,163.6563,163.6875,15
UDH13,2012-12-16 22:00,17,163.6563,163.6563,163.5938,163.5938,16
UDH13,2012-12-16 22:30,17,163.625,163.625,163.5313,163.5313,34
UDH13,2012-12-16 23:00,17,163.5625,163.5625,163.5,163.5313,177
UDH13,2012-12-16 23:30,17,163.5313,163.5625,163.5313,163.5625,21
UDH13,2012-12-17 00:00,17,163.5625,163.5625,163.5625,163.5625,9
UDH13,2012-12-17 00:30,17,163.5625,163.5625,163.5625,163.5625,30
UDH13,2012-12-17 01:00,17,163.5938,163.75,163.4375,163.4375,185
UDH13,2012-12-17 01:30,17,163.4688,163.6563,163.4063,163.6563,134
UDH13,2012-12-17 02:00,17,163.6563,163.7188,163.5313,163.7188,273
UDH13,2012-12-17 02:30,17,163.6875,163.8125,163.6875,163.8125,158
UDH13,2012-12-17 03:00,17,163.7813,163.875,163.6563,163.75,128
UDH13,2012-12-17 03:30,17,163.75,163.7813,163.625,163.7813,171
UDH13,2012-12-17 04:00,17,163.7813,163.9063,163.75,163.8125,452
UDH13,2012-12-17 04:30,17,163.8125,163.8438,163.6875,163.7813,220
UDH13,2012-12-17 05:00,17,163.7813,163.8125,163.6563,163.6875,226
UDH13,2012-12-17 05:30,17,163.6563,163.75,163.6563,163.7188,215
UDH13,2012-12-17 06:00,17,163.7188,163.75,163.5938,163.6563,519
UDH13,2012-12-17 06:30,17,163.6563,163.9063,163.625,163.875,432
UDH13,2012-12-17 07:00,17,163.9063,163.9688,163.6875,163.875,1046
UDH13,2012-12-17 07:30,17,163.9063,163.9375,163.6563,163.8438,2648
UDH13,2012-12-17 08:00,17,163.875,164.1875,163.8125,164.125,2381
UDH13,2012-12-17 08:30,17,164.125,164.125,163.6875,163.8125,2714
UDH13,2012-12-17 09:00,17,163.7813,163.9063,163.7188,163.9063,1261
UDH13,2012-12-17 09:30,17,163.875,163.9688,163.7188,163.9375,1699
UDH13,2012-12-17 10:00,17,163.9375,163.9375,163.4375,163.5,2305
UDH13,2012-12-17 10:30,17,163.4688,163.4688,163.0625,163.4063,2429
UDH13,2012-12-17 11:00,17,163.375,163.375,163.1563,163.1875,759
UDH13,2012-12-17 11:30,17,163.1875,163.1875,162.9063,163,1363
UDH13,2012-12-17 12:00,17,162.9688,162.9688,162.7188,162.7813,2423
UDH13,2012-12-17 12:30,17,162.75,162.9063,162.5938,162.8125,2933
UDH13,2012-12-17 13:00,17,162.8125,162.9063,162.75,162.8438,1896
UDH13,2012-12-17 13:30,17,162.8438,162.875,162.3438,162.375,3496
UDH13,2012-12-17 14:00,17,162.375,162.4375,162.0938,162.0938,3783
UDH13,2012-12-17 14:30,17,162.0938,162.1875,161.9688,162,1759
UDH13,2012-12-17 15:00,17,162,162.0938,161.9063,161.9063,638
UDH13,2012-12-17 15:30,17,161.9375,162.0938,161.9375,162,624
UDH13,2012-12-17 17:00,18,162.0938,162.125,161.9688,161.9688,24
UDH13,2012-12-17 17:30,18,162.0938,162.1563,162.0625,162.1563,4
UDH13,2012-12-17 18:00,18,162.1875,162.1875,161.9688,161.9688,73
UDH13,2012-12-17 18:30,18,161.9688,161.9688,161.625,161.7188,150
UDH13,2012-12-17 19:00,18,161.6875,161.6875,161.375,161.5313,227
UDH13,2012-12-17 19:30,18,161.4688,161.5313,161.375,161.5,41
UDH13,2012-12-17 20:00,18,161.5313,161.6563,161.5313,161.6563,24
UDH13,2012-12-17 20:30,18,161.6563,161.6875,161.6563,161.6875,31
UDH13,2012-12-17 21:00,18,161.6875,161.7188,161.6563,161.7188,34
UDH13,2012-12-17 21:30,18,161.6563,161.6563,161.5625,161.625,78
UDH13,2012-12-17 22:00,18,161.6563,161.6875,161.5,161.5313,249
UDH13,2012-12-17 22:30,18,161.5,161.5625,161.4688,161.5313,86
UDH13,2012-12-17 23:00,18,161.5313,161.625,161.5,161.625,60
UDH13,2012-12-17 23:30,18,161.625,161.75,161.625,161.75,16
UDH13,2012-12-18 00:00,18,161.7188,161.7188,161.5938,161.6875,67
UDH13,2012-12-18 00:30,18,161.6875,161.7813,161.6875,161.75,42
UDH13,2012-12-18 01:00,18,161.7813,162.0313,161.7813,161.9688,104
UDH13,2012-12-18 01:30,18,162,162.0938,162,162.0313,9
UDH13,2012-12-18 02:00,18,162.0625,162.3438,162,162.3125,273
UDH13,2012-12-18 02:30,18,162.3125,162.3438,162.25,162.3125,187
UDH13,2012-12-18 03:00,18,162.2813,162.2813,161.9688,162.0313,186
UDH13,2012-12-18 03:30,18,162.0313,162.0625,161.7813,161.9063,393
UDH13,2012-12-18 04:00,18,161.9063,162,161.8125,161.9688,152
UDH13,2012-12-18 04:30,18,161.9688,162.1563,161.9375,162.125,386
UDH13,2012-12-18 05:00,18,162.125,162.1875,162.0938,162.1563,230
UDH13,2012-12-18 05:30,18,162.1563,162.2188,162.0625,162.2188,250
UDH13,2012-12-18 06:00,18,162.2188,162.25,161.9063,161.9375,676
UDH13,2012-12-18 06:30,18,161.9063,161.9063,161.75,161.8125,695
UDH13,2012-12-18 07:00,18,161.7813,161.8438,161.5313,161.7813,1996
UDH13,2012-12-18 07:30,18,161.75,162.0625,161.6875,161.9688,2860
UDH13,2012-12-18 08:00,18,161.9688,161.9688,161.4688,161.5625,2899
UDH13,2012-12-18 08:30,18,161.5625,161.9063,161.5313,161.9063,3988
UDH13,2012-12-18 09:00,18,161.875,161.9688,161.7188,161.75,2285
UDH13,2012-12-18 09:30,18,161.7188,161.7188,161.125,161.2813,3638
UDH13,2012-12-18 10:00,18,161.2813,161.4375,160.6563,160.6563,4936
UDH13,2012-12-18 10:30,18,160.6563,161.0625,160.5938,161.0313,2485
UDH13,2012-12-18 11:00,18,161.0625,161.125,160.9375,160.9688,969
UDH13,2012-12-18 11:30,18,160.9688,161.0313,160.6875,160.7813,2305
UDH13,2012-12-18 12:00,18,160.75,160.7813,160.375,160.5,4205
UDH13,2012-12-18 12:30,18,160.5,160.5,160.0938,160.1563,2385
UDH13,2012-12-18 13:00,18,160.1875,160.25,159.5938,159.9688,6376
UDH13,2012-12-18 13:30,18,159.9688,160.25,159.9063,160.1563,3902
UDH13,2012-12-18 14:00,18,160.125,160.5625,160.125,160.4688,2238
UDH13,2012-12-18 14:30,18,160.4688,160.4688,160.2813,160.4375,1865
UDH13,2012-12-18 15:00,18,160.4063,160.4688,160.375,160.4063,482
UDH13,2012-12-18 15:30,18,160.4063,160.625,160.4063,160.5938,345
UDH13,2012-12-18 17:00,19,160.5625,160.625,160.4688,160.5313,53
UDH13,2012-12-18 17:30,19,160.5938,160.7188,160.5313,160.625,69
UDH13,2012-12-18 18:00,19,160.6875,160.7813,160.6563,160.75,54
UDH13,2012-12-18 18:30,19,160.75,160.75,160.4375,160.5313,62
UDH13,2012-12-18 19:00,19,160.5625,160.6563,160.5625,160.6563,30
UDH13,2012-12-18 19:30,19,160.6875,160.7188,160.6875,160.7188,6
UDH13,2012-12-18 20:00,19,160.6875,160.875,160.6875,160.875,46
UDH13,2012-12-18 20:30,19,160.8125,160.8438,160.7813,160.8125,11
UDH13,2012-12-18 21:00,19,160.8125,160.8125,160.7188,160.7188,19
UDH13,2012-12-18 21:30,19,160.75,160.8125,160.75,160.7813,34
UDH13,2012-12-18 22:00,19,160.75,160.875,160.75,160.875,24
UDH13,2012-12-18 22:30,19,160.9063,161.0625,160.9063,161.0625,105
UDH13,2012-12-18 23:00,19,161.0313,161.0313,161,161,27
UDH13,2012-12-18 23:30,19,160.875,160.875,160.8125,160.8125,24
UDH13,2012-12-19 00:00,19,160.875,161,160.875,160.875,47
UDH13,2012-12-19 00:30,19,160.875,160.875,160.7813,160.8125,19
UDH13,2012-12-19 01:00,19,160.8125,160.8125,160.75,160.7813,16
UDH13,2012-12-19 01:30,19,160.8125,160.8438,160.75,160.75,45
UDH13,2012-12-19 02:00,19,160.7188,160.9688,160.7188,160.9688,153
UDH13,2012-12-19 02:30,19,161.0313,161.125,161,161.0625,403
UDH13,2012-12-19 03:00,19,161.0938,161.2188,160.9688,160.9688,235
UDH13,2012-12-19 03:30,19,160.9375,161.0313,160.9063,161,140
UDH13,2012-12-19 04:00,19,161,161,160.8125,160.8438,169
UDH13,2012-12-19 04:30,19,160.8438,161.0313,160.8438,161.0313,229
UDH13,2012-12-19 05:00,19,161,161,160.875,160.9063,169
UDH13,2012-12-19 05:30,19,160.9063,160.9688,160.8125,160.9063,210
UDH13,2012-12-19 06:00,19,160.875,160.9063,160.5313,160.5938,1211
UDH13,2012-12-19 06:30,19,160.5938,160.5938,160.1563,160.1875,1121
UDH13,2012-12-19 07:00,19,160.1875,160.5938,160.1563,160.4375,1984
UDH13,2012-12-19 07:30,19,160.4063,160.875,160.4063,160.875,2182
UDH13,2012-12-19 08:00,19,160.875,161.0625,160.7813,161,2760
UDH13,2012-12-19 08:30,19,161,161.5,161,161.5,4169
UDH13,2012-12-19 09:00,19,161.5,161.8125,161.4688,161.75,4311
UDH13,2012-12-19 09:30,19,161.7188,161.8438,161.5,161.7813,4635
UDH13,2012-12-19 10:00,19,161.7813,161.7813,161.3438,161.75,4033
UDH13,2012-12-19 10:30,19,161.75,161.75,161.2813,161.2813,2802
UDH13,2012-12-19 11:00,19,161.3125,161.375,161.125,161.125,2189
UDH13,2012-12-19 11:30,19,161.0938,161.4375,161.0938,161.3125,1814
UDH13,2012-12-19 12:00,19,161.3125,161.375,160.875,161.0313,3620
UDH13,2012-12-19 12:30,19,161.0625,161.3125,161.0625,161.1563,2070
UDH13,2012-12-19 13:00,19,161.1875,161.3125,160.9375,161,4742
UDH13,2012-12-19 13:30,19,161,161.125,160.9063,161.0313,5393
UDH13,2012-12-19 14:00,19,161.0313,161.0313,160.625,160.7813,4260
UDH13,2012-12-19 14:30,19,160.75,160.9375,160.6563,160.9063,1128
UDH13,2012-12-19 15:00,19,160.9375,160.9375,160.8438,160.875,717
UDH13,2012-12-19 15:30,19,160.875,160.9063,160.7188,160.875,458
UDH13,2012-12-19 17:00,20,161,161.0313,160.9688,161.0313,4
UDH13,2012-12-19 17:30,20,161.0938,161.2188,161.0938,161.2188,17
UDH13,2012-12-19 18:00,20,161.1563,161.2188,161.1563,161.1875,38
UDH13,2012-12-19 18:30,20,161.1875,161.2188,161.1875,161.1875,53
UDH13,2012-12-19 19:00,20,161.25,161.3125,161.1875,161.2188,70
UDH13,2012-12-19 19:30,20,161.25,161.25,161.1875,161.2188,24
UDH13,2012-12-19 20:00,20,161.2188,161.2813,161.2188,161.2813,25
UDH13,2012-12-19 20:30,20,161.2813,161.375,161.2813,161.3438,31
UDH13,2012-12-19 21:00,20,161.3438,161.4063,161.3125,161.3125,139
UDH13,2012-12-19 21:30,20,161.3125,161.3438,161.3125,161.3125,47
UDH13,2012-12-19 22:00,20,161.3125,161.4063,161.1563,161.3125,64
UDH13,2012-12-19 22:30,20,161.2813,161.375,161.2813,161.3125,35
UDH13,2012-12-19 23:00,20,161.2813,161.375,161.25,161.3125,28
UDH13,2012-12-19 23:30,20,161.375,161.375,161.3438,161.3438,31
UDH13,2012-12-20 00:00,20,161.3438,161.375,161.2813,161.375,30
UDH13,2012-12-20 00:30,20,161.3438,161.5,161.3438,161.4688,129
UDH13,2012-12-20 01:00,20,161.4688,161.4688,161.375,161.4688,102
UDH13,2012-12-20 01:30,20,161.4375,161.5313,161.4375,161.5313,28
UDH13,2012-12-20 02:00,20,161.5313,161.625,161.5,161.5938,358
UDH13,2012-12-20 02:30,20,161.5625,161.7188,161.5625,161.7188,154
UDH13,2012-12-20 03:00,20,161.6875,161.8125,161.6563,161.6875,327
UDH13,2012-12-20 03:30,20,161.6875,161.8438,161.6875,161.75,268
UDH13,2012-12-20 04:00,20,161.75,161.9375,161.6875,161.875,504
UDH13,2012-12-20 04:30,20,161.875,161.9375,161.7188,161.9375,352
UDH13,2012-12-20 05:00,20,161.9063,161.9375,161.7188,161.7813,273
UDH13,2012-12-20 05:30,20,161.7813,161.7813,161.5313,161.625,933
UDH13,2012-12-20 06:00,20,161.625,161.7188,161.3438,161.3438,1334
UDH13,2012-12-20 06:30,20,161.3438,161.4688,161.1875,161.4063,1102
UDH13,2012-12-20 07:00,20,161.375,161.375,161.0625,161.125,1853
UDH13,2012-12-20 07:30,20,161.0938,161.1563,160.7188,160.875,2594
UDH13,2012-12-20 08:00,20,160.875,161.4688,160.8125,161.4063,7111
UDH13,2012-12-20 08:30,20,161.375,161.8438,161.375,161.6875,3635
UDH13,2012-12-20 09:00,20,161.6563,161.6875,161.0938,161.2188,4160
UDH13,2012-12-20 09:30,20,161.1875,161.2813,161.0625,161.1875,2355
UDH13,2012-12-20 10:00,20,161.1875,161.4063,160.9375,161.0625,3284
UDH13,2012-12-20 10:30,20,161.0625,161.0938,160.8438,160.9063,1466
UDH13,2012-12-20 11:00,20,160.9375,161.1875,160.9063,161.0313,1956
UDH13,2012-12-20 11:30,20,161.0313,161.125,160.9375,161.0938,858
UDH13,2012-12-20 12:00,20,161.0938,161.2188,160.9688,161.0625,2225
UDH13,2012-12-20 12:30,20,161.0625,161.1563,160.75,160.75,2435
UDH13,2012-12-20 13:00,20,160.7188,160.8438,160.5,160.75,3957
UDH13,2012-12-20 13:30,20,160.75,161.0625,160.5938,161.0313,4491
UDH13,2012-12-20 14:00,20,161,161.25,161,161.0625,1622
UDH13,2012-12-20 14:30,20,161.0625,161.125,160.9375,160.9688,1066
UDH13,2012-12-20 15:00,20,160.9375,161.0625,160.9375,161.0313,394
UDH13,2012-12-20 15:30,20,161.0313,161.0938,161,161.0938,241
UDH13,2012-12-20 17:00,21,160.9688,160.9688,160.9063,160.9063,16
UDH13,2012-12-20 17:30,21,160.9375,161,160.9375,160.9375,14
UDH13,2012-12-20 18:00,21,161.0625,161.2188,161.0625,161.1875,154
UDH13,2012-12-20 18:30,21,161.25,161.5313,161.2188,161.3438,298
UDH13,2012-12-20 19:00,21,161.4688,161.9688,161.4688,161.5938,416
UDH13,2012-12-20 19:30,21,161.5625,161.875,161.5625,161.875,138
UDH13,2012-12-20 20:00,21,161.8438,162.3438,161.8438,162.2188,259
UDH13,2012-12-20 20:30,21,162.2188,162.625,162.2188,162.5313,635
UDH13,2012-12-20 21:00,21,162.5313,162.5313,162.3125,162.375,181
UDH13,2012-12-20 21:30,21,162.375,162.375,162.25,162.3125,52
UDH13,2012-12-20 22:00,21,162.3125,162.4375,162.2813,162.2813,106
UDH13,2012-12-20 22:30,21,162.3125,162.3125,162.2188,162.3125,107
UDH13,2012-12-20 23:00,21,162.2813,162.3125,162.2813,162.3125,36
UDH13,2012-12-20 23:30,21,162.3438,162.375,162.3125,162.3438,15
UDH13,2012-12-21 00:00,21,162.2813,162.2813,162,162.125,96
UDH13,2012-12-21 00:30,21,162.0938,162.25,162.0938,162.25,28
UDH13,2012-12-21 01:00,21,162.3438,162.3438,162.1875,162.25,37
UDH13,2012-12-21 01:30,21,162.2188,162.2188,162.125,162.1563,221
UDH13,2012-12-21 02:00,21,162.1563,162.2188,161.8125,161.9688,395
UDH13,2012-12-21 02:30,21,161.9688,162.0625,161.9375,162.0625,138
UDH13,2012-12-21 03:00,21,162.0313,162.0313,161.9063,161.9063,198
UDH13,2012-12-21 03:30,21,161.9375,162.0625,161.9063,162.0625,123
UDH13,2012-12-21 04:00,21,162.0625,162.125,161.9688,162.0938,273
UDH13,2012-12-21 04:30,21,162.0938,162.2188,162,162.0313,407
UDH13,2012-12-21 05:00,21,162,162.0625,161.8438,161.9375,536
UDH13,2012-12-21 05:30,21,161.9063,161.9375,161.875,161.875,237
UDH13,2012-12-21 06:00,21,161.9063,162,161.8438,161.9688,624
UDH13,2012-12-21 06:30,21,161.9688,162.125,161.9688,161.9688,581
UDH13,2012-12-21 07:00,21,162,162.4375,161.9688,162.4375,1430
UDH13,2012-12-21 07:30,21,162.4063,162.9063,162.125,162.8125,2553
UDH13,2012-12-21 08:00,21,162.7813,162.8125,162.625,162.6875,2082
UDH13,2012-12-21 08:30,21,162.6875,162.7188,162.5,162.7188,2023
UDH13,2012-12-21 09:00,21,162.7188,162.7813,162.25,162.3125,4325
UDH13,2012-12-21 09:30,21,162.2813,162.5,162.2813,162.4063,3050
UDH13,2012-12-21 10:00,21,162.375,162.6875,162.3438,162.5313,3935
UDH13,2012-12-21 10:30,21,162.5625,162.75,162.5625,162.6875,1096
UDH13,2012-12-21 11:00,21,162.6563,162.7813,162.625,162.75,1098
UDH13,2012-12-21 11:30,21,162.75,162.8125,162.5938,162.6563,1903
UDH13,2012-12-21 12:00,21,162.625,162.7813,162.5313,162.625,1502
UDH13,2012-12-21 12:30,21,162.5938,162.625,162.5,162.5,734
UDH13,2012-12-21 13:00,21,162.5313,162.7188,162.5,162.6875,948
UDH13,2012-12-21 13:30,21,162.6875,162.75,162.6563,162.75,1266
UDH13,2012-12-21 14:00,21,162.7188,162.7188,162.4688,162.4688,2071
UDH13,2012-12-21 14:30,21,162.4375,162.5938,162.3125,162.5625,743
UDH13,2012-12-21 15:00,21,162.5625,162.5625,162.3438,162.3438,262
UDH13,2012-12-21 15:30,21,162.375,162.5313,162.375,162.5313,185
UDH13,2012-12-23 19:00,24,162.5,162.5313,162.4688,162.4688,6
UDH13,2012-12-23 19:30,24,162.4375,162.4688,162.4375,162.4688,2
UDH13,2012-12-23 21:30,24,162.5625,162.5625,162.5625,162.5625,1
UDH13,2012-12-24 00:30,24,162.5313,162.5313,162.5313,162.5313,5
UDH13,2012-12-24 01:00,24,162.4688,162.4688,162.375,162.375,7
UDH13,2012-12-24 02:00,24,162.4688,162.5,162.4688,162.5,8
UDH13,2012-12-24 03:00,24,162.5,162.5,162.4688,162.4688,22
UDH13,2012-12-24 03:30,24,162.5,162.5,162.5,162.5,2
UDH13,2012-12-24 04:00,24,162.5313,162.5313,162.4063,162.4688,102
UDH13,2012-12-24 04:30,24,162.5,162.5,162.5,162.5,10
UDH13,2012-12-24 05:00,24,162.4375,162.4375,162.4375,162.4375,5
UDH13,2012-12-24 05:30,24,162.4375,162.4375,162.4375,162.4375,6
UDH13,2012-12-24 06:00,24,162.4688,162.5313,162.375,162.4375,101
UDH13,2012-12-24 06:30,24,162.375,162.4063,162.3438,162.3438,82
UDH13,2012-12-24 07:00,24,162.3125,162.5313,162.3125,162.4063,320
UDH13,2012-12-24 07:30,24,162.375,162.375,162.2813,162.2813,320
UDH13,2012-12-24 08:00,24,162.25,162.2813,162.0938,162.2813,494
UDH13,2012-12-24 08:30,24,162.2813,162.3125,162.1563,162.2188,810
UDH13,2012-12-24 09:00,24,162.2188,162.2188,162.125,162.125,225
UDH13,2012-12-24 09:30,24,162.0938,162.3125,162.0938,162.3125,559
UDH13,2012-12-24 10:00,24,162.3125,162.3438,162.2188,162.3438,401
UDH13,2012-12-24 10:30,24,162.3125,162.3125,162.1875,162.2188,528
UDH13,2012-12-24 11:00,24,162.25,162.3438,162.25,162.3125,147
UDH13,2012-12-24 11:30,24,162.3125,162.4375,162.1875,162.25,429
UDH13,2012-12-24 12:00,24,162.375,162.4063,162.2813,162.4063,50
UDH13,2012-12-26 05:00,26,161.9063,162.125,161.9063,162.125,19
UDH13,2012-12-26 05:30,26,162.0938,162.0938,162.0938,162.0938,2
UDH13,2012-12-26 06:00,26,162.125,162.1875,162.125,162.1875,7
UDH13,2012-12-26 06:30,26,162.1563,162.1563,162,162.0938,45
UDH13,2012-12-26 07:00,26,162.0938,162.2813,162.0938,162.25,206
UDH13,2012-12-26 07:30,26,162.25,162.5313,162.25,162.5,346
UDH13,2012-12-26 08:00,26,162.4688,162.5938,162.4063,162.5313,745
UDH13,2012-12-26 08:30,26,162.5313,162.5313,162.4063,162.5,706
UDH13,2012-12-26 09:00,26,162.4688,162.5625,162.4688,162.5313,319
UDH13,2012-12-26 09:30,26,162.5,162.6875,162.5,162.6563,1130
UDH13,2012-12-26 10:00,26,162.6563,162.8125,162.6563,162.7188,784
UDH13,2012-12-26 10:30,26,162.75,162.8125,162.5938,162.5938,463
UDH13,2012-12-26 11:00,26,162.5625,162.7813,162.5,162.5313,590
UDH13,2012-12-26 11:30,26,162.5313,162.6563,162.4688,162.5625,824
UDH13,2012-12-26 12:00,26,162.5625,162.625,162.5,162.5,286
UDH13,2012-12-26 12:30,26,162.5,162.5313,162.4063,162.4688,252
UDH13,2012-12-26 13:00,26,162.4375,162.5938,162.4375,162.5313,205
UDH13,2012-12-26 13:30,26,162.5313,162.6563,162.4063,162.4063,384
UDH13,2012-12-26 14:00,26,162.4063,162.4688,162.375,162.375,195
UDH13,2012-12-26 14:30,26,162.4063,162.875,162.4063,162.8438,1087
UDH13,2012-12-26 15:00,26,162.8125,162.9375,162.8125,162.8438,310
UDH13,2012-12-26 15:30,26,162.8125,162.8438,162.7813,162.7813,65
UDH13,2012-12-26 17:30,27,162.7813,162.7813,162.7813,162.7813,2
UDH13,2012-12-26 18:00,27,162.6563,162.6563,162.5625,162.5938,25
UDH13,2012-12-26 18:30,27,162.5625,162.5938,162.5313,162.5313,94
UDH13,2012-12-26 19:00,27,162.5313,162.5313,162.4063,162.4063,164
UDH13,2012-12-26 19:30,27,162.4063,162.4063,162.4063,162.4063,5
UDH13,2012-12-26 20:00,27,162.4063,162.4375,162.4063,162.4063,66
UDH13,2012-12-26 21:00,27,162.375,162.375,162.375,162.375,8
UDH13,2012-12-26 21:30,27,162.3125,162.3438,162.3125,162.3438,8
UDH13,2012-12-26 22:00,27,162.375,162.4375,162.375,162.4063,57
UDH13,2012-12-26 22:30,27,162.375,162.375,162.3438,162.3438,12
UDH13,2012-12-26 23:00,27,162.3125,162.3125,162.2813,162.2813,13
UDH13,2012-12-26 23:30,27,162.3125,162.3438,162.2813,162.3125,13
UDH13,2012-12-27 00:00,27,162.25,162.375,162.25,162.3125,52
UDH13,2012-12-27 00:30,27,162.3125,162.3125,162.3125,162.3125,18
UDH13,2012-12-27 01:00,27,162.3125,162.375,162.3125,162.3438,130
UDH13,2012-12-27 01:30,27,162.3438,162.4063,162.3125,162.4063,76
UDH13,2012-12-27 02:00,27,162.4063,162.4688,162.3438,162.375,125
UDH13,2012-12-27 02:30,27,162.4375,162.5313,162.125,162.1563,292
UDH13,2012-12-27 03:00,27,162.125,162.1875,162.0938,162.125,399
UDH13,2012-12-27 03:30,27,162.125,162.1563,161.9375,161.9688,277
UDH13,2012-12-27 04:00,27,162,162.0938,161.9688,162.0938,102
UDH13,2012-12-27 04:30,27,162.125,162.125,162,162,120
UDH13,2012-12-27 05:00,27,162,162.0313,161.9375,162,278
UDH13,2012-12-27 05:30,27,162,162,161.6875,161.75,345
UDH13,2012-12-27 06:00,27,161.75,161.875,161.75,161.8438,313
UDH13,2012-12-27 06:30,27,161.875,162,161.8438,161.9063,363
UDH13,2012-12-27 07:00,27,161.9063,162.1875,161.9063,162.0313,654
UDH13,2012-12-27 07:30,27,162.0313,162.1563,161.9375,162.0625,868
UDH13,2012-12-27 08:00,27,162.0625,162.5,162.0625,162.4688,946
UDH13,2012-12-27 08:30,27,162.5,162.5313,162.375,162.4063,1520
UDH13,2012-12-27 09:00,27,162.4688,163.3125,162.4688,163.25,5184
UDH13,2012-12-27 09:30,27,163.25,163.5938,163.25,163.4063,2708
UDH13,2012-12-27 10:00,27,163.375,163.625,163.25,163.4688,2429
UDH13,2012-12-27 10:30,27,163.4688,163.625,163.4063,163.4688,1362
UDH13,2012-12-27 11:00,27,163.4375,163.8125,163.4375,163.75,1619
UDH13,2012-12-27 11:30,27,163.7188,163.875,163.5625,163.625,1480
UDH13,2012-12-27 12:00,27,163.6563,163.9688,163.5938,163.9375,1891
UDH13,2012-12-27 12:30,27,163.9688,164.0938,163.875,164.0625,1271
UDH13,2012-12-27 13:00,27,164.0625,164.125,164,164.0938,807
UDH13,2012-12-27 13:30,27,164.0938,164.1875,163.5313,163.8438,3255
UDH13,2012-12-27 14:00,27,163.875,163.875,163.4375,163.5,2224
