UDH12,2011-10-07 11:00,7,153.75,153.75,153.75,153.75,1
UDH12,2011-10-13 11:30,13,151.6563,151.9688,151.625,151.9688,55
UDH12,2011-10-17 06:00,17,149.375,149.375,149.375,149.375,4
UDH12,2011-10-17 17:30,18,152.1875,152.1875,152.1875,152.1875,1
UDH12,2011-10-19 13:30,19,152,152,152,152,2
UDH12,2011-10-19 14:00,19,151.4688,151.4688,151.4688,151.4688,1
UDH12,2011-10-20 10:30,20,151.125,151.125,151.125,151.125,10
UDH12,2011-10-20 11:00,20,151.7813,151.7813,151.7813,151.7813,1
UDH12,2011-10-21 10:00,21,149.5313,149.5313,149.5313,149.5313,1
UDH12,2011-10-24 08:00,24,149.7813,149.7813,149.7813,149.7813,1
UDH12,2011-10-25 08:30,25,149.9063,149.9063,149.9063,149.9063,1
UDH12,2011-10-26 06:30,26,152.2188,152.2188,152.2188,152.2188,1
UDH12,2011-10-27 13:30,27,144.9688,144.9688,144.9688,144.9688,2
UDH12,2011-10-27 14:00,27,145.3125,145.3125,145.3125,145.3125,2
UDH12,2011-10-31 10:30,31,149.7813,149.7813,149.7813,149.7813,2
UDH12,2011-10-31 12:30,31,150.3125,150.3125,150.3125,150.3125,2
UDH12,2011-11-04 10:30,4,153.3438,153.3438,153.3125,153.3125,5
UDH12,2011-11-07 10:00,7,154.5938,154.5938,154.5625,154.5625,12
UDH12,2011-11-07 11:00,7,155.6875,155.6875,155.6875,155.6875,6
UDH12,2011-11-07 12:30,7,155.6875,155.6875,155.6875,155.6875,1
UDH12,2011-11-08 02:00,8,154.2188,154.2188,154.2188,154.2188,2
UDH12,2011-11-08 13:30,8,153.0625,153.0625,153.0625,153.0625,1
UDH12,2011-11-09 11:30,9,155.6563,155.6563,155.6563,155.6563,1
UDH12,2011-11-10 09:30,10,154.5313,154.75,154.5313,154.75,3
UDH12,2011-11-10 14:00,10,153.75,154.1875,153.75,154.1875,112
UDH12,2011-11-10 14:30,10,153.8438,153.8438,153.8438,153.8438,85
UDH12,2011-11-11 09:00,11,152.8125,152.8125,152.8125,152.8125,2
UDH12,2011-11-11 10:00,11,152.5625,152.5625,152.5625,152.5625,1
UDH12,2011-11-14 10:30,14,154.7188,154.7188,154.6563,154.6563,8
UDH12,2011-11-14 11:00,14,155.0313,155.0313,155.0313,155.0313,4
UDH12,2011-11-14 11:30,14,154.875,154.875,154.875,154.875,4
UDH12,2011-11-14 13:00,14,154.4688,154.4688,154.4688,154.4688,58
UDH12,2011-11-15 06:30,15,155.9375,155.9375,155.9375,155.9375,2
UDH12,2011-11-15 07:00,15,155.9375,155.9375,155.9375,155.9375,2
UDH12,2011-11-15 10:00,15,155.7813,156.0313,155.7813,156.0313,4
UDH12,2011-11-15 11:00,15,155.5313,155.5313,155.5313,155.5313,1
UDH12,2011-11-15 11:30,15,155.1563,155.1563,155.1563,155.1563,1
UDH12,2011-11-16 06:30,16,154.9688,155.3125,154.9688,155.3125,4
UDH12,2011-11-16 07:00,16,155.1563,155.1563,155.1563,155.1563,2
UDH12,2011-11-16 09:30,16,155.7188,155.7188,155.7188,155.7188,4
UDH12,2011-11-16 10:00,16,155.375,155.375,155.375,155.375,4
UDH12,2011-11-16 14:30,16,155.9063,155.9063,155.9063,155.9063,2
UDH12,2011-11-16 15:00,16,156.0313,156.3125,156.0313,156.3125,4
UDH12,2011-11-17 06:00,17,157.2188,157.2188,157.2188,157.2188,2
UDH12,2011-11-17 07:00,17,156.7813,156.8438,156.7813,156.8438,4
UDH12,2011-11-17 07:30,17,156.3125,156.4063,156.3125,156.4063,8
UDH12,2011-11-17 08:00,17,155.9688,156,155.375,155.5938,17
UDH12,2011-11-17 08:30,17,155.9375,156.4375,155.9375,156.4063,20
UDH12,2011-11-17 09:00,17,156.3125,156.375,156.3125,156.375,3
UDH12,2011-11-17 09:30,17,156.3125,156.3125,156.125,156.1875,22
UDH12,2011-11-17 10:30,17,156.0938,156.0938,156.0938,156.0938,4
UDH12,2011-11-17 11:30,17,156.8438,156.8438,156.8438,156.8438,5
UDH12,2011-11-17 12:00,17,157.0625,157.125,156.9375,157.0625,167
UDH12,2011-11-17 12:30,17,157.2188,158,157.1875,158,117
UDH12,2011-11-17 13:00,17,157.5938,157.875,157.5938,157.875,22
UDH12,2011-11-17 13:30,17,157.5938,157.5938,157.5938,157.5938,4
UDH12,2011-11-17 14:00,17,157.5938,157.5938,157.5938,157.5938,2
UDH12,2011-11-17 14:30,17,157.4375,157.4375,157.4375,157.4375,4
UDH12,2011-11-17 15:00,17,157.25,157.3125,157.25,157.3125,8
UDH12,2011-11-17 22:30,18,157.375,157.375,157.375,157.375,2
UDH12,2011-11-18 02:30,18,157,157,157,157,100
UDH12,2011-11-18 07:00,18,156.4688,156.4688,156.4688,156.4688,4
UDH12,2011-11-18 07:30,18,156.625,156.6563,156.625,156.6563,4
UDH12,2011-11-18 08:00,18,156.6563,156.8438,156.6563,156.8125,8
UDH12,2011-11-18 09:00,18,156.9688,157.1563,156.9688,157.1563,8
UDH12,2011-11-18 09:30,18,157.0313,157.0313,156.2188,156.4688,94
UDH12,2011-11-18 10:00,18,157,157,157,157,14
UDH12,2011-11-18 11:00,18,157.375,157.4375,157.3438,157.3438,60
UDH12,2011-11-18 12:00,18,156.625,156.6563,156.625,156.6563,11
UDH12,2011-11-18 13:00,18,156.75,156.7813,156.75,156.7813,8
UDH12,2011-11-18 13:30,18,157.125,157.2188,157.0938,157.125,15
UDH12,2011-11-18 14:00,18,157.0938,157.0938,157.0938,157.0938,1
UDH12,2011-11-21 02:00,21,157.8438,158,157.8438,158,14
UDH12,2011-11-21 06:00,21,158.5,158.5313,158.5,158.5,80
UDH12,2011-11-21 07:30,21,158.1875,158.1875,158.125,158.125,6
UDH12,2011-11-21 08:00,21,158.4063,158.5938,158.4063,158.4375,8
UDH12,2011-11-21 09:00,21,158.2188,158.2188,158.2188,158.2188,35
UDH12,2011-11-21 09:30,21,158.3438,158.75,158.3438,158.6875,10
UDH12,2011-11-21 10:00,21,158.75,158.875,158.75,158.875,91
UDH12,2011-11-21 11:00,21,158.5,158.5,158.5,158.5,5
UDH12,2011-11-21 12:00,21,158.2813,158.2813,158.2813,158.2813,4
UDH12,2011-11-21 12:30,21,158.2813,158.6563,158.2813,158.5938,15
UDH12,2011-11-21 13:00,21,158.9063,158.9063,158.5,158.5625,26
UDH12,2011-11-21 13:30,21,158.5938,158.5938,158.375,158.5625,12
UDH12,2011-11-21 14:00,21,158.5313,158.5313,158.125,158.125,10
UDH12,2011-11-21 15:00,21,158.2188,158.2188,158.2188,158.2188,5
UDH12,2011-11-22 01:30,22,157.875,157.875,157.875,157.875,2
UDH12,2011-11-22 02:30,22,157.6875,157.875,157.6563,157.875,12
UDH12,2011-11-22 03:00,22,158.1875,158.1875,158.1875,158.1875,4
UDH12,2011-11-22 04:30,22,158.0625,158.0625,158.0625,158.0625,4
UDH12,2011-11-22 05:00,22,158.0313,158.0313,158.0313,158.0313,4
UDH12,2011-11-22 05:30,22,158.0313,158.0313,158.0313,158.0313,4
UDH12,2011-11-22 07:00,22,158.3125,158.4063,158.2813,158.4063,12
UDH12,2011-11-22 07:30,22,158.4688,158.9063,158.4688,158.8438,42
UDH12,2011-11-22 08:00,22,158.75,158.75,158.6875,158.7188,10
UDH12,2011-11-22 08:30,22,158.3125,158.3438,158.2813,158.3438,12
UDH12,2011-11-22 09:00,22,158.6563,158.7188,158.5313,158.5313,4
UDH12,2011-11-22 09:30,22,158.4375,158.7188,158.4375,158.7188,19
UDH12,2011-11-22 10:00,22,158.6875,158.7188,158.4688,158.6875,11
UDH12,2011-11-22 10:30,22,158.7188,158.7188,158.5313,158.5313,8
UDH12,2011-11-22 11:00,22,158.25,158.4375,158,158.4063,937
UDH12,2011-11-22 11:30,22,158.3125,158.4688,158.3125,158.4688,38
UDH12,2011-11-22 12:00,22,158.625,159,158.5,159,166
UDH12,2011-11-22 12:30,22,158.8125,158.9063,158.7813,158.875,87
UDH12,2011-11-22 13:00,22,158.9688,159.25,158.9688,159.2188,78
UDH12,2011-11-22 13:30,22,159.125,159.4375,159.0625,159.4375,66
UDH12,2011-11-22 14:00,22,159.2188,159.5313,159.2188,159.4375,177
UDH12,2011-11-22 14:30,22,159.5,159.7188,159.5,159.6875,303
UDH12,2011-11-22 15:00,22,159.8438,160,159.8438,160,132
UDH12,2011-11-22 15:30,22,160.125,160.125,160.125,160.125,32
UDH12,2011-11-22 19:30,23,160.5,160.5,160.5,160.5,2
UDH12,2011-11-22 20:00,23,160.6875,160.6875,160.6875,160.6875,2
UDH12,2011-11-22 20:30,23,160.875,161.125,160.875,161.125,8
UDH12,2011-11-22 21:00,23,160.6563,160.6563,160.6563,160.6563,4
UDH12,2011-11-23 04:00,23,160.3125,160.3125,160.3125,160.3125,30
UDH12,2011-11-23 04:30,23,160.25,160.25,160.25,160.25,4
UDH12,2011-11-23 05:00,23,160.0313,160.0313,160.0313,160.0313,4
UDH12,2011-11-23 06:00,23,159.7813,160.0938,159.7813,160.0938,8
UDH12,2011-11-23 06:30,23,160.0938,160.1875,160.0938,160.125,16
UDH12,2011-11-23 07:00,23,160.125,160.3438,160.0625,160.3438,412
UDH12,2011-11-23 07:30,23,160.0625,160.0938,159.7813,159.9375,389
UDH12,2011-11-23 08:00,23,159.6563,159.6875,159.4688,159.4688,183
UDH12,2011-11-23 08:30,23,159.4375,159.75,159.4063,159.625,324
UDH12,2011-11-23 09:00,23,159.875,160.3125,159.8438,160.3125,16
UDH12,2011-11-23 09:30,23,160.4063,160.4375,159.9375,159.9375,107
UDH12,2011-11-23 10:00,23,160.0625,160.4063,160.0625,160.375,81
UDH12,2011-11-23 10:30,23,160.4688,160.4688,160.1563,160.1563,22
UDH12,2011-11-23 11:00,23,160.0313,160.0938,160,160.0625,107
UDH12,2011-11-23 11:30,23,160.2813,160.2813,160.1875,160.1875,8
UDH12,2011-11-23 12:00,23,160.3438,161.0313,160.3438,161.0313,36
UDH12,2011-11-23 12:30,23,160.9375,160.9688,160.8438,160.9688,12
UDH12,2011-11-23 13:00,23,161.125,161.3438,161.125,161.25,212
UDH12,2011-11-23 13:30,23,161.125,161.4688,161.125,161.4688,27
UDH12,2011-11-23 14:00,23,161.6875,161.7813,161.5625,161.5938,111
UDH12,2011-11-23 14:30,23,161.5,161.5,161.5,161.5,2
UDH12,2011-11-23 15:00,23,161.1563,161.1563,161.125,161.125,5
UDH12,2011-11-23 15:30,23,161.0938,161.0938,161.0938,161.0938,1
UDH12,2011-11-24 01:30,25,160.6563,160.6563,160.4688,160.6563,128
UDH12,2011-11-24 02:30,25,159.9688,159.9688,159.9688,159.9688,2
UDH12,2011-11-24 04:30,25,159.75,159.75,159.75,159.75,2
UDH12,2011-11-24 09:00,25,160.25,160.25,160.25,160.25,2
UDH12,2011-11-24 09:30,25,160.125,160.125,160.0625,160.0625,4
UDH12,2011-11-24 10:00,25,159.9375,159.9375,159.9375,159.9375,4
UDH12,2011-11-24 10:30,25,160.0625,160.0625,160.0625,160.0625,2
UDH12,2011-11-24 11:00,25,159.9688,159.9688,159.9688,159.9688,2
UDH12,2011-11-24 11:30,25,160.1563,160.1563,160.1563,160.1563,2
UDH12,2011-11-24 19:30,25,160.5313,160.5313,160.1875,160.1875,10
UDH12,2011-11-25 01:00,25,159.9375,159.9688,159.9375,159.9688,10
UDH12,2011-11-25 02:00,25,159.5313,159.75,159.5313,159.625,20
UDH12,2011-11-25 02:30,25,160.1563,160.1563,160.0938,160.0938,16
UDH12,2011-11-25 03:30,25,159.75,159.75,159.75,159.75,16
UDH12,2011-11-25 04:00,25,160.0313,160.0938,159.8438,159.8438,50
UDH12,2011-11-25 04:30,25,159.9063,159.9063,159.875,159.875,8
UDH12,2011-11-25 05:30,25,160.0313,160.0313,159.75,159.8125,8
UDH12,2011-11-25 06:30,25,160,160.2813,159.9688,160.2813,14
UDH12,2011-11-25 07:00,25,160.375,160.5625,160.25,160.3438,26
UDH12,2011-11-25 07:30,25,160.4063,160.4063,160.1875,160.2188,12
UDH12,2011-11-25 08:00,25,160.375,160.5938,160.2813,160.3125,42
UDH12,2011-11-25 08:30,25,160.1875,160.1875,159.25,159.5313,126
UDH12,2011-11-25 09:00,25,159.4688,159.6563,159.4688,159.625,66
UDH12,2011-11-25 09:30,25,159.5625,159.5625,159.375,159.375,112
UDH12,2011-11-25 10:00,25,159.5313,159.625,159.2188,159.2188,53
UDH12,2011-11-25 10:30,25,159.4063,159.4375,159.4063,159.4375,130
UDH12,2011-11-25 11:00,25,159.4375,159.5,159.4063,159.4063,27
UDH12,2011-11-25 11:30,25,159.2188,159.4063,159.125,159.125,74
UDH12,2011-11-25 12:00,25,159.0313,159.5313,158.9375,159.1563,415
UDH12,2011-11-27 17:00,28,157.5,157.5,157.5,157.5,2
UDH12,2011-11-27 17:30,28,157.5,157.5,157.5,157.5,80
UDH12,2011-11-27 18:30,28,158.0938,158.0938,157.9375,158.0625,10
UDH12,2011-11-27 19:30,28,158,158,158,158,2
UDH12,2011-11-27 21:00,28,158.4063,158.5,158.4063,158.5,4
UDH12,2011-11-28 00:00,28,158.25,158.25,158.25,158.25,14
UDH12,2011-11-28 00:30,28,158.25,158.25,158.25,158.25,26
UDH12,2011-11-28 01:00,28,158.3125,158.3125,158.3125,158.3125,2
UDH12,2011-11-28 01:30,28,158.375,158.375,158.375,158.375,8
UDH12,2011-11-28 02:00,28,158.0313,158.0313,158.0313,158.0313,70
UDH12,2011-11-28 02:30,28,157.7813,157.8125,157.5,157.5,60
UDH12,2011-11-28 03:00,28,157.5,157.5,157,157,168
UDH12,2011-11-28 03:30,28,156.7813,156.7813,156.7813,156.7813,2
UDH12,2011-11-28 04:00,28,156.375,156.5,156.3125,156.3125,5
UDH12,2011-11-28 04:30,28,156.4688,156.4688,156.4688,156.4688,2
UDH12,2011-11-28 05:00,28,156.6563,156.7188,156.5625,156.6875,42
UDH12,2011-11-28 06:00,28,156.3438,156.6563,156.25,156.625,123
UDH12,2011-11-28 06:30,28,156.6875,156.6875,156.2188,156.375,537
UDH12,2011-11-28 07:00,28,156.375,156.375,155.9375,156.125,312
UDH12,2011-11-28 07:30,28,156.0313,156.1875,155.7813,156.1875,392
UDH12,2011-11-28 08:00,28,156.2188,156.375,155.8125,156.3438,1571
UDH12,2011-11-28 08:30,28,156.3125,156.875,156.25,156.8125,2275
UDH12,2011-11-28 09:00,28,156.8438,157.0938,156.5313,157.0938,5560
UDH12,2011-11-28 09:30,28,157.0938,157.4375,156.9375,157.375,3287
UDH12,2011-11-28 10:00,28,157.3125,157.5625,157.0313,157.375,1046