UDH13,2012-12-27 14:30,27,163.5313,163.5313,163.1875,163.3125,1290
UDH13,2012-12-27 15:00,27,163.3438,163.375,163.2813,163.3125,237
UDH13,2012-12-27 15:30,27,163.3125,163.3438,163.0313,163.0625,172
UDH13,2012-12-27 17:00,28,163.1563,163.1563,163.0625,163.0625,8
UDH13,2012-12-27 17:30,28,162.9688,163.0625,162.9688,163.0625,5
UDH13,2012-12-27 18:00,28,163.1563,163.1875,163.1563,163.1563,59
UDH13,2012-12-27 18:30,28,163.2188,163.2188,163.0625,163.0938,44
UDH13,2012-12-27 19:00,28,163.125,163.1563,163.0313,163.125,101
UDH13,2012-12-27 19:30,28,163.1563,163.1875,163.0938,163.0938,208
UDH13,2012-12-27 20:00,28,163.0938,163.0938,163.0938,163.0938,6
UDH13,2012-12-27 20:30,28,163.0938,163.0938,162.9688,163,77
UDH13,2012-12-27 21:00,28,163.0313,163.0938,163,163.0938,45
UDH13,2012-12-27 21:30,28,163.1563,163.1563,163.0938,163.125,43
UDH13,2012-12-27 22:00,28,163.1563,163.2188,163.1563,163.2188,27
UDH13,2012-12-27 22:30,28,163.2188,163.2188,163.1875,163.2188,24
UDH13,2012-12-27 23:00,28,163.2188,163.25,163.125,163.1875,181
UDH13,2012-12-27 23:30,28,163.1563,163.2813,163.1563,163.2813,135
UDH13,2012-12-28 00:00,28,163.2813,163.3125,163.25,163.3125,72
UDH13,2012-12-28 00:30,28,163.25,163.3125,163.1563,163.25,98
UDH13,2012-12-28 01:00,28,163.1875,163.3125,163.0938,163.2813,71
UDH13,2012-12-28 01:30,28,163.25,163.3125,163.25,163.25,5
UDH13,2012-12-28 02:00,28,163.3125,163.4375,163.25,163.4375,137
UDH13,2012-12-28 02:30,28,163.4688,163.5,163.375,163.5,152
UDH13,2012-12-28 03:00,28,163.4688,163.5938,163.4063,163.4375,173
UDH13,2012-12-28 03:30,28,163.4063,163.625,163.4063,163.5625,141
UDH13,2012-12-28 04:00,28,163.5625,163.5938,163.4063,163.5938,151
UDH13,2012-12-28 04:30,28,163.5938,163.625,163.5313,163.625,162
UDH13,2012-12-28 05:00,28,163.6563,163.8438,163.625,163.7813,209
UDH13,2012-12-28 05:30,28,163.8125,163.9063,163.8125,163.9063,125
UDH13,2012-12-28 06:00,28,163.9063,164.0938,163.8438,163.875,578
UDH13,2012-12-28 06:30,28,163.875,164.0938,163.8438,164,267
UDH13,2012-12-28 07:00,28,163.9688,164.0625,163.875,163.9063,616
UDH13,2012-12-28 07:30,28,163.9063,164.1563,163.9063,164.0313,608
UDH13,2012-12-28 08:00,28,164.0625,164.1563,163.9688,164.0313,418
UDH13,2012-12-28 08:30,28,164.0313,164.2188,163.875,164.125,1357
UDH13,2012-12-28 09:00,28,164.1563,164.25,164.0938,164.1563,1647
UDH13,2012-12-28 09:30,28,164.1875,164.2188,163.7188,163.9688,3442
UDH13,2012-12-28 10:00,28,163.9375,164.0313,163.7188,163.8438,2466
UDH13,2012-12-28 10:30,28,163.8438,163.8438,163.625,163.625,585
UDH13,2012-12-28 11:00,28,163.625,163.75,163.5313,163.5313,1147
UDH13,2012-12-28 11:30,28,163.5313,163.7813,163.5,163.75,486
UDH13,2012-12-28 12:00,28,163.75,163.8438,163.6875,163.7813,680
UDH13,2012-12-28 12:30,28,163.7813,163.8125,163.6563,163.7813,340
UDH13,2012-12-28 13:00,28,163.8125,163.9688,163.8125,163.8125,838
UDH13,2012-12-28 13:30,28,163.8125,163.9375,163.8125,163.9375,842
UDH13,2012-12-28 14:00,28,163.875,163.9375,163.7188,163.7813,643
UDH13,2012-12-28 14:30,28,163.7813,164.1563,163.75,164.125,953
UDH13,2012-12-28 15:00,28,164.125,164.5,164.125,164.25,578
UDH13,2012-12-28 15:30,28,164.25,164.3125,164.1563,164.25,54
UDH13,2012-12-30 17:00,31,164,164.0938,163.875,164.0625,45
UDH13,2012-12-30 17:30,31,164.0625,164.0625,164.0313,164.0313,5
UDH13,2012-12-30 18:00,31,164.0625,164.0625,164.0625,164.0625,6
UDH13,2012-12-30 18:30,31,164.0938,164.0938,164.0938,164.0938,4
UDH13,2012-12-30 19:00,31,164.0938,164.1563,164.0938,164.1563,4
UDH13,2012-12-30 19:30,31,164.1563,164.25,164.1563,164.25,4
UDH13,2012-12-30 20:00,31,164.2813,164.2813,164.2813,164.2813,4
UDH13,2012-12-30 21:00,31,164.25,164.2813,164.25,164.2813,6
UDH13,2012-12-30 21:30,31,164.2813,164.4063,164.2813,164.4063,8
UDH13,2012-12-30 22:00,31,164.375,164.4063,164.375,164.4063,3
UDH13,2012-12-30 22:30,31,164.4375,164.4375,164.4375,164.4375,5
UDH13,2012-12-30 23:00,31,164.4375,164.5,164.4375,164.5,4
UDH13,2012-12-31 00:00,31,164.5,164.5,164.5,164.5,6
UDH13,2012-12-31 00:30,31,164.3125,164.4063,164.3125,164.4063,20
UDH13,2012-12-31 01:00,31,164.4063,164.4063,164.3125,164.3438,72
UDH13,2012-12-31 01:30,31,164.3125,164.4063,164.3125,164.4063,81
UDH13,2012-12-31 02:00,31,164.3438,164.4063,164.3125,164.3125,90
UDH13,2012-12-31 02:30,31,164.3125,164.3125,163.9063,163.9063,77
UDH13,2012-12-31 03:00,31,163.9375,163.9375,163.6563,163.7813,124
UDH13,2012-12-31 03:30,31,163.9063,164,163.9063,164,32
UDH13,2012-12-31 04:00,31,164,164,164,164,31
UDH13,2012-12-31 04:30,31,164,164.0625,163.9688,164.0625,44
UDH13,2012-12-31 05:00,31,164.0313,164.0625,164.0313,164.0625,12
UDH13,2012-12-31 05:30,31,164.0625,164.0938,164.0313,164.0313,14
UDH13,2012-12-31 06:00,31,164.0625,164.25,164.0313,164.2188,65
UDH13,2012-12-31 06:30,31,164.1875,164.2188,164.1563,164.1875,123
UDH13,2012-12-31 07:00,31,164.2188,164.375,164.2188,164.3125,278
UDH13,2012-12-31 07:30,31,164.3125,164.3125,163.2188,163.25,1924
UDH13,2012-12-31 08:00,31,163.25,163.5625,163.25,163.5313,923
UDH13,2012-12-31 08:30,31,163.5625,163.7188,162.8438,162.9375,2355
UDH13,2012-12-31 09:00,31,162.9375,163.25,162.8438,163.125,1962
UDH13,2012-12-31 09:30,31,163.125,163.2188,163,163.0625,1479
UDH13,2012-12-31 10:00,31,163.0625,163.1563,162.9375,163,837
UDH13,2012-12-31 10:30,31,163.0313,163.0313,162.625,162.8438,1109
UDH13,2012-12-31 11:00,31,162.8438,163.0313,162.7813,162.8438,1219
UDH13,2012-12-31 11:30,31,162.8438,162.875,161.9375,162.625,9431
UDH13,2012-12-31 12:00,31,162.6563,162.7813,161.9375,161.9688,2190
UDH13,2012-12-31 12:30,31,161.9688,162.2188,161.8438,161.9688,1239
UDH13,2012-12-31 13:00,31,161.9688,161.9688,161.4688,161.5,494
UDH13,2012-12-31 13:30,31,161.4688,161.5,161.2813,161.2813,353
UDH13,2012-12-31 14:00,31,161.375,161.4688,161.2813,161.4063,252
UDH13,2012-12-31 14:30,31,161.375,161.5,161.25,161.5,203
UDH13,2012-12-31 15:00,31,161.4688,161.5313,161.375,161.4688,47
UDH13,2012-12-31 15:30,31,161.4688,161.5625,161.4688,161.5625,4
UDH13,2013-01-02 05:00,2,160.875,161,160.1563,160.25,1345
UDH13,2013-01-02 05:30,2,160.2188,160.4063,160.0625,160.2813,1111
UDH13,2013-01-02 06:00,2,160.2813,160.5,160.2188,160.25,819
UDH13,2013-01-02 06:30,2,160.2813,160.2813,159.8438,160,1274
UDH13,2013-01-02 07:00,2,160.0313,160.0625,159.3125,159.5625,4250
UDH13,2013-01-02 07:30,2,159.5313,159.625,159.1875,159.4375,4273
UDH13,2013-01-02 08:00,2,159.4375,159.8438,159.4375,159.7813,2486
UDH13,2013-01-02 08:30,2,159.75,159.9375,159.5313,159.5625,3570
UDH13,2013-01-02 09:00,2,159.5625,159.7813,159.3125,159.375,4233
UDH13,2013-01-02 09:30,2,159.3438,159.7188,159.3438,159.625,2078
UDH13,2013-01-02 10:00,2,159.625,159.7813,159.5938,159.6875,2222
UDH13,2013-01-02 10:30,2,159.7188,159.7813,159.4688,159.6875,2266
UDH13,2013-01-02 11:00,2,159.7188,159.9063,159.6875,159.7813,1431
UDH13,2013-01-02 11:30,2,159.7813,159.9063,159.625,159.7813,1499
UDH13,2013-01-02 12:00,2,159.75,159.875,159.625,159.7188,874
UDH13,2013-01-02 12:30,2,159.6875,159.8438,159.4688,159.5,1915
UDH13,2013-01-02 13:00,2,159.5313,159.7188,159.5,159.5938,1764
UDH13,2013-01-02 13:30,2,159.5938,159.625,159.5,159.5313,2675
UDH13,2013-01-02 14:00,2,159.5,159.625,159.4063,159.625,3040
UDH13,2013-01-02 14:30,2,159.5938,159.75,159.5625,159.5625,2118
UDH13,2013-01-02 15:00,2,159.5625,159.5938,159.4375,159.5625,2013
UDH13,2013-01-02 15:30,2,159.5625,159.625,159.5,159.5313,701
UDH13,2013-01-02 17:00,3,159.5313,159.5313,159.5313,159.5313,1
UDH13,2013-01-02 17:30,3,159.6875,159.6875,159.6875,159.6875,3
UDH13,2013-01-02 18:00,3,159.6875,159.6875,159.6563,159.6563,11
UDH13,2013-01-02 18:30,3,159.6875,159.6875,159.6563,159.6563,9
UDH13,2013-01-02 19:00,3,159.6875,159.75,159.625,159.7188,69
UDH13,2013-01-02 19:30,3,159.75,159.7813,159.75,159.7813,25
UDH13,2013-01-02 20:00,3,159.75,159.75,159.6875,159.6875,15
UDH13,2013-01-02 20:30,3,159.6875,159.7188,159.6875,159.7188,26
UDH13,2013-01-02 21:00,3,159.75,159.75,159.75,159.75,1
UDH13,2013-01-02 21:30,3,159.75,159.75,159.625,159.6875,25
UDH13,2013-01-02 22:00,3,159.6563,159.6875,159.6563,159.6875,43
UDH13,2013-01-02 22:30,3,159.6875,159.6875,159.625,159.625,32
UDH13,2013-01-02 23:00,3,159.625,159.6563,159.5938,159.625,40
UDH13,2013-01-02 23:30,3,159.5938,159.6875,159.5938,159.625,52
UDH13,2013-01-03 00:00,3,159.625,159.6563,159.5938,159.625,12
UDH13,2013-01-03 00:30,3,159.5938,159.5938,159.5313,159.5313,18
UDH13,2013-01-03 01:00,3,159.5,159.9063,159.5,159.8438,757
UDH13,2013-01-03 01:30,3,159.9063,160.0625,159.875,160,70
UDH13,2013-01-03 02:00,3,160.0313,160.0625,159.9375,160,185
UDH13,2013-01-03 02:30,3,159.9688,160,159.8438,159.875,325
UDH13,2013-01-03 03:00,3,159.8438,159.9375,159.75,159.75,378
UDH13,2013-01-03 03:30,3,159.7813,159.875,159.6563,159.6875,219
UDH13,2013-01-03 04:00,3,159.6875,159.9063,159.6875,159.8125,307
UDH13,2013-01-03 04:30,3,159.8125,159.8125,159.6875,159.7813,653
UDH13,2013-01-03 05:00,3,159.7813,159.7813,159.6563,159.6563,198
UDH13,2013-01-03 05:30,3,159.6563,159.75,159.5,159.7188,443
UDH13,2013-01-03 06:00,3,159.75,160.0313,159.5625,159.9375,1890
UDH13,2013-01-03 06:30,3,159.9375,159.9688,159.8125,159.8125,587
UDH13,2013-01-03 07:00,3,159.7813,159.9375,158.9063,159.0313,3595
UDH13,2013-01-03 07:30,3,159.0313,159.4063,158.875,159.4063,5029
UDH13,2013-01-03 08:00,3,159.375,159.5,159.2813,159.3125,3609
UDH13,2013-01-03 08:30,3,159.3125,159.4063,159.2188,159.25,3521
UDH13,2013-01-03 09:00,3,159.25,159.2813,158.7188,158.75,4504
UDH13,2013-01-03 09:30,3,158.75,159,158.5938,158.9688,4183
UDH13,2013-01-03 10:00,3,158.9688,158.9688,158.7188,158.8438,2836
UDH13,2013-01-03 10:30,3,158.875,158.9063,158.7813,158.8438,1530
UDH13,2013-01-03 11:00,3,158.8438,158.8438,158.625,158.75,1951
UDH13,2013-01-03 11:30,3,158.7188,158.875,158.6563,158.7813,1753
UDH13,2013-01-03 12:00,3,158.8125,158.9688,158.75,158.75,1727
UDH13,2013-01-03 12:30,3,158.75,158.8125,158.6563,158.6875,2044
UDH13,2013-01-03 13:00,3,158.6563,158.6563,157.6563,158.3125,9649
UDH13,2013-01-03 13:30,3,158.2813,158.2813,157.5,157.875,8321
UDH13,2013-01-03 14:00,3,157.875,157.9063,157.4375,157.5938,4262
UDH13,2013-01-03 14:30,3,157.5938,157.6875,157.4375,157.5,2796
UDH13,2013-01-03 15:00,3,157.5,157.625,157.4688,157.5,1298
UDH13,2013-01-03 15:30,3,157.4688,157.4688,157.2813,157.3438,622
UDH13,2013-01-03 17:00,4,157.25,157.4063,157.25,157.4063,21
UDH13,2013-01-03 17:30,4,157.4375,157.4688,157.4063,157.4063,35
UDH13,2013-01-03 18:00,4,157.3125,157.3438,157.2188,157.2813,104
UDH13,2013-01-03 18:30,4,157.25,157.25,156.9375,157.125,179
UDH13,2013-01-03 19:00,4,157.0938,157.1563,157,157.0625,166
UDH13,2013-01-03 19:30,4,157.0625,157.125,157.0625,157.0938,110
UDH13,2013-01-03 20:00,4,157.125,157.25,157.0938,157.25,49
UDH13,2013-01-03 20:30,4,157.2188,157.2813,157.2188,157.2188,55
UDH13,2013-01-03 21:00,4,157.2188,157.25,157.0625,157.0625,85
UDH13,2013-01-03 21:30,4,157.0938,157.1563,157.0938,157.0938,33
UDH13,2013-01-03 22:00,4,157.0938,157.125,157.0938,157.125,34
UDH13,2013-01-03 22:30,4,157.1563,157.1563,157.0938,157.125,58
UDH13,2013-01-03 23:00,4,157.0938,157.1875,157.0625,157.0625,86
UDH13,2013-01-03 23:30,4,157.0625,157.0625,157,157,21
UDH13,2013-01-04 00:00,4,157.0313,157.0313,156.9688,157.0313,86
UDH13,2013-01-04 00:30,4,157.0313,157.0625,156.9688,156.9688,81
UDH13,2013-01-04 01:00,4,157,157.1563,156.9688,157.0938,321
UDH13,2013-01-04 01:30,4,157.0938,157.1875,157.0625,157.1563,131
UDH13,2013-01-04 02:00,4,157.125,157.25,156.75,156.7813,562
UDH13,2013-01-04 02:30,4,156.7813,156.7813,156.4063,156.6875,1065
UDH13,2013-01-04 03:00,4,156.6875,156.8438,156.6563,156.7188,383
UDH13,2013-01-04 03:30,4,156.6875,156.875,156.6563,156.8125,568
UDH13,2013-01-04 04:00,4,156.8125,156.8438,156.4688,156.6875,685
UDH13,2013-01-04 04:30,4,156.6875,156.75,156.5313,156.7188,643
UDH13,2013-01-04 05:00,4,156.6875,156.7813,156.5313,156.7813,474
UDH13,2013-01-04 05:30,4,156.75,156.9063,156.625,156.625,729
UDH13,2013-01-04 06:00,4,156.625,156.75,156.4688,156.5313,964
UDH13,2013-01-04 06:30,4,156.5313,156.5313,156.0313,156.4688,2203
UDH13,2013-01-04 07:00,4,156.4688,156.6875,156.4063,156.5313,1898
UDH13,2013-01-04 07:30,4,156.625,157.2813,156.0938,156.9688,11329
UDH13,2013-01-04 08:00,4,156.9375,157.3438,156.8438,157.1563,4019
UDH13,2013-01-04 08:30,4,157.125,157.4688,157.0625,157.25,5543
UDH13,2013-01-04 09:00,4,157.2188,157.2188,156.7188,156.7813,4531
UDH13,2013-01-04 09:30,4,156.8125,157.0625,156.7813,156.9688,2440
UDH13,2013-01-04 10:00,4,156.9688,157.0938,156.8125,156.9688,3028
UDH13,2013-01-04 10:30,4,156.9375,157.2813,156.9063,157.25,2756
UDH13,2013-01-04 11:00,4,157.2813,157.4375,157.125,157.125,2596
UDH13,2013-01-04 11:30,4,157.125,157.4375,157.0938,157.4063,2277
UDH13,2013-01-04 12:00,4,157.4063,157.5313,157.3438,157.3438,1232
UDH13,2013-01-04 12:30,4,157.3438,157.4375,157.25,157.3125,1535
UDH13,2013-01-04 13:00,4,157.3125,157.5938,157.3125,157.5938,2058
UDH13,2013-01-04 13:30,4,157.625,157.9688,157.5313,157.75,3696
UDH13,2013-01-04 14:00,4,157.75,157.9688,157.6875,157.9688,4019
UDH13,2013-01-04 14:30,4,157.9688,158.0625,157.9063,158.0313,2847
UDH13,2013-01-04 15:00,4,158,158.2188,157.9688,158.1875,1438
UDH13,2013-01-04 15:30,4,158.1875,158.25,158,158.125,977
UDH13,2013-01-06 17:00,7,157.9688,158,157.9688,158,12
UDH13,2013-01-06 17:30,7,158.0625,158.0625,158.0625,158.0625,1
UDH13,2013-01-06 18:00,7,158.2813,158.4688,158.2813,158.4063,39
UDH13,2013-01-06 18:30,7,158.4375,158.4688,158.375,158.4375,61
UDH13,2013-01-06 19:00,7,158.4063,158.4688,158.375,158.4688,41
UDH13,2013-01-06 19:30,7,158.4688,158.5938,158.4375,158.5625,83
UDH13,2013-01-06 20:00,7,158.5625,158.6563,158.5625,158.6563,121
UDH13,2013-01-06 20:30,7,158.6563,158.6875,158.4688,158.4688,111
UDH13,2013-01-06 21:00,7,158.4375,158.5313,158.3438,158.375,30
UDH13,2013-01-06 21:30,7,158.5,158.5625,158.5,158.5625,11
UDH13,2013-01-06 22:00,7,158.5938,158.6563,158.5938,158.6563,13
UDH13,2013-01-06 22:30,7,158.6875,158.6875,158.625,158.6875,23
UDH13,2013-01-06 23:00,7,158.7188,158.75,158.7188,158.7188,13
UDH13,2013-01-06 23:30,7,158.7188,158.75,158.6563,158.75,69
UDH13,2013-01-07 00:00,7,158.7188,158.7188,158.5625,158.5938,116
UDH13,2013-01-07 00:30,7,158.5938,158.5938,158.5625,158.5625,7
UDH13,2013-01-07 01:00,7,158.5313,158.5313,158.3438,158.375,123
UDH13,2013-01-07 01:30,7,158.3438,158.625,158.25,158.625,325
UDH13,2013-01-07 02:00,7,158.6563,158.6875,158.4375,158.625,572
UDH13,2013-01-07 02:30,7,158.5938,158.625,158.375,158.4375,404
UDH13,2013-01-07 03:00,7,158.4375,158.4375,158,158.0625,647
UDH13,2013-01-07 03:30,7,158.0313,158.0625,157.9063,157.9063,362
UDH13,2013-01-07 04:00,7,157.875,158.0938,157.875,157.875,249
UDH13,2013-01-07 04:30,7,157.875,157.9375,157.75,157.8438,549
UDH13,2013-01-07 05:00,7,157.8438,158.0625,157.8438,158.0313,359
UDH13,2013-01-07 05:30,7,158.0313,158.1875,157.9063,158.1563,179
UDH13,2013-01-07 06:00,7,158.1563,158.1563,157.8125,157.9063,772
UDH13,2013-01-07 06:30,7,157.9063,158.3438,157.875,158.3438,718
UDH13,2013-01-07 07:00,7,158.375,158.4063,157.8438,158,1781
UDH13,2013-01-07 07:30,7,158,158.25,158,158.1563,1749
UDH13,2013-01-07 08:00,7,158.1563,158.1563,157.9063,157.9688,1951
UDH13,2013-01-07 08:30,7,157.9688,158.125,157.8438,157.875,2344
UDH13,2013-01-07 09:00,7,157.875,157.875,157.5625,157.75,4053
UDH13,2013-01-07 09:30,7,157.75,157.9688,157.6875,157.9375,2615
UDH13,2013-01-07 10:00,7,157.9063,158.0625,157.7813,158.0625,2201
UDH13,2013-01-07 10:30,7,158.0313,158.4063,158,158.3438,2642
UDH13,2013-01-07 11:00,7,158.3438,158.4375,158.2813,158.375,1324
UDH13,2013-01-07 11:30,7,158.375,158.4063,158.1875,158.2813,835
UDH13,2013-01-07 12:00,7,158.2813,158.3125,158.125,158.2188,1731
UDH13,2013-01-07 12:30,7,158.1875,158.3438,158.1563,158.3125,1213
UDH13,2013-01-07 13:00,7,158.2813,158.3125,158.0625,158.2188,1535
UDH13,2013-01-07 13:30,7,158.2188,158.2188,157.9688,158.0938,2192
UDH13,2013-01-07 14:00,7,158.0938,158.125,158,158.0313,1040
UDH13,2013-01-07 14:30,7,158,158.1563,158,158,2292
UDH13,2013-01-07 15:00,7,158.0313,158.0625,158,158.0313,507
UDH13,2013-01-07 15:30,7,158.0313,158.0625,158,158.0313,164
UDH13,2013-01-07 17:00,8,158.1875,158.1875,158.1563,158.1563,13
UDH13,2013-01-07 17:30,8,158.1875,158.25,158.1875,158.25,10
UDH13,2013-01-07 18:00,8,158.2188,158.2188,158.0938,158.0938,28
UDH13,2013-01-07 18:30,8,158.0625,158.1875,158.0313,158.0625,22
UDH13,2013-01-07 19:00,8,158.0938,158.1563,158.0938,158.125,21
UDH13,2013-01-07 19:30,8,158.2188,158.2188,158.1875,158.1875,12
UDH13,2013-01-07 20:00,8,158.25,158.3125,158.1875,158.25,67
UDH13,2013-01-07 20:30,8,158.1563,158.3125,158.1563,158.3125,57
UDH13,2013-01-07 21:00,8,158.3125,158.3125,158.25,158.2813,39
UDH13,2013-01-07 21:30,8,158.2813,158.2813,158.1875,158.2188,68
UDH13,2013-01-07 22:00,8,158.1875,158.2188,158.125,158.1563,61
UDH13,2013-01-07 22:30,8,158.2188,158.2188,158.2188,158.2188,7
UDH13,2013-01-07 23:30,8,158.1875,158.2188,158.1875,158.1875,26
UDH13,2013-01-08 00:00,8,158.2188,158.4063,158.2188,158.375,58
UDH13,2013-01-08 00:30,8,158.4688,158.5,158.4688,158.5,22
UDH13,2013-01-08 01:00,8,158.4688,158.4688,158.3438,158.4375,145
UDH13,2013-01-08 01:30,8,158.5,158.5,158.125,158.1875,99
UDH13,2013-01-08 02:00,8,158.1875,158.25,158.0625,158.1563,282
UDH13,2013-01-08 02:30,8,158.1563,158.1563,157.875,157.9375,334
UDH13,2013-01-08 03:00,8,157.9063,158.0625,157.875,158,296
UDH13,2013-01-08 03:30,8,158.0313,158.25,158.0313,158.25,129
UDH13,2013-01-08 04:00,8,158.2188,158.3125,158.1563,158.1563,247
UDH13,2013-01-08 04:30,8,158.125,158.2188,158.125,158.1875,137
UDH13,2013-01-08 05:00,8,158.2188,158.4688,158.2188,158.3438,586
UDH13,2013-01-08 05:30,8,158.3125,158.3125,158.125,158.25,355
UDH13,2013-01-08 06:00,8,158.2813,158.375,158.25,158.25,555
UDH13,2013-01-08 06:30,8,158.25,158.3125,158.125,158.25,925
UDH13,2013-01-08 07:00,8,158.25,158.5313,158.1563,158.5313,1394
UDH13,2013-01-08 07:30,8,158.5313,158.5938,158.4063,158.4688,1340
UDH13,2013-01-08 08:00,8,158.5,158.9063,158.4688,158.8125,3023
UDH13,2013-01-08 08:30,8,158.8125,159.0313,158.6875,158.9688,4933
UDH13,2013-01-08 09:00,8,159,159.125,158.9375,159.0313,2878
UDH13,2013-01-08 09:30,8,159.0313,159.0313,158.8438,158.9375,1888
UDH13,2013-01-08 10:00,8,158.9375,159,158.75,158.875,1444
UDH13,2013-01-08 10:30,8,158.875,158.875,158.625,158.6875,2816
UDH13,2013-01-08 11:00,8,158.6563,158.6875,158.5313,158.625,3408
UDH13,2013-01-08 11:30,8,158.5938,158.8438,158.5,158.75,2306
UDH13,2013-01-08 12:00,8,158.7813,158.7813,158.5625,158.6875,1546
UDH13,2013-01-08 12:30,8,158.6563,158.7813,158.5938,158.7188,1841
UDH13,2013-01-08 13:00,8,158.7188,158.9688,158.7188,158.875,1865
UDH13,2013-01-08 13:30,8,158.875,158.9688,158.6875,158.7813,3001
UDH13,2013-01-08 14:00,8,158.8125,158.9063,158.7188,158.9063,2386
UDH13,2013-01-08 14:30,8,158.875,159.0938,158.8438,158.9688,2660
UDH13,2013-01-08 15:00,8,158.9375,159.0313,158.8125,159,1547
UDH13,2013-01-08 15:30,8,158.9688,159,158.7813,158.8125,1038
UDH13,2013-01-08 17:00,9,158.7813,158.7813,158.7813,158.7813,2
UDH13,2013-01-08 17:30,9,158.75,158.75,158.7188,158.7188,13
UDH13,2013-01-08 18:00,9,158.6875,158.6875,158.6563,158.6875,35
UDH13,2013-01-08 18:30,9,158.7188,158.875,158.7188,158.7188,62
UDH13,2013-01-08 19:00,9,158.7188,158.75,158.6875,158.6875,18
UDH13,2013-01-08 19:30,9,158.6875,158.6875,158.5938,158.5938,101
UDH13,2013-01-08 20:00,9,158.5938,158.5938,158.4063,158.5,138
UDH13,2013-01-08 20:30,9,158.5625,158.5938,158.5313,158.5938,38
UDH13,2013-01-08 21:00,9,158.5938,158.625,158.5938,158.5938,21
UDH13,2013-01-08 21:30,9,158.6563,158.6563,158.5938,158.625,17
UDH13,2013-01-08 22:00,9,158.6563,158.6563,158.6563,158.6563,4
UDH13,2013-01-08 22:30,9,158.625,158.625,158.5938,158.625,19
UDH13,2013-01-08 23:00,9,158.5938,158.5938,158.5313,158.5313,19
UDH13,2013-01-08 23:30,9,158.5,158.5,158.4063,158.4688,44
UDH13,2013-01-09 00:00,9,158.4375,158.5313,158.3125,158.3438,91
UDH13,2013-01-09 00:30,9,158.3438,158.4375,158.3438,158.4375,78
UDH13,2013-01-09 01:00,9,158.4375,158.5313,158.3438,158.3438,99
UDH13,2013-01-09 01:30,9,158.3438,158.4063,158.3125,158.375,113
UDH13,2013-01-09 02:00,9,158.4375,158.4375,158.1875,158.3125,548
UDH13,2013-01-09 02:30,9,158.3125,158.4063,158.2188,158.2188,278
UDH13,2013-01-09 03:00,9,158.1875,158.4063,158.1875,158.4063,280
UDH13,2013-01-09 03:30,9,158.4063,158.6563,158.375,158.625,410
UDH13,2013-01-09 04:00,9,158.625,158.75,158.5,158.7188,530
UDH13,2013-01-09 04:30,9,158.7188,158.8125,158.5625,158.6563,388
UDH13,2013-01-09 05:00,9,158.7188,158.8125,158.625,158.7188,340
UDH13,2013-01-09 05:30,9,158.75,158.8438,158.75,158.8438,226
UDH13,2013-01-09 06:00,9,158.8438,158.875,158.5,158.625,978
UDH13,2013-01-09 06:30,9,158.5938,158.9375,158.5313,158.9063,542
UDH13,2013-01-09 07:00,9,158.875,159,158.7188,159,1226
UDH13,2013-01-09 07:30,9,158.9688,159.0938,158.7813,158.8125,2140
UDH13,2013-01-09 08:00,9,158.8125,159.0313,158.7813,158.9688,1361
UDH13,2013-01-09 08:30,9,158.9688,159.0313,158.6875,158.6875,2467
UDH13,2013-01-09 09:00,9,158.6875,158.75,158.5313,158.75,3274
UDH13,2013-01-09 09:30,9,158.75,158.9375,158.75,158.7813,3885
UDH13,2013-01-09 10:00,9,158.75,158.8438,158.6875,158.75,3750
UDH13,2013-01-09 10:30,9,158.75,158.9063,158.6875,158.9063,1736
UDH13,2013-01-09 11:00,9,158.9063,159.1875,158.875,159.0625,2058
UDH13,2013-01-09 11:30,9,159.0938,159.4063,159.0313,159.3438,2993
UDH13,2013-01-09 12:00,9,159.3438,159.3438,158.8125,159.0313,3239
UDH13,2013-01-09 12:30,9,159.0313,159.0938,158.9688,159.0313,2181
UDH13,2013-01-09 13:00,9,159.0313,159.0938,158.9688,159.0938,1130
UDH13,2013-01-09 13:30,9,159.0625,159.3125,159.0625,159.2813,3520
UDH13,2013-01-09 14:00,9,159.2813,159.2813,159.0625,159.125,3170
UDH13,2013-01-09 14:30,9,159.1563,159.1563,158.7813,158.7813,3614
UDH13,2013-01-09 15:00,9,158.8125,159,158.7813,158.9688,816
UDH13,2013-01-09 15:30,9,158.9688,159.0625,158.9375,159.0313,777
UDH13,2013-01-09 17:00,10,158.9375,158.9375,158.9375,158.9375,2
UDH13,2013-01-09 17:30,10,158.9375,158.9375,158.875,158.9063,10
UDH13,2013-01-09 18:00,10,158.875,158.875,158.8125,158.875,25
UDH13,2013-01-09 18:30,10,158.8125,158.875,158.75,158.75,58
UDH13,2013-01-09 19:00,10,158.75,158.8125,158.75,158.8125,18
UDH13,2013-01-09 19:30,10,158.8125,158.8125,158.75,158.8125,33
UDH13,2013-01-09 20:00,10,158.8125,158.8125,158.4688,158.5313,195
UDH13,2013-01-09 20:30,10,158.5313,158.6875,158.5313,158.6875,88
UDH13,2013-01-09 21:00,10,158.6875,158.6875,158.5313,158.5313,91
UDH13,2013-01-09 21:30,10,158.5313,158.5938,158.5,158.5938,457
UDH13,2013-01-09 22:00,10,158.5625,158.625,158.5313,158.625,61
UDH13,2013-01-09 22:30,10,158.5625,158.5625,158.5,158.5,64
UDH13,2013-01-09 23:00,10,158.5,158.5,158.4375,158.4375,16
UDH13,2013-01-09 23:30,10,158.5,158.5,158.5,158.5,16
UDH13,2013-01-10 00:00,10,158.5313,158.5625,158.5,158.5,48
UDH13,2013-01-10 00:30,10,158.5313,158.6563,158.5313,158.625,46
UDH13,2013-01-10 01:00,10,158.6563,158.7188,158.6563,158.7188,126
UDH13,2013-01-10 01:30,10,158.7188,158.7188,158.5313,158.5938,299
UDH13,2013-01-10 02:00,10,158.5938,158.8125,158.5313,158.7813,482
UDH13,2013-01-10 02:30,10,158.8125,158.9063,158.7813,158.8438,497
UDH13,2013-01-10 03:00,10,158.8438,158.8438,158.625,158.6875,905
UDH13,2013-01-10 03:30,10,158.6875,158.7188,158.5313,158.5625,365
UDH13,2013-01-10 04:00,10,158.5625,158.6875,158.4688,158.625,301
UDH13,2013-01-10 04:30,10,158.625,158.6563,158.5,158.5,267
UDH13,2013-01-10 05:00,10,158.5313,158.5938,158.4375,158.4688,197
UDH13,2013-01-10 05:30,10,158.4688,158.5938,158.4063,158.5938,237
UDH13,2013-01-10 06:00,10,158.5625,158.5938,158.3125,158.4063,1025
UDH13,2013-01-10 06:30,10,158.375,158.4688,158.1563,158.2188,1391
UDH13,2013-01-10 07:00,10,158.25,158.3125,158.0313,158.0938,2007
UDH13,2013-01-10 07:30,10,158.125,158.4063,157.9063,158.0938,4770
UDH13,2013-01-10 08:00,10,158.0625,158.3125,157.9063,158.1875,4160
UDH13,2013-01-10 08:30,10,158.1875,158.4375,158.0313,158.0625,3850
UDH13,2013-01-10 09:00,10,158.0625,158.1563,157.9063,158.125,4018
UDH13,2013-01-10 09:30,10,158.1563,158.4063,158.1563,158.375,3210
UDH13,2013-01-10 10:00,10,158.375,158.5,158.0938,158.3438,3925
UDH13,2013-01-10 10:30,10,158.3438,158.5313,158.2813,158.375,2306
UDH13,2013-01-10 11:00,10,158.4063,158.5313,158.2813,158.3438,1900
UDH13,2013-01-10 11:30,10,158.3125,158.5938,158.25,158.4063,3626
UDH13,2013-01-10 12:00,10,158.375,159.0938,158.375,158.875,8803
UDH13,2013-01-10 12:30,10,158.875,158.875,158.3438,158.3438,2497
UDH13,2013-01-10 13:00,10,158.375,158.7188,158.3438,158.7188,2782
UDH13,2013-01-10 13:30,10,158.7188,158.75,158.5,158.5,3408
UDH13,2013-01-10 14:00,10,158.5313,158.625,158.4375,158.5625,2018
UDH13,2013-01-10 14:30,10,158.5625,158.5625,158.3438,158.5,1967
UDH13,2013-01-10 15:00,10,158.5,158.5938,158.4063,158.4688,948
UDH13,2013-01-10 15:30,10,158.5,158.5313,158.375,158.5,498
UDH13,2013-01-10 17:00,11,158.3125,158.3438,157.9375,158,50
UDH13,2013-01-10 17:30,11,158.125,158.1563,158,158.0625,72
UDH13,2013-01-10 18:00,11,158.0625,158.0625,157.8438,158,123
UDH13,2013-01-10 18:30,11,157.9688,158.0938,157.9688,158.0625,32
UDH13,2013-01-10 19:00,11,158.0625,158.2813,158.0625,158.2188,129
UDH13,2013-01-10 19:30,11,158.1875,158.2813,158.1563,158.1875,39
UDH13,2013-01-10 20:00,11,158.25,158.25,158.125,158.2188,54
UDH13,2013-01-10 20:30,11,158.25,158.25,158.25,158.25,4
UDH13,2013-01-10 21:00,11,158.1875,158.2188,158.1875,158.1875,17
UDH13,2013-01-10 21:30,11,158.2188,158.25,158.1875,158.2188,13
UDH13,2013-01-10 22:00,11,158.25,158.25,158.125,158.1563,31
UDH13,2013-01-10 22:30,11,158.125,158.1875,158.0938,158.1875,16
UDH13,2013-01-10 23:00,11,158.1875,158.2188,158.1875,158.1875,15
UDH13,2013-01-10 23:30,11,158.2188,158.2813,158.2188,158.2813,22
UDH13,2013-01-11 00:00,11,158.3125,158.4063,158.3125,158.3125,45
UDH13,2013-01-11 00:30,11,158.3125,158.4375,158.3125,158.4375,22
UDH13,2013-01-11 01:00,11,158.5,158.5,158.25,158.25,73
UDH13,2013-01-11 01:30,11,158.1875,158.4375,158.0938,158.125,94
UDH13,2013-01-11 02:00,11,158.0938,158.4375,158.0625,158.4375,929
UDH13,2013-01-11 02:30,11,158.4063,158.75,158.4063,158.7188,852
UDH13,2013-01-11 03:00,11,158.7188,158.8125,158.5938,158.5938,435
UDH13,2013-01-11 03:30,11,158.625,158.8438,158.625,158.8125,356
UDH13,2013-01-11 04:00,11,158.8125,158.9375,158.6875,158.6875,421
UDH13,2013-01-11 04:30,11,158.6563,158.7813,158.5938,158.7813,292
UDH13,2013-01-11 05:00,11,158.8438,159.0625,158.7813,159.0625,268
UDH13,2013-01-11 05:30,11,159.0938,159.125,158.9688,159.0938,292
UDH13,2013-01-11 06:00,11,159.0625,159.1875,159,159.1563,764
UDH13,2013-01-11 06:30,11,159.125,159.1563,158.8125,158.9375,1130
UDH13,2013-01-11 07:00,11,158.9063,159,158.6875,158.75,1640
UDH13,2013-01-11 07:30,11,158.7813,158.9688,158.5,158.5,2761
UDH13,2013-01-11 08:00,11,158.5,158.5,157.9375,158.0938,5342
UDH13,2013-01-11 08:30,11,158.0938,158.3438,157.9375,158.3438,4066
UDH13,2013-01-11 09:00,11,158.3438,158.5625,158.25,158.5625,2722
UDH13,2013-01-11 09:30,11,158.5625,158.5625,158.2813,158.375,2031
UDH13,2013-01-11 10:00,11,158.3438,158.5,158.25,158.5,2024
UDH13,2013-01-11 10:30,11,158.5,158.5625,158.3438,158.4688,1845
UDH13,2013-01-11 11:00,11,158.5,158.625,158.4688,158.5938,1883
UDH13,2013-01-11 11:30,11,158.5938,158.875,158.5625,158.8438,1140
UDH13,2013-01-11 12:00,11,158.8438,159.375,158.8438,159.25,2784
UDH13,2013-01-11 12:30,11,159.25,159.4688,159.0625,159.125,2294
UDH13,2013-01-11 13:00,11,159.125,159.25,159,159.0625,1189
UDH13,2013-01-11 13:30,11,159.0625,159.375,159.0625,159.25,1937
UDH13,2013-01-11 14:00,11,159.25,159.375,159.1875,159.375,1539
UDH13,2013-01-11 14:30,11,159.375,159.8125,159.375,159.7813,4900
UDH13,2013-01-11 15:00,11,159.7813,159.8125,159.5313,159.5625,841
UDH13,2013-01-11 15:30,11,159.5625,159.5938,159.4063,159.4375,393
UDH13,2013-01-13 17:00,14,159.4063,159.6875,159.4063,159.6875,9
UDH13,2013-01-13 17:30,14,159.625,159.6563,159.625,159.6563,20
UDH13,2013-01-13 18:00,14,159.5938,159.5938,159.4688,159.4688,8
UDH13,2013-01-13 18:30,14,159.4063,159.4688,159.3438,159.375,28
UDH13,2013-01-13 19:00,14,159.3125,159.3125,159.2813,159.2813,3
UDH13,2013-01-13 19:30,14,159.3438,159.3438,159.3125,159.3125,3
UDH13,2013-01-13 20:00,14,159.1563,159.3125,159.1563,159.3125,4
UDH13,2013-01-13 20:30,14,159.2188,159.25,159.0938,159.125,24
UDH13,2013-01-13 21:30,14,159.125,159.125,159.125,159.125,1
UDH13,2013-01-13 22:00,14,159.125,159.125,159.0938,159.0938,8
UDH13,2013-01-13 22:30,14,159.125,159.1563,159.125,159.1563,11
UDH13,2013-01-13 23:00,14,159.2188,159.2188,159.2188,159.2188,6
UDH13,2013-01-13 23:30,14,159.25,159.25,159.125,159.2188,12
UDH13,2013-01-14 00:00,14,159.25,159.25,159.1875,159.1875,11
UDH13,2013-01-14 00:30,14,159.2813,159.3125,159.2813,159.3125,5
UDH13,2013-01-14 01:00,14,159.2813,159.5313,159.2813,159.4688,157
UDH13,2013-01-14 01:30,14,159.4688,159.9063,159.4688,159.9063,193
UDH13,2013-01-14 02:00,14,159.9063,159.9375,159.5938,159.8125,303
UDH13,2013-01-14 02:30,14,159.8438,159.9063,159.75,159.7813,249
UDH13,2013-01-14 03:00,14,159.7813,160.0625,159.7188,159.8438,669
UDH13,2013-01-14 03:30,14,159.8125,159.8125,159.5938,159.6875,335
UDH13,2013-01-14 04:00,14,159.6875,159.7813,159.625,159.7813,159
UDH13,2013-01-14 04:30,14,159.8125,159.9688,159.75,159.9688,152
UDH13,2013-01-14 05:00,14,159.9688,160.0625,159.875,160.0625,182
UDH13,2013-01-14 05:30,14,160.0625,160.0938,159.875,159.9063,283
UDH13,2013-01-14 06:00,14,159.9063,160,159.8438,160,304
UDH13,2013-01-14 06:30,14,160.0313,160.5,160.0313,160.25,1564
UDH13,2013-01-14 07:00,14,160.3125,160.4063,160.0625,160.0625,1379
UDH13,2013-01-14 07:30,14,160.0625,160.0938,159.9063,160.0313,1316
UDH13,2013-01-14 08:00,14,160,160.1563,160,160.0625,953
UDH13,2013-01-14 08:30,14,160.0313,160.25,160,160.2188,2604
UDH13,2013-01-14 09:00,14,160.25,160.3125,160.125,160.2813,3163
UDH13,2013-01-14 09:30,14,160.2813,160.2813,159.9375,160.125,4024
UDH13,2013-01-14 10:00,14,160.0938,160.1563,159.7813,159.7813,3538
UDH13,2013-01-14 10:30,14,159.7813,159.8438,159.4688,159.5625,3282
UDH13,2013-01-14 11:00,14,159.5625,159.7188,159.5313,159.5938,1407
UDH13,2013-01-14 11:30,14,159.5938,159.625,159.3438,159.5,1062
UDH13,2013-01-14 12:00,14,159.5313,159.5313,159.3438,159.4688,2044
UDH13,2013-01-14 12:30,14,159.5,159.8125,159.4688,159.6563,2737
UDH13,2013-01-14 13:00,14,159.6563,159.6875,159.5313,159.5625,1124
UDH13,2013-01-14 13:30,14,159.5625,159.75,159.5313,159.5313,2063
UDH13,2013-01-14 14:00,14,159.5313,159.5938,159.375,159.375,1230
UDH13,2013-01-14 14:30,14,159.375,159.5,159.2188,159.4375,2264
UDH13,2013-01-14 15:00,14,159.4375,159.7188,159.4375,159.625,992
UDH13,2013-01-14 15:30,14,159.625,159.875,159.625,159.875,525
UDH13,2013-01-14 17:00,15,159.7813,159.7813,159.6875,159.6875,5
UDH13,2013-01-14 17:30,15,159.6563,159.75,159.6563,159.75,7
UDH13,2013-01-14 18:00,15,159.8438,159.875,159.7813,159.7813,14
UDH13,2013-01-14 18:30,15,159.8438,159.875,159.8438,159.875,8
UDH13,2013-01-14 19:00,15,159.8125,159.8438,159.8125,159.8438,11
UDH13,2013-01-14 19:30,15,159.8438,159.8438,159.7813,159.7813,20
UDH13,2013-01-14 20:00,15,159.7813,159.7813,159.7188,159.75,23
UDH13,2013-01-14 20:30,15,159.75,159.7813,159.7188,159.7813,15
UDH13,2013-01-14 21:00,15,159.8125,159.9375,159.8125,159.875,44
UDH13,2013-01-14 21:30,15,159.875,160.0313,159.8438,160.0313,43
UDH13,2013-01-14 22:00,15,160,160.0938,159.9688,160.0625,116
UDH13,2013-01-14 22:30,15,160.0625,160.0625,160,160.0313,34
UDH13,2013-01-14 23:00,15,160,160,160,160,8
UDH13,2013-01-14 23:30,15,160.0313,160.0313,160.0313,160.0313,15
UDH13,2013-01-15 00:00,15,160.0313,160.125,160.0313,160.125,30
UDH13,2013-01-15 00:30,15,160.125,160.2813,160.125,160.25,93
UDH13,2013-01-15 01:00,15,160.2188,160.2188,160.1563,160.2188,51
UDH13,2013-01-15 01:30,15,160.1563,160.625,160.125,160.4688,519
UDH13,2013-01-15 02:00,15,160.4375,160.4375,160.2188,160.3125,1060
UDH13,2013-01-15 02:30,15,160.2813,160.4375,160.1563,160.2813,424
UDH13,2013-01-15 03:00,15,160.3125,160.4688,160.25,160.3125,331
UDH13,2013-01-15 03:30,15,160.2813,160.375,160.0313,160.0625,484
UDH13,2013-01-15 04:00,15,160.0625,160.2813,160.0625,160.2813,456
UDH13,2013-01-15 04:30,15,160.2813,160.4063,160.25,160.3125,364
UDH13,2013-01-15 05:00,15,160.25,160.3438,160.1563,160.25,257
UDH13,2013-01-15 05:30,15,160.25,160.4063,160.1563,160.375,545
UDH13,2013-01-15 06:00,15,160.3438,160.5313,160.25,160.3125,1426
UDH13,2013-01-15 06:30,15,160.3125,160.5,160.3125,160.375,1045
UDH13,2013-01-15 07:00,15,160.4063,160.7188,160.3125,160.625,2455
UDH13,2013-01-15 07:30,15,160.5938,161,160.4063,160.7188,7919
UDH13,2013-01-15 08:00,15,160.6875,160.8125,160.625,160.7188,3217
UDH13,2013-01-15 08:30,15,160.7188,160.9063,160.6875,160.7188,3692
UDH13,2013-01-15 09:00,15,160.75,160.7813,160.5,160.6875,2802
UDH13,2013-01-15 09:30,15,160.6563,160.7188,160.5,160.625,2386
UDH13,2013-01-15 10:00,15,160.5938,160.75,160.5,160.5938,2436
UDH13,2013-01-15 10:30,15,160.5625,160.5625,160.3438,160.5,1879
UDH13,2013-01-15 11:00,15,160.5,160.5,160.3438,160.3438,1077
UDH13,2013-01-15 11:30,15,160.3438,160.4375,160.2188,160.375,2007
UDH13,2013-01-15 12:00,15,160.3438,160.5313,160.3438,160.5313,1121
UDH13,2013-01-15 12:30,15,160.5313,160.6563,160.4688,160.625,1565
UDH13,2013-01-15 13:00,15,160.5938,160.5938,160.3438,160.5313,1678
UDH13,2013-01-15 13:30,15,160.5313,160.5625,160.2188,160.2813,2697
UDH13,2013-01-15 14:00,15,160.25,160.375,160.2188,160.2188,2020
UDH13,2013-01-15 14:30,15,160.25,160.25,159.9375,160.0313,5610
UDH13,2013-01-15 15:00,15,160.0313,160.25,160.0313,160.0625,1319
UDH13,2013-01-15 15:30,15,160.0313,160.0625,159.9688,160.0313,420
UDH13,2013-01-15 17:00,16,160.0313,160.0625,159.9688,159.9688,14
UDH13,2013-01-15 17:30,16,159.9688,159.9688,159.9688,159.9688,7
UDH13,2013-01-15 18:00,16,160,160.1875,160,160.1563,41
UDH13,2013-01-15 18:30,16,160.1563,160.2188,160.125,160.1875,51
UDH13,2013-01-15 19:00,16,160.2188,160.4688,160.2188,160.4375,77
UDH13,2013-01-15 19:30,16,160.4063,160.4688,160.4063,160.4063,50
UDH13,2013-01-15 20:00,16,160.4063,160.4063,160.4063,160.4063,3
UDH13,2013-01-15 20:30,16,160.4063,160.4063,160.375,160.375,13
UDH13,2013-01-15 21:00,16,160.375,160.375,160.375,160.375,1
UDH13,2013-01-15 21:30,16,160.4063,160.4063,160.3438,160.375,12
UDH13,2013-01-15 22:00,16,160.4063,160.4375,160.375,160.375,77
UDH13,2013-01-15 22:30,16,160.375,160.4688,160.375,160.4063,20
UDH13,2013-01-15 23:00,16,160.4375,160.5625,160.4375,160.5625,27
UDH13,2013-01-15 23:30,16,160.5313,160.625,160.5,160.5,42
UDH13,2013-01-16 00:30,16,160.5625,160.5938,160.4688,160.4688,38
UDH13,2013-01-16 01:00,16,160.5,160.5938,160.4375,160.5938,71
UDH13,2013-01-16 01:30,16,160.625,160.7188,160.5313,160.6875,233
UDH13,2013-01-16 02:00,16,160.6563,160.7813,160.5625,160.7188,239
UDH13,2013-01-16 02:30,16,160.75,160.8125,160.6563,160.6563,372
UDH13,2013-01-16 03:00,16,160.6875,160.75,160.5,160.5,237
UDH13,2013-01-16 03:30,16,160.5313,160.6875,160.5313,160.5938,186
UDH13,2013-01-16 04:00,16,160.5938,160.6875,160.5,160.6563,345
UDH13,2013-01-16 04:30,16,160.625,160.7813,160.4375,160.5,1138
UDH13,2013-01-16 05:00,16,160.5,160.6563,160.4375,160.5,264
UDH13,2013-01-16 05:30,16,160.5313,161,160.5313,160.9063,668
UDH13,2013-01-16 06:00,16,160.9063,161.0625,160.875,160.9688,558
UDH13,2013-01-16 06:30,16,161,161.125,160.8125,161,1103
UDH13,2013-01-16 07:00,16,161,161.0313,160.6563,160.75,1835
UDH13,2013-01-16 07:30,16,160.75,160.9688,160.6875,160.875,3188
UDH13,2013-01-16 08:00,16,160.875,160.9063,160.7188,160.75,2146
UDH13,2013-01-16 08:30,16,160.75,160.8438,160.5625,160.5625,2069
UDH13,2013-01-16 09:00,16,160.5625,160.625,160.3125,160.4688,4131
UDH13,2013-01-16 09:30,16,160.4688,160.625,160.4375,160.625,3673
UDH13,2013-01-16 10:00,16,160.5938,160.5938,160.0938,160.1875,5604
UDH13,2013-01-16 10:30,16,160.1875,160.2813,160.1563,160.2188,1729
UDH13,2013-01-16 11:00,16,160.2188,160.25,160.125,160.2188,1286
UDH13,2013-01-16 11:30,16,160.1875,160.5,160.1875,160.375,2437
UDH13,2013-01-16 12:00,16,160.375,160.4063,160.2813,160.375,1680
UDH13,2013-01-16 12:30,16,160.375,160.375,160.125,160.1563,1325
UDH13,2013-01-16 13:00,16,160.1563,160.3125,160,160.2188,1407
UDH13,2013-01-16 13:30,16,160.1875,160.375,160.125,160.25,2499
UDH13,2013-01-16 14:00,16,160.25,160.5313,160.25,160.5313,1825
UDH13,2013-01-16 14:30,16,160.5,160.5313,160.375,160.4688,1170
UDH13,2013-01-16 15:00,16,160.4688,160.5938,160.4375,160.4375,609
UDH13,2013-01-16 15:30,16,160.4688,160.4688,160.3125,160.3438,364
UDH13,2013-01-16 17:00,17,160.3125,160.4063,160.3125,160.375,53
UDH13,2013-01-16 17:30,17,160.4063,160.4063,160.375,160.375,2
UDH13,2013-01-16 18:00,17,160.2813,160.375,160.25,160.2813,79
UDH13,2013-01-16 18:30,17,160.2813,160.4375,160.2188,160.2188,113
UDH13,2013-01-16 19:00,17,160.1875,160.1875,160.0938,160.125,159
UDH13,2013-01-16 19:30,17,160.1563,160.1563,160.125,160.1563,17
UDH13,2013-01-16 20:00,17,160.125,160.3438,160.125,160.3438,15
UDH13,2013-01-16 20:30,17,160.3125,160.375,160.3125,160.3438,29
UDH13,2013-01-16 21:00,17,160.3438,160.4688,160.3438,160.4688,30
UDH13,2013-01-16 21:30,17,160.5313,160.7813,160.5313,160.7188,76
UDH13,2013-01-16 22:00,17,160.75,160.75,160.75,160.75,31
UDH13,2013-01-16 22:30,17,160.7813,160.8438,160.75,160.7813,57
UDH13,2013-01-16 23:00,17,160.8125,160.8438,160.75,160.8125,14
UDH13,2013-01-16 23:30,17,160.7813,160.7813,160.5625,160.5625,48
UDH13,2013-01-17 00:00,17,160.4688,160.5625,160.4688,160.5,24
UDH13,2013-01-17 00:30,17,160.5938,160.625,160.5938,160.625,3
UDH13,2013-01-17 01:00,17,160.5938,160.75,160.5625,160.6875,107
UDH13,2013-01-17 01:30,17,160.7188,160.7813,160.625,160.625,235
UDH13,2013-01-17 02:00,17,160.5938,160.5938,160.25,160.3125,280
UDH13,2013-01-17 02:30,17,160.2813,160.375,159.9688,160.0313,868
UDH13,2013-01-17 03:00,17,160,160,159.625,159.7188,954
UDH13,2013-01-17 03:30,17,159.6875,159.875,159.625,159.6875,601
UDH13,2013-01-17 04:00,17,159.7188,159.7188,159.5,159.5938,647
UDH13,2013-01-17 04:30,17,159.5625,159.6875,159.4063,159.4688,651
UDH13,2013-01-17 05:00,17,159.4375,159.5938,159.3438,159.5938,680
UDH13,2013-01-17 05:30,17,159.5938,159.625,159.3125,159.4063,288
UDH13,2013-01-17 06:00,17,159.4063,159.6563,159.4063,159.5313,1076
UDH13,2013-01-17 06:30,17,159.5313,159.625,159.5,159.625,802
UDH13,2013-01-17 07:00,17,159.6563,159.7188,159.3438,159.3438,1433
UDH13,2013-01-17 07:30,17,159.3438,159.3438,158.7813,159,4602
UDH13,2013-01-17 08:00,17,158.9688,159.125,158.8438,159.0938,1888
UDH13,2013-01-17 08:30,17,159.0938,159.25,158.9375,158.9375,3029
UDH13,2013-01-17 09:00,17,159.1563,159.2188,158.9688,159.125,3937
UDH13,2013-01-17 09:30,17,159.125,159.4063,159.125,159.2188,3328
UDH13,2013-01-17 10:00,17,159.1875,159.25,159.0313,159.125,3171
UDH13,2013-01-17 10:30,17,159.0938,159.1563,158.9688,159.0938,1403
UDH13,2013-01-17 11:00,17,159.0938,159.0938,158.8125,158.8438,2357
UDH13,2013-01-17 11:30,17,158.8125,158.8438,158.5625,158.625,3951
UDH13,2013-01-17 12:00,17,158.625,158.8125,158.5,158.6875,2618
UDH13,2013-01-17 12:30,17,158.7188,158.75,158.4375,158.4688,1495
UDH13,2013-01-17 13:00,17,158.5,158.7813,158.4688,158.75,1425
UDH13,2013-01-17 13:30,17,158.7813,159,158.6563,158.9375,3593
UDH13,2013-01-17 14:00,17,158.9375,159.1563,158.9375,159.0938,1424
UDH13,2013-01-17 14:30,17,159.125,159.125,158.9063,158.9375,830
UDH13,2013-01-17 15:00,17,158.9375,159,158.875,158.875,343
UDH13,2013-01-17 15:30,17,158.875,158.9063,158.75,158.75,602
UDH13,2013-01-17 17:00,18,158.9375,158.9688,158.9375,158.9688,6
UDH13,2013-01-17 17:30,18,158.9375,158.9688,158.875,158.9688,58
UDH13,2013-01-17 18:00,18,158.9688,159,158.9375,158.9375,69
UDH13,2013-01-17 18:30,18,158.9688,159.0313,158.9688,158.9688,42