UDH12,2011-11-28 10:30,28,157.3438,157.625,157.2188,157.5938,544
UDH12,2011-11-28 11:00,28,157.4375,158.0313,157.2813,158.0313,509
UDH12,2011-11-28 11:30,28,158.0938,158.5313,158.0625,158.5313,184
UDH12,2011-11-28 12:00,28,158.625,158.8125,158.1563,158.1563,288
UDH12,2011-11-28 12:30,28,158.125,158.4063,158.0625,158.4063,60
UDH12,2011-11-28 13:00,28,158.375,158.9063,158.0625,158.8438,349
UDH12,2011-11-28 13:30,28,158.625,159.4688,158.625,159.3125,1322
UDH12,2011-11-28 14:00,28,159.2813,159.2813,158.8438,158.9688,695
UDH12,2011-11-28 14:30,28,158.8438,158.9375,158.6875,158.9375,483
UDH12,2011-11-28 15:00,28,158.9063,158.9375,158.75,158.8125,166
UDH12,2011-11-28 15:30,28,158.875,158.875,158.7813,158.7813,56
UDH12,2011-11-28 18:00,29,158.625,158.9375,158.625,158.9375,4
UDH12,2011-11-28 18:30,29,158.7188,158.8125,158.7188,158.8125,4
UDH12,2011-11-28 19:00,29,158.6563,158.6563,158.5313,158.5313,4
UDH12,2011-11-28 19:30,29,158.5313,158.5313,158.5313,158.5313,2
UDH12,2011-11-28 23:00,29,158.1875,158.1875,158,158,8
UDH12,2011-11-29 00:00,29,158.0625,158.0625,158.0625,158.0625,2
UDH12,2011-11-29 01:30,29,158.5313,158.5313,158.5313,158.5313,2
UDH12,2011-11-29 02:00,29,158.5313,158.75,158.5313,158.5938,90
UDH12,2011-11-29 02:30,29,158.5313,158.6563,158.5313,158.5313,154
UDH12,2011-11-29 03:00,29,158.4688,158.4688,157.8125,157.8125,16
UDH12,2011-11-29 03:30,29,157.9688,158.4688,157.9375,158.3125,46
UDH12,2011-11-29 04:00,29,157.9063,158.25,157.7813,158.0938,74
UDH12,2011-11-29 04:30,29,158.1875,158.25,157.9375,158,308
UDH12,2011-11-29 05:00,29,158.125,158.5,158.125,158.4375,14
UDH12,2011-11-29 05:30,29,158.4375,158.5625,158.25,158.5625,110
UDH12,2011-11-29 06:00,29,158.5625,158.875,158.375,158.6563,325
UDH12,2011-11-29 06:30,29,158.625,158.8125,158.4063,158.5938,266
UDH12,2011-11-29 07:00,29,158.5,158.5625,158.25,158.4375,279
UDH12,2011-11-29 07:30,29,158.4688,158.8438,158.3125,158.3125,614
UDH12,2011-11-29 08:00,29,158.3125,158.6875,157.75,158.125,384
UDH12,2011-11-29 08:30,29,158.1563,158.4063,157.9063,158.125,1077
UDH12,2011-11-29 09:00,29,157.9375,158.0938,157.1875,157.5625,1854
UDH12,2011-11-29 09:30,29,157.625,157.625,156.9375,157.25,1691
UDH12,2011-11-29 10:00,29,157.2188,158.1563,157.0625,158.1563,2159
UDH12,2011-11-29 10:30,29,158.125,158.3438,157.7188,157.875,1543
UDH12,2011-11-29 11:00,29,157.9063,157.9688,157.75,157.8438,1030
UDH12,2011-11-29 11:30,29,157.9375,158.6875,157.9375,158.5313,385
UDH12,2011-11-29 12:00,29,158.5938,158.75,158.2813,158.5,492
UDH12,2011-11-29 12:30,29,158.5625,159.0938,158.5625,159,695
UDH12,2011-11-29 13:00,29,159,159.1563,158.8438,159,1722
UDH12,2011-11-29 13:30,29,158.9688,158.9688,158.0938,158.2813,1322
UDH12,2011-11-29 14:00,29,158.25,158.25,157.7188,157.9688,4171
UDH12,2011-11-29 14:30,29,158.0313,158.0313,157.6875,157.75,1027
UDH12,2011-11-29 15:00,29,157.6875,157.7813,157.625,157.7188,562
UDH12,2011-11-29 15:30,29,157.8438,158.1875,157.8438,158.0625,326
UDH12,2011-11-29 18:00,30,157.9688,157.9688,157.9688,157.9688,36
UDH12,2011-11-29 19:00,30,157.6563,157.7813,157.6563,157.7813,36
UDH12,2011-11-29 19:30,30,157.7188,157.9375,157.6875,157.9063,132
UDH12,2011-11-29 20:00,30,157.7188,157.7188,157.7188,157.7188,16
UDH12,2011-11-29 20:30,30,157.75,157.8438,157.75,157.8438,104
UDH12,2011-11-29 21:00,30,157.8438,158.1563,157.7813,158.0938,132
UDH12,2011-11-29 21:30,30,158.0313,158.0938,158.0313,158.0625,96
UDH12,2011-11-29 23:00,30,157.9063,157.9688,157.9063,157.9688,10
UDH12,2011-11-29 23:30,30,158,158,157.9063,157.9688,142
UDH12,2011-11-30 00:00,30,158.0313,158.25,158.0313,158.25,272
UDH12,2011-11-30 00:30,30,158.0938,158.1875,158.0938,158.1875,22
UDH12,2011-11-30 01:00,30,158.2813,158.5313,158.25,158.5313,52
UDH12,2011-11-30 01:30,30,158.4375,158.4375,158.2813,158.3125,72
UDH12,2011-11-30 02:00,30,158.3438,158.4063,157.9375,158.1875,301
UDH12,2011-11-30 02:30,30,158.2813,158.3438,158.0625,158.1875,201
UDH12,2011-11-30 03:00,30,158.125,158.25,157.9688,157.9688,180
UDH12,2011-11-30 03:30,30,158.125,158.1875,158.0938,158.1875,23
UDH12,2011-11-30 04:00,30,158.1875,158.25,157.625,157.7188,372
UDH12,2011-11-30 04:30,30,157.75,158.1563,157.7188,158.1563,259
UDH12,2011-11-30 05:00,30,158.1875,158.1875,157.1563,157.375,941
UDH12,2011-11-30 05:30,30,157.3438,157.625,157.1563,157.5625,634
UDH12,2011-11-30 06:00,30,157.5625,158.0625,157.3125,157.9063,2255
UDH12,2011-11-30 06:30,30,157.9375,158.0625,157.6563,157.875,1360
UDH12,2011-11-30 07:00,30,157.875,157.875,155.4063,155.4063,13482
UDH12,2011-11-30 07:30,30,155.4688,155.9375,154.9375,155.1875,7229
UDH12,2011-11-30 08:00,30,155.1875,156.1875,155.1563,155.9063,5712
UDH12,2011-11-30 08:30,30,155.9375,156.1875,155.1875,155.5625,8865
UDH12,2011-11-30 09:00,30,155.4375,155.7188,154.7813,154.9063,10122
UDH12,2011-11-30 09:30,30,154.9375,155.2188,154.5313,154.7813,10691
UDH12,2011-11-30 10:00,30,154.8125,155.3125,154.7813,155.2813,9067
UDH12,2011-11-30 10:30,30,155.2813,156.0625,155.1875,155.875,5889
UDH12,2011-11-30 11:00,30,155.875,156.2188,155.7813,155.9688,6403
UDH12,2011-11-30 11:30,30,155.9688,156.1563,155.875,155.9688,2154
UDH12,2011-11-30 12:00,30,155.9375,156,155.5,155.7188,2785
UDH12,2011-11-30 12:30,30,155.7188,155.9688,155.5938,155.9063,3687
UDH12,2011-11-30 13:00,30,155.9063,156,155.4375,155.6875,3066
UDH12,2011-11-30 13:30,30,155.6875,156.0313,155.3125,155.375,16553
UDH12,2011-11-30 14:00,30,155.375,155.6875,154.9688,155.3125,10976
UDH12,2011-11-30 14:30,30,155.2813,155.4063,155.0313,155.4063,5280
UDH12,2011-11-30 15:00,30,155.375,155.625,155.3438,155.4688,4618
UDH12,2011-11-30 15:30,30,155.4688,155.6563,155.4688,155.625,1446
UDH12,2011-11-30 17:00,1,155.4375,155.4375,155.3438,155.3438,68
UDH12,2011-11-30 17:30,1,155.375,155.4063,155.3125,155.4063,26
UDH12,2011-11-30 18:00,1,155.4375,155.4375,155.4375,155.4375,32
UDH12,2011-11-30 19:00,1,155.6563,155.8125,155.5938,155.8125,29
UDH12,2011-11-30 19:30,1,155.9063,156.0625,155.9063,155.9688,88
UDH12,2011-11-30 20:00,1,155.8125,155.8125,155.8125,155.8125,2
UDH12,2011-11-30 20:30,1,155.8125,156,155.8125,156,18
UDH12,2011-11-30 21:00,1,155.9375,155.9375,155.9375,155.9375,2
UDH12,2011-11-30 21:30,1,155.875,155.875,155.8438,155.8438,6
UDH12,2011-11-30 22:00,1,155.75,155.75,155.6875,155.75,56
UDH12,2011-11-30 22:30,1,155.6563,155.6563,155.4688,155.5313,96
UDH12,2011-11-30 23:00,1,155.5313,155.5313,155.5313,155.5313,20
UDH12,2011-11-30 23:30,1,155.6563,155.6563,155.5938,155.5938,122
UDH12,2011-12-01 00:00,1,155.375,155.375,155.3438,155.3438,16
UDH12,2011-12-01 01:00,1,155.375,155.375,155.0938,155.125,126
UDH12,2011-12-01 01:30,1,155.1875,155.5625,155.125,155.5625,70
UDH12,2011-12-01 02:00,1,155.5625,155.8438,155.3125,155.7813,581
UDH12,2011-12-01 02:30,1,155.8438,156.0625,155.625,155.625,312
UDH12,2011-12-01 03:00,1,155.6563,155.6563,155.375,155.5938,369
UDH12,2011-12-01 03:30,1,155.5625,155.5938,155.3125,155.3125,482
UDH12,2011-12-01 04:00,1,155.2188,155.2188,154.625,154.875,375
UDH12,2011-12-01 04:30,1,154.7813,154.8125,154.1563,154.5,816
UDH12,2011-12-01 05:00,1,154.5,154.8438,154.5,154.6875,641
UDH12,2011-12-01 05:30,1,154.7188,154.875,154.5938,154.6563,176
UDH12,2011-12-01 06:00,1,154.75,154.7813,154.5,154.6563,665
UDH12,2011-12-01 06:30,1,154.5938,154.6875,154,154.2188,1565
UDH12,2011-12-01 07:00,1,154.2813,154.2813,153.375,153.4375,3345
UDH12,2011-12-01 07:30,1,153.5,153.9375,153.2188,153.75,7437
UDH12,2011-12-01 08:00,1,153.7813,153.9375,153.625,153.7188,5190
UDH12,2011-12-01 08:30,1,153.75,153.8438,153.2188,153.2813,4777
UDH12,2011-12-01 09:00,1,153.2188,153.7813,153.0625,153.5,4739
UDH12,2011-12-01 09:30,1,153.5,154.1563,153.5,154,2896
UDH12,2011-12-01 10:00,1,153.9688,154.9688,153.9375,154.625,5961
UDH12,2011-12-01 10:30,1,154.625,154.7188,154.4688,154.5313,2085
UDH12,2011-12-01 11:00,1,154.5625,154.75,154.2188,154.4375,3521
UDH12,2011-12-01 11:30,1,154.4375,154.7813,154.2188,154.75,2269
UDH12,2011-12-01 12:00,1,154.7188,154.7813,153.8438,153.9375,5648
UDH12,2011-12-01 12:30,1,153.9375,154.1875,153.4063,153.4063,6146
UDH12,2011-12-01 13:00,1,153.375,153.625,153.3438,153.5313,5329
UDH12,2011-12-01 13:30,1,153.5313,153.8125,153.5313,153.6875,5798
UDH12,2011-12-01 14:00,1,153.6563,154.0625,153.625,154.0313,2464
UDH12,2011-12-01 14:30,1,154.0313,154.8438,154.0313,154.5938,4267
UDH12,2011-12-01 15:00,1,154.625,154.6563,154.5313,154.5938,954
UDH12,2011-12-01 15:30,1,154.625,154.75,154.5938,154.5938,1980
UDH12,2011-12-01 17:00,2,154.4375,154.5,154.4375,154.5,68
UDH12,2011-12-01 18:00,2,154.5938,154.5938,154.4688,154.4688,12
UDH12,2011-12-01 18:30,2,154.4688,154.5938,154.4063,154.5938,64
UDH12,2011-12-01 19:00,2,154.5938,154.6875,154.5938,154.625,96
UDH12,2011-12-01 19:30,2,154.625,154.7813,154.625,154.7813,124
UDH12,2011-12-01 20:00,2,154.75,154.8438,154.625,154.8125,72
UDH12,2011-12-01 20:30,2,154.8438,154.8438,154.6563,154.8125,46
UDH12,2011-12-01 21:30,2,154.875,154.9063,154.8438,154.8438,28
UDH12,2011-12-01 22:00,2,154.8438,154.9375,154.8438,154.9375,20
UDH12,2011-12-01 23:00,2,154.8125,154.8125,154.8125,154.8125,18
UDH12,2011-12-01 23:30,2,154.8125,154.8125,154.7813,154.7813,158
UDH12,2011-12-02 00:00,2,154.7813,154.875,154.75,154.75,126
UDH12,2011-12-02 00:30,2,154.6563,154.6563,154.5625,154.5625,236
UDH12,2011-12-02 01:00,2,154.625,154.8125,154.625,154.625,52
UDH12,2011-12-02 01:30,2,154.5625,154.5625,154.1875,154.1875,100
UDH12,2011-12-02 02:00,2,154.2188,154.375,154.125,154.3125,332
UDH12,2011-12-02 02:30,2,154.2813,154.4063,154.0313,154.375,605
UDH12,2011-12-02 03:00,2,154.375,154.4688,154.2813,154.375,233
UDH12,2011-12-02 03:30,2,154.4063,154.5,154.1875,154.25,107
UDH12,2011-12-02 04:00,2,154.3125,154.3438,154.0625,154.3125,129
UDH12,2011-12-02 04:30,2,154.3125,154.5,154.0625,154.125,120
UDH12,2011-12-02 05:00,2,154.0625,154.1875,153.875,153.9375,216
UDH12,2011-12-02 05:30,2,153.875,153.9688,153.6563,153.875,303
UDH12,2011-12-02 06:00,2,153.9375,154.0625,153.6563,153.7813,732
UDH12,2011-12-02 06:30,2,153.9063,154,153.4688,153.6563,1675
UDH12,2011-12-02 07:00,2,153.6563,154,153.3125,153.6875,3630
UDH12,2011-12-02 07:30,2,153.5938,154.6563,152.9375,154.4688,11077
UDH12,2011-12-02 08:00,2,154.4375,154.5,153.7813,154.0625,8630
UDH12,2011-12-02 08:30,2,154.0938,154.7188,154.0625,154.4063,4877
UDH12,2011-12-02 09:00,2,154.4063,154.4375,154.125,154.3125,4737
UDH12,2011-12-02 09:30,2,154.2813,154.8125,154.1563,154.75,6165
UDH12,2011-12-02 10:00,2,154.7813,155.9063,154.7188,155.4063,10607
UDH12,2011-12-02 10:30,2,155.4063,155.9375,155.25,155.5625,6200
UDH12,2011-12-02 11:00,2,155.5938,155.7813,155.4688,155.625,1325
UDH12,2011-12-02 11:30,2,155.6563,155.875,155.375,155.875,3227
UDH12,2011-12-02 12:00,2,155.8438,156.2813,155.8125,156.2188,3372
UDH12,2011-12-02 12:30,2,156.2188,156.4688,155.875,156.2188,2695
UDH12,2011-12-02 13:00,2,156.2188,156.3438,155.7188,155.8125,3065
UDH12,2011-12-02 13:30,2,155.8438,156.25,155.8438,156.1875,3440
UDH12,2011-12-02 14:00,2,156.1875,156.4688,156,156.3438,2371
UDH12,2011-12-02 14:30,2,156.2813,156.7188,156.25,156.5938,1843
UDH12,2011-12-02 15:00,2,156.5938,156.5938,156.1563,156.2188,948
UDH12,2011-12-02 15:30,2,156.2813,156.4688,156.2813,156.4688,237
UDH12,2011-12-04 17:00,5,155.625,155.625,155.625,155.625,4
UDH12,2011-12-04 18:00,5,155.5938,155.7813,155.5938,155.7813,12
UDH12,2011-12-04 18:30,5,155.8125,155.9375,155.75,155.75,34
UDH12,2011-12-04 19:00,5,155.75,155.75,155.7188,155.75,14
UDH12,2011-12-04 19:30,5,155.75,155.75,155.6875,155.6875,32
UDH12,2011-12-04 20:00,5,155.5,155.5313,155.3438,155.5313,114
UDH12,2011-12-04 20:30,5,155.2813,155.4063,155.25,155.4063,38
UDH12,2011-12-04 21:00,5,155.4688,155.4688,155.3438,155.375,119
UDH12,2011-12-04 21:30,5,155.4063,155.4375,155.4063,155.4375,48
UDH12,2011-12-04 22:00,5,155.5625,155.5625,155.375,155.375,212
UDH12,2011-12-04 22:30,5,155.4688,155.5625,155.4688,155.5625,14
UDH12,2011-12-04 23:00,5,155.5625,155.5625,155.5625,155.5625,16
UDH12,2011-12-04 23:30,5,155.5625,155.5625,155.5625,155.5625,8