UDH13,2013-01-17 19:00,18,159.0313,159.1875,158.9688,159.125,114
UDH13,2013-01-17 19:30,18,159.0938,159.1875,159,159,69
UDH13,2013-01-17 20:00,18,158.875,159.0313,158.8125,159,64
UDH13,2013-01-17 20:30,18,159.0313,159.0313,159.0313,159.0313,3
UDH13,2013-01-17 21:00,18,158.9688,158.9688,158.9375,158.9375,3
UDH13,2013-01-17 21:30,18,158.9063,158.9063,158.875,158.9063,7
UDH13,2013-01-17 22:00,18,158.9688,158.9688,158.9688,158.9688,1
UDH13,2013-01-17 22:30,18,158.9063,158.9375,158.875,158.875,24
UDH13,2013-01-17 23:00,18,158.875,158.875,158.7813,158.7813,14
UDH13,2013-01-17 23:30,18,158.75,158.75,158.6563,158.6563,35
UDH13,2013-01-18 00:00,18,158.6875,158.6875,158.625,158.625,7
UDH13,2013-01-18 00:30,18,158.6563,158.6563,158.625,158.6563,22
UDH13,2013-01-18 01:00,18,158.6563,158.75,158.5625,158.625,180
UDH13,2013-01-18 01:30,18,158.6875,158.8125,158.5625,158.5625,127
UDH13,2013-01-18 02:00,18,158.5938,158.9375,158.5938,158.8438,649
UDH13,2013-01-18 02:30,18,158.9063,159.0938,158.8125,159.0313,1001
UDH13,2013-01-18 03:00,18,159.0625,159.4375,159,159.3438,966
UDH13,2013-01-18 03:30,18,159.3438,159.4688,159.1875,159.1875,441
UDH13,2013-01-18 04:00,18,159.2188,159.4375,159.1563,159.375,383
UDH13,2013-01-18 04:30,18,159.375,159.5625,159.3438,159.4063,165
UDH13,2013-01-18 05:00,18,159.4063,159.4375,159.3125,159.4063,343
UDH13,2013-01-18 05:30,18,159.4063,159.4688,159.2813,159.2813,356
UDH13,2013-01-18 06:00,18,159.2813,159.4688,159.2813,159.3125,360
UDH13,2013-01-18 06:30,18,159.3125,159.5625,159.1563,159.5,1365
UDH13,2013-01-18 07:00,18,159.4688,159.6563,159.1875,159.5938,2703
UDH13,2013-01-18 07:30,18,159.625,159.7813,159.5625,159.6875,2422
UDH13,2013-01-18 08:00,18,159.6875,159.7188,159.4688,159.5,1575
UDH13,2013-01-18 08:30,18,159.5,159.6563,159.3438,159.5,3010
UDH13,2013-01-18 09:00,18,159.4688,159.75,159.4375,159.6563,2938
UDH13,2013-01-18 09:30,18,159.6875,159.8125,159.5938,159.625,2658
UDH13,2013-01-18 10:00,18,159.625,159.7813,159.5313,159.6563,3344
UDH13,2013-01-18 10:30,18,159.6875,160,159.6875,160,1666
UDH13,2013-01-18 11:00,18,160.0313,160.125,159.9375,160.0625,1763
UDH13,2013-01-18 11:30,18,160.0313,160.0625,159.7813,159.875,1937
UDH13,2013-01-18 12:00,18,159.8438,159.875,159.6563,159.8438,2111
UDH13,2013-01-18 12:30,18,159.8438,159.9688,159.7813,159.9063,1114
UDH13,2013-01-18 13:00,18,159.9375,160.0625,159.6875,159.75,1540
UDH13,2013-01-18 13:30,18,159.7188,159.9688,159.6875,159.9063,2227
UDH13,2013-01-18 14:00,18,159.875,159.9688,159.875,159.9375,763
UDH13,2013-01-18 14:30,18,159.9375,160.0625,159.9063,160.0625,1192
UDH13,2013-01-18 15:00,18,160.0313,160.125,160,160.0625,263
UDH13,2013-01-20 17:00,22,159.875,159.9688,159.7813,159.7813,45
UDH13,2013-01-20 17:30,22,159.75,159.8125,159.75,159.8125,3
UDH13,2013-01-20 18:00,22,159.7813,159.875,159.7813,159.8438,14
UDH13,2013-01-20 18:30,22,159.9063,159.9688,159.875,159.9375,24
UDH13,2013-01-20 19:00,22,159.9375,159.9375,159.9063,159.9063,6
UDH13,2013-01-20 19:30,22,159.9375,159.9375,159.8438,159.8438,14
UDH13,2013-01-20 20:00,22,159.8125,159.8125,159.75,159.75,8
UDH13,2013-01-20 20:30,22,159.75,159.8125,159.75,159.8125,51
UDH13,2013-01-20 21:00,22,159.75,159.75,159.75,159.75,1
UDH13,2013-01-20 21:30,22,159.7188,159.7813,159.7188,159.7813,7
UDH13,2013-01-20 22:00,22,159.7813,159.8125,159.7813,159.8125,5
UDH13,2013-01-20 23:30,22,159.8125,159.8125,159.8125,159.8125,6
UDH13,2013-01-21 00:00,22,159.8438,159.8438,159.8438,159.8438,6
UDH13,2013-01-21 01:00,22,159.875,159.875,159.8125,159.8125,30
UDH13,2013-01-21 01:30,22,159.9063,159.9688,159.9063,159.9688,17
UDH13,2013-01-21 02:00,22,159.9688,159.9688,159.6563,159.7188,74
UDH13,2013-01-21 02:30,22,159.6875,159.7188,159.5938,159.6875,31
UDH13,2013-01-21 03:00,22,159.75,159.75,159.5313,159.5313,77
UDH13,2013-01-21 03:30,22,159.5313,159.5625,159.4375,159.4688,245
UDH13,2013-01-21 04:00,22,159.4375,159.5625,159.4063,159.5313,193
UDH13,2013-01-21 04:30,22,159.5,159.5,159.4063,159.4063,268
UDH13,2013-01-21 05:00,22,159.4063,159.5313,159.4063,159.5,65
UDH13,2013-01-21 05:30,22,159.5,159.5625,159.4688,159.4688,39
UDH13,2013-01-21 06:00,22,159.5,159.625,159.5,159.625,37
UDH13,2013-01-21 06:30,22,159.5625,159.5938,159.5625,159.5938,16
UDH13,2013-01-21 07:00,22,159.5625,159.6563,159.5313,159.6563,105
UDH13,2013-01-21 07:30,22,159.625,159.6563,159.5938,159.5938,26
UDH13,2013-01-21 08:00,22,159.5938,159.5938,159.375,159.4063,184
UDH13,2013-01-21 08:30,22,159.4063,159.4063,159.3438,159.3438,31
UDH13,2013-01-21 09:00,22,159.3125,159.3438,159.25,159.25,102
UDH13,2013-01-21 09:30,22,159.25,159.3125,159.1875,159.2188,75
UDH13,2013-01-21 10:00,22,159.1875,159.2188,159.1563,159.2188,30
UDH13,2013-01-21 10:30,22,159.2188,159.2188,159.2188,159.2188,16
UDH13,2013-01-21 11:00,22,159.2188,159.2188,159.1875,159.2188,50
UDH13,2013-01-21 11:30,22,159.2188,159.2188,159.1563,159.1563,39
UDH13,2013-01-21 17:30,22,159.25,159.4688,159.25,159.4063,29
UDH13,2013-01-21 18:00,22,159.5,159.5625,159.375,159.5,55
UDH13,2013-01-21 18:30,22,159.4375,159.5,159.375,159.5,94
UDH13,2013-01-21 19:00,22,159.4063,159.4688,159.3438,159.3438,20
UDH13,2013-01-21 19:30,22,159.4063,159.4063,159.375,159.4063,11
UDH13,2013-01-21 20:00,22,159.375,159.5313,159.375,159.5313,46
UDH13,2013-01-21 20:30,22,159.4688,159.5,159.4688,159.5,8
UDH13,2013-01-21 21:00,22,159.4375,159.4375,159.375,159.375,23
UDH13,2013-01-21 21:30,22,159.375,159.375,159.125,159.2813,97
UDH13,2013-01-21 22:00,22,159.2188,159.75,159.2188,159.6875,70
UDH13,2013-01-21 22:30,22,159.6875,159.8125,159.5313,159.625,48
UDH13,2013-01-21 23:00,22,159.5313,159.5625,159.5,159.5625,19
UDH13,2013-01-21 23:30,22,159.625,159.625,159.5,159.5,27
UDH13,2013-01-22 00:00,22,159.5,159.5,159.3125,159.3438,53
UDH13,2013-01-22 00:30,22,159.4063,159.5,159.4063,159.4375,9
UDH13,2013-01-22 01:00,22,159.3125,159.4063,159.25,159.3125,38
UDH13,2013-01-22 01:30,22,159.375,159.4375,159.3125,159.3125,37
UDH13,2013-01-22 02:00,22,159.3125,159.3125,159.0313,159.1875,341
UDH13,2013-01-22 02:30,22,159.1563,159.5938,159.125,159.5,430
UDH13,2013-01-22 03:00,22,159.5313,159.75,159.4375,159.4688,541
UDH13,2013-01-22 03:30,22,159.4688,159.5313,159.3125,159.5,340
UDH13,2013-01-22 04:00,22,159.4688,159.4688,159.0313,159.0938,851
UDH13,2013-01-22 04:30,22,159.0938,159.1875,159.0625,159.1563,403
UDH13,2013-01-22 05:00,22,159.1563,159.1875,159.0313,159.1563,342
UDH13,2013-01-22 05:30,22,159.2188,159.4375,159.1875,159.375,383
UDH13,2013-01-22 06:00,22,159.375,159.4688,159.1563,159.2813,305
UDH13,2013-01-22 06:30,22,159.2813,159.4375,159.2188,159.4375,336
UDH13,2013-01-22 07:00,22,159.4375,159.5625,159.3438,159.3438,1115
UDH13,2013-01-22 07:30,22,159.3125,159.4375,159.25,159.25,1367
UDH13,2013-01-22 08:00,22,159.25,159.4063,159.1875,159.375,1715
UDH13,2013-01-22 08:30,22,159.375,159.4688,159.2188,159.375,2187
UDH13,2013-01-22 09:00,22,159.375,159.7813,159.375,159.7188,3327
UDH13,2013-01-22 09:30,22,159.7188,159.8125,159.625,159.6875,2085
UDH13,2013-01-22 10:00,22,159.6875,160,159.6875,159.9375,2373
UDH13,2013-01-22 10:30,22,159.9375,160.1875,159.875,160.0625,2058
UDH13,2013-01-22 11:00,22,160.0625,160.1875,160,160.0625,917
UDH13,2013-01-22 11:30,22,160.0625,160.0938,159.9688,160.0625,1011
UDH13,2013-01-22 12:00,22,160.0625,160.3438,160.0313,160.25,1635
UDH13,2013-01-22 12:30,22,160.2813,160.3438,160.2188,160.3125,1325
UDH13,2013-01-22 13:00,22,160.3125,160.375,160.2188,160.2188,1051
UDH13,2013-01-22 13:30,22,160.2188,160.3125,160.125,160.2188,2067
UDH13,2013-01-22 14:00,22,160.1875,160.2813,160.125,160.25,1312
UDH13,2013-01-22 14:30,22,160.25,160.3125,160.2188,160.3125,747
UDH13,2013-01-22 15:00,22,160.3125,160.3125,160.0938,160.125,340
UDH13,2013-01-22 15:30,22,160.125,160.125,160.0313,160.0313,182
UDH13,2013-01-22 17:00,23,160,160,159.9375,159.9375,5
UDH13,2013-01-22 17:30,23,160.0625,160.1875,160.0625,160.1563,89
UDH13,2013-01-22 18:00,23,160.125,160.125,160,160.0625,49
UDH13,2013-01-22 18:30,23,160.0625,160.0938,160.0313,160.0313,6
UDH13,2013-01-22 19:00,23,160.0313,160.0313,159.9688,160,60
UDH13,2013-01-22 19:30,23,159.9688,159.9688,159.9375,159.9375,16
UDH13,2013-01-22 20:00,23,159.9688,160.0938,159.9688,160.0625,29
UDH13,2013-01-22 20:30,23,160.0625,160.0938,160.0625,160.0938,12
UDH13,2013-01-22 21:00,23,160.0938,160.2813,160.0938,160.25,119
UDH13,2013-01-22 21:30,23,160.2188,160.2813,160.1875,160.2813,136
UDH13,2013-01-22 22:00,23,160.2813,160.3125,160.2813,160.3125,38
UDH13,2013-01-22 22:30,23,160.3438,160.375,160.3438,160.3438,9
UDH13,2013-01-22 23:00,23,160.3125,160.3438,160.3125,160.3438,20
UDH13,2013-01-22 23:30,23,160.3438,160.375,160.3125,160.3438,96
UDH13,2013-01-23 00:00,23,160.3438,160.4375,160.3125,160.4375,46
UDH13,2013-01-23 00:30,23,160.375,160.4375,160.375,160.375,19
UDH13,2013-01-23 01:00,23,160.4063,160.5313,160.4063,160.4688,47
UDH13,2013-01-23 01:30,23,160.4063,160.5,160.3125,160.5,69
UDH13,2013-01-23 02:00,23,160.5625,160.6563,160.4375,160.5625,487
UDH13,2013-01-23 02:30,23,160.5625,160.5938,160.4688,160.5625,204
UDH13,2013-01-23 03:00,23,160.5938,160.625,160.3125,160.4063,375
UDH13,2013-01-23 03:30,23,160.3125,160.3125,160.0625,160.1563,399
UDH13,2013-01-23 04:00,23,160.1563,160.3438,160.0938,160.3438,222
UDH13,2013-01-23 04:30,23,160.25,160.2813,160.1875,160.25,169
UDH13,2013-01-23 05:00,23,160.2188,160.2188,160.0938,160.125,196
UDH13,2013-01-23 05:30,23,160.1563,160.2813,160.1563,160.25,184
UDH13,2013-01-23 06:00,23,160.25,160.3125,160.0938,160.1563,707
UDH13,2013-01-23 06:30,23,160.1563,160.3438,160.125,160.2813,846
UDH13,2013-01-23 07:00,23,160.2813,160.625,160.2813,160.5,2567
UDH13,2013-01-23 07:30,23,160.5313,160.6875,160.5,160.5313,1313
UDH13,2013-01-23 08:00,23,160.5313,160.625,160.4063,160.4063,1224
UDH13,2013-01-23 08:30,23,160.4063,160.4375,160.25,160.375,1963
UDH13,2013-01-23 09:00,23,160.4063,160.5938,160.3438,160.5938,2350
UDH13,2013-01-23 09:30,23,160.5938,160.6875,160.5313,160.5938,2714
UDH13,2013-01-23 10:00,23,160.5938,160.5938,160.2813,160.4063,2482
UDH13,2013-01-23 10:30,23,160.375,160.4688,160.2188,160.2188,1443
UDH13,2013-01-23 11:00,23,160.2188,160.2188,159.9688,160.1875,2626
UDH13,2013-01-23 11:30,23,160.1875,160.3438,160.0938,160.0938,1127
UDH13,2013-01-23 12:00,23,160.0938,160.1563,159.9375,160.0938,1200
UDH13,2013-01-23 12:30,23,160.0938,160.2813,160.0313,160.0938,1066
UDH13,2013-01-23 13:00,23,160.0938,160.3125,160.0938,160.1563,1091
UDH13,2013-01-23 13:30,23,160.125,160.1875,160,160.0313,1287
UDH13,2013-01-23 14:00,23,160.0313,160.2813,160.0313,160.25,1668
UDH13,2013-01-23 14:30,23,160.25,160.3438,160.125,160.1563,1241
UDH13,2013-01-23 15:00,23,160.125,160.2188,160.0938,160.0938,619
UDH13,2013-01-23 15:30,23,160.0938,160.3438,160.0938,160.3438,433
UDH13,2013-01-23 17:00,24,160.3438,160.4688,160.3438,160.4375,11
UDH13,2013-01-23 17:30,24,160.5,160.5,160.4688,160.4688,11
UDH13,2013-01-23 18:00,24,160.5,160.625,160.4688,160.5313,24
UDH13,2013-01-23 18:30,24,160.5313,160.5313,160.4688,160.5313,25
UDH13,2013-01-23 19:00,24,160.5313,160.5625,160.5,160.5,34
UDH13,2013-01-23 19:30,24,160.5625,160.5938,160.5,160.5313,91
UDH13,2013-01-23 20:00,24,160.5,160.5313,160.3125,160.3125,64
UDH13,2013-01-23 20:30,24,160.3438,160.3438,160.1875,160.2188,19
UDH13,2013-01-23 21:00,24,160.1563,160.2813,160.125,160.2813,29
UDH13,2013-01-23 21:30,24,160.2813,160.2813,160.2188,160.2188,21
UDH13,2013-01-23 22:00,24,160.25,160.3125,160.25,160.2813,41
UDH13,2013-01-23 23:00,24,160.2813,160.2813,160.25,160.25,33
UDH13,2013-01-23 23:30,24,160.25,160.25,160.0938,160.125,59
UDH13,2013-01-24 00:00,24,160.0938,160.0938,160.0625,160.0625,4
UDH13,2013-01-24 00:30,24,160.125,160.125,160.0313,160.0938,46
UDH13,2013-01-24 01:00,24,160.0625,160.0625,159.875,159.9063,116
UDH13,2013-01-24 01:30,24,159.875,160.1875,159.8438,160.1875,134
UDH13,2013-01-24 02:00,24,160.1875,160.4688,159.9688,160.0313,1273
UDH13,2013-01-24 02:30,24,160,160.3438,159.9688,160.25,487
UDH13,2013-01-24 03:00,24,160.25,160.25,160,160.0313,477
UDH13,2013-01-24 03:30,24,160.0313,160.5625,160.0313,160.5313,614
UDH13,2013-01-24 04:00,24,160.5313,160.5313,160.25,160.4688,678
UDH13,2013-01-24 04:30,24,160.4063,160.625,160.375,160.5313,523
UDH13,2013-01-24 05:00,24,160.5313,160.5938,160.5,160.5625,354
UDH13,2013-01-24 05:30,24,160.5938,160.7813,160.5625,160.6563,706
UDH13,2013-01-24 06:00,24,160.6563,160.6563,160.4688,160.5625,431
UDH13,2013-01-24 06:30,24,160.5938,160.75,160.5313,160.5938,906
UDH13,2013-01-24 07:00,24,160.5625,160.625,160.4375,160.4375,1374
UDH13,2013-01-24 07:30,24,160.4688,160.4688,159.6875,159.7188,4759
UDH13,2013-01-24 08:00,24,159.7188,159.9063,159.625,159.8438,1987
UDH13,2013-01-24 08:30,24,159.875,159.875,159.3438,159.4688,3200
UDH13,2013-01-24 09:00,24,159.4688,159.5625,159.0625,159.375,4422
UDH13,2013-01-24 09:30,24,159.4063,159.4375,159.0625,159.1875,2592
UDH13,2013-01-24 10:00,24,159.1563,159.2813,159.0313,159.25,3026
UDH13,2013-01-24 10:30,24,159.2813,159.375,159.1563,159.2188,2206
UDH13,2013-01-24 11:00,24,159.2188,159.375,159.1875,159.2813,1737
UDH13,2013-01-24 11:30,24,159.3125,159.5,159.2813,159.2813,1486
UDH13,2013-01-24 12:00,24,159.3125,159.5938,159.25,159.5625,2469
UDH13,2013-01-24 12:30,24,159.5313,159.9063,159.5313,159.7813,1823
UDH13,2013-01-24 13:00,24,159.8125,159.9375,159.7813,159.8438,1085
UDH13,2013-01-24 13:30,24,159.8438,159.875,159.6875,159.8125,2114
UDH13,2013-01-24 14:00,24,159.8125,159.9063,159.5938,159.625,1873
UDH13,2013-01-24 14:30,24,159.5938,159.625,159.4688,159.5625,2181
UDH13,2013-01-24 15:00,24,159.5938,159.625,159.4375,159.5,322
UDH13,2013-01-24 15:30,24,159.5313,159.6875,159.5313,159.6875,331
UDH13,2013-01-24 17:00,25,159.5,159.5,159.4375,159.4375,65
UDH13,2013-01-24 17:30,25,159.5,159.5,159.4688,159.4688,2
UDH13,2013-01-24 18:00,25,159.4688,159.6875,159.4688,159.625,94
UDH13,2013-01-24 18:30,25,159.5938,159.5938,159.5313,159.5938,45
UDH13,2013-01-24 19:00,25,159.625,159.6875,159.5625,159.5938,62
UDH13,2013-01-24 19:30,25,159.5938,159.625,159.5625,159.625,77
UDH13,2013-01-24 20:00,25,159.625,159.6563,159.5938,159.625,55
UDH13,2013-01-24 20:30,25,159.625,159.6875,159.625,159.6563,31
UDH13,2013-01-24 21:00,25,159.6875,159.6875,159.6875,159.6875,1
UDH13,2013-01-24 21:30,25,159.6563,159.6875,159.625,159.625,77
UDH13,2013-01-24 22:00,25,159.6563,159.6563,159.6563,159.6563,2
UDH13,2013-01-24 22:30,25,159.625,159.625,159.5625,159.5938,25
UDH13,2013-01-24 23:00,25,159.5938,159.5938,159.5938,159.5938,14
UDH13,2013-01-24 23:30,25,159.5625,159.5938,159.5,159.5938,17
UDH13,2013-01-25 00:00,25,159.5938,159.5938,159.5313,159.5625,36
UDH13,2013-01-25 00:30,25,159.5313,159.5313,159.375,159.375,35
UDH13,2013-01-25 01:00,25,159.4063,159.4063,159.2813,159.375,74
UDH13,2013-01-25 01:30,25,159.4063,159.5,159.3438,159.4375,227
UDH13,2013-01-25 02:00,25,159.4375,159.625,159.3125,159.3125,813
UDH13,2013-01-25 02:30,25,159.3125,159.4375,159.0313,159.0625,1142
UDH13,2013-01-25 03:00,25,159.0313,159.1875,158.6875,158.9063,1404
UDH13,2013-01-25 03:30,25,158.9375,159.0313,158.7188,158.7813,938
UDH13,2013-01-25 04:00,25,158.7813,158.8438,158.5,158.625,677
UDH13,2013-01-25 04:30,25,158.5938,158.7188,158.5,158.6563,382
UDH13,2013-01-25 05:00,25,158.6875,158.6875,158.1563,158.4063,1914
UDH13,2013-01-25 05:30,25,158.375,158.4688,158.25,158.3438,380
UDH13,2013-01-25 06:00,25,158.3438,158.5313,158.2188,158.2813,1392
UDH13,2013-01-25 06:30,25,158.25,158.4063,158.0625,158.1563,1569
UDH13,2013-01-25 07:00,25,158.125,158.1875,157.8125,158.0938,3645
UDH13,2013-01-25 07:30,25,158.125,158.3125,158,158.125,2485
UDH13,2013-01-25 08:00,25,158.1563,158.2188,157.9688,157.9688,2400
UDH13,2013-01-25 08:30,25,157.9688,158.0313,157.6563,157.7188,3746
UDH13,2013-01-25 09:00,25,157.75,157.9375,157.5625,157.9063,5777
UDH13,2013-01-25 09:30,25,157.9063,158.0313,157.8438,158,5290
UDH13,2013-01-25 10:00,25,158,158.2188,157.9063,158.0625,2350
UDH13,2013-01-25 10:30,25,158.0938,158.1563,158,158.0938,1229
UDH13,2013-01-25 11:00,25,158.125,158.125,157.6875,157.7813,1520
UDH13,2013-01-25 11:30,25,157.7813,157.7813,157.4688,157.6563,2299
UDH13,2013-01-25 12:00,25,157.6563,157.7813,157.5,157.5938,2125
UDH13,2013-01-25 12:30,25,157.5625,157.5625,157.3438,157.4375,2644
UDH13,2013-01-25 13:00,25,157.4375,157.625,157.3438,157.5313,2361
UDH13,2013-01-25 13:30,25,157.5313,157.5625,157.1563,157.3125,5664
UDH13,2013-01-25 14:00,25,157.3125,157.5313,157.2188,157.2813,3985
UDH13,2013-01-25 14:30,25,157.2813,157.6875,157.2188,157.5938,4291
UDH13,2013-01-25 15:00,25,157.5938,157.5938,157.4063,157.4688,948
UDH13,2013-01-25 15:30,25,157.4688,157.5,157.2813,157.2813,493
UDH13,2013-01-27 17:00,28,157.125,157.125,157,157.0313,70
UDH13,2013-01-27 17:30,28,157.0625,157.0938,157.0625,157.0938,24
UDH13,2013-01-27 18:00,28,157.125,157.25,157.0938,157.125,115
UDH13,2013-01-27 18:30,28,157.1563,157.25,157.0938,157.2188,130
UDH13,2013-01-27 19:00,28,157.2188,157.3438,157.125,157.2813,93
UDH13,2013-01-27 19:30,28,157.2813,157.4688,157.2813,157.4375,45
UDH13,2013-01-27 20:00,28,157.4375,157.5,157.4375,157.4375,34
UDH13,2013-01-27 21:00,28,157.4063,157.4375,157.4063,157.4375,3
UDH13,2013-01-27 21:30,28,157.4063,157.4063,157.3125,157.3125,15
UDH13,2013-01-27 22:00,28,157.2813,157.2813,157.2813,157.2813,1
UDH13,2013-01-27 22:30,28,157.3125,157.3125,157.2813,157.2813,4
UDH13,2013-01-27 23:00,28,157.25,157.25,157.2188,157.25,20
UDH13,2013-01-27 23:30,28,157.2188,157.2188,157.1875,157.1875,48
UDH13,2013-01-28 00:00,28,157.1563,157.1563,157,157,87
UDH13,2013-01-28 00:30,28,157,157.1563,156.8438,157.125,191
UDH13,2013-01-28 01:00,28,157.1563,157.3125,157,157.0938,182
UDH13,2013-01-28 01:30,28,157.0938,157.4688,157.0938,157.4688,92
UDH13,2013-01-28 02:00,28,157.4688,157.6563,157.4375,157.6563,1148
UDH13,2013-01-28 02:30,28,157.6563,157.7188,157.4063,157.6875,1156
UDH13,2013-01-28 03:00,28,157.6875,157.75,157.4063,157.4688,415
UDH13,2013-01-28 03:30,28,157.4688,157.625,157.4375,157.4688,215
UDH13,2013-01-28 04:00,28,157.4688,157.5625,157.3438,157.5313,282
UDH13,2013-01-28 04:30,28,157.5313,157.75,157.5313,157.75,326
UDH13,2013-01-28 05:00,28,157.7813,157.8438,157.6875,157.75,328
UDH13,2013-01-28 05:30,28,157.7188,157.7188,157.5938,157.625,306
UDH13,2013-01-28 06:00,28,157.5938,157.5938,157.1563,157.1875,923
UDH13,2013-01-28 06:30,28,157.1875,157.4688,157.0625,157.0938,1708
UDH13,2013-01-28 07:00,28,157.0938,157.25,156.9688,157.0313,3179
UDH13,2013-01-28 07:30,28,157.0625,157.125,156.25,156.5,7940
UDH13,2013-01-28 08:00,28,156.5,156.5,156.125,156.2813,6001
UDH13,2013-01-28 08:30,28,156.25,156.75,156.25,156.7188,5080
UDH13,2013-01-28 09:00,28,156.7813,156.9688,156.5625,156.625,5066
UDH13,2013-01-28 09:30,28,156.625,156.6875,156.5,156.5,5059
UDH13,2013-01-28 10:00,28,156.5,156.6875,156.3125,156.5313,4810
UDH13,2013-01-28 10:30,28,156.5625,156.5938,156.4063,156.5938,3622
UDH13,2013-01-28 11:00,28,156.5625,156.75,156.5,156.7188,1847
UDH13,2013-01-28 11:30,28,156.7188,156.8125,156.625,156.6563,1284
UDH13,2013-01-28 12:00,28,156.625,156.8438,156.5938,156.8125,2250
UDH13,2013-01-28 12:30,28,156.8125,156.9688,156.7813,156.9688,1489
UDH13,2013-01-28 13:00,28,156.9688,157,156.8438,156.8438,1019
UDH13,2013-01-28 13:30,28,156.8438,157.0625,156.7188,156.9688,6649
UDH13,2013-01-28 14:00,28,156.9688,157.0313,156.8125,157,2602
UDH13,2013-01-28 14:30,28,157.0313,157.1563,157,157.0313,2957
UDH13,2013-01-28 15:00,28,157,157.0625,156.9375,156.9375,733
UDH13,2013-01-28 15:30,28,156.9688,157.2188,156.9688,157.1563,976
UDH13,2013-01-28 17:00,29,157.1563,157.25,157.1563,157.1563,8
UDH13,2013-01-28 17:30,29,157.1875,157.2188,157.1563,157.1875,15
UDH13,2013-01-28 18:00,29,157.1875,157.2188,157.125,157.1875,46
UDH13,2013-01-28 18:30,29,157.1875,157.1875,157.0938,157.125,43
UDH13,2013-01-28 19:00,29,157.0938,157.0938,156.9063,156.9063,32
UDH13,2013-01-28 19:30,29,156.9063,156.9688,156.875,156.875,106
UDH13,2013-01-28 20:00,29,156.875,156.9063,156.875,156.875,38
UDH13,2013-01-28 20:30,29,156.9063,156.9063,156.875,156.875,15
UDH13,2013-01-28 21:00,29,156.875,156.875,156.7188,156.7188,82
UDH13,2013-01-28 21:30,29,156.75,156.8438,156.6563,156.6875,207
UDH13,2013-01-28 22:00,29,156.6563,156.75,156.6563,156.6875,54
UDH13,2013-01-28 22:30,29,156.7813,156.7813,156.75,156.75,13
UDH13,2013-01-28 23:00,29,156.75,156.75,156.6563,156.6875,67
UDH13,2013-01-28 23:30,29,156.7188,156.8125,156.6875,156.7188,98
UDH13,2013-01-29 00:00,29,156.7188,156.7813,156.7188,156.7813,7
UDH13,2013-01-29 00:30,29,156.75,156.9063,156.75,156.9063,46
UDH13,2013-01-29 01:00,29,156.9375,157.125,156.9375,157.125,235
UDH13,2013-01-29 01:30,29,157.0938,157.2813,156.9688,157.25,95
UDH13,2013-01-29 02:00,29,157.2188,157.3125,156.9688,157.1563,254
UDH13,2013-01-29 02:30,29,157.1563,157.1563,156.9063,156.9375,432
UDH13,2013-01-29 03:00,29,156.9688,157.375,156.9688,157.2813,1165
UDH13,2013-01-29 03:30,29,157.2813,157.3438,157.1563,157.1563,365
UDH13,2013-01-29 04:00,29,157.125,157.2813,157,157.25,323
UDH13,2013-01-29 04:30,29,157.25,157.4063,157.1875,157.25,477
UDH13,2013-01-29 05:00,29,157.3125,157.5,157.25,157.3125,452
UDH13,2013-01-29 05:30,29,157.3438,157.4688,157.25,157.2813,578
UDH13,2013-01-29 06:00,29,157.2813,157.4375,157.125,157.2813,967
UDH13,2013-01-29 06:30,29,157.25,157.4688,157.2188,157.3438,942
UDH13,2013-01-29 07:00,29,157.3125,157.3125,157.0625,157.0938,2003
UDH13,2013-01-29 07:30,29,157.0938,157.2188,156.9063,157.0938,2807
UDH13,2013-01-29 08:00,29,157.0938,157.1563,156.9688,157.0625,3122
UDH13,2013-01-29 08:30,29,157.0313,157.1563,156.9063,157.0938,3473
UDH13,2013-01-29 09:00,29,157.2813,157.5938,157.125,157.1875,7777
UDH13,2013-01-29 09:30,29,157.1875,157.2813,157.0938,157.1875,4286
UDH13,2013-01-29 10:00,29,157.1563,157.1875,156.75,156.875,5892
UDH13,2013-01-29 10:30,29,156.875,157.0313,156.8438,156.9063,2193
UDH13,2013-01-29 11:00,29,156.9375,157.0625,156.8438,156.875,1593
UDH13,2013-01-29 11:30,29,156.875,156.9063,156.5938,156.6563,2215
UDH13,2013-01-29 12:00,29,156.625,156.6875,156.3125,156.5,2367
UDH13,2013-01-29 12:30,29,156.4688,156.5,156.0938,156.1563,3405
UDH13,2013-01-29 13:00,29,156.1563,156.4063,156.125,156.375,3586
UDH13,2013-01-29 13:30,29,156.4063,156.5625,156.3438,156.5,3517
UDH13,2013-01-29 14:00,29,156.5313,156.5313,156.1875,156.2188,2093
UDH13,2013-01-29 14:30,29,156.25,156.3438,156.2188,156.2188,2188
UDH13,2013-01-29 15:00,29,156.2188,156.3438,156.1875,156.2188,576
UDH13,2013-01-29 15:30,29,156.1875,156.1875,156,156.0625,1068
UDH13,2013-01-29 17:00,30,156.0313,156.125,156.0313,156.125,8
UDH13,2013-01-29 17:30,30,156.1563,156.1563,156.0625,156.0625,33
UDH13,2013-01-29 18:00,30,156.0938,156.1875,156.0938,156.1563,71
UDH13,2013-01-29 18:30,30,156.125,156.1875,156.0625,156.0625,103
UDH13,2013-01-29 19:00,30,156.125,156.1875,156.0938,156.1563,88
UDH13,2013-01-29 19:30,30,156.125,156.125,155.8125,155.8125,127
UDH13,2013-01-29 20:00,30,155.75,155.7813,155.5625,155.625,240
UDH13,2013-01-29 20:30,30,155.625,155.6875,155.5313,155.6875,167
UDH13,2013-01-29 21:00,30,155.6875,155.7813,155.625,155.7813,151
UDH13,2013-01-29 21:30,30,155.8125,155.875,155.7813,155.875,49
UDH13,2013-01-29 22:00,30,155.875,155.875,155.75,155.7813,38
UDH13,2013-01-29 22:30,30,155.75,155.7813,155.7188,155.75,29
UDH13,2013-01-29 23:00,30,155.75,155.7813,155.75,155.7813,28
UDH13,2013-01-29 23:30,30,155.8125,155.8125,155.7188,155.7188,20
UDH13,2013-01-30 00:00,30,155.7188,155.8438,155.6875,155.8438,112
UDH13,2013-01-30 00:30,30,155.8438,155.9375,155.8438,155.9375,51
UDH13,2013-01-30 01:00,30,155.9688,156,155.7813,155.7813,87
UDH13,2013-01-30 01:30,30,155.75,155.875,155.5625,155.5938,144
UDH13,2013-01-30 02:00,30,155.5938,155.8125,155.5625,155.625,1017
UDH13,2013-01-30 02:30,30,155.625,155.625,155.1875,155.25,980
UDH13,2013-01-30 03:00,30,155.25,155.5,155.25,155.4688,484
UDH13,2013-01-30 03:30,30,155.4688,155.4688,155.3438,155.4375,125
UDH13,2013-01-30 04:00,30,155.4063,155.6563,155.3438,155.375,1151
UDH13,2013-01-30 04:30,30,155.375,155.6875,155.375,155.5625,932
UDH13,2013-01-30 05:00,30,155.5625,155.8125,155.4688,155.625,810
UDH13,2013-01-30 05:30,30,155.5938,155.6875,155.5625,155.625,445
UDH13,2013-01-30 06:00,30,155.6563,155.8125,155.625,155.7813,911
UDH13,2013-01-30 06:30,30,155.7813,155.875,155.5625,155.875,1618
UDH13,2013-01-30 07:00,30,155.875,156.1563,155.4375,156.125,3433
UDH13,2013-01-30 07:30,30,156.1875,156.875,155.8125,156.125,8002
UDH13,2013-01-30 08:00,30,156.0938,156.1563,155.5313,155.7813,5455
UDH13,2013-01-30 08:30,30,155.7813,155.9688,155.625,155.75,4892
UDH13,2013-01-30 09:00,30,155.75,155.7813,155.625,155.6563,3276
UDH13,2013-01-30 09:30,30,155.6563,155.8438,155.5938,155.625,2814
UDH13,2013-01-30 10:00,30,155.5938,155.5938,155.375,155.5,4201
UDH13,2013-01-30 10:30,30,155.5,155.8438,155.4688,155.8438,2247
UDH13,2013-01-30 11:00,30,155.8438,155.8438,155.5,155.5938,3656
UDH13,2013-01-30 11:30,30,155.5625,155.625,155.5,155.5313,2294
UDH13,2013-01-30 12:00,30,155.5,155.625,155.25,155.5,3891
UDH13,2013-01-30 12:30,30,155.5,155.5938,155.3125,155.3438,1925
UDH13,2013-01-30 13:00,30,155.3438,156.0625,155.1563,155.7813,6535
UDH13,2013-01-30 13:30,30,155.7813,155.9688,155.2188,155.7813,6786
UDH13,2013-01-30 14:00,30,155.7813,156.125,155.6875,156.0313,2929
UDH13,2013-01-30 14:30,30,156.0625,156.1563,155.875,155.9375,3891
UDH13,2013-01-30 15:00,30,155.9375,156.1875,155.9063,156.1563,1083
UDH13,2013-01-30 15:30,30,156.125,156.1875,156.0938,156.0938,789
UDH13,2013-01-30 17:00,31,156.0938,156.1875,156.0938,156.1875,10
UDH13,2013-01-30 17:30,31,156.1875,156.25,156.1875,156.25,26
UDH13,2013-01-30 18:00,31,156.2188,156.25,155.9688,156,70
UDH13,2013-01-30 18:30,31,156,156.1875,156,156.1563,15
UDH13,2013-01-30 19:00,31,156.125,156.2188,156.125,156.2188,29
UDH13,2013-01-30 19:30,31,156.25,156.3438,156.2188,156.25,56
UDH13,2013-01-30 20:00,31,156.2813,156.2813,156.25,156.25,6
UDH13,2013-01-30 20:30,31,156.2813,156.3125,156.2813,156.3125,16
UDH13,2013-01-30 21:00,31,156.2813,156.3125,156.2813,156.2813,24
UDH13,2013-01-30 21:30,31,156.3125,156.3438,156.3125,156.3125,12
UDH13,2013-01-30 22:30,31,156.25,156.25,156.25,156.25,3
UDH13,2013-01-30 23:00,31,156.25,156.3438,156.25,156.25,33
UDH13,2013-01-30 23:30,31,156.3125,156.3125,156.125,156.125,11
UDH13,2013-01-31 00:00,31,156.2813,156.3125,156.2813,156.3125,4
UDH13,2013-01-31 00:30,31,156.375,156.4375,156.3125,156.4063,131
UDH13,2013-01-31 01:00,31,156.4063,156.5313,156.25,156.2813,292
UDH13,2013-01-31 01:30,31,156.3125,156.4375,156.1563,156.4063,337
UDH13,2013-01-31 02:00,31,156.3438,156.4688,156.2813,156.3438,359
UDH13,2013-01-31 02:30,31,156.3438,156.5625,156.2188,156.4375,567
UDH13,2013-01-31 03:00,31,156.4688,156.625,156.4063,156.4375,384
UDH13,2013-01-31 03:30,31,156.4375,156.5,156.25,156.4375,614
UDH13,2013-01-31 04:00,31,156.4688,156.5938,156.3125,156.5938,436
UDH13,2013-01-31 04:30,31,156.5625,156.5625,156.375,156.5625,291
UDH13,2013-01-31 05:00,31,156.5625,156.75,156.5,156.625,432
UDH13,2013-01-31 05:30,31,156.5625,156.75,156.5,156.5313,491
UDH13,2013-01-31 06:00,31,156.5625,156.5938,156.2813,156.3438,868
UDH13,2013-01-31 06:30,31,156.3125,156.4688,156.2188,156.4688,1116
UDH13,2013-01-31 07:00,31,156.4375,156.625,156.3438,156.625,2190
UDH13,2013-01-31 07:30,31,156.6563,156.8125,156.3125,156.375,4408
UDH13,2013-01-31 08:00,31,156.3438,156.5,156.1563,156.2813,4101
UDH13,2013-01-31 08:30,31,156.3125,156.3438,155.6875,155.9063,6600
UDH13,2013-01-31 09:00,31,155.875,156.125,155.75,156,3743
UDH13,2013-01-31 09:30,31,156.0313,156.25,155.9063,156.0625,3428
UDH13,2013-01-31 10:00,31,156.0625,156.375,156.0313,156.2188,3284
UDH13,2013-01-31 10:30,31,156.25,156.4063,156.1875,156.375,3912
UDH13,2013-01-31 11:00,31,156.375,156.375,156.1563,156.2813,1585
UDH13,2013-01-31 11:30,31,156.2813,156.4063,156.0938,156.0938,1671
UDH13,2013-01-31 12:00,31,156.0625,156.1875,155.9375,156.1875,1404
UDH13,2013-01-31 12:30,31,156.1563,156.25,156.0938,156.25,1411
UDH13,2013-01-31 13:00,31,156.25,156.4063,156.25,156.4063,1418
UDH13,2013-01-31 13:30,31,156.375,156.625,156.25,156.5625,11851
UDH13,2013-01-31 14:00,31,156.5625,156.5625,156.375,156.4688,5393
UDH13,2013-01-31 14:30,31,156.5,156.6563,156.4375,156.5625,2618
UDH13,2013-01-31 15:00,31,156.5625,156.625,156.4375,156.4688,1573
UDH13,2013-01-31 15:30,31,156.4688,156.5625,156.4063,156.4375,806
UDH13,2013-01-31 17:00,1,156.4375,156.4688,156.25,156.25,33
UDH13,2013-01-31 17:30,1,156.3438,156.3438,156.25,156.25,17
UDH13,2013-01-31 18:00,1,156.2813,156.2813,156.1875,156.1875,39
UDH13,2013-01-31 18:30,1,156.2188,156.25,156.1563,156.25,123
UDH13,2013-01-31 19:00,1,156.25,156.3125,156.2188,156.2188,50
UDH13,2013-01-31 19:30,1,156.2188,156.3438,156.2188,156.3438,69
UDH13,2013-01-31 20:00,1,156.375,156.4063,156.3438,156.3438,34
UDH13,2013-01-31 20:30,1,156.375,156.375,156.2813,156.2813,36
UDH13,2013-01-31 21:00,1,156.25,156.25,156.1563,156.1563,13
UDH13,2013-01-31 21:30,1,156.125,156.2188,156.0938,156.2188,46
UDH13,2013-01-31 22:00,1,156.1875,156.2188,156.0313,156.0625,87
UDH13,2013-01-31 22:30,1,156.0625,156.0625,155.9063,155.9375,47
UDH13,2013-01-31 23:00,1,155.9688,155.9688,155.9063,155.9375,68
UDH13,2013-01-31 23:30,1,155.9375,155.9688,155.9063,155.9375,25
UDH13,2013-02-01 00:00,1,155.9375,155.9375,155.8438,155.8438,63
UDH13,2013-02-01 00:30,1,155.875,156,155.875,156,26
UDH13,2013-02-01 01:00,1,156.0313,156.0625,155.8125,155.9063,193
UDH13,2013-02-01 01:30,1,155.875,156,155.8125,155.9688,146
UDH13,2013-02-01 02:00,1,156.0313,156.1875,156,156.1875,319
UDH13,2013-02-01 02:30,1,156.1875,156.2813,155.875,155.875,489
UDH13,2013-02-01 03:00,1,155.8438,156.0313,155.8438,155.9688,322
UDH13,2013-02-01 03:30,1,155.9375,156.0625,155.9063,156.0313,183
UDH13,2013-02-01 04:00,1,156.0313,156.0625,155.8438,155.8438,457
UDH13,2013-02-01 04:30,1,155.8438,156.0313,155.8438,156,465
UDH13,2013-02-01 05:00,1,155.9688,156.375,155.9375,156.1875,2191
UDH13,2013-02-01 05:30,1,156.1563,156.1563,155.8125,155.9688,833
UDH13,2013-02-01 06:00,1,155.9688,156.0938,155.9063,156,807
UDH13,2013-02-01 06:30,1,155.9688,156.125,155.8125,155.9375,1668
UDH13,2013-02-01 07:00,1,155.9063,155.9688,155.625,155.6875,3701
UDH13,2013-02-01 07:30,1,156.0313,156.875,156,156.625,12834
UDH13,2013-02-01 08:00,1,156.625,157.5313,156.5938,157.5,7957
UDH13,2013-02-01 08:30,1,157.5,157.6563,157.0625,157.0938,5511
UDH13,2013-02-01 09:00,1,157.0625,157.0938,156.4063,156.6875,10684
UDH13,2013-02-01 09:30,1,156.6875,156.7813,156.4688,156.5,4300
UDH13,2013-02-01 10:00,1,156.5,156.6875,156.25,156.6563,4727
UDH13,2013-02-01 10:30,1,156.6875,156.7188,156.25,156.25,2093
UDH13,2013-02-01 11:00,1,156.25,156.2813,156.0938,156.1563,2234
UDH13,2013-02-01 11:30,1,156.125,156.125,155.8438,155.9688,2384
UDH13,2013-02-01 12:00,1,155.9688,156.0313,155.6875,155.6875,1985
UDH13,2013-02-01 12:30,1,155.6875,155.75,155.4375,155.5938,2515
UDH13,2013-02-01 13:00,1,155.5938,155.6875,155.2813,155.2813,2611
UDH13,2013-02-01 13:30,1,155.2813,155.5313,155.1563,155.4375,4156
UDH13,2013-02-01 14:00,1,155.4375,155.5,155.375,155.5,2719
UDH13,2013-02-01 14:30,1,155.5,155.5,154.75,154.7813,3461
UDH13,2013-02-01 15:00,1,154.75,155.1875,154.75,155.0313,1261
UDH13,2013-02-01 15:30,1,155.0313,155.2188,154.9063,155.2188,668
UDH13,2013-02-03 17:00,4,155.125,155.125,154.6875,154.8125,62
UDH13,2013-02-03 17:30,4,154.8438,154.9063,154.7188,154.7188,68
UDH13,2013-02-03 18:00,4,154.7813,154.8438,154.7188,154.75,48
UDH13,2013-02-03 18:30,4,154.75,154.8125,154.75,154.75,27
UDH13,2013-02-03 19:00,4,154.75,154.75,154.6563,154.6563,83
UDH13,2013-02-03 19:30,4,154.625,154.625,154.5,154.5313,79
UDH13,2013-02-03 20:00,4,154.5313,154.6875,154.4688,154.6563,144
UDH13,2013-02-03 20:30,4,154.6875,154.75,154.6875,154.7188,79
UDH13,2013-02-03 21:00,4,154.7188,154.7188,154.6875,154.6875,9
UDH13,2013-02-03 21:30,4,154.6563,154.6563,154.5938,154.6563,37
UDH13,2013-02-03 22:00,4,154.6563,154.75,154.6563,154.75,23
UDH13,2013-02-03 22:30,4,154.75,154.75,154.7188,154.75,18
UDH13,2013-02-03 23:00,4,154.7188,154.7188,154.6563,154.6563,23
UDH13,2013-02-03 23:30,4,154.6563,154.6563,154.6563,154.6563,16
UDH13,2013-02-04 00:00,4,154.6563,154.6875,154.625,154.6875,45
UDH13,2013-02-04 00:30,4,154.6875,154.8125,154.6875,154.75,32
UDH13,2013-02-04 01:00,4,154.7813,154.9063,154.7188,154.8438,176
UDH13,2013-02-04 01:30,4,154.875,155,154.875,155,41
UDH13,2013-02-04 02:00,4,155.0313,155.1875,154.8438,154.8438,204
UDH13,2013-02-04 02:30,4,154.875,154.9375,154.7188,154.8438,720
UDH13,2013-02-04 03:00,4,154.8125,154.8438,154.375,154.5313,654
UDH13,2013-02-04 03:30,4,154.5625,154.625,154.4063,154.5625,693
UDH13,2013-02-04 04:00,4,154.5938,154.75,154.5,154.7188,536
UDH13,2013-02-04 04:30,4,154.75,155.1563,154.7188,155,703
UDH13,2013-02-04 05:00,4,155.0313,155.0938,154.8438,154.9375,504
UDH13,2013-02-04 05:30,4,154.9375,154.9375,154.5625,154.7813,874
UDH13,2013-02-04 06:00,4,154.8125,155.0625,154.7813,154.9375,1044
UDH13,2013-02-04 06:30,4,154.9375,155.3125,154.9375,155.1563,2006
UDH13,2013-02-04 07:00,4,155.125,155.9063,155.125,155.8125,4958
UDH13,2013-02-04 07:30,4,155.8438,156.1563,155.8438,155.875,3763
UDH13,2013-02-04 08:00,4,155.875,156.0938,155.625,156.0625,3031
UDH13,2013-02-04 08:30,4,156.0313,156.0938,155.8125,155.8125,4312
UDH13,2013-02-04 09:00,4,155.875,156.3438,155.7813,156.0313,5961
UDH13,2013-02-04 09:30,4,156.0313,156.4063,156,156.375,3817
UDH13,2013-02-04 10:00,4,156.375,156.625,156.3125,156.4688,4730
UDH13,2013-02-04 10:30,4,156.5,156.6875,156.4375,156.6563,2758
UDH13,2013-02-04 11:00,4,156.6563,156.6875,156.2813,156.2813,2771
UDH13,2013-02-04 11:30,4,156.2813,156.3125,156.0938,156.25,2283
UDH13,2013-02-04 12:00,4,156.25,156.4688,156.1875,156.4375,2192
UDH13,2013-02-04 12:30,4,156.4063,156.875,156.4063,156.5625,3394
UDH13,2013-02-04 13:00,4,156.5625,156.7188,156.4063,156.4375,2258
UDH13,2013-02-04 13:30,4,156.4375,156.5313,156.2188,156.2813,3228
UDH13,2013-02-04 14:00,4,156.25,156.4375,156.25,156.3438,2926
UDH13,2013-02-04 14:30,4,156.375,156.5938,156.3125,156.4688,3911
UDH13,2013-02-04 15:00,4,156.4688,156.5938,156.4688,156.5625,759
UDH13,2013-02-04 15:30,4,156.5625,156.7188,156.5313,156.625,896
UDH13,2013-02-04 17:00,5,156.625,156.625,156.625,156.625,2
UDH13,2013-02-04 17:30,5,156.5313,156.5313,156.5313,156.5313,5
UDH13,2013-02-04 18:00,5,156.5313,156.5313,156.4375,156.4375,38
UDH13,2013-02-04 18:30,5,156.4063,156.4375,156.375,156.4375,54
UDH13,2013-02-04 19:00,5,156.4063,156.4063,156.25,156.25,67
UDH13,2013-02-04 19:30,5,156.3125,156.3125,156.2188,156.25,84
UDH13,2013-02-04 20:00,5,156.2813,156.375,156.2813,156.375,16
UDH13,2013-02-04 20:30,5,156.4063,156.625,156.4063,156.5938,39
UDH13,2013-02-04 21:00,5,156.625,156.625,156.5938,156.5938,15
UDH13,2013-02-04 21:30,5,156.6563,156.6875,156.4688,156.5625,38
UDH13,2013-02-04 22:00,5,156.5625,156.5938,156.5625,156.5938,6
UDH13,2013-02-04 22:30,5,156.625,156.6563,156.625,156.6563,19
UDH13,2013-02-04 23:00,5,156.6563,156.6563,156.625,156.6563,12
UDH13,2013-02-04 23:30,5,156.6563,156.6563,156.5625,156.5625,33
UDH13,2013-02-05 00:00,5,156.5625,156.6875,156.5625,156.6875,12
UDH13,2013-02-05 00:30,5,156.6875,156.6875,156.625,156.625,154
UDH13,2013-02-05 01:00,5,156.5313,156.5625,156.4688,156.5313,76
UDH13,2013-02-05 01:30,5,156.5313,156.8438,156.5313,156.7813,59
UDH13,2013-02-05 02:00,5,156.75,156.75,156.375,156.375,419
UDH13,2013-02-05 02:30,5,156.3438,156.4688,156.1875,156.3125,683
UDH13,2013-02-05 03:00,5,156.25,156.25,155.9375,156.0625,872
UDH13,2013-02-05 03:30,5,156,156.1563,155.9688,156.125,562
UDH13,2013-02-05 04:00,5,156.0938,156.2813,156.0313,156.0938,342
UDH13,2013-02-05 04:30,5,156.125,156.125,155.8438,155.9063,299
UDH13,2013-02-05 05:00,5,155.9063,156.0313,155.7188,155.7188,234
UDH13,2013-02-05 05:30,5,155.7188,155.9063,155.6563,155.9063,433
UDH13,2013-02-05 06:00,5,155.875,155.875,155.5313,155.7188,765
UDH13,2013-02-05 06:30,5,155.6875,155.6875,155.3125,155.5313,1671
UDH13,2013-02-05 07:00,5,155.5313,155.7188,155.375,155.4688,2404
UDH13,2013-02-05 07:30,5,155.4375,155.75,155.4375,155.4688,2500
UDH13,2013-02-05 08:00,5,155.4688,155.5938,155.4063,155.5313,2011
UDH13,2013-02-05 08:30,5,155.5313,155.6875,155.3125,155.375,3557
UDH13,2013-02-05 09:00,5,155.375,155.625,155.1875,155.625,5574
UDH13,2013-02-05 09:30,5,155.6563,155.75,155.4063,155.5,6672
UDH13,2013-02-05 10:00,5,155.5,155.5625,155.25,155.4063,4891
UDH13,2013-02-05 10:30,5,155.375,155.4688,155.2188,155.4063,3207
UDH13,2013-02-05 11:00,5,155.4063,155.5625,155.3438,155.5625,1567
UDH13,2013-02-05 11:30,5,155.5313,155.5625,155.375,155.4063,1534
UDH13,2013-02-05 12:00,5,155.4063,155.4375,155.1875,155.3125,2178
UDH13,2013-02-05 12:30,5,155.3125,155.3125,155.0625,155.1875,2136
UDH13,2013-02-05 13:00,5,155.1875,155.25,155.0625,155.1563,1033
UDH13,2013-02-05 13:30,5,155.1563,155.25,155.0313,155.1875,3985
UDH13,2013-02-05 14:00,5,155.1563,155.3438,155.1563,155.3438,1886
UDH13,2013-02-05 14:30,5,155.3125,155.3438,155.1875,155.1875,4481
UDH13,2013-02-05 15:00,5,155.2188,155.3438,155.1875,155.3438,1013
UDH13,2013-02-05 15:30,5,155.3438,155.4063,155.25,155.4063,634
UDH13,2013-02-05 17:00,6,155.4063,155.4063,155.2813,155.4063,38
UDH13,2013-02-05 17:30,6,155.375,155.375,155.25,155.2813,12
UDH13,2013-02-05 18:00,6,155.2813,155.3125,155.0625,155.0938,97
UDH13,2013-02-05 18:30,6,155.0938,155.1563,155.0625,155.1563,203
UDH13,2013-02-05 19:00,6,155.1875,155.3125,155.125,155.1563,369
UDH13,2013-02-05 19:30,6,155.1563,155.1563,155.0313,155.0625,167
UDH13,2013-02-05 20:00,6,155.0625,155.0938,155.0625,155.0938,18
UDH13,2013-02-05 20:30,6,155.125,155.125,155.125,155.125,22
UDH13,2013-02-05 21:00,6,155.125,155.125,155.125,155.125,38
UDH13,2013-02-05 21:30,6,155.125,155.125,155.125,155.125,59
UDH13,2013-02-05 22:00,6,155.125,155.3125,155.125,155.2813,77
UDH13,2013-02-05 22:30,6,155.3125,155.3438,155.0938,155.0938,94
UDH13,2013-02-05 23:00,6,155.0938,155.125,155.0625,155.0938,30
UDH13,2013-02-05 23:30,6,155.0313,155.0938,155,155.0938,64
UDH13,2013-02-06 00:00,6,155.0938,155.0938,155.0938,155.0938,16
UDH13,2013-02-06 00:30,6,155.0625,155.0625,155,155,20
UDH13,2013-02-06 01:00,6,155,155.125,154.9375,155.125,40
UDH13,2013-02-06 01:30,6,155.1875,155.3438,155.0938,155.1563,227
UDH13,2013-02-06 02:00,6,155.1563,155.4375,155.1563,155.3438,525
UDH13,2013-02-06 02:30,6,155.3438,155.3438,155.0625,155.0938,462
UDH13,2013-02-06 03:00,6,155.125,155.3125,155.0625,155.3125,733
UDH13,2013-02-06 03:30,6,155.3438,155.4375,155.3125,155.3125,362
UDH13,2013-02-06 04:00,6,155.3438,155.625,155.3438,155.5313,424
UDH13,2013-02-06 04:30,6,155.5313,155.7188,155.5,155.5,594
UDH13,2013-02-06 05:00,6,155.5,155.625,155.4375,155.4688,607
UDH13,2013-02-06 05:30,6,155.5,155.6875,155.4688,155.5625,402
UDH13,2013-02-06 06:00,6,155.5625,155.8125,155.3438,155.6563,1157
UDH13,2013-02-06 06:30,6,155.6563,155.75,155.4688,155.75,2637
UDH13,2013-02-06 07:00,6,155.75,156.0313,155.7188,155.875,4390
UDH13,2013-02-06 07:30,6,155.875,156.1563,155.75,155.9063,4585
UDH13,2013-02-06 08:00,6,155.9063,155.9375,155.625,155.8125,4760
UDH13,2013-02-06 08:30,6,155.7813,155.9063,155.5938,155.7188,6797
UDH13,2013-02-06 09:00,6,155.75,155.7813,155.5313,155.6563,3839
UDH13,2013-02-06 09:30,6,155.625,155.7188,155.3438,155.4688,3744
UDH13,2013-02-06 10:00,6,155.4375,155.625,155.3125,155.4375,3872
UDH13,2013-02-06 10:30,6,155.4375,155.5,155.3438,155.4063,2550
UDH13,2013-02-06 11:00,6,155.4063,155.5625,155.2813,155.5,2569
UDH13,2013-02-06 11:30,6,155.5,155.9375,155.5,155.9375,3896
UDH13,2013-02-06 12:00,6,155.9688,156.1563,155.875,156.125,3420
UDH13,2013-02-06 12:30,6,156.125,156.25,156,156.0625,1682
UDH13,2013-02-06 13:00,6,156.0625,156.1875,155.9688,156.1563,1839