UDH12,2011-12-05 00:00,5,155.5625,155.5625,155.5625,155.5625,4
UDH12,2011-12-05 00:30,5,155.4688,155.5313,155.4688,155.5313,12
UDH12,2011-12-05 01:00,5,155.5313,155.5313,155.4375,155.4688,38
UDH12,2011-12-05 01:30,5,155.5,155.5313,155.4375,155.4375,80
UDH12,2011-12-05 02:00,5,155.4688,155.75,155.4688,155.5938,388
UDH12,2011-12-05 02:30,5,155.5625,155.7188,155.5,155.6563,139
UDH12,2011-12-05 03:00,5,155.6563,155.6563,155.5,155.5938,64
UDH12,2011-12-05 03:30,5,155.5938,155.5938,155.2813,155.2813,182
UDH12,2011-12-05 04:00,5,155.2188,155.2188,154.9688,155.125,354
UDH12,2011-12-05 04:30,5,155,155.0625,154.9375,154.9688,104
UDH12,2011-12-05 05:00,5,155,155.2813,155,155.0625,184
UDH12,2011-12-05 05:30,5,155.0313,155.0313,154.9375,154.9375,38
UDH12,2011-12-05 06:00,5,154.9688,155.0625,154.7188,154.9063,417
UDH12,2011-12-05 06:30,5,154.875,155.3125,154.8438,155.1875,1055
UDH12,2011-12-05 07:00,5,155.1563,155.4063,154.5313,154.6563,2027
UDH12,2011-12-05 07:30,5,154.625,154.8125,154.5,154.6875,1403
UDH12,2011-12-05 08:00,5,154.6875,155.125,154.4375,154.5,3934
UDH12,2011-12-05 08:30,5,154.5,154.9688,154.4375,154.6563,5080
UDH12,2011-12-05 09:00,5,154.875,155.0938,154.625,154.7813,3750
UDH12,2011-12-05 09:30,5,154.7813,155.0313,154.5313,154.9688,4944
UDH12,2011-12-05 10:00,5,154.9688,155.1875,154.8125,155,4960
UDH12,2011-12-05 10:30,5,154.9688,155.25,154.7813,155.1563,2668
UDH12,2011-12-05 11:00,5,155.125,155.2188,155,155.125,1792
UDH12,2011-12-05 11:30,5,155.125,155.1875,154.9688,155.0938,1697
UDH12,2011-12-05 12:00,5,155.0938,155.2188,155.0625,155.0938,2069
UDH12,2011-12-05 12:30,5,155.125,155.9063,155.0938,155.9063,6667
UDH12,2011-12-05 13:00,5,155.9375,156.2188,155.625,155.6875,6941
UDH12,2011-12-05 13:30,5,155.6875,156.125,155.6875,155.9063,4278
UDH12,2011-12-05 14:00,5,155.9063,156.6563,155.875,156.5,3979
UDH12,2011-12-05 14:30,5,156.5,156.7813,156.0625,156.3125,4082
UDH12,2011-12-05 15:00,5,156.3125,156.5938,156.2188,156.5625,820
UDH12,2011-12-05 15:30,5,156.5313,156.625,156.3125,156.3438,892
UDH12,2011-12-05 17:00,6,155.9063,155.9063,155.625,155.625,108
UDH12,2011-12-05 17:30,6,155.6563,155.875,155.6563,155.875,6
UDH12,2011-12-05 18:00,6,155.8125,155.8438,155.625,155.8438,58
UDH12,2011-12-05 18:30,6,155.8438,155.8438,155.625,155.625,54
UDH12,2011-12-05 19:00,6,155.6563,155.6563,155.625,155.625,14
UDH12,2011-12-05 21:30,6,155.875,156.0313,155.8438,155.9688,28
UDH12,2011-12-05 22:30,6,155.9063,156.1563,155.9063,156.1563,80
UDH12,2011-12-05 23:00,6,156.125,156.25,156.0938,156.1563,56
UDH12,2011-12-05 23:30,6,156.0938,156.0938,156.0938,156.0938,24
UDH12,2011-12-06 00:30,6,155.9063,155.9063,155.9063,155.9063,8
UDH12,2011-12-06 01:00,6,156.0938,156.4688,156.0625,156.25,306
UDH12,2011-12-06 01:30,6,156.1563,156.2188,156.0625,156.125,290
UDH12,2011-12-06 02:00,6,156.125,156.2813,155.5,155.5625,450
UDH12,2011-12-06 02:30,6,155.5,155.8438,155.4688,155.7188,178
UDH12,2011-12-06 03:00,6,155.6563,155.8438,155.5,155.8125,268
UDH12,2011-12-06 03:30,6,155.7813,155.8125,155.5,155.6563,298
UDH12,2011-12-06 04:00,6,155.6875,155.7813,155.5625,155.5625,286
UDH12,2011-12-06 04:30,6,155.5938,155.5938,155.25,155.25,303
UDH12,2011-12-06 05:00,6,155.25,155.4688,155.1563,155.4375,298
UDH12,2011-12-06 05:30,6,155.4375,155.5938,155.3438,155.3438,234
UDH12,2011-12-06 06:00,6,155.3438,155.5938,155.2813,155.5625,710
UDH12,2011-12-06 06:30,6,155.5313,155.9375,155.5,155.9063,923
UDH12,2011-12-06 07:00,6,155.875,156.0625,155.625,155.9688,2005
UDH12,2011-12-06 07:30,6,155.9688,156.1563,155.625,155.7188,5226
UDH12,2011-12-06 08:00,6,155.6875,155.9063,155.2813,155.625,3612
UDH12,2011-12-06 08:30,6,155.5938,156.1875,155.3438,155.875,3750
UDH12,2011-12-06 09:00,6,155.8438,156.0938,155.5,155.5938,5902
UDH12,2011-12-06 09:30,6,155.5625,155.9375,155.4375,155.8438,5223
UDH12,2011-12-06 10:00,6,155.8438,155.8438,155.3438,155.7188,6335
UDH12,2011-12-06 10:30,6,155.75,155.8125,155.4063,155.4063,1764
UDH12,2011-12-06 11:00,6,155.4063,155.7813,155.4063,155.5938,2961
UDH12,2011-12-06 11:30,6,155.5938,155.6563,155.375,155.375,976
UDH12,2011-12-06 12:00,6,155.375,155.4375,155.0938,155.1563,2079
UDH12,2011-12-06 12:30,6,155.125,155.2188,154.8438,155.1875,2040
UDH12,2011-12-06 13:00,6,155.1875,155.3125,154.7188,154.7813,2307
UDH12,2011-12-06 13:30,6,154.7813,154.8438,154.2813,154.3438,8173
UDH12,2011-12-06 14:00,6,154.375,154.9375,154.25,154.9375,4427
UDH12,2011-12-06 14:30,6,154.9375,155.0625,154.5938,155,4248
UDH12,2011-12-06 15:00,6,155,155.0625,154.625,154.7813,1760
UDH12,2011-12-06 15:30,6,154.7813,154.7813,154.4688,154.5625,1284
UDH12,2011-12-06 17:00,7,154.5938,154.5938,154.5,154.5,16
UDH12,2011-12-06 18:00,7,154.5938,154.625,154.5938,154.5938,48
UDH12,2011-12-06 18:30,7,154.5938,154.625,154.5938,154.625,30
UDH12,2011-12-06 19:30,7,154.4375,154.4375,154.4375,154.4375,16
UDH12,2011-12-06 20:00,7,154.5,154.5,154.5,154.5,8
UDH12,2011-12-06 20:30,7,154.5,154.5,154.5,154.5,4
UDH12,2011-12-06 21:00,7,154.4688,154.4688,154.4375,154.4375,4
UDH12,2011-12-06 23:30,7,154.4375,154.4375,154.4375,154.4375,16
UDH12,2011-12-07 00:00,7,154.4688,154.5625,154.4688,154.5,104
UDH12,2011-12-07 00:30,7,154.5,154.5313,154.3438,154.3438,38
UDH12,2011-12-07 01:00,7,154.2813,154.2813,154.0625,154.125,134
UDH12,2011-12-07 01:30,7,154.0625,154.0938,154.0625,154.0938,70
UDH12,2011-12-07 02:00,7,154.1563,154.3438,154.0313,154.0313,576
UDH12,2011-12-07 02:30,7,154.0313,154.2188,153.8125,153.8125,282
UDH12,2011-12-07 03:00,7,153.875,154,153.375,153.7813,432
UDH12,2011-12-07 03:30,7,153.7188,153.9063,153.7188,153.9063,66
UDH12,2011-12-07 04:00,7,153.9688,154.1563,153.875,154.0313,136
UDH12,2011-12-07 04:30,7,154,154.25,153.8438,153.9688,138
UDH12,2011-12-07 05:00,7,153.9688,154.2188,153.9688,153.9688,218
UDH12,2011-12-07 05:30,7,154,154.2188,153.9063,154.2188,231
UDH12,2011-12-07 06:00,7,154.2188,154.3438,154.0625,154.0625,950
UDH12,2011-12-07 06:30,7,154.0625,154.4688,153.9688,154.4688,1623
UDH12,2011-12-07 07:00,7,154.4375,155.125,154.2813,154.7813,3671
UDH12,2011-12-07 07:30,7,154.75,154.8438,154.0313,154.7188,5011
UDH12,2011-12-07 08:00,7,154.6875,155.0313,154.625,154.9688,3428
UDH12,2011-12-07 08:30,7,154.9688,155.3438,154.6563,154.75,3432
UDH12,2011-12-07 09:00,7,154.7188,155.25,154.7188,155.125,2283
UDH12,2011-12-07 09:30,7,155.125,155.2188,154.6563,154.7188,3609
UDH12,2011-12-07 10:00,7,154.75,154.8125,154.4375,154.625,3761
UDH12,2011-12-07 10:30,7,154.5938,154.625,154.375,154.5,3395
UDH12,2011-12-07 11:00,7,154.4688,154.7188,154.375,154.4375,1604
UDH12,2011-12-07 11:30,7,154.4688,154.75,154.4063,154.625,1810
UDH12,2011-12-07 12:00,7,154.625,155,154.5,155,3700
UDH12,2011-12-07 12:30,7,155,155.5,154.9063,155,6578
UDH12,2011-12-07 13:00,7,155.0313,155.3125,154.9375,155.1875,2959
UDH12,2011-12-07 13:30,7,155.1875,156.125,155.1875,156.0625,13086
UDH12,2011-12-07 14:00,7,156.0313,156.0625,155.625,155.9688,4666
UDH12,2011-12-07 14:30,7,155.9375,156,155.3438,155.3438,4048
UDH12,2011-12-07 15:00,7,155.375,155.75,155.375,155.6563,920
UDH12,2011-12-07 15:30,7,155.5938,155.6875,155.4688,155.5,704
UDH12,2011-12-07 17:00,8,155.3438,155.5,155.3438,155.5,12
UDH12,2011-12-07 18:00,8,155.4063,155.4063,155.2813,155.2813,52
UDH12,2011-12-07 18:30,8,155.1875,155.2188,155.1563,155.1563,32
UDH12,2011-12-07 20:00,8,155.3438,155.3438,155.3125,155.3438,16
UDH12,2011-12-07 20:30,8,155.375,155.375,155.3125,155.3125,10
UDH12,2011-12-07 21:00,8,155.375,155.5,155.375,155.5,48
UDH12,2011-12-07 23:30,8,155.5,155.5313,155.5,155.5313,6
UDH12,2011-12-08 01:00,8,155.5,155.625,155.4063,155.5313,34
UDH12,2011-12-08 01:30,8,155.4688,155.5625,155.4688,155.5625,56
UDH12,2011-12-08 02:00,8,155.5,155.5,155.3438,155.4063,173
UDH12,2011-12-08 02:30,8,155.3438,155.5,155.3125,155.5,78
UDH12,2011-12-08 03:00,8,155.4375,155.75,155.4375,155.5938,114
UDH12,2011-12-08 03:30,8,155.6563,155.6875,155.4688,155.5,40
UDH12,2011-12-08 04:00,8,155.4688,155.5,155.375,155.4688,81
UDH12,2011-12-08 04:30,8,155.4063,155.625,155.2813,155.625,139
UDH12,2011-12-08 05:00,8,155.6563,155.6875,155.4375,155.4375,386
UDH12,2011-12-08 05:30,8,155.4375,155.5625,155.4063,155.5313,322
UDH12,2011-12-08 06:00,8,155.5313,155.5938,155.4063,155.4688,371
UDH12,2011-12-08 06:30,8,155.4688,155.5625,154.9063,154.9375,1721
UDH12,2011-12-08 07:00,8,154.9063,155.2188,154.4375,154.6875,2397
UDH12,2011-12-08 07:30,8,154.6875,155.0938,153.75,154.9063,6151
UDH12,2011-12-08 08:00,8,154.875,155.6875,154.875,155.4375,6447
UDH12,2011-12-08 08:30,8,155.4063,155.6563,155.0938,155.6563,2821
UDH12,2011-12-08 09:00,8,155.6875,156.25,155.6875,156,3697
UDH12,2011-12-08 09:30,8,155.9688,156.4063,155.625,156.3438,6680
UDH12,2011-12-08 10:00,8,156.3438,157,156.2188,156.875,4937
UDH12,2011-12-08 10:30,8,156.9063,157.0313,156.625,156.75,1699
UDH12,2011-12-08 11:00,8,156.7188,156.7813,156.125,156.4688,2892
UDH12,2011-12-08 11:30,8,156.5,156.8125,156.4063,156.5,2414
UDH12,2011-12-08 12:00,8,156.5,157.0625,156.5,156.8438,1697
UDH12,2011-12-08 12:30,8,156.875,156.9375,156.625,156.625,2099
UDH12,2011-12-08 13:00,8,156.625,156.8125,156.4688,156.6875,2532
UDH12,2011-12-08 13:30,8,156.7188,157.25,156.7188,157.2188,6426
UDH12,2011-12-08 14:00,8,157.1875,157.4688,156.9375,157.0938,3415
UDH12,2011-12-08 14:30,8,157.125,157.4375,156.7188,157.2813,3120
UDH12,2011-12-08 15:00,8,157.2813,157.3438,157.125,157.2188,2012
UDH12,2011-12-08 15:30,8,157.2188,157.3125,157.125,157.125,498
UDH12,2011-12-08 17:00,9,157.0938,157.125,157.0938,157.125,20
UDH12,2011-12-08 17:30,9,156.875,156.875,156.875,156.875,16
UDH12,2011-12-08 18:00,9,156.6875,156.75,156.5313,156.75,18
UDH12,2011-12-08 18:30,9,156.6875,156.8125,156.5,156.6875,194
UDH12,2011-12-08 19:00,9,156.6875,156.7813,156.625,156.6563,68
UDH12,2011-12-08 19:30,9,156.5938,156.6875,156.5938,156.5938,34
UDH12,2011-12-08 20:00,9,156.5938,156.7188,156.5938,156.7188,20
UDH12,2011-12-08 21:00,9,157.1875,157.2813,157.1875,157.25,8
UDH12,2011-12-08 21:30,9,157.25,157.3125,157.25,157.2813,18
UDH12,2011-12-08 22:00,9,157.125,157.125,156.625,156.6875,42
UDH12,2011-12-08 22:30,9,156.75,156.75,156.75,156.75,2
UDH12,2011-12-08 23:00,9,156.8125,157,156.8125,157,24
UDH12,2011-12-08 23:30,9,157.0313,157.0938,157.0313,157.0938,6
UDH12,2011-12-09 00:00,9,157.0313,157.0313,157.0313,157.0313,4
UDH12,2011-12-09 00:30,9,157.2188,157.25,157.0625,157.0625,26
UDH12,2011-12-09 01:00,9,157.2188,157.2188,156.9375,156.9375,24
UDH12,2011-12-09 01:30,9,156.9063,157.125,156.875,157.125,42
UDH12,2011-12-09 02:00,9,156.875,156.9063,156.5,156.6563,123
UDH12,2011-12-09 02:30,9,156.5313,156.625,156.2813,156.2813,414
UDH12,2011-12-09 03:00,9,156.3125,156.5,156.3125,156.4063,162
UDH12,2011-12-09 03:30,9,156.4688,156.4688,156.1875,156.2188,284
UDH12,2011-12-09 04:00,9,156.2188,156.3125,156.125,156.125,333
UDH12,2011-12-09 04:30,9,156.2188,156.2813,156.0625,156.0938,163
UDH12,2011-12-09 05:00,9,156.0625,156.2813,155.9063,156.1563,259
UDH12,2011-12-09 05:30,9,156.2188,156.25,156,156.25,413
UDH12,2011-12-09 06:00,9,156.2813,156.3438,156.125,156.1563,321
UDH12,2011-12-09 06:30,9,156.1875,156.625,156.1875,156.5,1913
UDH12,2011-12-09 07:00,9,156.4688,157.0313,156.4375,156.9688,822
UDH12,2011-12-09 07:30,9,157,157,156.625,156.9375,4357
UDH12,2011-12-09 08:00,9,156.9688,157.4063,156.9375,157.0938,2945
UDH12,2011-12-09 08:30,9,157.0938,157.125,156.4375,156.625,3621
UDH12,2011-12-09 09:00,9,156.625,156.6875,156.0625,156.3125,4182
UDH12,2011-12-09 09:30,9,156.3125,156.7813,156.2188,156.5625,9261
UDH12,2011-12-09 10:00,9,156.5938,156.5938,155.5625,155.5625,8457
UDH12,2011-12-09 10:30,9,155.5625,155.5938,154.7813,155.0938,4703
UDH12,2011-12-09 11:00,9,155.0938,155.0938,154.5313,154.9375,2371
UDH12,2011-12-09 11:30,9,154.9375,155.125,154.5938,154.6875,2948
UDH12,2011-12-09 12:00,9,154.6563,154.9063,154.4688,154.6563,2228
UDH12,2011-12-09 12:30,9,154.6875,154.9375,154.6563,154.875,1279
UDH12,2011-12-09 13:00,9,154.875,154.9688,154.75,154.7813,2288
UDH12,2011-12-09 13:30,9,154.75,154.7813,154.4688,154.5938,4499