UDH13,2013-02-06 13:30,6,156.1563,156.1875,155.9375,156.125,2451
UDH13,2013-02-06 14:00,6,156.125,156.25,156.0625,156.1563,3801
UDH13,2013-02-06 14:30,6,156.1563,156.4375,156.1563,156.4063,7195
UDH13,2013-02-06 15:00,6,156.375,156.5938,156.3438,156.375,1800
UDH13,2013-02-06 15:30,6,156.4063,156.4063,156.3438,156.3438,687
UDH13,2013-02-06 17:00,7,156.3438,156.3438,156.2813,156.3438,26
UDH13,2013-02-06 17:30,7,156.3125,156.3125,156.25,156.25,11
UDH13,2013-02-06 18:00,7,156.3125,156.3125,156.2188,156.2188,68
UDH13,2013-02-06 18:30,7,156.25,156.3438,156.2188,156.2188,156
UDH13,2013-02-06 19:00,7,156.2188,156.25,156.2188,156.25,29
UDH13,2013-02-06 19:30,7,156.2813,156.2813,156.25,156.25,23
UDH13,2013-02-06 20:00,7,156.2813,156.3438,156.2188,156.25,50
UDH13,2013-02-06 20:30,7,156.2188,156.25,156.1875,156.2188,100
UDH13,2013-02-06 21:00,7,156.25,156.2813,156.25,156.2813,81
UDH13,2013-02-06 21:30,7,156.2813,156.3125,156.2813,156.3125,44
UDH13,2013-02-06 22:00,7,156.2813,156.3125,156.25,156.2813,54
UDH13,2013-02-06 22:30,7,156.2813,156.2813,156.2188,156.2188,63
UDH13,2013-02-06 23:00,7,156.2188,156.25,156.2188,156.25,26
UDH13,2013-02-06 23:30,7,156.25,156.25,156.2188,156.25,21
UDH13,2013-02-07 00:00,7,156.1875,156.2188,156.0313,156.0313,77
UDH13,2013-02-07 00:30,7,156.0313,156.125,156,156.125,44
UDH13,2013-02-07 01:00,7,156.0938,156.125,156.0625,156.125,52
UDH13,2013-02-07 01:30,7,156.125,156.2813,156.125,156.2188,68
UDH13,2013-02-07 02:00,7,156.2813,156.4063,156,156.0625,255
UDH13,2013-02-07 02:30,7,156.0625,156.0938,155.9375,155.9688,156
UDH13,2013-02-07 03:00,7,156,156.0313,155.9375,155.9375,97
UDH13,2013-02-07 03:30,7,155.9063,155.9375,155.7188,155.8438,344
UDH13,2013-02-07 04:00,7,155.8438,155.8438,155.4688,155.75,593
UDH13,2013-02-07 04:30,7,155.7188,155.875,155.5313,155.5313,598
UDH13,2013-02-07 05:00,7,155.5313,155.5938,155.4688,155.5625,311
UDH13,2013-02-07 05:30,7,155.5625,155.7813,155.5625,155.6875,334
UDH13,2013-02-07 06:00,7,155.7188,155.8125,155.5,155.5313,747
UDH13,2013-02-07 06:30,7,155.5313,155.875,155.5313,155.8438,552
UDH13,2013-02-07 07:00,7,155.8125,156.125,155.7813,155.8438,2405
UDH13,2013-02-07 07:30,7,155.875,156.3438,155.8438,156.3438,5926
UDH13,2013-02-07 08:00,7,156.3438,156.6875,156.0938,156.125,5751
UDH13,2013-02-07 08:30,7,156.1563,156.5,156.0938,156.3438,4747
UDH13,2013-02-07 09:00,7,156.3438,157,156.2813,156.9375,5765
UDH13,2013-02-07 09:30,7,156.9375,157.2188,156.875,156.9063,7528
UDH13,2013-02-07 10:00,7,156.9063,157.0313,156.75,156.875,6092
UDH13,2013-02-07 10:30,7,156.8438,157.0625,156.8438,156.9375,3561
UDH13,2013-02-07 11:00,7,156.9375,156.9375,156.75,156.75,2497
UDH13,2013-02-07 11:30,7,156.75,156.7813,156.625,156.6875,2485
UDH13,2013-02-07 12:00,7,156.6875,156.75,156.5938,156.625,1583
UDH13,2013-02-07 12:30,7,156.5938,156.7188,156.5313,156.7188,2120
UDH13,2013-02-07 13:00,7,156.6875,156.7813,156.625,156.7188,1721
UDH13,2013-02-07 13:30,7,156.7188,156.7813,156.5,156.5625,1774
UDH13,2013-02-07 14:00,7,156.5625,156.625,156.4375,156.4375,2661
UDH13,2013-02-07 14:30,7,156.4375,156.5,156,156,5422
UDH13,2013-02-07 15:00,7,156,156.25,156,156.2188,1039
UDH13,2013-02-07 15:30,7,156.25,156.3125,156.1875,156.2813,590
UDH13,2013-02-07 17:00,8,156.25,156.2813,156.25,156.2813,6
UDH13,2013-02-07 17:30,8,156.2813,156.3125,156.2188,156.25,135
UDH13,2013-02-07 18:00,8,156.2813,156.2813,156.0938,156.1875,164
UDH13,2013-02-07 18:30,8,156.2188,156.25,156.1875,156.1875,23
UDH13,2013-02-07 19:00,8,156.2813,156.4063,156.2813,156.375,58
UDH13,2013-02-07 19:30,8,156.375,156.375,156.3438,156.3438,44
UDH13,2013-02-07 20:00,8,156.375,156.4063,156.2813,156.4063,78
UDH13,2013-02-07 20:30,8,156.375,156.375,156.1563,156.2188,249
UDH13,2013-02-07 21:00,8,156.1875,156.2188,156.125,156.1875,236
UDH13,2013-02-07 21:30,8,156.2188,156.25,156.1875,156.2188,30
UDH13,2013-02-07 22:00,8,156.1875,156.1875,156.1875,156.1875,1
UDH13,2013-02-07 22:30,8,156.2188,156.3438,156.2188,156.2813,218
UDH13,2013-02-07 23:00,8,156.3438,156.375,156.2813,156.2813,37
UDH13,2013-02-07 23:30,8,156.3125,156.4375,156.3125,156.4063,44
UDH13,2013-02-08 00:00,8,156.375,156.4375,156.3125,156.4063,51
UDH13,2013-02-08 00:30,8,156.375,156.4063,156.375,156.4063,17
UDH13,2013-02-08 01:00,8,156.4063,156.5,156.4063,156.4375,116
UDH13,2013-02-08 01:30,8,156.4688,156.6875,156.4688,156.5938,137
UDH13,2013-02-08 02:00,8,156.625,156.9375,156.5313,156.875,392
UDH13,2013-02-08 02:30,8,156.8438,156.875,156.625,156.8438,432
UDH13,2013-02-08 03:00,8,156.8125,156.875,156.5938,156.6563,257
UDH13,2013-02-08 03:30,8,156.625,156.75,156.5625,156.6875,846
UDH13,2013-02-08 04:00,8,156.7188,156.875,156.625,156.6875,591
UDH13,2013-02-08 04:30,8,156.6875,156.7188,156.5,156.5938,622
UDH13,2013-02-08 05:00,8,156.5625,156.6563,156.5313,156.625,234
UDH13,2013-02-08 05:30,8,156.625,156.625,156.4375,156.4375,474
UDH13,2013-02-08 06:00,8,156.4688,156.5938,156.3125,156.5,431
UDH13,2013-02-08 06:30,8,156.4688,156.75,156.4688,156.5938,1137
UDH13,2013-02-08 07:00,8,156.6563,156.8438,156.6563,156.7813,1824
UDH13,2013-02-08 07:30,8,156.7813,156.8438,156.375,156.4063,5739
UDH13,2013-02-08 08:00,8,156.4375,156.5625,156.1875,156.1875,3505
UDH13,2013-02-08 08:30,8,156.1875,156.1875,155.5,155.6563,8465
UDH13,2013-02-08 09:00,8,155.6563,155.7813,155.4375,155.75,6278
UDH13,2013-02-08 09:30,8,155.7813,155.9063,155.6875,155.8438,2936
UDH13,2013-02-08 10:00,8,155.8125,156.2813,155.75,156.2813,3665
UDH13,2013-02-08 10:30,8,156.25,156.3438,156.1563,156.2188,2144
UDH13,2013-02-08 11:00,8,156.2188,156.3125,156.1875,156.3125,979
UDH13,2013-02-08 11:30,8,156.3125,156.5313,156.125,156.125,5020
UDH13,2013-02-08 12:00,8,156.125,156.1875,156.0313,156.0625,3409
UDH13,2013-02-08 12:30,8,156.0313,156.0625,155.875,156.0625,2654
UDH13,2013-02-08 13:00,8,156.0938,156.1563,156.0313,156.0938,1328
UDH13,2013-02-08 13:30,8,156.125,156.4375,156.125,156.375,1838
UDH13,2013-02-08 14:00,8,156.4063,156.4688,156.2813,156.375,1785
UDH13,2013-02-08 14:30,8,156.3438,156.5938,156.3125,156.4688,1350
UDH13,2013-02-08 15:00,8,156.5,156.5313,156.4375,156.4375,523
UDH13,2013-02-08 15:30,8,156.4375,156.5313,156.4375,156.4375,155
UDH13,2013-02-10 17:00,11,156.375,156.4063,156.1875,156.1875,32
UDH13,2013-02-10 17:30,11,156.1563,156.1875,156.1563,156.1563,12
UDH13,2013-02-10 18:00,11,156.1563,156.1563,156.1563,156.1563,5
UDH13,2013-02-10 18:30,11,156.1875,156.25,156.1875,156.25,2
UDH13,2013-02-10 19:00,11,156.25,156.3438,156.25,156.3438,5
UDH13,2013-02-10 20:30,11,156.4375,156.4375,156.4375,156.4375,2
UDH13,2013-02-10 21:00,11,156.4375,156.4375,156.4375,156.4375,4
UDH13,2013-02-10 21:30,11,156.4063,156.5313,156.4063,156.4375,81
UDH13,2013-02-10 22:00,11,156.4375,156.4375,156.4375,156.4375,24
UDH13,2013-02-10 22:30,11,156.4688,156.4688,156.4688,156.4688,5
UDH13,2013-02-10 23:00,11,156.4688,156.4688,156.4688,156.4688,6
UDH13,2013-02-11 00:30,11,156.4063,156.4063,156.375,156.375,10
UDH13,2013-02-11 01:00,11,156.4063,156.5313,156.375,156.5313,45
UDH13,2013-02-11 01:30,11,156.5313,156.625,156.3125,156.625,159
UDH13,2013-02-11 02:00,11,156.5938,156.625,156.5313,156.5313,78
UDH13,2013-02-11 02:30,11,156.4688,156.5938,156.375,156.4063,86
UDH13,2013-02-11 03:00,11,156.3438,156.4688,156.1875,156.1875,317
UDH13,2013-02-11 03:30,11,156.2188,156.2188,156,156.125,667
UDH13,2013-02-11 04:00,11,156.125,156.125,156.0313,156.0625,291
UDH13,2013-02-11 04:30,11,156.0625,156.0938,156,156.0313,105
UDH13,2013-02-11 05:00,11,156,156.2188,156,156.1875,164
UDH13,2013-02-11 05:30,11,156.1875,156.1875,155.9063,155.9375,343
UDH13,2013-02-11 06:00,11,155.9375,156,155.8125,155.9688,384
UDH13,2013-02-11 06:30,11,155.9688,156.0313,155.8438,155.9063,680
UDH13,2013-02-11 07:00,11,155.9375,156.2188,155.9375,156.1875,1452
UDH13,2013-02-11 07:30,11,156.1875,156.5,156.1875,156.3125,2123
UDH13,2013-02-11 08:00,11,156.3125,156.4375,156.2813,156.375,1115
UDH13,2013-02-11 08:30,11,156.4063,156.5625,156.3438,156.4375,2457
UDH13,2013-02-11 09:00,11,156.4688,156.625,156.375,156.4063,3006
UDH13,2013-02-11 09:30,11,156.4375,156.5,156.3125,156.3438,3615
UDH13,2013-02-11 10:00,11,156.3438,156.5625,156.2813,156.4688,4856
UDH13,2013-02-11 10:30,11,156.4688,156.5313,156.4063,156.5,1687
UDH13,2013-02-11 11:00,11,156.5,156.5938,156.4375,156.4688,1692
UDH13,2013-02-11 11:30,11,156.4688,156.6563,156.4375,156.5938,1982
UDH13,2013-02-11 12:00,11,156.5938,156.8438,156.5938,156.7188,2430
UDH13,2013-02-11 12:30,11,156.7188,156.8125,156.6875,156.7188,1241
UDH13,2013-02-11 13:00,11,156.7188,156.75,156.625,156.7188,807
UDH13,2013-02-11 13:30,11,156.7188,156.875,156.7188,156.875,1882
UDH13,2013-02-11 14:00,11,156.8438,156.875,156.5938,156.625,2430
UDH13,2013-02-11 14:30,11,156.6563,156.6563,156.4063,156.4688,3009
UDH13,2013-02-11 15:00,11,156.4375,156.4375,156.25,156.2813,700
UDH13,2013-02-11 15:30,11,156.25,156.3125,156.1875,156.2813,595
UDH13,2013-02-11 17:00,12,156.2813,156.2813,156.1875,156.1875,19
UDH13,2013-02-11 17:30,12,156.2188,156.25,156.2188,156.25,12
UDH13,2013-02-11 18:00,12,156.25,156.25,156.1875,156.1875,52
UDH13,2013-02-11 18:30,12,156.2188,156.25,156.2188,156.2188,52
UDH13,2013-02-11 19:00,12,156.2188,156.25,156.2188,156.2188,33
UDH13,2013-02-11 19:30,12,156.2188,156.2188,156.1875,156.2188,21
UDH13,2013-02-11 20:00,12,156.2188,156.2188,156.2188,156.2188,21
UDH13,2013-02-11 20:30,12,156.1875,156.1875,156.1563,156.1563,41
UDH13,2013-02-11 21:00,12,156.1875,156.2188,156.1875,156.2188,14
UDH13,2013-02-11 21:30,12,156.25,156.3438,156.25,156.2813,17
UDH13,2013-02-11 22:00,12,156.25,156.4063,156.2188,156.4063,37
UDH13,2013-02-11 22:30,12,156.375,156.4063,156.2813,156.2813,81
UDH13,2013-02-11 23:00,12,156.2813,156.4063,156.2813,156.4063,52
UDH13,2013-02-11 23:30,12,156.375,156.4063,156.3438,156.3438,44
UDH13,2013-02-12 00:00,12,156.375,156.375,156.375,156.375,4
UDH13,2013-02-12 00:30,12,156.3438,156.375,156.3438,156.3438,25
UDH13,2013-02-12 01:00,12,156.3438,156.5313,156.3438,156.5313,85
UDH13,2013-02-12 01:30,12,156.5,156.5,156.3438,156.4375,69
UDH13,2013-02-12 02:00,12,156.4063,156.5938,156.375,156.5313,180
UDH13,2013-02-12 02:30,12,156.5,156.5938,156.4375,156.4688,152
UDH13,2013-02-12 03:00,12,156.4375,156.4688,156.3438,156.3438,185
UDH13,2013-02-12 03:30,12,156.3125,156.5,156.2813,156.5,162
UDH13,2013-02-12 04:00,12,156.5,156.5,156.2813,156.3125,208
UDH13,2013-02-12 04:30,12,156.3125,156.3125,156.0625,156.1875,729
UDH13,2013-02-12 05:00,12,156.1563,156.25,156.0313,156.25,394
UDH13,2013-02-12 05:30,12,156.2188,156.4063,156.2188,156.375,249
UDH13,2013-02-12 06:00,12,156.3438,156.5,156.3438,156.4688,187
UDH13,2013-02-12 06:30,12,156.5,156.5,156.3125,156.3438,671
UDH13,2013-02-12 07:00,12,156.375,156.4375,155.9688,156.0938,3735
UDH13,2013-02-12 07:30,12,156.0938,156.25,155.875,156.0938,3983
UDH13,2013-02-12 08:00,12,156.125,156.125,155.9063,155.9688,2930
UDH13,2013-02-12 08:30,12,155.9688,156.0313,155.8125,156,3019
UDH13,2013-02-12 09:00,12,156,156,155.8438,155.8438,2321
UDH13,2013-02-12 09:30,12,155.8125,156.0938,155.8125,156.0625,2057
UDH13,2013-02-12 10:00,12,156.0625,156.1563,156,156.125,2174
UDH13,2013-02-12 10:30,12,156.0625,156.4375,156.0313,156.3438,1946
UDH13,2013-02-12 11:00,12,156.375,156.4688,156.2188,156.25,1847
UDH13,2013-02-12 11:30,12,156.25,156.3125,156.0938,156.125,1225
UDH13,2013-02-12 12:00,12,156.0938,156.1875,155.875,155.9375,2510
UDH13,2013-02-12 12:30,12,155.9688,156.125,155.9688,155.9688,1877
UDH13,2013-02-12 13:00,12,155.9688,156.0625,155.875,156,2706
UDH13,2013-02-12 13:30,12,155.9688,155.9688,155.75,155.8438,2930
UDH13,2013-02-12 14:00,12,155.8438,155.9375,155.8125,155.875,1942
UDH13,2013-02-12 14:30,12,155.875,156.2188,155.8438,156.1875,4763
UDH13,2013-02-12 15:00,12,156.2188,156.2188,156,156.0313,1188
UDH13,2013-02-12 15:30,12,156,156,155.9063,155.9688,734
UDH13,2013-02-12 16:00,12,155.9375,155.9375,155.9375,155.9375,7
UDH13,2013-02-12 17:00,13,156,156.0625,156,156.0313,10
UDH13,2013-02-12 17:30,13,156.0313,156.0313,155.9688,155.9688,8
UDH13,2013-02-12 18:00,13,156,156,155.9688,155.9688,18
UDH13,2013-02-12 18:30,13,155.9688,155.9688,155.875,155.9063,59
UDH13,2013-02-12 20:00,13,155.9375,155.9688,155.8438,155.9063,39
UDH13,2013-02-12 20:30,13,155.875,156,155.875,156,41
UDH13,2013-02-12 21:00,13,155.9688,155.9688,155.9688,155.9688,14
UDH13,2013-02-12 21:30,13,155.9688,156.0313,155.9688,156.0313,11
UDH13,2013-02-12 22:00,13,156.0625,156.1563,156.0625,156.125,72
UDH13,2013-02-12 23:00,13,156.0938,156.125,156,156.0313,65
UDH13,2013-02-12 23:30,13,156.0625,156.1563,156.0625,156.125,59
UDH13,2013-02-13 00:00,13,156.125,156.125,156.0938,156.0938,17
UDH13,2013-02-13 00:30,13,156.0625,156.0625,156.0625,156.0625,2
UDH13,2013-02-13 01:00,13,156,156.0313,155.9688,155.9688,19
UDH13,2013-02-13 01:30,13,155.9375,155.9375,155.7188,155.8438,128
UDH13,2013-02-13 02:00,13,155.8125,155.875,155.6875,155.75,318
UDH13,2013-02-13 02:30,13,155.75,155.7813,155.5,155.5313,471
UDH13,2013-02-13 03:00,13,155.5313,155.625,155.4688,155.5625,448
UDH13,2013-02-13 03:30,13,155.5625,155.625,155.4688,155.5625,363
UDH13,2013-02-13 04:00,13,155.5,155.6875,155.4688,155.5625,184
UDH13,2013-02-13 04:30,13,155.5,155.625,155.25,155.375,1087
UDH13,2013-02-13 05:00,13,155.3438,155.3438,155.125,155.1563,335
UDH13,2013-02-13 05:30,13,155.0938,155.2813,155,155.2813,702
UDH13,2013-02-13 06:00,13,155.25,155.3438,155.125,155.125,286
UDH13,2013-02-13 06:30,13,155.125,155.3125,155,155.3125,646
UDH13,2013-02-13 07:00,13,155.25,155.3438,155,155.0313,1795
UDH13,2013-02-13 07:30,13,155.0938,155.4688,155,155.1563,4356
UDH13,2013-02-13 08:00,13,155.1875,155.1875,154.5313,154.875,5014
UDH13,2013-02-13 08:30,13,154.9063,155.125,154.8125,154.9688,3450
UDH13,2013-02-13 09:00,13,154.9375,155.0938,154.875,155.0625,3198
UDH13,2013-02-13 09:30,13,155.0313,155.25,155.0313,155.0938,4217
UDH13,2013-02-13 10:00,13,155.0625,155.4688,155.0313,155.375,4902
UDH13,2013-02-13 10:30,13,155.375,155.5313,155.3125,155.4375,2606
UDH13,2013-02-13 11:00,13,155.4375,155.4688,155.375,155.4375,1436
UDH13,2013-02-13 11:30,13,155.4375,155.4375,155.2813,155.3125,1644
UDH13,2013-02-13 12:00,13,155.2813,155.3438,154.875,155.0313,4645
UDH13,2013-02-13 12:30,13,155.0313,155.0625,154.7188,154.75,2994
UDH13,2013-02-13 13:00,13,154.75,155.0625,154.6563,154.9375,3085
UDH13,2013-02-13 13:30,13,154.9688,155.2188,154.9688,155.0625,2914
UDH13,2013-02-13 14:00,13,155.0938,155.0938,154.8438,154.875,1603
UDH13,2013-02-13 14:30,13,154.9063,155.0625,154.9063,155,2069
UDH13,2013-02-13 15:00,13,155,155.0625,154.8438,154.8438,575
UDH13,2013-02-13 15:30,13,154.8438,154.9063,154.7813,154.7813,490
UDH13,2013-02-13 17:00,14,154.6875,154.8438,154.6875,154.8125,24
UDH13,2013-02-13 18:00,14,154.8438,154.9063,154.8438,154.9063,32
UDH13,2013-02-13 18:30,14,154.9688,154.9688,154.9063,154.9375,54
UDH13,2013-02-13 19:00,14,154.9063,154.9688,154.8438,154.9688,39
UDH13,2013-02-13 19:30,14,154.9375,154.9375,154.9063,154.9063,16
UDH13,2013-02-13 20:00,14,154.9063,154.9375,154.875,154.9375,10
UDH13,2013-02-13 20:30,14,154.9375,154.9375,154.9375,154.9375,8
UDH13,2013-02-13 21:00,14,154.9375,154.9688,154.9375,154.9688,11
UDH13,2013-02-13 21:30,14,154.9375,154.9688,154.875,154.875,57
UDH13,2013-02-13 22:00,14,154.9063,154.9063,154.8125,154.8125,42
UDH13,2013-02-13 22:30,14,154.7813,154.7813,154.6875,154.75,41
UDH13,2013-02-13 23:00,14,154.75,154.75,154.75,154.75,9
UDH13,2013-02-13 23:30,14,154.75,154.7813,154.75,154.7813,8
UDH13,2013-02-14 00:00,14,154.7188,154.7188,154.7188,154.7188,12
UDH13,2013-02-14 00:30,14,154.7813,154.7813,154.7813,154.7813,19
UDH13,2013-02-14 01:00,14,154.7813,154.9688,154.75,154.8438,201
UDH13,2013-02-14 01:30,14,154.8438,154.9375,154.75,154.875,273
UDH13,2013-02-14 02:00,14,154.875,154.9375,154.6875,154.8438,612
UDH13,2013-02-14 02:30,14,154.8438,154.8438,154.5625,154.5938,506
UDH13,2013-02-14 03:00,14,154.5625,154.875,154.5625,154.8125,377
UDH13,2013-02-14 03:30,14,154.8438,154.9688,154.8438,154.9375,429
UDH13,2013-02-14 04:00,14,155,155.3125,155,155.2813,917
UDH13,2013-02-14 04:30,14,155.3125,155.3438,155.1875,155.3438,659
UDH13,2013-02-14 05:00,14,155.3438,155.4688,155.3125,155.375,365
UDH13,2013-02-14 05:30,14,155.3438,155.4375,155.3125,155.375,443
UDH13,2013-02-14 06:00,14,155.375,155.7188,155.375,155.5313,1520
UDH13,2013-02-14 06:30,14,155.5313,155.5313,155.2813,155.375,1201
UDH13,2013-02-14 07:00,14,155.375,155.4688,155.25,155.25,1429
UDH13,2013-02-14 07:30,14,155.25,155.5938,154.9063,155.5625,6478
UDH13,2013-02-14 08:00,14,155.5625,155.8125,155.5,155.5313,4737
UDH13,2013-02-14 08:30,14,155.5625,155.6875,155.375,155.5313,2949
UDH13,2013-02-14 09:00,14,155.5,155.5938,155.375,155.5938,3658
UDH13,2013-02-14 09:30,14,155.5938,155.625,155.25,155.25,5385
UDH13,2013-02-14 10:00,14,155.25,155.5625,155.2188,155.4063,3083
UDH13,2013-02-14 10:30,14,155.4063,155.5313,155.375,155.4063,2897
UDH13,2013-02-14 11:00,14,155.4063,155.75,155.375,155.625,5224
UDH13,2013-02-14 11:30,14,155.625,155.875,155.625,155.7813,6642
UDH13,2013-02-14 12:00,14,155.75,156.5313,155.75,156.4375,12699
UDH13,2013-02-14 12:30,14,156.4375,156.4688,156.1563,156.25,4942
UDH13,2013-02-14 13:00,14,156.25,156.25,155.9688,156.0625,3345
UDH13,2013-02-14 13:30,14,156.0938,156.3438,156.0938,156.3125,8131
UDH13,2013-02-14 14:00,14,156.3125,156.375,156.1563,156.25,4791
UDH13,2013-02-14 14:30,14,156.25,156.3125,156.2188,156.2188,1739
UDH13,2013-02-14 15:00,14,156.25,156.4063,156.2188,156.3438,985
UDH13,2013-02-14 15:30,14,156.3438,156.375,156.25,156.3438,913
UDH13,2013-02-14 17:00,15,156.3438,156.3438,156.25,156.25,22
UDH13,2013-02-14 17:30,15,156.25,156.3125,156.25,156.3125,19
UDH13,2013-02-14 18:00,15,156.3438,156.3438,156.3125,156.3125,23
UDH13,2013-02-14 18:30,15,156.3125,156.3125,156.25,156.25,60
UDH13,2013-02-14 19:00,15,156.25,156.375,156.2188,156.3438,76
UDH13,2013-02-14 19:30,15,156.3438,156.3438,156.3125,156.3125,43
UDH13,2013-02-14 20:00,15,156.3125,156.3125,156.3125,156.3125,6
UDH13,2013-02-14 20:30,15,156.3125,156.3125,156.25,156.25,25
UDH13,2013-02-14 21:00,15,156.25,156.3125,156.25,156.3125,35
UDH13,2013-02-14 21:30,15,156.2813,156.4688,156.25,156.4688,117
UDH13,2013-02-14 22:00,15,156.4688,156.5938,156.4688,156.5313,85
UDH13,2013-02-14 22:30,15,156.5313,156.625,156.5313,156.5938,22
UDH13,2013-02-14 23:00,15,156.625,156.875,156.625,156.875,196
UDH13,2013-02-14 23:30,15,156.875,156.875,156.625,156.625,155
UDH13,2013-02-15 00:00,15,156.6563,156.75,156.6563,156.75,13
UDH13,2013-02-15 00:30,15,156.7188,156.7188,156.5625,156.5938,63
UDH13,2013-02-15 01:00,15,156.625,156.75,156.5938,156.7188,105
UDH13,2013-02-15 01:30,15,156.7188,156.8438,156.6875,156.7813,107
UDH13,2013-02-15 02:00,15,156.8125,156.9063,156.7188,156.7188,683
UDH13,2013-02-15 02:30,15,156.7813,156.8438,156.625,156.6875,360
UDH13,2013-02-15 03:00,15,156.7188,156.875,156.625,156.875,290
UDH13,2013-02-15 03:30,15,156.875,156.9063,156.625,156.6563,312
UDH13,2013-02-15 04:00,15,156.625,156.625,156.4063,156.4688,288
UDH13,2013-02-15 04:30,15,156.5,156.5938,156.3438,156.5938,181
UDH13,2013-02-15 05:00,15,156.5938,156.6875,156.5313,156.5313,309
UDH13,2013-02-15 05:30,15,156.5,156.5625,156.4688,156.5625,254
UDH13,2013-02-15 06:00,15,156.5313,156.75,156.5,156.6563,307
UDH13,2013-02-15 06:30,15,156.625,156.6563,156.375,156.4688,389
UDH13,2013-02-15 07:00,15,156.4063,156.4375,156.25,156.2813,1658
UDH13,2013-02-15 07:30,15,156.2813,156.3125,156.0938,156.1563,3916
UDH13,2013-02-15 08:00,15,156.1563,156.2813,156,156.0938,2061
UDH13,2013-02-15 08:30,15,156.125,156.1875,155.7813,155.8125,3929
UDH13,2013-02-15 09:00,15,155.7813,155.8438,155.5625,155.625,4706
UDH13,2013-02-15 09:30,15,155.625,155.7813,155.375,155.375,3849
UDH13,2013-02-15 10:00,15,155.4063,155.5938,155.3438,155.5625,2503
UDH13,2013-02-15 10:30,15,155.5625,155.75,155.5313,155.5938,2297