UDH12,2011-12-09 14:00,9,154.5,154.875,154.5,154.5313,2423
UDH12,2011-12-09 14:30,9,154.5313,154.5938,154.125,154.2188,2445
UDH12,2011-12-09 15:00,9,154.2188,154.4688,154.1875,154.2813,847
UDH12,2011-12-09 15:30,9,154.2813,154.4375,154.25,154.4375,293
UDH12,2011-12-11 18:00,12,154.25,154.5938,154.2188,154.5625,28
UDH12,2011-12-11 18:30,12,154.5625,154.5625,154.5625,154.5625,56
UDH12,2011-12-11 19:00,12,154.6563,154.6563,154.5313,154.5313,26
UDH12,2011-12-11 19:30,12,154.5313,154.5625,154.4375,154.4688,82
UDH12,2011-12-11 20:00,12,154.625,154.625,154.625,154.625,2
UDH12,2011-12-11 21:00,12,154.625,154.8438,154.625,154.8438,56
UDH12,2011-12-11 21:30,12,154.6563,154.6563,154.625,154.625,14
UDH12,2011-12-11 22:00,12,154.7188,154.7188,154.6875,154.6875,52
UDH12,2011-12-11 22:30,12,154.7813,154.8125,154.7813,154.8125,94
UDH12,2011-12-11 23:00,12,154.8125,154.8125,154.8125,154.8125,12
UDH12,2011-12-11 23:30,12,154.6875,154.6875,154.6563,154.6563,24
UDH12,2011-12-12 00:00,12,154.7813,154.7813,154.7813,154.7813,12
UDH12,2011-12-12 00:30,12,154.5938,154.5938,154.5938,154.5938,2
UDH12,2011-12-12 01:00,12,154.6563,154.9063,154.6563,154.9063,144
UDH12,2011-12-12 01:30,12,154.875,154.875,154.8438,154.8438,38
UDH12,2011-12-12 02:00,12,154.75,154.9063,154.7188,154.9063,243
UDH12,2011-12-12 02:30,12,154.9063,155.0625,154.875,154.9375,208
UDH12,2011-12-12 03:00,12,154.9688,155.1563,154.9063,155.1563,186
UDH12,2011-12-12 03:30,12,155.1875,155.4063,155.1875,155.2813,152
UDH12,2011-12-12 04:00,12,155.3125,155.6875,155.3125,155.6875,284
UDH12,2011-12-12 04:30,12,155.625,155.6563,155.3438,155.4688,214
UDH12,2011-12-12 05:00,12,155.5,155.5938,155.2813,155.4375,192
UDH12,2011-12-12 05:30,12,155.375,155.4375,155.3125,155.375,674
UDH12,2011-12-12 06:00,12,155.3438,155.3438,155.125,155.1563,561
UDH12,2011-12-12 06:30,12,155.0938,155.2813,154.9688,155.0938,884
UDH12,2011-12-12 07:00,12,155.0313,155.5313,154.9688,155.375,2175
UDH12,2011-12-12 07:30,12,155.4063,155.7813,155.4063,155.5,1697
UDH12,2011-12-12 08:00,12,155.4688,155.9688,155.4375,155.6875,3203
UDH12,2011-12-12 08:30,12,155.7188,156.125,155.7188,155.8438,3091
UDH12,2011-12-12 09:00,12,155.8438,156.0938,155.75,155.8125,1984
UDH12,2011-12-12 09:30,12,155.875,155.9375,155.3438,155.4688,5197
UDH12,2011-12-12 10:00,12,155.4375,155.9375,155.4063,155.9063,3846
UDH12,2011-12-12 10:30,12,155.9375,156.4063,155.875,156.125,2743
UDH12,2011-12-12 11:00,12,156.125,156.3438,156.0625,156.25,1037
UDH12,2011-12-12 11:30,12,156.2188,156.2813,155.9375,155.9375,1511
UDH12,2011-12-12 12:00,12,156,156.0625,155.5,155.5,3192
UDH12,2011-12-12 12:30,12,155.5,155.75,155.4375,155.7188,1838
UDH12,2011-12-12 13:00,12,155.7188,155.9688,155.5938,155.8125,3569
UDH12,2011-12-12 13:30,12,155.8438,156.125,155.6563,156.0313,5171
UDH12,2011-12-12 14:00,12,156.0313,156.0313,155.5313,155.5938,3956
UDH12,2011-12-12 14:30,12,155.5938,155.8438,155.4063,155.7813,3077
UDH12,2011-12-12 15:00,12,155.8125,155.875,155.6563,155.8438,1126
UDH12,2011-12-12 15:30,12,155.8125,155.8438,155.75,155.8438,254
UDH12,2011-12-12 18:00,13,155.75,155.75,155.6875,155.6875,8
UDH12,2011-12-12 18:30,13,155.5,155.5,155.5,155.5,2
UDH12,2011-12-12 19:30,13,155.5313,155.5313,155.25,155.25,64
UDH12,2011-12-12 21:00,13,155.4375,155.4375,155.4375,155.4375,4
UDH12,2011-12-12 21:30,13,155.3125,155.3438,155.2813,155.3438,10
UDH12,2011-12-12 22:00,13,155.2813,155.2813,155.1563,155.1563,40
UDH12,2011-12-12 23:00,13,155.4375,155.4375,155.4375,155.4375,4
UDH12,2011-12-12 23:30,13,155.4688,155.4688,155.4688,155.4688,2
UDH12,2011-12-13 00:30,13,155.3438,155.3438,155.3125,155.3125,16
UDH12,2011-12-13 01:00,13,155.2813,155.5625,155.2813,155.5313,26
UDH12,2011-12-13 01:30,13,155.5625,155.5625,155.3125,155.3125,22
UDH12,2011-12-13 02:00,13,155.25,155.2813,154.9063,155.1875,935
UDH12,2011-12-13 02:30,13,155.2188,155.2813,154.9688,155.0938,214
UDH12,2011-12-13 03:00,13,155.1563,155.4063,155.0625,155.1563,224
UDH12,2011-12-13 03:30,13,155.125,155.3125,155.0313,155.1875,160
UDH12,2011-12-13 04:00,13,155.0938,155.2188,155.0938,155.0938,236
UDH12,2011-12-13 04:30,13,155.2188,155.25,155.125,155.125,124
UDH12,2011-12-13 05:00,13,155,155.0625,154.9063,154.9688,125
UDH12,2011-12-13 05:30,13,155,155.125,155,155.125,94
UDH12,2011-12-13 06:00,13,155.1563,155.5313,155.0313,155.2813,322
UDH12,2011-12-13 06:30,13,155.2188,155.25,154.8438,154.9375,1159
UDH12,2011-12-13 07:00,13,154.9063,155.0938,154.8125,154.9063,1425
UDH12,2011-12-13 07:30,13,155.0313,155.2188,154.6875,154.9375,4946
UDH12,2011-12-13 08:00,13,154.9375,155.2188,154.875,154.9375,2767
UDH12,2011-12-13 08:30,13,154.9063,155.0938,154.7188,155.0938,3433
UDH12,2011-12-13 09:00,13,155.0313,155.2813,154.7813,155.2813,3254
UDH12,2011-12-13 09:30,13,155.25,155.375,155.0938,155.1875,3491
UDH12,2011-12-13 10:00,13,155.2188,155.375,155.0625,155.3125,2690
UDH12,2011-12-13 10:30,13,155.3125,155.7813,155.2813,155.5938,3004
UDH12,2011-12-13 11:00,13,155.625,155.625,155.4063,155.4063,2386
UDH12,2011-12-13 11:30,13,155.4063,155.4063,154.7813,155.0625,4189
UDH12,2011-12-13 12:00,13,155.1563,156.625,155.1563,156.375,8348
UDH12,2011-12-13 12:30,13,156.375,156.8125,156.3125,156.4688,3857
UDH12,2011-12-13 13:00,13,156.4688,156.9688,156.2188,156.8438,6093
UDH12,2011-12-13 13:30,13,156.875,157.8125,156.875,157.3125,11865
UDH12,2011-12-13 14:00,13,157.3438,157.6563,157.125,157.6563,5613
UDH12,2011-12-13 14:30,13,157.6563,157.6563,157,157.0625,3225
UDH12,2011-12-13 15:00,13,157.0625,157.1563,157.0313,157.125,1389
UDH12,2011-12-13 15:30,13,157.1563,157.1563,156.9375,156.9375,646
UDH12,2011-12-13 17:00,14,156.875,156.875,156.8125,156.8125,12
UDH12,2011-12-13 18:00,14,156.875,156.875,156.7813,156.7813,12
UDH12,2011-12-13 18:30,14,156.8125,156.8125,156.625,156.6875,60
UDH12,2011-12-13 19:00,14,156.625,156.625,156.625,156.625,2
UDH12,2011-12-13 19:30,14,156.625,156.75,156.625,156.75,18
UDH12,2011-12-13 20:00,14,156.6875,156.6875,156.6875,156.6875,2
UDH12,2011-12-13 20:30,14,156.7188,156.7188,156.4063,156.4063,116
UDH12,2011-12-13 21:00,14,156.4063,156.4688,156.4063,156.4688,6
UDH12,2011-12-13 22:00,14,156.5938,156.625,156.5313,156.5625,10
UDH12,2011-12-13 22:30,14,156.5625,156.5625,156.5625,156.5625,2
UDH12,2011-12-13 23:30,14,156.5625,156.5625,156.4375,156.5313,36
UDH12,2011-12-14 00:00,14,156.4688,156.4688,156.4375,156.4375,10
UDH12,2011-12-14 00:30,14,156.4688,156.6875,156.4688,156.6875,16
UDH12,2011-12-14 01:00,14,156.6563,156.8125,156.6563,156.7188,38
UDH12,2011-12-14 01:30,14,156.8438,157.0625,156.8438,157.0625,32
UDH12,2011-12-14 02:00,14,157.0313,157.0313,156.8438,156.9375,340
UDH12,2011-12-14 02:30,14,156.9375,156.9375,156.7813,156.7813,131
UDH12,2011-12-14 03:00,14,156.8438,156.8438,156.7188,156.7813,254
UDH12,2011-12-14 03:30,14,156.7188,156.9063,156.5625,156.5625,170
UDH12,2011-12-14 04:00,14,156.5313,156.5938,156.4063,156.4688,482
UDH12,2011-12-14 04:30,14,156.5,156.5625,156.3125,156.3438,389
UDH12,2011-12-14 05:00,14,156.4063,156.5313,156.3438,156.4688,308
UDH12,2011-12-14 05:30,14,156.4688,156.7813,156.4688,156.7188,523
UDH12,2011-12-14 06:00,14,156.7813,157,156.6875,157,601
UDH12,2011-12-14 06:30,14,157,157.1875,156.8438,156.9688,4243
UDH12,2011-12-14 07:00,14,156.9688,157.3125,156.8438,157.1563,7037
UDH12,2011-12-14 07:30,14,157.1563,157.7188,157.0625,157.6563,6792
UDH12,2011-12-14 08:00,14,157.6875,158.0938,157.5938,158,5220
UDH12,2011-12-14 08:30,14,158,158.3438,157.625,158.1563,6973
UDH12,2011-12-14 09:00,14,158.125,158.3125,157.875,158.0313,7132
UDH12,2011-12-14 09:30,14,158.0625,158.3125,157.875,158.3125,5484
UDH12,2011-12-14 10:00,14,158.3438,158.7813,158.2188,158.5625,7562
UDH12,2011-12-14 10:30,14,158.5625,158.9063,158.4375,158.7813,4360
UDH12,2011-12-14 11:00,14,158.8125,158.8125,158.3125,158.3438,5030
UDH12,2011-12-14 11:30,14,158.3125,158.75,158.0938,158.5313,10409
UDH12,2011-12-14 12:00,14,158.5313,159.4375,158.4063,158.9063,13090
UDH12,2011-12-14 12:30,14,158.875,159.1563,158.8438,159.0625,4967
UDH12,2011-12-14 13:00,14,159.0625,159.4063,159.0313,159.125,3510
UDH12,2011-12-14 13:30,14,159.125,159.8125,159.0938,159.6563,5684
UDH12,2011-12-14 14:00,14,159.6875,159.8125,159.4063,159.4688,5673
UDH12,2011-12-14 14:30,14,159.4688,159.875,159.4688,159.8125,2316
UDH12,2011-12-14 15:00,14,159.8125,159.8438,159.5938,159.5938,695
UDH12,2011-12-14 15:30,14,159.5938,159.7813,159.5625,159.6563,338
UDH12,2011-12-14 17:00,15,159.75,159.7813,159.7188,159.7188,10
UDH12,2011-12-14 17:30,15,159.7188,159.7188,159.625,159.625,4
UDH12,2011-12-14 18:00,15,159.625,159.625,159.625,159.625,2
UDH12,2011-12-14 18:30,15,159.5938,159.6875,159.5625,159.6563,42
UDH12,2011-12-14 19:00,15,159.7813,159.8438,159.7188,159.7813,84
UDH12,2011-12-14 19:30,15,159.9375,159.9375,159.9375,159.9375,8
UDH12,2011-12-14 20:00,15,160,160,159.875,159.9688,80
UDH12,2011-12-14 20:30,15,159.9063,160.3438,159.8438,160.3438,454
UDH12,2011-12-14 21:00,15,160.25,160.4688,160.2188,160.4063,30
UDH12,2011-12-14 21:30,15,160.4063,160.4063,160.2188,160.2188,23
UDH12,2011-12-14 22:00,15,160.25,160.375,160.25,160.375,20
UDH12,2011-12-14 22:30,15,160.3438,160.3438,160.2813,160.2813,48
UDH12,2011-12-14 23:00,15,160.2813,160.3125,160.25,160.2813,26
UDH12,2011-12-14 23:30,15,160.3438,160.5,160.3438,160.4688,102
UDH12,2011-12-15 00:30,15,160.4063,160.4688,160.375,160.4688,156
UDH12,2011-12-15 01:00,15,160.4063,160.5313,160.4063,160.5313,86
UDH12,2011-12-15 01:30,15,160.625,160.7188,160.5,160.5,262
UDH12,2011-12-15 02:00,15,160.5938,160.6875,160.125,160.1563,301
UDH12,2011-12-15 02:30,15,160.125,160.375,160.0313,160.1563,287
UDH12,2011-12-15 03:00,15,160.25,160.375,160.1563,160.3125,132
UDH12,2011-12-15 03:30,15,160.3125,160.875,160.3125,160.7813,605
UDH12,2011-12-15 04:00,15,160.8438,160.9063,160.625,160.6875,226
UDH12,2011-12-15 04:30,15,160.6563,160.6563,160.375,160.375,419
UDH12,2011-12-15 05:00,15,160.375,160.4688,160.25,160.4375,501
UDH12,2011-12-15 05:30,15,160.5,160.5313,160.2188,160.4688,381
UDH12,2011-12-15 06:00,15,160.4063,160.4063,160.125,160.125,395
UDH12,2011-12-15 06:30,15,160.0938,160.25,159.7813,160.2188,1472
UDH12,2011-12-15 07:00,15,160.2188,160.2188,159.5313,159.8125,3652
UDH12,2011-12-15 07:30,15,159.625,159.625,158.625,159.0313,7784
UDH12,2011-12-15 08:00,15,159.0313,159.2813,158.9375,158.9688,5773
UDH12,2011-12-15 08:30,15,159,159.3438,158.9688,159.0938,6697
UDH12,2011-12-15 09:00,15,159.0625,159.5625,159.0313,159.375,6795
UDH12,2011-12-15 09:30,15,159.375,159.7188,159.0625,159.625,5651
UDH12,2011-12-15 10:00,15,159.5938,159.7813,159.25,159.3125,4924
UDH12,2011-12-15 10:30,15,159.3125,159.6563,159.2188,159.4688,4266
UDH12,2011-12-15 11:00,15,159.4688,159.5938,159.0625,159.125,5058
UDH12,2011-12-15 11:30,15,159.125,159.2188,158.9063,159.1563,3076
UDH12,2011-12-15 12:00,15,159.1875,159.25,158.5938,158.9375,2950
UDH12,2011-12-15 12:30,15,158.9688,159.0938,158.625,158.6563,2479
UDH12,2011-12-15 13:00,15,158.6563,159.1563,158.5625,159.125,4905
UDH12,2011-12-15 13:30,15,159.1563,159.3438,159,159.125,8450
UDH12,2011-12-15 14:00,15,159.1563,159.2188,158.8125,159.2188,7398
UDH12,2011-12-15 14:30,15,159.1875,159.4375,159.0625,159.3438,1635
UDH12,2011-12-15 15:00,15,159.3438,159.4688,159.2813,159.3125,864
UDH12,2011-12-15 15:30,15,159.3125,159.4063,159.25,159.3438,328
UDH12,2011-12-15 17:00,16,159.3438,159.3438,159.3438,159.3438,6
UDH12,2011-12-15 18:30,16,159.4375,159.625,159.4375,159.625,80
UDH12,2011-12-15 19:30,16,159.625,159.75,159.5938,159.6563,46
UDH12,2011-12-15 20:00,16,159.5313,159.5313,159.5313,159.5313,6
UDH12,2011-12-15 21:00,16,159.6563,159.6875,159.6563,159.6875,76
UDH12,2011-12-15 21:30,16,159.6875,159.6875,159.25,159.2813,55
UDH12,2011-12-15 22:00,16,159.3438,159.3438,159.3438,159.3438,50
UDH12,2011-12-15 22:30,16,159.25,159.25,159.0938,159.0938,26
UDH12,2011-12-15 23:30,16,159.25,159.3125,159.2188,159.2188,90
UDH12,2011-12-16 00:00,16,159.2188,159.2188,159.1875,159.1875,32
UDH12,2011-12-16 00:30,16,159.125,159.1563,159,159,42
UDH12,2011-12-16 01:00,16,158.9688,159.0938,158.875,159.0938,66
UDH12,2011-12-16 01:30,16,159.0625,159.0625,158.875,158.875,62
UDH12,2011-12-16 02:00,16,158.8438,158.9688,158.8125,158.8438,159
UDH12,2011-12-16 02:30,16,158.75,158.8438,158.6875,158.75,248
UDH12,2011-12-16 03:00,16,158.7188,158.875,158.6875,158.8438,136
UDH12,2011-12-16 03:30,16,158.8438,159.0313,158.8438,158.9688,114
UDH12,2011-12-16 04:00,16,158.9375,158.9688,158.7813,158.875,144
UDH12,2011-12-16 04:30,16,158.875,158.875,158.6875,158.8438,104
UDH12,2011-12-16 05:00,16,158.8438,159.25,158.8438,158.875,248
UDH12,2011-12-16 05:30,16,158.875,159.0625,158.875,159,193
UDH12,2011-12-16 06:00,16,159.0938,159.2188,158.8125,158.8438,554
UDH12,2011-12-16 06:30,16,158.7813,159.1563,158.6563,159.125,1055
UDH12,2011-12-16 07:00,16,159.0938,159.375,159,159.1875,1870
UDH12,2011-12-16 07:30,16,159.125,159.8438,159.125,159.7813,4067
UDH12,2011-12-16 08:00,16,159.7813,160.1875,159.6563,159.9375,6459
UDH12,2011-12-16 08:30,16,159.9063,160.2188,159.9063,160.125,3495
UDH12,2011-12-16 09:00,16,160.125,160.25,159.8438,160.0313,2634
UDH12,2011-12-16 09:30,16,160,160.1875,159.8438,160.0625,5508
UDH12,2011-12-16 10:00,16,160.0313,160.8125,160,160.6875,10083
UDH12,2011-12-16 10:30,16,160.625,161.25,160.5938,161.25,4341
UDH12,2011-12-16 11:00,16,161.25,161.4063,160.9063,161.0625,3373
UDH12,2011-12-16 11:30,16,161.0938,161.4063,161.0313,161.1563,3016
UDH12,2011-12-16 12:00,16,161.1563,161.1563,160.6563,160.9375,2574
UDH12,2011-12-16 12:30,16,160.9375,161.25,160.875,161.25,2396
UDH12,2011-12-16 13:00,16,161.25,161.25,160.75,161.125,3935
UDH12,2011-12-16 13:30,16,161.125,161.3438,160.9375,161.0938,5549
UDH12,2011-12-16 14:00,16,161.0625,161.0625,160.7188,160.9063,3658
UDH12,2011-12-16 14:30,16,160.9375,160.9688,160.75,160.9063,2877
UDH12,2011-12-16 15:00,16,160.9375,161.125,160.7813,161.0625,1203
UDH12,2011-12-16 15:30,16,161.0938,161.1875,161,161,471
UDH12,2011-12-18 18:00,19,160.6563,161.1563,160.6563,161.1563,86
UDH12,2011-12-18 18:30,19,161.3438,161.3438,161.0938,161.0938,82
UDH12,2011-12-18 19:00,19,161.1563,161.1875,161.1563,161.1875,64
UDH12,2011-12-18 20:00,19,161.375,161.375,161.2813,161.3438,50
UDH12,2011-12-18 21:00,19,161.5,161.5,161.4688,161.4688,6
UDH12,2011-12-18 21:30,19,161.5313,161.5938,161.5313,161.5938,15
UDH12,2011-12-18 22:00,19,161.4375,161.4375,161.4375,161.4375,4
UDH12,2011-12-18 22:30,19,161.3438,161.4688,161.3438,161.375,14
UDH12,2011-12-18 23:00,19,161.4375,161.4375,161.3125,161.3125,14
UDH12,2011-12-19 00:00,19,161.4375,161.4375,161.4375,161.4375,2
UDH12,2011-12-19 00:30,19,161.3438,161.3438,161.3438,161.3438,2
UDH12,2011-12-19 01:00,19,161.4375,161.7188,161.375,161.5938,306
UDH12,2011-12-19 01:30,19,161.5625,161.6563,161.3125,161.3125,124
UDH12,2011-12-19 02:00,19,161.3438,161.4063,161,161.0625,138
UDH12,2011-12-19 02:30,19,160.9688,161,160.7813,161,269
UDH12,2011-12-19 03:00,19,161,161.0313,160.875,160.9688,248
UDH12,2011-12-19 03:30,19,160.9375,160.9375,160.75,160.75,65
UDH12,2011-12-19 04:00,19,160.75,160.8125,160.625,160.7813,636
UDH12,2011-12-19 04:30,19,160.7813,160.875,160.75,160.7813,122
UDH12,2011-12-19 05:00,19,160.7813,160.9063,160.7813,160.8125,150
UDH12,2011-12-19 05:30,19,160.7813,160.7813,160.75,160.75,49
UDH12,2011-12-19 06:00,19,160.7188,160.8438,160.6563,160.7188,314
UDH12,2011-12-19 06:30,19,160.75,161.4063,160.7188,161.4063,803
UDH12,2011-12-19 07:00,19,161.375,161.4063,160.5,160.5313,4384
UDH12,2011-12-19 07:30,19,160.5,160.875,160.4375,160.8125,1868
UDH12,2011-12-19 08:00,19,160.8125,161.0313,160.8125,161.0313,2388
UDH12,2011-12-19 08:30,19,161,161.5938,160.9688,161.5,3668
UDH12,2011-12-19 09:00,19,161.4688,161.7813,161.25,161.2813,3844
UDH12,2011-12-19 09:30,19,161.2813,161.6563,161.125,161.5938,3087
UDH12,2011-12-19 10:00,19,161.5938,161.9688,161.4688,161.6875,4706
UDH12,2011-12-19 10:30,19,161.7188,162.1563,161.6563,162.0313,2693
UDH12,2011-12-19 11:00,19,162.0313,162.0313,161.75,161.75,1396
UDH12,2011-12-19 11:30,19,161.75,161.9063,161.5,161.6875,1750
UDH12,2011-12-19 12:00,19,161.6563,162.0938,161.6563,161.9688,2151
UDH12,2011-12-19 12:30,19,161.9688,162.2813,161.9688,162.0938,3603
UDH12,2011-12-19 13:00,19,162.0938,162.7188,162.0625,162.4375,5615
UDH12,2011-12-19 13:30,19,162.4688,162.6875,162.2813,162.3125,4599
UDH12,2011-12-19 14:00,19,162.3438,162.7188,162.2813,162.625,3870
UDH12,2011-12-19 14:30,19,162.625,163,162.5313,162.875,6546
UDH12,2011-12-19 15:00,19,162.8438,162.875,162.6875,162.75,972
UDH12,2011-12-19 15:30,19,162.75,162.8438,162.7188,162.75,318
UDH12,2011-12-19 17:30,20,162.5625,162.5625,162.4688,162.4688,30
UDH12,2011-12-19 18:00,20,162.4375,162.4688,162.3125,162.3125,44
UDH12,2011-12-19 19:30,20,162.25,162.2813,162.1875,162.2188,28
UDH12,2011-12-19 20:00,20,162.1875,162.1875,162.1875,162.1875,16
UDH12,2011-12-19 20:30,20,162.3125,162.3125,162.3125,162.3125,6
UDH12,2011-12-19 21:30,20,162.3438,162.3438,162.3438,162.3438,4
UDH12,2011-12-19 23:00,20,162.3438,162.3438,162.25,162.25,72
UDH12,2011-12-19 23:30,20,162.3438,162.4063,162.2813,162.4063,158
UDH12,2011-12-20 00:00,20,162.3438,162.3438,162.2188,162.2188,222
UDH12,2011-12-20 00:30,20,162.0938,162.0938,161.9375,162.0625,180
UDH12,2011-12-20 01:00,20,162,162.1563,161.9688,162.1563,80
UDH12,2011-12-20 01:30,20,162.0938,162.0938,162,162,32
UDH12,2011-12-20 02:00,20,162,162,161.7188,161.7188,401
UDH12,2011-12-20 02:30,20,161.75,161.8125,161.5625,161.75,825
UDH12,2011-12-20 03:00,20,161.7813,161.8438,161.75,161.8438,106
UDH12,2011-12-20 03:30,20,161.8438,161.8438,161.75,161.75,192
UDH12,2011-12-20 04:00,20,161.75,161.8125,161.75,161.8125,118
UDH12,2011-12-20 04:30,20,161.8125,161.9063,161.5938,161.75,159
UDH12,2011-12-20 05:00,20,161.75,161.8125,161.5625,161.5938,261
UDH12,2011-12-20 05:30,20,161.625,161.75,161.625,161.6563,117
UDH12,2011-12-20 06:00,20,161.7188,162.0313,161.7188,161.875,712
UDH12,2011-12-20 06:30,20,161.9063,161.9063,161.5938,161.6563,849
UDH12,2011-12-20 07:00,20,161.6563,161.9375,161.5938,161.7813,2828
UDH12,2011-12-20 07:30,20,161.7188,161.9063,161.3438,161.4063,5514
UDH12,2011-12-20 08:00,20,161.4063,161.5,161.125,161.3125,3303
UDH12,2011-12-20 08:30,20,161.2813,161.2813,160.75,160.8125,5868
UDH12,2011-12-20 09:00,20,160.8125,160.9688,160.4375,160.6563,6476
UDH12,2011-12-20 09:30,20,160.6563,160.75,159.9688,160.2813,9781
UDH12,2011-12-20 10:00,20,160.25,160.25,159.625,159.75,9855
UDH12,2011-12-20 10:30,20,159.75,159.8125,159.375,159.5938,3544
UDH12,2011-12-20 11:00,20,159.5938,159.875,159.4375,159.5313,3568
UDH12,2011-12-20 11:30,20,159.5313,159.75,159.5313,159.6875,2354
UDH12,2011-12-20 12:00,20,159.75,159.7813,159.0625,159.0938,4775
UDH12,2011-12-20 12:30,20,159.0938,159.4063,159,159.0313,2513
UDH12,2011-12-20 13:00,20,159.0313,159.3438,159.0313,159.2188,1474
UDH12,2011-12-20 13:30,20,159.2188,159.2813,158.9375,159.125,5210
UDH12,2011-12-20 14:00,20,159.125,159.1563,158.875,158.9688,3374
UDH12,2011-12-20 14:30,20,158.9688,159.2188,158.8125,159.0938,1005
UDH12,2011-12-20 15:00,20,159.125,159.3438,159.0625,159.25,879
UDH12,2011-12-20 15:30,20,159.2188,159.2188,159.0938,159.0938,472
UDH12,2011-12-20 18:00,21,159,159,158.9375,158.9375,24
UDH12,2011-12-20 19:00,21,159.2813,159.2813,159.1563,159.25,14
UDH12,2011-12-20 20:00,21,159.2813,159.3125,159.1875,159.1875,78
UDH12,2011-12-20 21:00,21,159.2188,159.2188,159.2188,159.2188,2
UDH12,2011-12-20 21:30,21,159.1563,159.1563,159.1563,159.1563,2
UDH12,2011-12-20 22:00,21,159.0625,159.0625,159.0625,159.0625,2
UDH12,2011-12-20 23:00,21,159.0313,159.125,159.0313,159.0938,50
UDH12,2011-12-20 23:30,21,159.0625,159.0625,159.0625,159.0625,18
UDH12,2011-12-21 00:00,21,159.0625,159.0625,159.0625,159.0625,8
UDH12,2011-12-21 00:30,21,159.0625,159.0625,159.0313,159.0625,32
UDH12,2011-12-21 01:00,21,159,159.0625,159,159.0313,20
UDH12,2011-12-21 01:30,21,159.0313,159.0625,158.875,158.9688,30
UDH12,2011-12-21 02:00,21,159.0313,159.0313,158.6563,158.6875,865
UDH12,2011-12-21 02:30,21,158.7813,158.9375,158.7188,158.9063,130
UDH12,2011-12-21 03:00,21,158.9688,159.1563,158.9688,159.0625,138
UDH12,2011-12-21 03:30,21,159.0938,159.0938,158.7813,158.9063,128
UDH12,2011-12-21 04:00,21,158.9063,158.9063,158.375,158.5938,427
UDH12,2011-12-21 04:30,21,158.5625,159.2813,158.5625,159.2188,243
UDH12,2011-12-21 05:00,21,159.25,159.4063,158.875,158.9063,193
UDH12,2011-12-21 05:30,21,158.9375,159.3125,158.5625,159.1875,623
UDH12,2011-12-21 06:00,21,159.1875,159.2188,158.5625,158.6563,972
UDH12,2011-12-21 06:30,21,158.6563,159.4063,158.625,159.25,1043
UDH12,2011-12-21 07:00,21,159.2188,159.75,159.0938,159.5625,2505
UDH12,2011-12-21 07:30,21,159.5313,159.5938,158.7188,158.75,2317
UDH12,2011-12-21 08:00,21,158.7188,158.9375,158.6563,158.875,2611
UDH12,2011-12-21 08:30,21,158.875,159.0938,158.6875,158.6875,5273
UDH12,2011-12-21 09:00,21,158.9375,158.9688,158.0625,158.4063,6380
UDH12,2011-12-21 09:30,21,158.4063,158.6563,158.1875,158.625,1584
UDH12,2011-12-21 10:00,21,158.5938,158.8125,158.4688,158.4688,2126
UDH12,2011-12-21 10:30,21,158.4688,158.5,158,158.1563,3280
UDH12,2011-12-21 11:00,21,158.125,158.3125,158.0313,158.0938,1615
UDH12,2011-12-21 11:30,21,158.0625,158.0938,157.625,157.9688,3234
UDH12,2011-12-21 12:00,21,157.9375,157.9375,157.25,157.625,5130
UDH12,2011-12-21 12:30,21,157.6563,158.0938,157.5,157.5,2849
UDH12,2011-12-21 13:00,21,157.5,157.625,157.4063,157.4375,2563
UDH12,2011-12-21 13:30,21,157.4375,157.5313,157.1563,157.375,3217
UDH12,2011-12-21 14:00,21,157.375,157.5938,157.3125,157.4063,3833
UDH12,2011-12-21 14:30,21,157.4063,157.4063,157.1875,157.1875,1787
UDH12,2011-12-21 15:00,21,157.2188,157.4063,157.1875,157.375,994
UDH12,2011-12-21 15:30,21,157.375,157.375,157.3125,157.3438,210
UDH12,2011-12-21 18:00,22,157.4375,157.4375,157.4375,157.4375,2
UDH12,2011-12-21 18:30,22,157.4688,157.4688,157.4688,157.4688,16
UDH12,2011-12-21 19:00,22,157.375,157.375,157.375,157.375,2
UDH12,2011-12-21 19:30,22,157.3438,157.3438,157.3438,157.3438,2
UDH12,2011-12-21 20:00,22,157.3438,157.375,157.3438,157.375,38
UDH12,2011-12-21 20:30,22,157.4375,157.5938,157.4375,157.4688,132
UDH12,2011-12-21 21:30,22,157.5,157.5,157.5,157.5,2
UDH12,2011-12-21 22:00,22,157.4375,157.5313,157.4375,157.4375,42
UDH12,2011-12-21 22:30,22,157.4375,157.4375,157.4375,157.4375,2
UDH12,2011-12-21 23:00,22,157.5625,157.7188,157.5625,157.7188,84
UDH12,2011-12-21 23:30,22,157.7188,157.75,157.7188,157.75,62
UDH12,2011-12-22 00:00,22,157.6563,157.6563,157.6563,157.6563,30
UDH12,2011-12-22 00:30,22,157.5938,157.6563,157.5938,157.625,28
UDH12,2011-12-22 01:00,22,157.5938,157.6563,157.5313,157.5313,126
UDH12,2011-12-22 01:30,22,157.625,157.7813,157.625,157.75,32
UDH12,2011-12-22 02:00,22,157.75,157.75,157.1875,157.5625,604
UDH12,2011-12-22 02:30,22,157.5625,157.625,157.375,157.625,104
UDH12,2011-12-22 03:00,22,157.5938,157.5938,157.3125,157.3125,86
UDH12,2011-12-22 03:30,22,157.3125,157.5625,157.2813,157.5313,318
UDH12,2011-12-22 04:00,22,157.5,157.8438,157.4375,157.8438,150
UDH12,2011-12-22 04:30,22,157.875,158,157.6563,157.7813,92
UDH12,2011-12-22 05:00,22,157.75,157.8438,157.75,157.8438,48
UDH12,2011-12-22 05:30,22,157.875,158.0625,157.8438,157.9688,211
UDH12,2011-12-22 06:00,22,158,158.0625,157.7813,157.8125,272
UDH12,2011-12-22 06:30,22,157.8438,158.2813,157.7813,158.0625,940
UDH12,2011-12-22 07:00,22,158.0938,158.2813,157.7188,158.2813,1721
UDH12,2011-12-22 07:30,22,158.3438,158.5625,157.875,158.4375,2860
UDH12,2011-12-22 08:00,22,158.4375,158.4688,158.125,158.25,898
UDH12,2011-12-22 08:30,22,158.2813,158.4063,158,158.0938,2447
UDH12,2011-12-22 09:00,22,158.0625,158.7813,157.9375,158.5938,3235
UDH12,2011-12-22 09:30,22,158.5938,158.7188,158.375,158.6563,3758
UDH12,2011-12-22 10:00,22,158.6563,158.6563,157.6875,157.6875,2940
UDH12,2011-12-22 10:30,22,157.7188,157.7188,157.4688,157.7188,1095
UDH12,2011-12-22 11:00,22,157.7188,157.9063,157.5,157.625,334
UDH12,2011-12-22 11:30,22,157.625,157.7188,157.4375,157.7188,893
UDH12,2011-12-22 12:00,22,157.6875,157.8125,157.5313,157.5625,526