UDH13,2013-02-15 11:00,15,155.5938,155.7813,155.5625,155.6563,4156
UDH13,2013-02-15 11:30,15,155.6875,155.7188,155.4375,155.4375,1513
UDH13,2013-02-15 12:00,15,155.4375,155.5625,155.4063,155.5,1041
UDH13,2013-02-15 12:30,15,155.4688,155.5313,155.4063,155.5,745
UDH13,2013-02-15 13:00,15,155.5,155.9063,155.5,155.9063,2507
UDH13,2013-02-15 13:30,15,155.9063,156.0625,155.75,156,3634
UDH13,2013-02-15 14:00,15,156,156,155.8438,155.9375,2124
UDH13,2013-02-15 14:30,15,155.9688,156,155.7813,155.875,776
UDH13,2013-02-15 15:00,15,155.8438,155.875,155.7813,155.875,321
UDH13,2013-02-17 17:00,19,155.8438,155.8438,155.75,155.75,14
UDH13,2013-02-17 17:30,19,155.75,155.7813,155.75,155.7813,4
UDH13,2013-02-17 18:00,19,155.7813,155.7813,155.7188,155.75,21
UDH13,2013-02-17 18:30,19,155.7188,155.75,155.7188,155.75,15
UDH13,2013-02-17 19:00,19,155.6875,155.6875,155.5,155.5313,49
UDH13,2013-02-17 19:30,19,155.5,155.5,155.4063,155.5,36
UDH13,2013-02-17 20:00,19,155.5,155.5,155.5,155.5,4
UDH13,2013-02-17 20:30,19,155.5313,155.6563,155.5313,155.6563,29
UDH13,2013-02-17 21:00,19,155.6563,155.6563,155.5938,155.5938,13
UDH13,2013-02-17 22:00,19,155.5625,155.5625,155.5625,155.5625,1
UDH13,2013-02-17 22:30,19,155.5313,155.5313,155.5313,155.5313,5
UDH13,2013-02-17 23:00,19,155.5938,155.5938,155.5938,155.5938,2
UDH13,2013-02-17 23:30,19,155.6563,155.7188,155.6563,155.6875,13
UDH13,2013-02-18 00:00,19,155.6875,155.6875,155.625,155.625,8
UDH13,2013-02-18 00:30,19,155.6875,155.7188,155.6875,155.6875,16
UDH13,2013-02-18 01:00,19,155.6875,155.7188,155.6875,155.7188,15
UDH13,2013-02-18 01:30,19,155.75,155.8438,155.7188,155.8438,113
UDH13,2013-02-18 02:00,19,155.8438,156.0625,155.8438,156.0313,81
UDH13,2013-02-18 02:30,19,156.0313,156.0313,155.9375,155.9375,358
UDH13,2013-02-18 03:00,19,155.9375,156,155.9375,155.9688,47
UDH13,2013-02-18 03:30,19,155.9688,156.125,155.9688,156.125,54
UDH13,2013-02-18 04:00,19,156.1563,156.1875,156.0313,156.0313,169
UDH13,2013-02-18 04:30,19,155.9688,156.0313,155.9375,156.0313,22
UDH13,2013-02-18 05:00,19,156.0313,156.125,156.0313,156.125,33
UDH13,2013-02-18 05:30,19,156.0938,156.1563,156.0938,156.1563,18
UDH13,2013-02-18 06:00,19,156.0938,156.0938,156.0313,156.0313,11
UDH13,2013-02-18 06:30,19,156.0313,156.0313,155.9375,155.9375,54
UDH13,2013-02-18 07:00,19,155.9688,156.125,155.9688,156.0938,57
UDH13,2013-02-18 07:30,19,156.0313,156.0313,155.8125,155.8125,23
UDH13,2013-02-18 08:00,19,155.7813,155.8438,155.7188,155.8438,71
UDH13,2013-02-18 08:30,19,155.9063,156.125,155.9063,156.0625,215
UDH13,2013-02-18 09:00,19,156.0625,156.0625,155.9688,155.9688,149
UDH13,2013-02-18 09:30,19,155.9375,155.9375,155.9063,155.9063,45
UDH13,2013-02-18 10:00,19,155.875,156,155.875,156,199
UDH13,2013-02-18 10:30,19,156,156,155.9688,156,79
UDH13,2013-02-18 11:00,19,156.0313,156.0938,155.9375,156.0313,63
UDH13,2013-02-18 11:30,19,156.0313,156.0625,155.9688,156.0625,193
UDH13,2013-02-18 17:00,19,156.0625,156.0625,155.9688,156,6
UDH13,2013-02-18 17:30,19,155.9688,156.0938,155.9063,156.0625,74
UDH13,2013-02-18 18:00,19,156.0938,156.125,156.0938,156.0938,38
UDH13,2013-02-18 18:30,19,156.0938,156.0938,156,156,42
UDH13,2013-02-18 19:00,19,156.0313,156.0313,155.9688,156,50
UDH13,2013-02-18 19:30,19,155.9375,155.9375,155.75,155.8125,37
UDH13,2013-02-18 20:00,19,155.8438,155.875,155.8438,155.875,69
UDH13,2013-02-18 20:30,19,155.875,155.875,155.875,155.875,14
UDH13,2013-02-18 21:00,19,155.875,155.9063,155.875,155.9063,2
UDH13,2013-02-18 21:30,19,155.9375,155.9688,155.9375,155.9688,59
UDH13,2013-02-18 22:00,19,155.9688,155.9688,155.9375,155.9375,3
UDH13,2013-02-18 22:30,19,155.9375,155.9375,155.9375,155.9375,1
UDH13,2013-02-18 23:30,19,155.9688,155.9688,155.9688,155.9688,5
UDH13,2013-02-19 00:00,19,155.9688,156.0938,155.9688,156.0938,21
UDH13,2013-02-19 00:30,19,156.0938,156.0938,156.0938,156.0938,2
UDH13,2013-02-19 01:00,19,156.0625,156.3125,156.0313,156.25,81
UDH13,2013-02-19 01:30,19,156.2188,156.375,156.2188,156.375,97
UDH13,2013-02-19 02:00,19,156.375,156.375,156.1563,156.1563,347
UDH13,2013-02-19 02:30,19,156.1563,156.25,156.0625,156.25,416
UDH13,2013-02-19 03:00,19,156.25,156.375,156.1875,156.2188,244
UDH13,2013-02-19 03:30,19,156.2188,156.25,156.1563,156.1563,254
UDH13,2013-02-19 04:00,19,156.1875,156.1875,155.9063,156.125,563
UDH13,2013-02-19 04:30,19,156.0938,156.3125,156.0938,156.2813,336
UDH13,2013-02-19 05:00,19,156.2813,156.3438,156.2188,156.3125,303
UDH13,2013-02-19 05:30,19,156.3125,156.4375,156.2813,156.4063,496
UDH13,2013-02-19 06:00,19,156.4063,156.4375,156.1563,156.2188,374
UDH13,2013-02-19 06:30,19,156.2188,156.3438,156.1875,156.25,526
UDH13,2013-02-19 07:00,19,156.2188,156.2813,156.0313,156.125,1152
UDH13,2013-02-19 07:30,19,156.125,156.375,156.0938,156.2813,2006
UDH13,2013-02-19 08:00,19,156.3125,156.5313,156.3125,156.4063,3209
UDH13,2013-02-19 08:30,19,156.375,156.375,155.9375,155.9375,4615
UDH13,2013-02-19 09:00,19,155.9688,156.1875,155.9688,156.0625,2468
UDH13,2013-02-19 09:30,19,156.0625,156.1875,156.0625,156.1875,2752
UDH13,2013-02-19 10:00,19,156.1563,156.25,156.125,156.125,2668
UDH13,2013-02-19 10:30,19,156.125,156.25,156.0313,156.1563,2062
UDH13,2013-02-19 11:00,19,156.1563,156.2188,156.125,156.1563,1044
UDH13,2013-02-19 11:30,19,156.1875,156.2188,156.0938,156.0938,1244
UDH13,2013-02-19 12:00,19,156.0938,156.1875,156.0625,156.1563,976
UDH13,2013-02-19 12:30,19,156.125,156.125,155.8438,155.8438,1660
UDH13,2013-02-19 13:00,19,155.8438,155.8438,155.5313,155.5625,2362
UDH13,2013-02-19 13:30,19,155.5625,155.5625,155.3438,155.3438,3230
UDH13,2013-02-19 14:00,19,155.3438,155.4375,155.1875,155.2813,2349
UDH13,2013-02-19 14:30,19,155.2813,155.3125,155.0938,155.1875,3567
UDH13,2013-02-19 15:00,19,155.2188,155.3438,155.1875,155.3438,616
UDH13,2013-02-19 15:30,19,155.3438,155.375,155.2188,155.2188,392
UDH13,2013-02-19 17:00,20,155.25,155.3438,155.25,155.2813,24
UDH13,2013-02-19 17:30,20,155.2813,155.2813,155.2813,155.2813,28
UDH13,2013-02-19 18:00,20,155.25,155.3125,155.2188,155.25,269
UDH13,2013-02-19 18:30,20,155.2813,155.3438,155.25,155.2813,81
UDH13,2013-02-19 19:00,20,155.3125,155.3125,155.3125,155.3125,7
UDH13,2013-02-19 19:30,20,155.3125,155.3125,155.2813,155.2813,16
UDH13,2013-02-19 20:00,20,155.3125,155.375,155.3125,155.375,21
UDH13,2013-02-19 20:30,20,155.3438,155.4063,155.3438,155.375,31
UDH13,2013-02-19 21:00,20,155.3125,155.3125,155.2188,155.25,175
UDH13,2013-02-19 21:30,20,155.2813,155.3438,155.2813,155.2813,35
UDH13,2013-02-19 22:00,20,155.2813,155.2813,155.25,155.25,6
UDH13,2013-02-19 22:30,20,155.2188,155.2188,155.2188,155.2188,3
UDH13,2013-02-19 23:00,20,155.2188,155.2813,155.2188,155.2813,54
UDH13,2013-02-19 23:30,20,155.2813,155.3125,155.2813,155.2813,41
UDH13,2013-02-20 00:00,20,155.3438,155.4063,155.3438,155.4063,73
UDH13,2013-02-20 00:30,20,155.375,155.4063,155.3438,155.3438,19
UDH13,2013-02-20 01:00,20,155.375,155.4063,155.25,155.25,37
UDH13,2013-02-20 01:30,20,155.2188,155.3438,155.1563,155.3438,285
UDH13,2013-02-20 02:00,20,155.3125,155.3125,155.125,155.1563,282
UDH13,2013-02-20 02:30,20,155.1563,155.2188,154.9688,155.0313,530
UDH13,2013-02-20 03:00,20,155,155.125,154.9063,154.9375,888
UDH13,2013-02-20 03:30,20,154.9375,155.2188,154.75,154.9063,1148
UDH13,2013-02-20 04:00,20,154.9063,154.9688,154.625,154.6563,581
UDH13,2013-02-20 04:30,20,154.6875,154.75,154.5625,154.75,581
UDH13,2013-02-20 05:00,20,154.75,154.75,154.5625,154.5938,481
UDH13,2013-02-20 05:30,20,154.5938,154.8125,154.5625,154.8125,473
UDH13,2013-02-20 06:00,20,154.7813,155.0938,154.75,154.8438,1298
UDH13,2013-02-20 06:30,20,154.8438,154.9375,154.75,154.8125,1055
UDH13,2013-02-20 07:00,20,154.7813,155.0938,154.7813,154.9063,2050
UDH13,2013-02-20 07:30,20,154.9375,155.0625,154.5625,154.7188,3985
UDH13,2013-02-20 08:00,20,154.7188,154.8438,154.5,154.8125,3175
UDH13,2013-02-20 08:30,20,154.8125,155.375,154.75,155.3438,6312
UDH13,2013-02-20 09:00,20,155.3438,155.3438,155.0313,155.0938,3368
UDH13,2013-02-20 09:30,20,155.125,155.2813,155.0625,155.1563,3310
UDH13,2013-02-20 10:00,20,155.1563,155.4375,155.1563,155.375,6609
UDH13,2013-02-20 10:30,20,155.4063,155.75,155.4063,155.5625,4073
UDH13,2013-02-20 11:00,20,155.5313,155.5938,155.4375,155.4375,1962
UDH13,2013-02-20 11:30,20,155.4375,155.5625,155.4375,155.5,2271
UDH13,2013-02-20 12:00,20,155.5,155.5938,155.4063,155.4375,2579
UDH13,2013-02-20 12:30,20,155.4375,155.625,155.4375,155.4375,2618
UDH13,2013-02-20 13:00,20,155.4375,155.5938,154.75,154.875,15391
UDH13,2013-02-20 13:30,20,154.875,155.4375,154.8125,155.3125,7127
UDH13,2013-02-20 14:00,20,155.3438,155.5,155.3125,155.4375,3498
UDH13,2013-02-20 14:30,20,155.4688,155.625,155.3125,155.5938,4233
UDH13,2013-02-20 15:00,20,155.5625,155.5938,155.5313,155.5625,402
UDH13,2013-02-20 15:30,20,155.5313,155.5313,155.5,155.5313,132
UDH13,2013-02-20 17:00,21,155.5313,155.5938,155.5313,155.5938,12
UDH13,2013-02-20 17:30,21,155.5,155.5,155.4688,155.4688,14
UDH13,2013-02-20 18:00,21,155.5,155.5,155.5,155.5,23
UDH13,2013-02-20 18:30,21,155.4688,155.4688,155.4375,155.4375,8
UDH13,2013-02-20 19:00,21,155.4063,155.4063,155.3438,155.375,95
UDH13,2013-02-20 19:30,21,155.375,155.4063,155.375,155.4063,35
UDH13,2013-02-20 20:00,21,155.4063,155.4688,155.4063,155.4688,38
UDH13,2013-02-20 20:30,21,155.4375,155.4688,155.4063,155.4688,49
UDH13,2013-02-20 21:00,21,155.5,155.7188,155.5,155.7188,84
UDH13,2013-02-20 21:30,21,155.6875,155.7813,155.6875,155.7188,105
UDH13,2013-02-20 22:00,21,155.7188,155.7188,155.5625,155.5625,56
UDH13,2013-02-20 22:30,21,155.5938,155.7188,155.5938,155.6875,67
UDH13,2013-02-20 23:00,21,155.6563,155.6875,155.625,155.6875,34
UDH13,2013-02-20 23:30,21,155.75,155.8125,155.75,155.7813,35
UDH13,2013-02-21 00:00,21,155.8438,155.9063,155.8438,155.9063,55
UDH13,2013-02-21 00:30,21,155.8438,155.875,155.8438,155.875,84
UDH13,2013-02-21 01:00,21,155.8125,156.0625,155.8125,155.9688,150
UDH13,2013-02-21 01:30,21,156,156,155.8438,155.875,88
UDH13,2013-02-21 02:00,21,155.9375,156.0625,155.8125,156.0625,499
UDH13,2013-02-21 02:30,21,156.0625,156.25,156.0313,156.1875,1201
UDH13,2013-02-21 03:00,21,156.2188,156.3438,156.0938,156.1563,1001
UDH13,2013-02-21 03:30,21,156.2188,156.2188,155.9063,155.9375,403
UDH13,2013-02-21 04:00,21,155.9688,156.0625,155.9063,156.0625,357
UDH13,2013-02-21 04:30,21,156.0625,156.2813,156.0313,156.2188,582
UDH13,2013-02-21 05:00,21,156.2188,156.25,156.0938,156.25,341
UDH13,2013-02-21 05:30,21,156.2188,156.25,155.9688,156.0938,825
UDH13,2013-02-21 06:00,21,156.0313,156.1875,155.9375,156.0625,827
UDH13,2013-02-21 06:30,21,156.0625,156.1563,155.9375,155.9375,1117
UDH13,2013-02-21 07:00,21,155.9375,156.125,155.75,156.0938,2024
UDH13,2013-02-21 07:30,21,156.0625,156.5,155.9375,156.3438,6533
UDH13,2013-02-21 08:00,21,156.375,156.4063,156.25,156.3438,2557
UDH13,2013-02-21 08:30,21,156.3438,156.4688,156.2813,156.3125,3859
UDH13,2013-02-21 09:00,21,156.3438,156.8125,156.3438,156.4063,8619
UDH13,2013-02-21 09:30,21,156.4375,156.7188,156.4375,156.5313,3986
UDH13,2013-02-21 10:00,21,156.5313,156.5625,156.375,156.5313,3138
UDH13,2013-02-21 10:30,21,156.5,156.5938,156.4688,156.4688,2627
UDH13,2013-02-21 11:00,21,156.5,156.6563,156.4688,156.5625,2203
UDH13,2013-02-21 11:30,21,156.5625,156.8125,156.4063,156.6875,6381
UDH13,2013-02-21 12:00,21,156.6875,156.9063,156.4375,156.75,7088
UDH13,2013-02-21 12:30,21,156.75,156.7813,156.5938,156.5938,2623
UDH13,2013-02-21 13:00,21,156.625,156.7813,156.5625,156.5625,4741
UDH13,2013-02-21 13:30,21,156.5938,156.6875,156.3438,156.375,4143
UDH13,2013-02-21 14:00,21,156.3438,156.375,156.1563,156.2188,3002
UDH13,2013-02-21 14:30,21,156.25,156.4063,156.2188,156.375,1759
UDH13,2013-02-21 15:00,21,156.4063,156.4063,156.3125,156.375,846
UDH13,2013-02-21 15:30,21,156.4063,156.4375,156.2813,156.3125,204
UDH13,2013-02-21 17:00,22,156.3125,156.3125,156.3125,156.3125,4
UDH13,2013-02-21 17:30,22,156.2813,156.3125,156.2813,156.3125,6
UDH13,2013-02-21 18:00,22,156.2813,156.2813,156.2188,156.2813,87
UDH13,2013-02-21 18:30,22,156.3125,156.3125,156.2813,156.2813,29
UDH13,2013-02-21 19:00,22,156.2813,156.2813,156.2188,156.2188,30
UDH13,2013-02-21 19:30,22,156.25,156.25,156.25,156.25,14
UDH13,2013-02-21 20:00,22,156.25,156.2813,156.0938,156.1563,115
UDH13,2013-02-21 20:30,22,156.1875,156.25,156.125,156.25,81
UDH13,2013-02-21 21:00,22,156.25,156.25,156.2188,156.2188,21
UDH13,2013-02-21 21:30,22,156.1563,156.25,156.1563,156.2188,92
UDH13,2013-02-21 22:00,22,156.2188,156.2188,156.125,156.1875,108
UDH13,2013-02-21 22:30,22,156.1875,156.2188,156.1563,156.1563,61
UDH13,2013-02-21 23:00,22,156.1563,156.1563,156.0938,156.0938,37
UDH13,2013-02-21 23:30,22,156.125,156.125,156.0938,156.0938,15
UDH13,2013-02-22 00:00,22,156.0938,156.1563,156.0938,156.125,41
UDH13,2013-02-22 00:30,22,156.0938,156.1563,156.0938,156.1563,13
UDH13,2013-02-22 01:00,22,156.1563,156.375,156.125,156.375,76
UDH13,2013-02-22 01:30,22,156.375,156.4063,156.3438,156.3438,52
UDH13,2013-02-22 02:00,22,156.3438,156.4688,156.125,156.1563,310
UDH13,2013-02-22 02:30,22,156.1563,156.2188,156.0938,156.1875,221
UDH13,2013-02-22 03:00,22,156.1563,156.1875,155.9688,156.0625,723
UDH13,2013-02-22 03:30,22,156.0313,156.125,156,156.0938,225
UDH13,2013-02-22 04:00,22,156.0938,156.1875,155.9063,155.9063,318
UDH13,2013-02-22 04:30,22,155.9375,156.0313,155.9375,156,200
UDH13,2013-02-22 05:00,22,155.9688,156.3438,155.9063,156.0625,1396
UDH13,2013-02-22 05:30,22,156.0313,156.1563,156.0313,156.0625,394
UDH13,2013-02-22 06:00,22,156,156.0625,155.8438,156.0313,1020
UDH13,2013-02-22 06:30,22,156.0313,156.2188,156.0313,156.0938,1071
UDH13,2013-02-22 07:00,22,156.0938,156.3125,156.0938,156.125,1261
UDH13,2013-02-22 07:30,22,156.125,156.3125,156.0313,156.2813,2619
UDH13,2013-02-22 08:00,22,156.2813,156.6563,156.25,156.5,3553
UDH13,2013-02-22 08:30,22,156.5,156.75,156.3438,156.7188,4736
UDH13,2013-02-22 09:00,22,156.6875,156.8125,156.625,156.6875,4533
UDH13,2013-02-22 09:30,22,156.6875,156.75,156.5938,156.75,4730
UDH13,2013-02-22 10:00,22,156.7188,156.8125,156.5938,156.7813,4849
UDH13,2013-02-22 10:30,22,156.7813,156.875,156.75,156.8125,1123
UDH13,2013-02-22 11:00,22,156.7813,156.7813,156.5938,156.6563,1631
UDH13,2013-02-22 11:30,22,156.625,156.6875,156.5625,156.5938,2644
UDH13,2013-02-22 12:00,22,156.5938,156.8125,156.5,156.7813,3180
UDH13,2013-02-22 12:30,22,156.7813,156.7813,156.6563,156.6875,1243
UDH13,2013-02-22 13:00,22,156.7188,156.7188,156.5938,156.5938,1641
UDH13,2013-02-22 13:30,22,156.625,156.7188,156.5938,156.6563,1617
UDH13,2013-02-22 14:00,22,156.6563,156.7188,156.5625,156.6875,2211
UDH13,2013-02-22 14:30,22,156.6875,156.75,156.4688,156.5,4183
UDH13,2013-02-22 15:00,22,156.4688,156.5625,156.4688,156.5,734
UDH13,2013-02-22 15:30,22,156.5,156.75,156.5,156.6563,959
UDH13,2013-02-24 17:00,25,156.5625,156.5625,156.25,156.25,92
UDH13,2013-02-24 17:30,25,156.25,156.3125,156.25,156.25,16
UDH13,2013-02-24 18:00,25,156.25,156.3125,156.2188,156.3125,49
UDH13,2013-02-24 18:30,25,156.3125,156.4063,156.2813,156.375,279
UDH13,2013-02-24 19:00,25,156.4063,156.4375,156.3125,156.3125,145
UDH13,2013-02-24 19:30,25,156.3125,156.4063,156.25,156.375,255
UDH13,2013-02-24 20:00,25,156.375,156.4063,156.3438,156.4063,166
UDH13,2013-02-24 20:30,25,156.375,156.375,156.3438,156.3438,86
UDH13,2013-02-24 21:00,25,156.3125,156.3438,156.3125,156.3438,6
UDH13,2013-02-24 21:30,25,156.3438,156.375,156.3438,156.3438,92
UDH13,2013-02-24 22:00,25,156.3438,156.3438,156.3438,156.3438,1
UDH13,2013-02-24 22:30,25,156.3125,156.3438,156.3125,156.3438,11
UDH13,2013-02-24 23:00,25,156.3125,156.3125,156.3125,156.3125,1
UDH13,2013-02-24 23:30,25,156.3125,156.3125,156.25,156.25,9
UDH13,2013-02-25 00:00,25,156.2813,156.2813,156.2813,156.2813,9
UDH13,2013-02-25 01:00,25,156.3125,156.3438,156.2813,156.2813,37
UDH13,2013-02-25 01:30,25,156.3438,156.4375,156.3438,156.4063,103
UDH13,2013-02-25 02:00,25,156.375,156.375,156.25,156.3125,372
UDH13,2013-02-25 02:30,25,156.3125,156.4688,156.3125,156.4688,640
UDH13,2013-02-25 03:00,25,156.4688,156.625,156.4688,156.5938,499
UDH13,2013-02-25 03:30,25,156.5625,156.7188,156.5625,156.7188,297
UDH13,2013-02-25 04:00,25,156.6875,156.7188,156.5313,156.5938,451
UDH13,2013-02-25 04:30,25,156.5938,156.5938,156.3438,156.4375,702
UDH13,2013-02-25 05:00,25,156.4688,156.4688,156.2188,156.3438,524
UDH13,2013-02-25 05:30,25,156.3125,156.375,156.2813,156.375,479
UDH13,2013-02-25 06:00,25,156.4375,156.4688,156.125,156.375,750
UDH13,2013-02-25 06:30,25,156.3438,156.4063,156.0625,156.0938,1010
UDH13,2013-02-25 07:00,25,156.125,156.2188,155.9375,156.0625,2026
UDH13,2013-02-25 07:30,25,156.0625,156.1563,155.8125,155.9688,2948
UDH13,2013-02-25 08:00,25,155.9375,155.9375,155.5625,155.5938,3044
UDH13,2013-02-25 08:30,25,155.625,155.875,155.5625,155.8438,6454
UDH13,2013-02-25 09:00,25,155.8125,156.4375,155.75,156.4375,6060
UDH13,2013-02-25 09:30,25,156.4375,156.7188,156.3438,156.5938,7082
UDH13,2013-02-25 10:00,25,156.5938,157.0938,156.5938,157,9648
UDH13,2013-02-25 10:30,25,157.0313,157.5313,156.9688,157.4063,7692
UDH13,2013-02-25 11:00,25,157.4063,157.4688,157.25,157.2813,3934
UDH13,2013-02-25 11:30,25,157.3125,157.4688,157.2813,157.3125,2739
UDH13,2013-02-25 12:00,25,157.3125,157.6875,157.2813,157.625,4400
UDH13,2013-02-25 12:30,25,157.625,158.6875,157.625,158.5938,10847
UDH13,2013-02-25 13:00,25,158.5938,158.875,158.1875,158.2813,7265
UDH13,2013-02-25 13:30,25,158.25,158.5,158.125,158.375,5317
UDH13,2013-02-25 14:00,25,158.375,158.7188,158.0938,158.6875,5155
UDH13,2013-02-25 14:30,25,158.6875,159.5,158.625,159.4688,8391
UDH13,2013-02-25 15:00,25,159.4688,159.5,159.0938,159.2188,2041
UDH13,2013-02-25 15:30,25,159.2188,159.2188,159.1563,159.1563,630
UDH13,2013-02-25 17:00,26,159.125,159.125,158.9375,158.9688,103
UDH13,2013-02-25 17:30,26,158.9688,159,158.875,159,104
UDH13,2013-02-25 18:00,26,158.9688,158.9688,158.75,158.7813,134
UDH13,2013-02-25 18:30,26,158.8125,158.8125,158.7188,158.7813,201
UDH13,2013-02-25 19:00,26,158.7813,158.9063,158.7813,158.8438,90
UDH13,2013-02-25 19:30,26,158.8438,158.875,158.7813,158.7813,112
UDH13,2013-02-25 20:00,26,158.75,158.8125,158.6875,158.8125,107
UDH13,2013-02-25 20:30,26,158.8125,158.875,158.7813,158.875,48
UDH13,2013-02-25 21:00,26,158.875,158.9063,158.8438,158.9063,101
UDH13,2013-02-25 21:30,26,158.9063,159.375,158.9063,159.3438,281
UDH13,2013-02-25 22:00,26,159.3438,159.5938,159.3438,159.5625,487
UDH13,2013-02-25 22:30,26,159.5,159.625,159.4688,159.5313,188
UDH13,2013-02-25 23:00,26,159.5313,159.5625,159.5,159.5,81
UDH13,2013-02-25 23:30,26,159.5313,159.5625,159.4688,159.4688,69
UDH13,2013-02-26 00:00,26,159.4375,159.4688,159.4063,159.4688,48
UDH13,2013-02-26 00:30,26,159.4063,159.4688,159.4063,159.4688,51
UDH13,2013-02-26 01:00,26,159.4688,159.9063,159.375,159.9063,382
UDH13,2013-02-26 01:30,26,159.9063,160,159.3125,159.4063,1275
UDH13,2013-02-26 02:00,26,159.4063,159.4375,158.9688,158.9688,1426
UDH13,2013-02-26 02:30,26,158.9688,159.0625,158.7813,159,1469
UDH13,2013-02-26 03:00,26,159,159.0625,158.9063,158.9375,695
UDH13,2013-02-26 03:30,26,158.9375,159.0938,158.8438,158.875,302
UDH13,2013-02-26 04:00,26,158.9063,159.0625,158.8125,159.0625,378
UDH13,2013-02-26 04:30,26,159.0625,159.25,158.9688,158.9688,544
UDH13,2013-02-26 05:00,26,159,159.0625,158.9063,159.0313,389
UDH13,2013-02-26 05:30,26,159.0313,159.3125,158.9688,159.3125,460
UDH13,2013-02-26 06:00,26,159.3125,159.375,158.9375,158.9688,1265
UDH13,2013-02-26 06:30,26,159,159.1875,158.9375,159.0313,1711
UDH13,2013-02-26 07:00,26,159.0313,159.4688,159.0313,159.3125,2761
UDH13,2013-02-26 07:30,26,159.3125,159.4375,158.9375,158.9375,4242
UDH13,2013-02-26 08:00,26,158.9375,159.0625,158.5313,158.6875,5429
UDH13,2013-02-26 08:30,26,158.6875,159.0625,158.6875,158.7188,5330
UDH13,2013-02-26 09:00,26,158.7188,159.2188,158.4688,159.125,10814
UDH13,2013-02-26 09:30,26,159.1563,159.2813,159.0313,159.25,6495