UDH12,2011-12-22 12:30,22,157.5625,157.7813,157.5625,157.7188,694
UDH12,2011-12-22 13:00,22,157.7188,158.0938,157.7188,157.9688,1844
UDH12,2011-12-22 13:30,22,157.9688,158.0625,157.8438,157.875,1502
UDH12,2011-12-22 14:00,22,157.875,157.9688,157.5938,157.5938,683
UDH12,2011-12-22 14:30,22,157.5938,157.9063,157.5938,157.75,443
UDH12,2011-12-22 15:00,22,157.7188,157.9063,157.6563,157.9063,142
UDH12,2011-12-22 15:30,22,157.875,157.9063,157.7188,157.8438,102
UDH12,2011-12-22 17:00,23,157.7813,157.7813,157.7813,157.7813,2
UDH12,2011-12-22 19:00,23,157.75,157.75,157.75,157.75,1
UDH12,2011-12-22 20:30,23,157.5938,157.5938,157.5938,157.5938,1
UDH12,2011-12-22 21:00,23,157.5938,157.5938,157.5938,157.5938,1
UDH12,2011-12-23 00:30,23,157.5938,157.5938,157.5938,157.5938,3
UDH12,2011-12-23 01:30,23,157.5,157.5,157.3438,157.4375,4
UDH12,2011-12-23 02:00,23,157.4063,157.5,157.4063,157.5,18
UDH12,2011-12-23 02:30,23,157.5625,157.5938,157.4375,157.4688,19
UDH12,2011-12-23 03:00,23,157.5313,157.5625,157.5,157.5625,12
UDH12,2011-12-23 03:30,23,157.5938,157.5938,157.5938,157.5938,2
UDH12,2011-12-23 04:00,23,157.625,157.6563,157.5938,157.625,34
UDH12,2011-12-23 04:30,23,157.5938,157.6563,157.5625,157.5625,30
UDH12,2011-12-23 05:00,23,157.5313,157.5938,157.4063,157.5313,88
UDH12,2011-12-23 05:30,23,157.5,157.5938,157.4375,157.5938,35
UDH12,2011-12-23 06:00,23,157.5938,157.625,157.2813,157.5313,122
UDH12,2011-12-23 06:30,23,157.4688,157.5313,157.375,157.375,159
UDH12,2011-12-23 07:00,23,157.4063,157.5313,157.0313,157.1563,664
UDH12,2011-12-23 07:30,23,157.0625,157.625,156.8125,156.8125,802
UDH12,2011-12-23 08:00,23,156.8125,156.875,156.25,156.4375,1040
UDH12,2011-12-23 08:30,23,156.4063,156.6563,156.375,156.5,1006
UDH12,2011-12-23 09:00,23,156.5,156.5313,155.9375,156.125,1414
UDH12,2011-12-23 09:30,23,156.125,156.3125,155.7813,155.8125,1250
UDH12,2011-12-23 10:00,23,155.75,156.0625,155.625,155.9375,1665
UDH12,2011-12-23 10:30,23,155.9375,156.125,155.875,156.0938,887
UDH12,2011-12-23 11:00,23,156.0938,156.0938,155.5313,155.7813,452
UDH12,2011-12-23 11:30,23,155.7813,155.7813,155.4375,155.5313,1317
UDH12,2011-12-23 12:00,23,155.5313,156,155.4688,156,738
UDH12,2011-12-23 12:30,23,155.9688,156.0938,155.8438,155.875,248
UDH12,2011-12-23 13:00,23,155.8438,156,155.8125,155.9063,140
UDH12,2011-12-23 13:30,23,155.875,156.0625,155.875,156.0313,48
UDH12,2011-12-23 14:00,23,156.0625,156.0938,156,156.0938,88
UDH12,2011-12-23 14:30,23,156.0938,156.0938,155.9688,156.0313,115
UDH12,2011-12-23 15:00,23,156.0625,156.125,156,156,98
UDH12,2011-12-23 15:30,23,155.9688,156,155.9688,156,19
UDH12,2011-12-27 05:00,27,156,156,155.7813,155.8125,161
UDH12,2011-12-27 05:30,27,155.7813,155.7813,155.625,155.75,151
UDH12,2011-12-27 06:00,27,155.7813,156.375,155.7813,156.2813,164
UDH12,2011-12-27 06:30,27,156.2813,156.2813,155.7813,155.875,256
UDH12,2011-12-27 07:00,27,155.875,156.2813,155.7813,156.1875,344
UDH12,2011-12-27 07:30,27,156.1563,156.4375,156.0625,156.2188,718
UDH12,2011-12-27 08:00,27,156.2188,156.3438,155.9375,156.125,588
UDH12,2011-12-27 08:30,27,156.125,156.2813,156,156.1563,463
UDH12,2011-12-27 09:00,27,156.0938,156.0938,155.75,155.7813,414
UDH12,2011-12-27 09:30,27,155.75,156.125,155.75,156.125,537
UDH12,2011-12-27 10:00,27,156.1563,156.1563,155.9375,155.9688,503
UDH12,2011-12-27 10:30,27,155.9688,156.25,155.9375,156.25,688
UDH12,2011-12-27 11:00,27,156.1875,156.1875,156.0625,156.0938,180
UDH12,2011-12-27 11:30,27,156.0938,156.0938,155.9375,156.0625,316
UDH12,2011-12-27 12:00,27,156.0313,156.1563,156,156.1563,193
UDH12,2011-12-27 12:30,27,156.125,156.125,155.9375,155.9688,159
UDH12,2011-12-27 13:00,27,155.9688,156.0313,155.8438,155.875,98
UDH12,2011-12-27 13:30,27,155.875,156.5625,155.8438,156.4688,1788
UDH12,2011-12-27 14:00,27,156.4375,156.5,156.3438,156.4375,705
UDH12,2011-12-27 14:30,27,156.4375,156.6875,156.375,156.6563,508
UDH12,2011-12-27 15:00,27,156.6875,156.7188,156.5625,156.5938,377
UDH12,2011-12-27 15:30,27,156.5938,156.625,156.5313,156.5313,188
UDH12,2011-12-27 18:00,28,156.75,157.0625,156.75,157.0625,5
UDH12,2011-12-27 18:30,28,157,157,157,157,13
UDH12,2011-12-27 19:00,28,157,157,156.9688,157,10
UDH12,2011-12-27 19:30,28,156.875,156.875,156.6563,156.8125,19
UDH12,2011-12-27 20:30,28,156.875,157,156.875,157,9
UDH12,2011-12-27 21:30,28,156.7813,156.7813,156.7813,156.7813,8
UDH12,2011-12-27 23:00,28,156.875,156.875,156.75,156.7813,16
UDH12,2011-12-27 23:30,28,156.7813,156.7813,156.7813,156.7813,1
UDH12,2011-12-28 00:30,28,156.75,156.75,156.75,156.75,17
UDH12,2011-12-28 01:00,28,156.75,156.9063,156.75,156.9063,104
UDH12,2011-12-28 01:30,28,156.9063,156.9063,156.9063,156.9063,1
UDH12,2011-12-28 02:00,28,156.875,156.875,156.75,156.75,17
UDH12,2011-12-28 02:30,28,156.8125,156.8438,156.75,156.75,30
UDH12,2011-12-28 03:00,28,156.6563,156.75,156.625,156.75,22
UDH12,2011-12-28 03:30,28,156.7188,156.75,156.7188,156.7188,4
UDH12,2011-12-28 04:00,28,156.7188,156.8125,156.7188,156.75,19
UDH12,2011-12-28 04:30,28,156.7813,156.7813,156.5625,156.6563,49
UDH12,2011-12-28 05:00,28,156.6563,156.6875,156.5938,156.625,30
UDH12,2011-12-28 05:30,28,156.6563,156.6875,156.6563,156.6875,4
UDH12,2011-12-28 06:00,28,156.7188,156.75,156.5625,156.5625,115
UDH12,2011-12-28 06:30,28,156.5625,156.5938,156.375,156.4063,217
UDH12,2011-12-28 07:00,28,156.4063,156.9063,156.375,156.9063,281
UDH12,2011-12-28 07:30,28,156.9375,157.1875,156.875,157.0625,613
UDH12,2011-12-28 08:00,28,157.0625,157.2813,156.9063,157.125,426
UDH12,2011-12-28 08:30,28,157.1563,157.4063,157.1563,157.375,453
UDH12,2011-12-28 09:00,28,157.375,158.1875,157.375,158.0938,1589
UDH12,2011-12-28 09:30,28,158.125,158.4375,157.9063,158.4375,1189
UDH12,2011-12-28 10:00,28,158.4375,158.9688,158.3438,158.9688,1180
UDH12,2011-12-28 10:30,28,158.9688,158.9688,158.75,158.75,790
UDH12,2011-12-28 11:00,28,158.75,159,158.75,158.9063,529
UDH12,2011-12-28 11:30,28,158.9063,159.1875,158.8438,159.1875,540
UDH12,2011-12-28 12:00,28,159.1875,159.3438,159.125,159.125,609
UDH12,2011-12-28 12:30,28,159.125,159.3438,159.125,159.1563,927
UDH12,2011-12-28 13:00,28,159.1875,159.6875,159.1875,159.6563,580
UDH12,2011-12-28 13:30,28,159.6875,159.9375,159.6563,159.9063,1614
UDH12,2011-12-28 14:00,28,159.9063,159.9375,159.4688,159.6875,1268
UDH12,2011-12-28 14:30,28,159.6563,159.7188,159.3438,159.4063,713
UDH12,2011-12-28 15:00,28,159.3438,159.4688,159.3125,159.4375,533
UDH12,2011-12-28 15:30,28,159.4375,159.5,159.375,159.4063,131
UDH12,2011-12-28 17:00,29,159.3438,159.3438,159.3125,159.3125,2
UDH12,2011-12-28 17:30,29,159.3125,159.3125,159.2188,159.2188,6
UDH12,2011-12-28 18:00,29,159.2813,159.375,159.2813,159.375,28
UDH12,2011-12-28 18:30,29,159.25,159.25,159.25,159.25,2
UDH12,2011-12-28 19:00,29,159.2188,159.2188,159.2188,159.2188,1
UDH12,2011-12-28 20:00,29,159.25,159.25,159.25,159.25,2
UDH12,2011-12-28 20:30,29,159.25,159.25,159.25,159.25,20
UDH12,2011-12-28 21:30,29,159.25,159.25,159.25,159.25,24
UDH12,2011-12-28 23:30,29,159.25,159.2813,159.25,159.2813,20
UDH12,2011-12-29 00:00,29,159.2813,159.2813,159.2813,159.2813,2
UDH12,2011-12-29 00:30,29,159.3125,159.375,159.3125,159.375,3
UDH12,2011-12-29 01:00,29,159.25,159.25,159.1875,159.2188,15
UDH12,2011-12-29 01:30,29,159.2813,159.2813,159.125,159.125,21
UDH12,2011-12-29 02:00,29,159.1875,159.1875,159.0938,159.0938,3
UDH12,2011-12-29 02:30,29,159.1563,159.4688,159.1563,159.375,111
UDH12,2011-12-29 03:00,29,159.375,159.4063,159.125,159.1563,151
UDH12,2011-12-29 03:30,29,159.1563,159.2188,159.0625,159.0625,28
UDH12,2011-12-29 04:00,29,159.0313,159.2188,159,159.125,42
UDH12,2011-12-29 04:30,29,159.1875,159.3438,159.1563,159.2813,65
UDH12,2011-12-29 05:00,29,159.3125,159.5938,159.3125,159.5,63
UDH12,2011-12-29 05:30,29,159.4688,159.5,159.3125,159.5,33
UDH12,2011-12-29 06:00,29,159.5313,159.75,159.4688,159.5,147
UDH12,2011-12-29 06:30,29,159.4688,159.7188,159.375,159.6875,353
UDH12,2011-12-29 07:00,29,159.625,159.6875,159.4063,159.5313,441
UDH12,2011-12-29 07:30,29,159.5,159.5938,159.1875,159.3125,703
UDH12,2011-12-29 08:00,29,159.3125,159.5,159.125,159.25,1482
UDH12,2011-12-29 08:30,29,159.25,159.3438,158.8125,158.9375,948
UDH12,2011-12-29 09:00,29,158.9375,159.25,158.8438,159.0313,826
UDH12,2011-12-29 09:30,29,159,159.0625,158.75,159.0313,1237
UDH12,2011-12-29 10:00,29,159,159.1563,158.8438,158.9375,1702
UDH12,2011-12-29 10:30,29,158.9688,159.125,158.8125,159.0625,648
UDH12,2011-12-29 11:00,29,159.0625,159.4375,159.0625,159.3438,449
UDH12,2011-12-29 11:30,29,159.375,159.5313,159.1563,159.3125,533
UDH12,2011-12-29 12:00,29,159.3125,159.9063,159.2188,159.75,1034
UDH12,2011-12-29 12:30,29,159.7813,159.875,159.5938,159.6875,450
UDH12,2011-12-29 13:00,29,159.6875,159.8438,159.625,159.8438,559
UDH12,2011-12-29 13:30,29,159.8438,160,159.5625,159.6563,1292
UDH12,2011-12-29 14:00,29,159.6563,159.875,159.4063,159.8438,1113
UDH12,2011-12-29 14:30,29,159.8438,159.9063,159.6563,159.7188,420
UDH12,2011-12-29 15:00,29,159.7188,159.9063,159.6875,159.9063,415
UDH12,2011-12-29 15:30,29,159.9063,159.9063,159.7188,159.7188,108
UDH12,2011-12-29 17:00,30,159.6875,159.6875,159.6875,159.6875,1
UDH12,2011-12-29 17:30,30,159.6875,159.6875,159.5313,159.5313,6
UDH12,2011-12-29 18:00,30,159.5,159.5,159.3125,159.3125,7
UDH12,2011-12-29 20:30,30,159.4375,159.5,159.4375,159.5,7
UDH12,2011-12-29 22:30,30,159.4375,159.4375,159.4375,159.4375,4
UDH12,2011-12-29 23:30,30,159.4375,159.4375,159.4375,159.4375,1
UDH12,2011-12-30 00:30,30,159.4063,159.4063,159.4063,159.4063,1
UDH12,2011-12-30 01:00,30,159.4375,159.4375,159.3438,159.4375,36
UDH12,2011-12-30 01:30,30,159.4063,159.4688,159.3438,159.4688,27
UDH12,2011-12-30 02:00,30,159.4375,159.5938,159.375,159.5625,29
UDH12,2011-12-30 02:30,30,159.625,159.625,159.5313,159.5625,13
UDH12,2011-12-30 03:00,30,159.5938,159.6875,159.5313,159.6875,39
UDH12,2011-12-30 03:30,30,159.7188,159.75,159.7188,159.7188,23
UDH12,2011-12-30 04:00,30,159.7188,159.8125,159.6875,159.8125,13
UDH12,2011-12-30 04:30,30,159.8125,159.875,159.6563,159.7188,112
UDH12,2011-12-30 05:00,30,159.7188,159.875,159.7188,159.8125,136
UDH12,2011-12-30 05:30,30,159.8438,159.875,159.7813,159.8438,112
UDH12,2011-12-30 06:00,30,159.8438,159.8438,159.5625,159.625,212
UDH12,2011-12-30 06:30,30,159.625,159.625,159.4063,159.5625,231
UDH12,2011-12-30 07:00,30,159.5313,159.5938,159.25,159.5313,335
UDH12,2011-12-30 07:30,30,159.5313,160,159.5313,160,623
UDH12,2011-12-30 08:00,30,159.9688,160.125,159.9375,160.0313,1159
UDH12,2011-12-30 08:30,30,160.0313,160.1563,159.7813,159.9375,954
UDH12,2011-12-30 09:00,30,159.9375,160.8125,159.9063,160.7188,2054
UDH12,2011-12-30 09:30,30,160.7188,160.8125,160.25,160.2813,1386
UDH12,2011-12-30 10:00,30,160.3125,160.4375,160.2188,160.25,668
UDH12,2011-12-30 10:30,30,160.25,160.5625,160.1875,160.4063,842
UDH12,2011-12-30 11:00,30,160.4375,160.4688,160.125,160.25,1064
UDH12,2011-12-30 11:30,30,160.2813,160.3438,159.75,160.2188,3784
UDH12,2011-12-30 12:00,30,160.2188,160.4063,160,160.1563,1853
UDH12,2011-12-30 12:30,30,160.125,160.3125,160.0313,160.125,817
UDH12,2011-12-30 13:00,30,160.125,160.3125,159.8438,160.2813,367
UDH12,2011-12-30 13:30,30,160.3438,160.4063,160.2813,160.3438,192
UDH12,2011-12-30 14:00,30,160.3125,160.3125,160.1563,160.2188,52
UDH12,2011-12-30 14:30,30,160.25,160.2813,160.0938,160.0938,93
UDH12,2011-12-30 15:00,30,160.125,160.1875,159.875,159.875,87
UDH12,2011-12-30 15:30,30,159.8438,159.9375,159.8125,159.9063,10
UDH12,2012-01-03 05:00,3,159.6875,159.6875,158.3125,158.4063,518
UDH12,2012-01-03 05:30,3,158.2813,158.5938,158.0938,158.5938,81
UDH12,2012-01-03 06:00,3,158.5625,158.5625,158.0938,158.0938,172
UDH12,2012-01-03 06:30,3,158.1563,158.3438,158.0625,158.2188,312
UDH12,2012-01-03 07:00,3,158.2188,158.2188,157.5625,158.0313,1434
UDH12,2012-01-03 07:30,3,158.0625,158.2813,157.75,157.9375,686
UDH12,2012-01-03 08:00,3,157.875,158.0938,157.8438,157.9063,807
UDH12,2012-01-03 08:30,3,157.9063,157.9375,157.4688,157.7813,984
UDH12,2012-01-03 09:00,3,157.7188,157.7813,157.3438,157.5938,2171
UDH12,2012-01-03 09:30,3,157.5938,157.8125,157.4375,157.75,2306
UDH12,2012-01-03 10:00,3,157.7188,157.9688,157.6875,157.7813,1396
UDH12,2012-01-03 10:30,3,157.8125,158.4375,157.75,158.1875,1394
UDH12,2012-01-03 11:00,3,158.1875,158.2188,158.0313,158.0313,970
UDH12,2012-01-03 11:30,3,158.0938,158.5938,157.9688,158.4688,834
UDH12,2012-01-03 12:00,3,158.4688,158.875,158.4375,158.4688,1179
UDH12,2012-01-03 12:30,3,158.5,158.75,158.4063,158.4063,941
UDH12,2012-01-03 13:00,3,158.4688,158.4688,157.6875,157.7188,2634
UDH12,2012-01-03 13:30,3,157.6875,157.7188,157.3438,157.5313,2717
UDH12,2012-01-03 14:00,3,157.5,157.875,157.4688,157.8125,1650
UDH12,2012-01-03 14:30,3,157.8125,158.0625,157.5313,158.0313,498
UDH12,2012-01-03 15:00,3,158.0625,158.0938,157.875,157.9375,279
UDH12,2012-01-03 15:30,3,157.9063,157.9063,157.7188,157.9063,212
UDH12,2012-01-03 18:00,4,157.6875,157.6875,157.6875,157.6875,16
UDH12,2012-01-03 19:00,4,157.875,157.875,157.875,157.875,20
UDH12,2012-01-03 19:30,4,157.9688,157.9688,157.9375,157.9375,16
UDH12,2012-01-03 20:00,4,158.0313,158.0313,158.0313,158.0313,8
UDH12,2012-01-03 20:30,4,158.0313,158.0625,157.9688,158.0625,24
UDH12,2012-01-03 21:00,4,158.0313,158.0625,158.0313,158.0625,8
UDH12,2012-01-03 21:30,4,158,158,157.9063,157.9063,26
UDH12,2012-01-03 22:30,4,157.9375,157.9375,157.9375,157.9375,2
UDH12,2012-01-03 23:30,4,157.8438,157.875,157.8438,157.875,15
UDH12,2012-01-04 04:30,4,157.3438,157.6563,157.3438,157.5938,34
UDH12,2012-01-04 05:00,4,157.625,158.0313,157.5938,158.0313,477
UDH12,2012-01-04 05:30,4,158,158.0938,157.875,158.0313,262
UDH12,2012-01-04 06:00,4,158,158.0313,157.5625,157.8125,354
UDH12,2012-01-04 06:30,4,157.8125,158.0625,157.8125,158.0313,528
UDH12,2012-01-04 07:00,4,158.0313,158.5,158,158.3125,1059
UDH12,2012-01-04 07:30,4,158.3125,158.3125,158,158.25,679
UDH12,2012-01-04 08:00,4,158.25,158.25,157.7813,157.8125,1010
UDH12,2012-01-04 08:30,4,157.7813,157.7813,157.0625,157.1875,4231
UDH12,2012-01-04 09:00,4,157.2188,157.6875,157.0625,157.4063,3799
UDH12,2012-01-04 09:30,4,157.4688,157.625,157.25,157.3438,1348
UDH12,2012-01-04 10:00,4,157.3438,157.375,156.5,156.5313,1372
UDH12,2012-01-04 10:30,4,156.5313,156.875,156.4375,156.6875,1784
UDH12,2012-01-04 11:00,4,156.6875,156.7188,156.0313,156.2188,1725
UDH12,2012-01-04 11:30,4,156.1875,156.4063,156.0625,156.2188,2819
UDH12,2012-01-04 12:00,4,156.2188,156.5313,156.1875,156.4063,1604
UDH12,2012-01-04 12:30,4,156.4063,156.4063,155.8438,156.0938,1220
UDH12,2012-01-04 13:00,4,156.0625,156.5625,156.0313,156.5313,1499
UDH12,2012-01-04 13:30,4,156.5313,156.5625,156.2813,156.3125,3161
UDH12,2012-01-04 14:00,4,156.3438,156.7813,156.3438,156.5938,2896
UDH12,2012-01-04 14:30,4,156.5938,156.6563,156.2813,156.2813,1541
UDH12,2012-01-04 15:00,4,156.25,156.5938,156.25,156.4375,524
UDH12,2012-01-04 15:30,4,156.4063,156.75,156.4063,156.625,343
UDH12,2012-01-04 17:30,5,156.5313,156.75,156.5313,156.75,2
UDH12,2012-01-04 19:00,5,156.7188,156.8125,156.7188,156.8125,4
UDH12,2012-01-04 19:30,5,156.875,156.9688,156.875,156.9688,7
UDH12,2012-01-04 20:30,5,156.8438,156.8438,156.8438,156.8438,6
UDH12,2012-01-04 21:00,5,156.875,156.875,156.875,156.875,4
UDH12,2012-01-04 22:00,5,156.7813,156.7813,156.7813,156.7813,12
UDH12,2012-01-04 22:30,5,156.8438,156.875,156.8438,156.875,2
UDH12,2012-01-04 23:00,5,156.9375,156.9375,156.9375,156.9375,4
UDH12,2012-01-04 23:30,5,156.9375,156.9688,156.7813,156.7813,16
UDH12,2012-01-05 00:00,5,156.8125,156.875,156.6563,156.875,142
UDH12,2012-01-05 01:00,5,156.7188,156.7188,156.5625,156.5938,139
UDH12,2012-01-05 01:30,5,156.5313,156.5938,156.5,156.5938,120
UDH12,2012-01-05 02:00,5,156.5313,156.6563,156.4688,156.625,322
UDH12,2012-01-05 02:30,5,156.625,157.0938,156.625,157.0625,379
UDH12,2012-01-05 03:00,5,157.0625,157.1563,157,157.0625,108
UDH12,2012-01-05 03:30,5,157.0313,157.0625,156.8438,157.0313,196
UDH12,2012-01-05 04:00,5,157.0313,157.2188,156.875,157,123
UDH12,2012-01-05 04:30,5,156.9688,157.4063,156.9375,157.4063,60
UDH12,2012-01-05 05:00,5,157.4375,157.625,157.2188,157.5938,219
UDH12,2012-01-05 05:30,5,157.5938,157.6875,157.3438,157.375,128
UDH12,2012-01-05 06:00,5,157.375,157.5,157,157.0625,206
UDH12,2012-01-05 06:30,5,157.0938,157.3438,157,157.0625,450
UDH12,2012-01-05 07:00,5,157.0625,157.125,155.7813,155.875,2727
UDH12,2012-01-05 07:30,5,155.9375,156.25,155.625,156.0938,2909
UDH12,2012-01-05 08:00,5,156.0625,156.5,156.0625,156.4375,1236
UDH12,2012-01-05 08:30,5,156.4375,157.1563,156.4375,156.6563,2242
UDH12,2012-01-05 09:00,5,156.7813,157.5938,156.7813,157.3438,2313
UDH12,2012-01-05 09:30,5,157.375,157.5625,157.0625,157.0938,1712
UDH12,2012-01-05 10:00,5,157.125,157.2813,156.3438,156.4063,1879
UDH12,2012-01-05 10:30,5,156.4063,156.625,156.25,156.5625,844
UDH12,2012-01-05 11:00,5,156.5313,156.7188,156.25,156.4063,767
UDH12,2012-01-05 11:30,5,156.4063,156.5625,156.1875,156.2188,369
UDH12,2012-01-05 12:00,5,156.2813,156.3438,156,156.0938,546
UDH12,2012-01-05 12:30,5,156.0938,156.125,155.875,156.0625,472
UDH12,2012-01-05 13:00,5,156.0625,156.1563,155.9688,156.125,217
UDH12,2012-01-05 13:30,5,156.0625,156.125,155.75,156.0938,880
UDH12,2012-01-05 14:00,5,156.0938,156.125,155.8438,155.9375,629
UDH12,2012-01-05 14:30,5,155.9375,156.125,155.6875,156.0938,693
UDH12,2012-01-05 15:00,5,156.0625,156.125,155.9375,155.9688,605
UDH12,2012-01-05 15:30,5,155.9375,155.9375,155.75,155.8125,329
UDH12,2012-01-05 18:00,6,155.9688,156.1875,155.9688,156.1875,10
UDH12,2012-01-05 18:30,6,156.25,156.25,156.25,156.25,6
UDH12,2012-01-05 19:30,6,156.0938,156.0938,156.0938,156.0938,2
UDH12,2012-01-05 20:00,6,156.125,156.25,156.125,156.25,6
UDH12,2012-01-05 21:30,6,156.1875,156.1875,156.1875,156.1875,1
UDH12,2012-01-05 22:30,6,156.25,156.3125,156.25,156.3125,4
UDH12,2012-01-05 23:00,6,156.4375,156.4688,156.0625,156.125,74
UDH12,2012-01-05 23:30,6,156.1563,156.1563,156.0625,156.1563,141
UDH12,2012-01-06 00:00,6,156.125,156.1875,156.0938,156.125,213
UDH12,2012-01-06 00:30,6,156.0938,156.125,156.0625,156.0938,34
UDH12,2012-01-06 01:00,6,156.0625,156.0625,155.9688,155.9688,76
UDH12,2012-01-06 01:30,6,156.0313,156.1563,156,156.0313,29
UDH12,2012-01-06 02:00,6,156.0313,156.0313,155.8125,155.9688,149
UDH12,2012-01-06 02:30,6,155.9375,155.9688,155.5625,155.625,219
UDH12,2012-01-06 03:00,6,155.5313,155.7813,155.5313,155.6875,33
UDH12,2012-01-06 03:30,6,155.75,155.8125,155.75,155.75,42
UDH12,2012-01-06 04:00,6,155.6875,155.7813,155.5313,155.6875,160
UDH12,2012-01-06 04:30,6,155.7188,155.8125,155.625,155.625,102
UDH12,2012-01-06 05:00,6,155.6563,155.8125,155.5625,155.6875,132
UDH12,2012-01-06 05:30,6,155.7188,155.7188,155.5313,155.5313,47
UDH12,2012-01-06 06:00,6,155.5625,155.7188,155.5,155.6563,200
UDH12,2012-01-06 06:30,6,155.6563,155.875,155.625,155.8125,285
UDH12,2012-01-06 07:00,6,155.8125,155.8125,155.1563,155.25,1187
UDH12,2012-01-06 07:30,6,155.1563,155.9375,154.4688,155.8438,4670
UDH12,2012-01-06 08:00,6,155.8438,156.5313,155.8125,155.9688,2688
UDH12,2012-01-06 08:30,6,156.0313,157.125,156,156.875,2545
UDH12,2012-01-06 09:00,6,156.875,157.1563,156.75,157,2353
UDH12,2012-01-06 09:30,6,157,157.1563,156.5938,157.0313,1522
UDH12,2012-01-06 10:00,6,157.0313,157.0313,156.625,157,1080
UDH12,2012-01-06 10:30,6,157,157.0313,156.6875,157,646
UDH12,2012-01-06 11:00,6,157.0313,157.375,157,157.0938,837
UDH12,2012-01-06 11:30,6,157.0938,157.4063,157,157.3438,700
UDH12,2012-01-06 12:00,6,157.3125,157.4063,157.1563,157.4063,444
UDH12,2012-01-06 12:30,6,157.375,157.5,157.2188,157.3125,489
UDH12,2012-01-06 13:00,6,157.3125,157.5,157.2813,157.4063,1405
UDH12,2012-01-06 13:30,6,157.375,157.375,157.0938,157.1563,1571
UDH12,2012-01-06 14:00,6,157.125,157.2813,156.9063,156.9063,1413
UDH12,2012-01-06 14:30,6,156.9375,157.1875,156.9375,157.125,1365
UDH12,2012-01-06 15:00,6,157.0938,157.1875,157.0938,157.125,427
UDH12,2012-01-06 15:30,6,157.0938,157.1563,157.0313,157.0625,153
UDH12,2012-01-08 17:00,9,157.2188,157.3438,157.2188,157.3438,4
UDH12,2012-01-08 18:30,9,157.3125,157.375,157.3125,157.3125,32
UDH12,2012-01-08 19:30,9,157.2813,157.3125,157.2813,157.3125,4
UDH12,2012-01-08 20:00,9,157.3125,157.3125,157.3125,157.3125,2
UDH12,2012-01-09 00:30,9,157.1563,157.1563,157.1563,157.1563,1
UDH12,2012-01-09 01:00,9,157.0313,157.0313,156.8438,156.8438,6
UDH12,2012-01-09 01:30,9,156.7188,156.7188,156.7188,156.7188,1
UDH12,2012-01-09 02:00,9,156.6875,156.75,156.5938,156.75,52
UDH12,2012-01-09 02:30,9,156.6875,156.7188,156.4375,156.7188,62
UDH12,2012-01-09 03:00,9,156.75,156.875,156.6563,156.875,21
UDH12,2012-01-09 03:30,9,156.9063,156.9063,156.5938,156.5938,46
UDH12,2012-01-09 04:00,9,156.625,156.6875,156.5625,156.625,27
UDH12,2012-01-09 04:30,9,156.5625,156.75,156.5625,156.75,35
UDH12,2012-01-09 05:00,9,156.7813,157.0313,156.7813,156.9688,92
UDH12,2012-01-09 05:30,9,157,157.0313,156.6563,156.8438,55
UDH12,2012-01-09 06:00,9,156.7813,156.9063,156.7188,156.8438,60
UDH12,2012-01-09 06:30,9,156.875,156.9063,156.375,156.6563,327
UDH12,2012-01-09 07:00,9,156.6875,156.7188,156.2813,156.375,1326
UDH12,2012-01-09 07:30,9,156.375,156.7188,156.375,156.5625,1695
UDH12,2012-01-09 08:00,9,156.5938,156.9688,156.5,156.8125,1862
UDH12,2012-01-09 08:30,9,156.8125,157.4063,156.7813,157.2813,1587
UDH12,2012-01-09 09:00,9,157.25,157.375,157.0313,157.0313,640
UDH12,2012-01-09 09:30,9,157,157.7188,157,157.5938,858
UDH12,2012-01-09 10:00,9,157.5938,158.1875,157.5938,158,1288
UDH12,2012-01-09 10:30,9,158.0625,158.1875,157.7813,157.875,529
UDH12,2012-01-09 11:00,9,157.875,158,157.7813,157.8438,235
UDH12,2012-01-09 11:30,9,157.875,158.0938,157.8438,157.9375,498
UDH12,2012-01-09 12:00,9,157.9063,157.9063,157.5313,157.5313,828
UDH12,2012-01-09 12:30,9,157.5625,157.7813,157.5,157.5625,576
UDH12,2012-01-09 13:00,9,157.5313,157.5625,157.125,157.125,1397
UDH12,2012-01-09 13:30,9,157.0938,157.0938,156.625,156.8125,3103
UDH12,2012-01-09 14:00,9,156.8438,157,156.75,156.9375,1410
UDH12,2012-01-09 14:30,9,156.9375,157,156.875,156.9063,587
UDH12,2012-01-09 15:00,9,156.9063,157.125,156.9063,157.125,249
UDH12,2012-01-09 15:30,9,157.125,157.125,156.75,156.8438,431
UDH12,2012-01-09 17:00,10,156.625,156.6563,156.625,156.6563,2
UDH12,2012-01-09 18:00,10,156.5,156.5,156.375,156.5,29
UDH12,2012-01-09 18:30,10,156.4688,156.4688,156.4063,156.4063,2
UDH12,2012-01-09 19:00,10,156.4688,156.5625,156.4688,156.5625,3
UDH12,2012-01-09 21:00,10,156.5313,156.5313,156.4375,156.4375,7
UDH12,2012-01-09 21:30,10,156.4063,156.4063,156.375,156.375,5
UDH12,2012-01-09 23:00,10,156.3125,156.3125,156.3125,156.3125,17
UDH12,2012-01-10 00:00,10,156.3125,156.375,156.3125,156.375,3
UDH12,2012-01-10 00:30,10,156.2813,156.2813,156.25,156.25,5
UDH12,2012-01-10 01:00,10,156.4375,156.5313,156.4063,156.5,38
UDH12,2012-01-10 01:30,10,156.4688,156.625,156.4375,156.625,20
UDH12,2012-01-10 02:00,10,156.625,156.8125,156.4375,156.5,372
UDH12,2012-01-10 02:30,10,156.4375,156.625,156.4375,156.5313,61
UDH12,2012-01-10 03:00,10,156.5625,156.625,156.4063,156.4063,105
UDH12,2012-01-10 03:30,10,156.375,156.5313,156.2813,156.5,119
UDH12,2012-01-10 04:00,10,156.4688,156.5625,156.4063,156.5313,25
UDH12,2012-01-10 04:30,10,156.5625,156.5625,156.4375,156.4688,47
UDH12,2012-01-10 05:00,10,156.4375,156.4375,156.0938,156.1563,93
UDH12,2012-01-10 05:30,10,156.0625,156.3438,156.0313,156.125,206
UDH12,2012-01-10 06:00,10,156.1563,156.3125,156.1563,156.25,68
UDH12,2012-01-10 06:30,10,156.1875,156.2188,155.875,155.9688,1490
UDH12,2012-01-10 07:00,10,156,156,155.5938,155.75,1969
UDH12,2012-01-10 07:30,10,155.75,155.8438,155.4375,155.6875,1595
UDH12,2012-01-10 08:00,10,155.6563,156.0625,155.6563,155.9063,2129
UDH12,2012-01-10 08:30,10,155.9375,156.4375,155.9063,156.25,2629
UDH12,2012-01-10 09:00,10,156.25,156.5938,156.0625,156.375,1598
UDH12,2012-01-10 09:30,10,156.375,156.6563,156.125,156.625,1412
UDH12,2012-01-10 10:00,10,156.5938,156.75,156.3438,156.5625,1075
UDH12,2012-01-10 10:30,10,156.5938,156.7188,156.5625,156.7188,1158