UDH13,2013-02-26 10:00,26,159.25,159.8438,159.2188,159.5313,8911
UDH13,2013-02-26 10:30,26,159.5625,159.875,159.4688,159.6563,5832
UDH13,2013-02-26 11:00,26,159.6563,159.7188,159.3438,159.4063,2528
UDH13,2013-02-26 11:30,26,159.4375,159.4375,159.1563,159.1563,2828
UDH13,2013-02-26 12:00,26,159.1563,159.5313,159,159.4375,3450
UDH13,2013-02-26 12:30,26,159.4375,159.5,158.9375,159.0938,5743
UDH13,2013-02-26 13:00,26,159.125,159.1875,158.8125,158.8125,4761
UDH13,2013-02-26 13:30,26,158.7813,158.8438,158.5938,158.8125,4423
UDH13,2013-02-26 14:00,26,158.8125,158.9375,158.6875,158.8125,4340
UDH13,2013-02-26 14:30,26,158.8125,158.8438,158.5313,158.5938,3701
UDH13,2013-02-26 15:00,26,158.5938,158.5938,158.5,158.5625,1477
UDH13,2013-02-26 15:30,26,158.5625,158.7188,158.5625,158.6875,657
UDH13,2013-02-26 17:00,27,158.6875,158.6875,158.6563,158.6563,40
UDH13,2013-02-26 17:30,27,158.6563,158.75,158.6563,158.75,16
UDH13,2013-02-26 18:00,27,158.6875,158.75,158.6875,158.7188,41
UDH13,2013-02-26 18:30,27,158.6875,158.7813,158.6875,158.7813,19
UDH13,2013-02-26 19:00,27,158.8125,159,158.8125,158.9688,67
UDH13,2013-02-26 19:30,27,159.0313,159.0313,158.9688,158.9688,50
UDH13,2013-02-26 20:00,27,158.9688,159.0313,158.9688,159.0313,14
UDH13,2013-02-26 20:30,27,159,159,158.9688,158.9688,12
UDH13,2013-02-26 21:00,27,158.9375,158.9688,158.9063,158.9063,117
UDH13,2013-02-26 21:30,27,158.9063,158.9375,158.8125,158.875,246
UDH13,2013-02-26 22:00,27,158.875,158.9375,158.875,158.9063,51
UDH13,2013-02-26 22:30,27,158.9063,159,158.9063,159,11
UDH13,2013-02-26 23:00,27,159,159.0625,159,159.0313,22
UDH13,2013-02-26 23:30,27,159.0313,159.0938,159.0313,159.0938,18
UDH13,2013-02-27 00:00,27,159.0625,159.0625,158.9688,158.9688,43
UDH13,2013-02-27 00:30,27,159.0313,159.125,159.0313,159.0938,49
UDH13,2013-02-27 01:00,27,159.0938,159.0938,158.875,158.875,93
UDH13,2013-02-27 01:30,27,158.9688,159.0625,158.9688,159.0313,86
UDH13,2013-02-27 02:00,27,159.0625,159.0938,158.875,158.875,181
UDH13,2013-02-27 02:30,27,158.875,158.9688,158.8438,158.9688,131
UDH13,2013-02-27 03:00,27,158.9688,159.2188,158.9063,159.1563,350
UDH13,2013-02-27 03:30,27,159.1563,159.2813,159.0625,159.125,507
UDH13,2013-02-27 04:00,27,159.0938,159.375,158.8438,159.25,744
UDH13,2013-02-27 04:30,27,159.2188,159.2813,159.0938,159.2188,306
UDH13,2013-02-27 05:00,27,159.2188,159.3438,159.2188,159.3125,160
UDH13,2013-02-27 05:30,27,159.3125,159.4063,159.2813,159.2813,384
UDH13,2013-02-27 06:00,27,159.2813,159.375,159.0625,159.3438,656
UDH13,2013-02-27 06:30,27,159.3438,159.375,159.1563,159.1563,814
UDH13,2013-02-27 07:00,27,159.2188,159.6875,159.2188,159.5625,2630
UDH13,2013-02-27 07:30,27,159.5625,159.875,159.2188,159.75,6078
UDH13,2013-02-27 08:00,27,159.7813,159.8438,159.6563,159.6875,3221
UDH13,2013-02-27 08:30,27,159.6563,159.7188,159.4063,159.5,5213
UDH13,2013-02-27 09:00,27,159.4375,159.5625,159.2188,159.2188,5624
UDH13,2013-02-27 09:30,27,159.2188,159.2813,159.0625,159.125,5456
UDH13,2013-02-27 10:00,27,159.125,159.1563,158.75,158.75,6393
UDH13,2013-02-27 10:30,27,158.75,158.9375,158.6875,158.75,3092
UDH13,2013-02-27 11:00,27,158.75,158.875,158.6563,158.75,1733
UDH13,2013-02-27 11:30,27,158.75,158.9063,158.5938,158.7813,2974
UDH13,2013-02-27 12:00,27,158.75,158.9688,158.6563,158.9375,2906
UDH13,2013-02-27 12:30,27,158.9063,158.9063,158.7188,158.7188,1704
UDH13,2013-02-27 13:00,27,158.7188,158.7188,158.375,158.4063,3037
UDH13,2013-02-27 13:30,27,158.4063,158.4375,158,158.0313,5598
UDH13,2013-02-27 14:00,27,158,158.0625,157.7188,157.875,3384
UDH13,2013-02-27 14:30,27,157.875,158.1875,157.875,158.1563,2108
UDH13,2013-02-27 15:00,27,158.1563,158.25,158.0938,158.25,589
UDH13,2013-02-27 15:30,27,158.2813,158.2813,158.0938,158.0938,429
UDH13,2013-02-27 17:00,28,158.1875,158.1875,158.1875,158.1875,1
UDH13,2013-02-27 17:30,28,158.2188,158.2188,158.2188,158.2188,3
UDH13,2013-02-27 18:00,28,158.1563,158.25,158.1563,158.25,10
UDH13,2013-02-27 18:30,28,158.1875,158.1875,158.0938,158.1563,22
UDH13,2013-02-27 19:00,28,158.125,158.125,158.0938,158.0938,14
UDH13,2013-02-27 20:00,28,158.1563,158.1875,158.1563,158.1875,4
UDH13,2013-02-27 20:30,28,158.1563,158.1875,158.1563,158.1875,5
UDH13,2013-02-27 21:00,28,158.1563,158.1563,158.125,158.125,3
UDH13,2013-02-27 22:00,28,158.1875,158.1875,158.1875,158.1875,1
UDH13,2013-02-27 23:00,28,158.25,158.25,158.1875,158.1875,21
UDH13,2013-02-28 00:00,28,158.2188,158.2188,158.2188,158.2188,2
UDH13,2013-02-28 00:30,28,158.3125,158.3125,158.3125,158.3125,1
UDH13,2013-02-28 01:00,28,158.2813,158.4063,158.25,158.2813,63
UDH13,2013-02-28 02:00,28,158.2188,158.2813,158.1875,158.2813,33
UDH13,2013-02-28 02:30,28,158.3438,158.3438,158.3438,158.3438,4
UDH13,2013-02-28 03:00,28,158.3125,158.5,158.3125,158.5,43
UDH13,2013-02-28 03:30,28,158.5625,158.625,158.4063,158.4063,167
UDH13,2013-02-28 04:00,28,158.4688,158.5,158.4063,158.5,12
UDH13,2013-02-28 04:30,28,158.5625,158.6875,158.5625,158.625,78
UDH13,2013-02-28 05:00,28,158.5313,158.6875,158.5313,158.5938,34
UDH13,2013-02-28 05:30,28,158.5625,158.6875,158.5625,158.6875,29
UDH13,2013-02-28 06:00,28,158.5625,158.6875,158.5625,158.625,91
UDH13,2013-02-28 06:30,28,158.5625,158.8438,158.5625,158.625,257
UDH13,2013-02-28 07:00,28,158.625,158.7813,158.5938,158.6875,218
UDH13,2013-02-28 07:30,28,158.7188,158.8125,158.4063,158.4688,986
UDH13,2013-02-28 08:00,28,158.4688,158.7813,158.375,158.375,475
UDH13,2013-02-28 08:30,28,158.3438,158.4375,158.0625,158.375,595
UDH13,2013-02-28 09:00,28,158.3125,158.4688,158.25,158.375,648
UDH13,2013-02-28 09:30,28,158.3438,158.5938,158.3438,158.5625,703
UDH13,2013-02-28 10:00,28,158.5313,158.5625,158.3125,158.3125,3893
UDH13,2013-02-28 10:30,28,158.3125,158.5,158.3125,158.4375,246
UDH13,2013-02-28 11:00,28,158.4688,158.5,158.375,158.4375,251
UDH13,2013-02-28 11:30,28,158.5,158.5313,158.3125,158.4063,156
UDH13,2013-02-28 12:00,28,158.4063,158.4063,157.875,157.9688,588
UDH13,2013-02-28 12:30,28,157.9688,158,157.7813,157.9375,340
UDH13,2013-02-28 13:00,28,157.9688,158.25,157.9375,158.1563,1000
UDH13,2013-02-28 13:30,28,158.125,158.3125,158.0313,158.2813,1440
UDH13,2013-02-28 14:00,28,158.2813,158.5,158.1563,158.25,863
UDH13,2013-02-28 14:30,28,158.2813,158.4375,158.2188,158.375,761
UDH13,2013-02-28 15:00,28,158.4063,158.5,158.25,158.2813,507
UDH13,2013-02-28 15:30,28,158.3125,158.5313,158.2813,158.5,239
UDH13,2013-02-28 17:30,1,158.5625,158.5625,158.5625,158.5625,4
UDH13,2013-02-28 18:00,1,158.6875,158.75,158.6875,158.7188,9
UDH13,2013-02-28 19:00,1,158.9063,158.9063,158.9063,158.9063,1
UDH13,2013-02-28 22:00,1,158.7813,158.7813,158.7813,158.7813,2
UDH13,2013-02-28 23:00,1,158.7188,158.7188,158.7188,158.7188,8
UDH13,2013-03-01 02:00,1,158.6875,158.6875,158.6563,158.6563,20
UDH13,2013-03-01 02:30,1,158.625,158.7813,158.625,158.7813,7
UDH13,2013-03-01 03:30,1,158.9688,159.125,158.9688,159.125,323
UDH13,2013-03-01 04:00,1,159.125,159.2188,159.125,159.125,8
UDH13,2013-03-01 04:30,1,159.1563,159.1563,159.0625,159.125,6
UDH13,2013-03-01 05:00,1,159.2188,159.3438,159.1563,159.3438,11
UDH13,2013-03-01 05:30,1,159.3438,159.375,159.2813,159.3438,17
UDH13,2013-03-01 06:00,1,159.25,159.3438,159.25,159.3438,53
UDH13,2013-03-01 06:30,1,159.4688,159.4688,159.3125,159.4375,23
UDH13,2013-03-01 07:00,1,159.5313,159.5625,159.4063,159.4063,565
UDH13,2013-03-01 07:30,1,159.5625,159.5625,159.125,159.1875,216
UDH13,2013-03-01 08:00,1,159.1563,159.375,159.125,159.1563,227
UDH13,2013-03-01 08:30,1,159.2813,159.625,159.2813,159.5313,255
UDH13,2013-03-01 09:00,1,159.4688,159.5313,159.1875,159.25,398
UDH13,2013-03-01 09:30,1,159.0938,159.0938,158.9063,158.9063,169
UDH13,2013-03-01 10:00,1,158.8125,159.2813,158.8125,159.2188,189
UDH13,2013-03-01 10:30,1,159.2813,159.375,159.1875,159.2188,148
UDH13,2013-03-01 11:00,1,159.2188,159.3125,159.0313,159.0938,152
UDH13,2013-03-01 11:30,1,159.0625,159.125,158.875,159,487
UDH13,2013-03-01 12:00,1,158.9688,159.0938,158.8438,159.0625,236
UDH13,2013-03-01 12:30,1,159.0625,159.25,159.0625,159.125,378
UDH13,2013-03-01 13:00,1,159.2188,159.25,159.1563,159.1563,8
UDH13,2013-03-01 13:30,1,159.125,159.125,159,159.0938,50
UDH13,2013-03-01 14:00,1,159.0938,159.125,159.0625,159.0938,59
UDH13,2013-03-01 14:30,1,159.0938,159.2188,159.0938,159.1875,70
UDH13,2013-03-01 15:00,1,159.1875,159.3125,159.1875,159.3125,16
UDH13,2013-03-01 15:30,1,159.375,159.4063,159.3438,159.4063,74
UDH13,2013-03-03 17:00,4,159.5313,159.5938,159.5313,159.5938,5
UDH13,2013-03-03 18:00,4,159.25,159.25,159.25,159.25,1
UDH13,2013-03-03 18:30,4,159.25,159.25,159.1875,159.1875,19
UDH13,2013-03-03 20:00,4,159.375,159.375,159.375,159.375,4
UDH13,2013-03-03 22:30,4,159.5625,159.5625,159.5625,159.5625,2
UDH13,2013-03-04 00:30,4,159.5625,159.5625,159.5625,159.5625,1
UDH13,2013-03-04 01:30,4,159.75,159.75,159.75,159.75,3
UDH13,2013-03-04 02:00,4,159.75,159.75,159.75,159.75,3
UDH13,2013-03-04 02:30,4,159.5938,159.5938,159.5938,159.5938,15
UDH13,2013-03-04 03:00,4,159.5,159.5,159.5,159.5,7
UDH13,2013-03-04 03:30,4,159.625,159.625,159.625,159.625,10
UDH13,2013-03-04 05:00,4,159.5313,159.5313,159.5313,159.5313,25
UDH13,2013-03-04 06:00,4,159.2813,159.2813,159.2813,159.2813,5
UDH13,2013-03-04 07:00,4,159.375,159.375,159.375,159.375,1
UDH13,2013-03-04 07:30,4,159.3125,159.3125,159.0938,159.2813,66
UDH13,2013-03-04 08:00,4,159.2813,159.2813,159.0313,159.0313,124
UDH13,2013-03-04 08:30,4,159.0625,159.125,158.9063,159,245
UDH13,2013-03-04 09:00,4,158.9688,159.25,158.9688,159.2188,77
UDH13,2013-03-04 09:30,4,159.1563,159.1563,158.9375,159,89
UDH13,2013-03-04 10:00,4,159.0625,159.0938,158.7813,158.8125,60
UDH13,2013-03-04 10:30,4,158.7813,158.8438,158.6875,158.6875,30
UDH13,2013-03-04 11:00,4,158.6875,158.75,158.6563,158.75,28
UDH13,2013-03-04 11:30,4,158.8438,158.9375,158.7188,158.7188,131
UDH13,2013-03-04 12:00,4,158.7188,158.75,158.5313,158.5938,49
UDH13,2013-03-04 12:30,4,158.5938,158.5938,158.5938,158.5938,5
UDH13,2013-03-04 13:00,4,158.5313,158.5938,158.4375,158.4375,35
UDH13,2013-03-04 13:30,4,158.5,158.5,158.4063,158.4063,45
UDH13,2013-03-04 14:00,4,158.4063,158.5,158.4063,158.5,28
UDH13,2013-03-04 14:30,4,158.5,158.5,158.4375,158.4375,12
UDH13,2013-03-04 15:00,4,158.4375,158.4375,158.4063,158.4063,14
UDH13,2013-03-04 15:30,4,158.4063,158.4375,158.375,158.375,121
UDH13,2013-03-04 17:00,5,158.375,158.375,158.375,158.375,1
UDH13,2013-03-05 00:30,5,158.25,158.25,158.25,158.25,8
UDH13,2013-03-05 01:30,5,158.2188,158.2188,158.2188,158.2188,1
UDH13,2013-03-05 02:00,5,158.125,158.125,158.0625,158.0625,21
UDH13,2013-03-05 02:30,5,158.0313,158.0313,158.0313,158.0313,1
UDH13,2013-03-05 05:00,5,157.875,157.875,157.875,157.875,1
UDH13,2013-03-05 05:30,5,157.7813,157.7813,157.7813,157.7813,1
UDH13,2013-03-05 06:00,5,157.7813,157.7813,157.7813,157.7813,5
UDH13,2013-03-05 07:00,5,158,158,157.8125,157.875,238
UDH13,2013-03-05 07:30,5,157.8438,158.0625,157.8438,158.0313,94
UDH13,2013-03-05 08:00,5,158.0625,158.1563,158,158.1563,497
UDH13,2013-03-05 08:30,5,158.125,158.2813,158,158.0313,139
UDH13,2013-03-05 09:00,5,157.9688,158.1563,157.875,157.9375,116
UDH13,2013-03-05 09:30,5,157.875,157.9063,157.6563,157.7188,74
UDH13,2013-03-05 10:00,5,157.8125,157.9688,157.75,157.9375,138
UDH13,2013-03-05 10:30,5,157.9688,157.9688,157.8438,157.8438,12
UDH13,2013-03-05 11:00,5,157.8125,158.0313,157.8125,158.0313,97
UDH13,2013-03-05 11:30,5,157.9063,157.9375,157.875,157.9375,28
UDH13,2013-03-05 12:00,5,157.9375,157.9688,157.9063,157.9063,74
UDH13,2013-03-05 12:30,5,157.875,158.0625,157.875,158.0625,48
UDH13,2013-03-05 13:00,5,158,158.0938,157.9688,158.0938,18
UDH13,2013-03-05 13:30,5,158.0938,158.0938,157.9375,157.9688,33
UDH13,2013-03-05 14:00,5,157.9688,158,157.9688,158,13
UDH13,2013-03-05 14:30,5,157.9375,157.9688,157.9063,157.9688,8
UDH13,2013-03-05 15:00,5,157.9688,157.9688,157.9375,157.9375,11
UDH13,2013-03-05 15:30,5,157.9063,157.9375,157.9063,157.9375,6
UDH13,2013-03-05 17:00,6,157.9688,157.9688,157.9688,157.9688,6
UDH13,2013-03-06 01:30,6,157.625,157.625,157.625,157.625,1
UDH13,2013-03-06 02:30,6,157.4063,157.4063,157.3438,157.3438,2
UDH13,2013-03-06 04:30,6,157.5,157.5,157.5,157.5,27
UDH13,2013-03-06 05:00,6,157.4375,157.4375,157.4063,157.4063,4
UDH13,2013-03-06 06:00,6,157.3438,157.3438,157.3438,157.3438,2
UDH13,2013-03-06 07:00,6,157.4063,157.4688,156.7813,156.9063,241
UDH13,2013-03-06 07:30,6,157.0313,157.0313,156.7813,157,76
UDH13,2013-03-06 08:00,6,157.0625,157.0625,156.8125,156.9063,26
UDH13,2013-03-06 08:30,6,156.9375,157.0313,156.9063,156.9688,46
UDH13,2013-03-06 09:00,6,157.0313,157.2188,157.0313,157.125,84
UDH13,2013-03-06 09:30,6,157.2813,157.3438,157.2188,157.3438,22
UDH13,2013-03-06 10:00,6,157.4063,157.4063,157.0938,157.2813,56
UDH13,2013-03-06 10:30,6,157.2188,157.2188,157.2188,157.2188,3
UDH13,2013-03-06 11:00,6,157.1563,157.25,157.0938,157.1875,69
UDH13,2013-03-06 11:30,6,157.125,157.125,156.9375,156.9688,52
UDH13,2013-03-06 12:00,6,156.9688,156.9688,156.875,156.875,199
UDH13,2013-03-06 12:30,6,156.875,156.875,156.75,156.7813,17
UDH13,2013-03-06 13:00,6,156.7813,156.9375,156.7813,156.875,59
UDH13,2013-03-06 13:30,6,156.7813,156.8125,156.75,156.75,17
UDH13,2013-03-06 14:00,6,156.7188,156.7813,156.7188,156.7813,13
UDH13,2013-03-06 14:30,6,156.8125,156.8125,156.625,156.625,24
UDH13,2013-03-06 15:00,6,156.5625,156.625,156.5625,156.625,13
UDH13,2013-03-06 15:30,6,156.7188,156.75,156.6875,156.75,7
UDH13,2013-03-06 17:00,7,156.9063,156.9063,156.9063,156.9063,2
UDH13,2013-03-07 06:00,7,157.0625,157.0625,157,157,2
UDH13,2013-03-07 07:00,7,156.5313,156.5313,156.4063,156.4375,9
UDH13,2013-03-07 07:30,7,156.4063,156.4063,155.8438,155.9063,206
UDH13,2013-03-07 08:00,7,155.9375,156.0625,155.7813,156.0625,64
UDH13,2013-03-07 08:30,7,156,156,155.9063,155.9375,41
UDH13,2013-03-07 09:00,7,156.0938,156.0938,155.6875,155.6875,89
UDH13,2013-03-07 09:30,7,155.625,155.6875,155.5,155.6875,89
UDH13,2013-03-07 10:00,7,155.7188,155.7813,155.5938,155.7188,82
UDH13,2013-03-07 10:30,7,155.7188,155.7813,155.7188,155.7813,17
UDH13,2013-03-07 11:00,7,155.8125,155.8125,155.6563,155.6875,39
UDH13,2013-03-07 11:30,7,155.8125,155.8125,155.7813,155.7813,2
UDH13,2013-03-07 12:00,7,155.5625,155.625,155.5313,155.5938,72
UDH13,2013-03-07 12:30,7,155.5,155.5313,155.5,155.5313,6
UDH13,2013-03-07 13:00,7,155.4688,155.7188,155.4375,155.5313,33
UDH13,2013-03-07 13:30,7,155.5625,155.625,155.4688,155.5,33
UDH13,2013-03-07 14:00,7,155.4688,155.5313,155.4375,155.4375,18
UDH13,2013-03-07 14:30,7,155.5625,155.5938,155.5,155.5313,18
UDH13,2013-03-07 15:00,7,155.5,155.5,155.4375,155.4375,9
UDH13,2013-03-07 17:00,8,155.3125,155.3125,155.3125,155.3125,2
UDH13,2013-03-07 18:00,8,155.375,155.375,155.375,155.375,11
UDH13,2013-03-08 06:30,8,154.7813,154.7813,154.7813,154.7813,7
UDH13,2013-03-08 07:00,8,155.125,155.125,155.125,155.125,2
UDH13,2013-03-08 07:30,8,153.9375,154.0625,153.4375,153.9688,76
UDH13,2013-03-08 08:00,8,154.1875,154.1875,153.9375,154,59
UDH13,2013-03-08 08:30,8,154.0938,154.4375,154,154.3438,40
UDH13,2013-03-08 09:00,8,154.375,154.6563,154.3125,154.5,25
UDH13,2013-03-08 09:30,8,154.4063,154.5313,154.2188,154.2813,10
UDH13,2013-03-08 10:00,8,154.3125,154.3125,154.125,154.2188,21
UDH13,2013-03-08 10:30,8,154.0625,154.0625,153.875,153.9063,35
UDH13,2013-03-08 11:00,8,154.125,154.4063,154.0313,154.4063,127
UDH13,2013-03-08 11:30,8,154.375,154.4063,154.0938,154.1563,48
UDH13,2013-03-08 12:00,8,154.2188,154.2813,154.0625,154.0625,12
UDH13,2013-03-08 12:30,8,154.1875,154.3125,154.1875,154.3125,17
UDH13,2013-03-08 14:00,8,154.0313,154.0313,154.0313,154.0313,11
UDH13,2013-03-08 14:30,8,154.0313,154.0938,154,154.0938,12
UDH13,2013-03-08 15:00,8,154.0313,154.0313,154.0313,154.0313,6
UDH13,2013-03-08 15:30,8,154.0625,154.3438,154.0625,154.3438,5
UDH13,2013-03-10 17:00,11,154.2813,154.2813,154.1563,154.1875,48
UDH13,2013-03-11 02:30,11,154.25,154.2813,154.25,154.2813,6
UDH13,2013-03-11 04:00,11,154.2813,154.2813,154.1875,154.1875,8
UDH13,2013-03-11 06:30,11,154.5625,154.5625,154.5625,154.5625,3
UDH13,2013-03-11 07:00,11,154.5,154.5,154.3125,154.3438,13
UDH13,2013-03-11 07:30,11,154.4063,154.4375,154.3125,154.3125,91
UDH13,2013-03-11 08:00,11,154.3125,154.4688,154.2813,154.4688,29
UDH13,2013-03-11 08:30,11,154.4688,154.5625,154.4375,154.4375,34
UDH13,2013-03-11 09:00,11,154.375,154.4688,154.375,154.4375,112
UDH13,2013-03-11 09:30,11,154.4375,154.5,154.4375,154.5,20
UDH13,2013-03-11 10:00,11,154.5625,154.5625,154.3125,154.3125,17
UDH13,2013-03-11 10:30,11,154.2188,154.3125,154.2188,154.3125,33
UDH13,2013-03-11 11:00,11,154.3438,154.3438,154.2188,154.25,106
UDH13,2013-03-11 11:30,11,154.3125,154.3438,154.2813,154.3125,13
UDH13,2013-03-11 12:00,11,154.2188,154.2188,154.0938,154.0938,25
UDH13,2013-03-11 12:30,11,154.0625,154.125,154.0625,154.125,8
UDH13,2013-03-11 13:00,11,154.1875,154.2813,154.1563,154.2813,12
UDH13,2013-03-11 13:30,11,154.25,154.25,154.125,154.125,16
UDH13,2013-03-11 14:00,11,154.0938,154.125,153.9688,153.9688,48
UDH13,2013-03-11 14:30,11,154.0938,154.0938,154.0625,154.0938,46
UDH13,2013-03-11 15:00,11,154.0625,154.0625,154.0625,154.0625,4
UDH13,2013-03-11 15:30,11,154.0313,154.0313,153.9063,153.9688,151
UDH13,2013-03-12 05:00,12,154.5625,154.5625,154.5625,154.5625,17
UDH13,2013-03-12 07:00,12,154.5625,154.5625,154.5625,154.5625,2
UDH13,2013-03-12 07:30,12,154.6563,154.7813,154.5938,154.7813,29
UDH13,2013-03-12 08:00,12,154.75,154.75,154.5938,154.5938,35
UDH13,2013-03-12 08:30,12,154.6563,154.9063,154.6563,154.8438,27
UDH13,2013-03-12 09:00,12,154.75,154.7813,154.6563,154.7188,15
UDH13,2013-03-12 09:30,12,154.8125,154.875,154.8125,154.875,14
UDH13,2013-03-12 10:00,12,154.9375,155.2188,154.9375,155.1875,39
UDH13,2013-03-12 10:30,12,155.2188,155.2188,155.2188,155.2188,1
UDH13,2013-03-12 11:00,12,155.0313,155.0313,155.0313,155.0313,2
UDH13,2013-03-12 13:00,12,155.0313,155.1875,155.0313,155.1875,13
UDH13,2013-03-12 14:00,12,155.0938,155.0938,155.0938,155.0938,2
UDH13,2013-03-13 02:00,13,155.2813,155.2813,155.2813,155.2813,2
UDH13,2013-03-13 07:30,13,154.7813,154.9375,154.5,154.625,65
UDH13,2013-03-13 08:00,13,154.5938,154.5938,154.5938,154.5938,2
UDH13,2013-03-13 09:30,13,154.625,154.625,154.625,154.625,17
UDH13,2013-03-13 10:30,13,154.625,154.625,154.625,154.625,3
UDH13,2013-03-13 11:00,13,154.5625,154.5625,154.5625,154.5625,1
UDH13,2013-03-13 12:00,13,154.5,154.8125,154.5,154.8125,5
UDH13,2013-03-13 14:30,13,154.9688,154.9688,154.9688,154.9688,2
UDH13,2013-03-13 15:00,13,154.9688,154.9688,154.9688,154.9688,1
UDH13,2013-03-14 07:00,14,154.3125,154.3125,154.1875,154.25,13
UDH13,2013-03-14 07:30,14,154.125,154.4375,154.125,154.4375,32
UDH13,2013-03-14 08:00,14,154.25,154.25,154.25,154.25,17
UDH13,2013-03-14 09:00,14,154.5313,154.5313,154.5,154.5,7
UDH13,2013-03-14 09:30,14,154.5938,154.5938,154.5938,154.5938,7
UDH13,2013-03-14 11:00,14,154.5625,154.5625,154.5625,154.5625,1
UDH13,2013-03-14 11:30,14,154.4688,154.8438,154.4688,154.8125,7
UDH13,2013-03-14 12:00,14,154.5313,154.625,154.3438,154.625,21
UDH13,2013-03-14 12:30,14,154.8125,155,154.8125,154.9688,11
UDH13,2013-03-14 13:00,14,155,155,155,155,3
UDH13,2013-03-14 13:30,14,154.8125,154.8125,154.375,154.375,10
UDH13,2013-03-14 14:30,14,154.4688,154.5,154.4688,154.5,4
UDH13,2013-03-14 15:30,14,154.375,154.375,154.375,154.375,1
UDH13,2013-03-15 03:00,15,154.6563,154.6875,154.625,154.625,302
UDH13,2013-03-15 08:00,15,154.5625,154.5625,154.5625,154.5625,2
UDH13,2013-03-15 08:30,15,154.875,154.875,154.875,154.875,5
UDH13,2013-03-15 13:00,15,154.9375,154.9375,154.9375,154.9375,2
UDH13,2013-03-18 02:30,18,157.0313,157.0313,156.625,156.625,18
UDH13,2013-03-18 08:30,18,156.5313,156.6563,156.5313,156.6563,6
UDH13,2013-03-19 08:00,19,156.4063,156.4063,156.4063,156.4063,5
UDH13,2013-03-19 12:00,19,157.4375,157.4375,157.375,157.375,80