UDH12,2012-01-10 11:00,10,156.75,157.2813,156.7188,157.2188,1514
UDH12,2012-01-10 11:30,10,157.2188,157.3438,156.9063,157.125,849
UDH12,2012-01-10 12:00,10,157.0938,157.25,156.9063,157,1309
UDH12,2012-01-10 12:30,10,157,157,156.5625,156.8125,1269
UDH12,2012-01-10 13:00,10,156.8125,156.875,156.625,156.75,799
UDH12,2012-01-10 13:30,10,156.75,156.875,156.4375,156.8438,1852
UDH12,2012-01-10 14:00,10,156.8438,156.875,156.4688,156.6563,1706
UDH12,2012-01-10 14:30,10,156.625,156.6875,156.5,156.6875,1189
UDH12,2012-01-10 15:00,10,156.6875,156.8438,156.6875,156.8438,429
UDH12,2012-01-10 15:30,10,156.875,157.0625,156.8125,156.875,716
UDH12,2012-01-10 17:00,11,156.7813,156.7813,156.7813,156.7813,2
UDH12,2012-01-10 18:30,11,156.9688,156.9688,156.9688,156.9688,1
UDH12,2012-01-10 20:30,11,157.0625,157.0938,157,157,24
UDH12,2012-01-10 22:30,11,157,157,156.875,156.875,195
UDH12,2012-01-10 23:00,11,156.9063,156.9063,156.9063,156.9063,1
UDH12,2012-01-11 00:00,11,156.9375,156.9375,156.9375,156.9375,2
UDH12,2012-01-11 00:30,11,156.9375,156.9375,156.8125,156.8125,4
UDH12,2012-01-11 01:00,11,156.7813,156.875,156.7813,156.8438,16
UDH12,2012-01-11 01:30,11,156.8438,156.8438,156.7188,156.7813,17
UDH12,2012-01-11 02:00,11,156.7813,156.8125,156.5625,156.75,76
UDH12,2012-01-11 02:30,11,156.75,156.9063,156.75,156.8125,19
UDH12,2012-01-11 03:00,11,156.8438,156.9375,156.75,156.75,52
UDH12,2012-01-11 03:30,11,156.7813,156.8125,156.7188,156.7188,24
UDH12,2012-01-11 04:00,11,156.6875,156.8125,156.6875,156.6875,116
UDH12,2012-01-11 04:30,11,156.7188,156.9375,156.6875,156.8125,46
UDH12,2012-01-11 05:00,11,156.875,157.3125,156.875,157.2813,162
UDH12,2012-01-11 05:30,11,157.3125,157.4063,157.1563,157.1875,78
UDH12,2012-01-11 06:00,11,157.2813,157.4063,157.1563,157.2188,248
UDH12,2012-01-11 06:30,11,157.1875,157.6563,157.1563,157.3438,523
UDH12,2012-01-11 07:00,11,157.3438,157.9063,157.0313,157.7188,1839
UDH12,2012-01-11 07:30,11,157.75,157.875,157.5,157.5625,1848
UDH12,2012-01-11 08:00,11,157.5938,157.7813,157.5,157.5625,1765
UDH12,2012-01-11 08:30,11,157.5625,158,157.5313,157.9688,2004
UDH12,2012-01-11 09:00,11,158,158.2188,157.875,158,1648
UDH12,2012-01-11 09:30,11,158,158.0313,157.6563,157.7188,2381
UDH12,2012-01-11 10:00,11,157.7188,158.0625,157.5,157.875,3086
UDH12,2012-01-11 10:30,11,157.875,158.125,157.625,158.125,1547
UDH12,2012-01-11 11:00,11,158.0625,158.375,157.9688,158.2813,1583
UDH12,2012-01-11 11:30,11,158.2813,158.7813,158.2813,158.5625,1880
UDH12,2012-01-11 12:00,11,158.5938,158.8438,158,158.0938,2072
UDH12,2012-01-11 12:30,11,158.0938,158.4375,158,158.4375,848
UDH12,2012-01-11 13:00,11,158.4063,158.5313,158.25,158.5,1666
UDH12,2012-01-11 13:30,11,158.5,158.7188,158.5,158.5938,1667
UDH12,2012-01-11 14:00,11,158.5938,158.7813,158.3438,158.5938,1460
UDH12,2012-01-11 14:30,11,158.5625,158.6563,158.4375,158.5,725
UDH12,2012-01-11 15:00,11,158.5,158.5313,158.3438,158.4063,518
UDH12,2012-01-11 15:30,11,158.4375,158.5313,158.4063,158.4688,245
UDH12,2012-01-11 18:00,12,158.4688,158.4688,158.3438,158.3438,11
UDH12,2012-01-11 18:30,12,158.3438,158.3438,158.3438,158.3438,4
UDH12,2012-01-11 19:00,12,158.3438,158.375,158.3438,158.3438,25
UDH12,2012-01-11 19:30,12,158.375,158.375,158.375,158.375,4
UDH12,2012-01-11 20:00,12,158.3438,158.3438,158.3438,158.3438,18
UDH12,2012-01-11 20:30,12,158.3438,158.3438,158.2188,158.2188,64
UDH12,2012-01-11 21:00,12,158.2188,158.3125,158.2188,158.3125,73
UDH12,2012-01-11 21:30,12,158.25,158.2813,158.25,158.25,12
UDH12,2012-01-11 22:00,12,158.25,158.25,158.25,158.25,14
UDH12,2012-01-11 22:30,12,158.3125,158.3125,158.3125,158.3125,20
UDH12,2012-01-12 00:30,12,158.2813,158.2813,158.25,158.25,8
UDH12,2012-01-12 01:00,12,158.3125,158.3125,158.2188,158.25,20
UDH12,2012-01-12 01:30,12,158.2188,158.2188,158.1875,158.1875,3
UDH12,2012-01-12 02:00,12,158.2813,158.3125,158,158,58
UDH12,2012-01-12 02:30,12,158.0625,158.0938,157.9375,158.0625,44
UDH12,2012-01-12 03:00,12,158.0938,158.375,158.0938,158.2188,64
UDH12,2012-01-12 03:30,12,158.2188,158.2188,157.9688,157.9688,70
UDH12,2012-01-12 04:00,12,158,158.0313,157.9063,157.9375,57
UDH12,2012-01-12 04:30,12,157.9375,158.0313,157.8438,157.875,34
UDH12,2012-01-12 05:00,12,157.9063,158.0625,157.9063,157.9375,73
UDH12,2012-01-12 05:30,12,157.9688,158.0313,157.9375,157.9375,114
UDH12,2012-01-12 06:00,12,157.9375,158,157.75,157.875,214
UDH12,2012-01-12 06:30,12,157.9063,158.1875,157.8125,158.0313,709
UDH12,2012-01-12 07:00,12,158.0313,158.2188,157.9063,158.0313,1140
UDH12,2012-01-12 07:30,12,158.0938,159.0313,158.0938,158.9375,3340
UDH12,2012-01-12 08:00,12,158.9688,158.9688,158.625,158.6563,2261
UDH12,2012-01-12 08:30,12,158.6563,158.875,158.4375,158.5625,1946
UDH12,2012-01-12 09:00,12,158.5625,158.5625,158.1875,158.25,2945
UDH12,2012-01-12 09:30,12,158.25,158.5,158.1563,158.3125,2626
UDH12,2012-01-12 10:00,12,158.3125,158.5,158.2188,158.5,2078
UDH12,2012-01-12 10:30,12,158.4688,158.5313,158.375,158.5,1820
UDH12,2012-01-12 11:00,12,158.5313,158.9688,158.5,158.9375,2671
UDH12,2012-01-12 11:30,12,158.9375,158.9688,158.6875,158.9063,3154
UDH12,2012-01-12 12:00,12,158.9063,158.9375,157.8125,158.2813,5373
UDH12,2012-01-12 12:30,12,158.25,158.5625,158.1875,158.3125,2515
UDH12,2012-01-12 13:00,12,158.3438,158.4063,157.9375,158.0938,2379
UDH12,2012-01-12 13:30,12,158.0938,158.1875,157.8125,158.0938,2233
UDH12,2012-01-12 14:00,12,158.0938,158.4688,158.0625,158.4063,2542
UDH12,2012-01-12 14:30,12,158.4375,158.4688,158.25,158.3438,1090
UDH12,2012-01-12 15:00,12,158.3438,158.375,158.25,158.3125,174
UDH12,2012-01-12 15:30,12,158.3125,158.375,158.3125,158.3438,357
UDH12,2012-01-12 17:30,13,158.375,158.375,158.375,158.375,1
UDH12,2012-01-12 18:30,13,158.3438,158.3438,158.2188,158.2188,33
UDH12,2012-01-12 20:00,13,158.3438,158.3438,158.3438,158.3438,4
UDH12,2012-01-12 20:30,13,158.3438,158.3438,158.3438,158.3438,12
UDH12,2012-01-12 21:30,13,158.4063,158.4375,158.4063,158.4375,17
UDH12,2012-01-12 22:00,13,158.4375,158.4375,158.3125,158.3125,5
UDH12,2012-01-12 23:30,13,158.3125,158.3125,158.2813,158.2813,19
UDH12,2012-01-13 00:00,13,158.1563,158.1563,158.1563,158.1563,1
UDH12,2012-01-13 00:30,13,158.1563,158.1563,158.125,158.125,17
UDH12,2012-01-13 01:00,13,158.125,158.1875,158.125,158.1563,28
UDH12,2012-01-13 01:30,13,158.1563,158.1563,158.0313,158.0938,74
UDH12,2012-01-13 02:00,13,158.0938,158.1563,158,158.0938,132
UDH12,2012-01-13 02:30,13,158.1563,158.4375,158.125,158.4375,144
UDH12,2012-01-13 03:00,13,158.4688,158.8125,158.4688,158.6875,138
UDH12,2012-01-13 03:30,13,158.7813,158.9375,158.6563,158.7188,143
UDH12,2012-01-13 04:00,13,158.75,159.25,158.75,159.0625,251
UDH12,2012-01-13 04:30,13,159,159.1563,158.6875,158.8438,169
UDH12,2012-01-13 05:00,13,158.9375,158.9375,158.75,158.875,56
UDH12,2012-01-13 05:30,13,158.875,159.0313,158.8125,158.9688,273
UDH12,2012-01-13 06:00,13,158.9688,159.25,158.8438,158.8438,361
UDH12,2012-01-13 06:30,13,158.875,159.0313,158.8125,158.8125,879
UDH12,2012-01-13 07:00,13,158.8125,159.1563,158.7813,158.9375,1055
UDH12,2012-01-13 07:30,13,158.9063,159.5938,158.9063,159.4063,2196
UDH12,2012-01-13 08:00,13,159.3438,160.3125,159.3438,160,3604
UDH12,2012-01-13 08:30,13,160.0313,160.1875,159.9063,160.0938,2497
UDH12,2012-01-13 09:00,13,160.1563,160.5938,160.0313,160.1875,2403
UDH12,2012-01-13 09:30,13,160.1875,160.4688,160.0313,160.2188,3398
UDH12,2012-01-13 10:00,13,160.2188,160.4063,159.875,160.0313,3041
UDH12,2012-01-13 10:30,13,160,160.3438,159.9375,160.3125,991
UDH12,2012-01-13 11:00,13,160.3125,160.6563,160.2813,160.6563,1521
UDH12,2012-01-13 11:30,13,160.625,160.7813,160.2188,160.2813,2581
UDH12,2012-01-13 12:00,13,160.3125,160.5938,160.3125,160.4063,1237
UDH12,2012-01-13 12:30,13,160.4375,160.6563,160.375,160.5313,1478
UDH12,2012-01-13 13:00,13,160.5313,160.625,160.2188,160.375,2284
UDH12,2012-01-13 13:30,13,160.3438,160.375,160.0313,160.125,2986
UDH12,2012-01-13 14:00,13,160.0938,160.1563,159.75,159.8438,1884
UDH12,2012-01-13 14:30,13,159.875,159.9688,159.75,159.7813,886
UDH12,2012-01-13 15:00,13,159.7813,159.9375,159.7813,159.7813,270
UDH12,2012-01-15 22:30,17,160.25,160.25,160.25,160.25,1
UDH12,2012-01-15 23:30,17,160.3125,160.3125,160.3125,160.3125,5
UDH12,2012-01-16 00:00,17,160.25,160.3125,160.25,160.3125,17
UDH12,2012-01-16 00:30,17,160.3125,160.4375,160.3125,160.4375,24
UDH12,2012-01-16 01:00,17,160.3438,160.3438,160.3125,160.3125,9
UDH12,2012-01-16 01:30,17,160.3125,160.375,160.3125,160.3438,11
UDH12,2012-01-16 02:00,17,160.3125,160.3125,160.0938,160.0938,12
UDH12,2012-01-16 02:30,17,159.8125,159.8125,159.8125,159.8125,1
UDH12,2012-01-16 03:00,17,159.875,159.875,159.875,159.875,2
UDH12,2012-01-16 03:30,17,160,160.0313,160,160.0313,12
UDH12,2012-01-16 04:00,17,160.0313,160.0313,160.0313,160.0313,1
UDH12,2012-01-16 04:30,17,160.0625,160.0625,160.0625,160.0625,2
UDH12,2012-01-16 05:00,17,159.7813,159.875,159.7813,159.8438,8
UDH12,2012-01-16 05:30,17,159.9063,159.9063,159.9063,159.9063,7
UDH12,2012-01-16 06:00,17,159.8125,159.8438,159.8125,159.8438,7
UDH12,2012-01-16 06:30,17,159.8125,159.9063,159.7813,159.7813,6
UDH12,2012-01-16 07:00,17,159.9063,159.9375,159.9063,159.9375,4
UDH12,2012-01-16 07:30,17,160.125,160.1875,160,160,18
UDH12,2012-01-16 08:00,17,160.1563,160.1563,160.125,160.125,2
UDH12,2012-01-16 08:30,17,160.3438,160.4063,160.2813,160.3125,33
UDH12,2012-01-16 09:00,17,160.3125,160.3125,160.1875,160.3125,60
UDH12,2012-01-16 09:30,17,160.25,160.25,160.1875,160.1875,11
UDH12,2012-01-16 10:00,17,160.1875,160.1875,160.0938,160.0938,9
UDH12,2012-01-16 10:30,17,160.0938,160.1563,160.0938,160.1563,2
UDH12,2012-01-16 11:00,17,160.1563,160.3125,160.1563,160.3125,6
UDH12,2012-01-16 17:30,17,160.25,160.25,160.25,160.25,1
UDH12,2012-01-16 18:00,17,160.2188,160.2188,160.0625,160.0625,8
UDH12,2012-01-16 18:30,17,159.9688,159.9688,159.9688,159.9688,1
UDH12,2012-01-16 19:00,17,160.0625,160.0625,160.0625,160.0625,2
UDH12,2012-01-16 19:30,17,160,160,160,160,7
UDH12,2012-01-16 20:00,17,159.6563,159.6563,159.6563,159.6563,20
UDH12,2012-01-16 21:00,17,159.7188,159.75,159.6563,159.6563,9
UDH12,2012-01-16 21:30,17,159.625,159.6563,159.5625,159.6563,40
UDH12,2012-01-16 23:30,17,159.5313,159.5625,159.5313,159.5625,102
UDH12,2012-01-17 00:00,17,159.4063,159.4063,159.4063,159.4063,2
UDH12,2012-01-17 00:30,17,159.4375,159.5625,159.4063,159.5625,17
UDH12,2012-01-17 01:00,17,159.5625,159.5625,159.375,159.4375,38
UDH12,2012-01-17 01:30,17,159.4375,159.4375,159.3125,159.3438,61
UDH12,2012-01-17 02:00,17,159.3438,159.625,159.3438,159.5938,99
UDH12,2012-01-17 02:30,17,159.5938,159.6875,159.5938,159.625,211
UDH12,2012-01-17 03:00,17,159.6563,159.7188,159.4375,159.4688,120
UDH12,2012-01-17 03:30,17,159.4063,159.4688,159.1875,159.1875,88
UDH12,2012-01-17 04:00,17,159.125,159.2188,159.0938,159.1563,45
UDH12,2012-01-17 04:30,17,159.1875,159.3438,159.1563,159.3438,55
UDH12,2012-01-17 05:00,17,159.3125,159.3438,159.1563,159.2188,121
UDH12,2012-01-17 05:30,17,159.2813,159.375,159.25,159.25,37
UDH12,2012-01-17 06:00,17,159.25,159.3438,158.9375,159.0625,393
UDH12,2012-01-17 06:30,17,159.0625,159.3125,159.0313,159.25,685
UDH12,2012-01-17 07:00,17,159.2188,159.2188,158.875,159.0313,605
UDH12,2012-01-17 07:30,17,159,159.75,158.9375,159.6563,2081
UDH12,2012-01-17 08:00,17,159.6563,159.9063,159.5625,159.875,1452
UDH12,2012-01-17 08:30,17,159.875,160.1563,159.7188,160.0938,1674
UDH12,2012-01-17 09:00,17,160.0313,160.4063,160.0313,160.0625,1914
UDH12,2012-01-17 09:30,17,160.0938,160.5,160.0625,160.4063,2497
UDH12,2012-01-17 10:00,17,160.375,160.4688,159.75,160.0625,2577
UDH12,2012-01-17 10:30,17,160.0313,160.25,160.0313,160.1563,1013
UDH12,2012-01-17 11:00,17,160.1563,160.2188,159.8438,160,641
UDH12,2012-01-17 11:30,17,160,160.3125,160,160.2188,954
UDH12,2012-01-17 12:00,17,160.2188,160.3438,160.0313,160.3438,1623
UDH12,2012-01-17 12:30,17,160.3438,160.4688,160.25,160.375,969
UDH12,2012-01-17 13:00,17,160.4063,160.7188,160.375,160.5,3119
UDH12,2012-01-17 13:30,17,160.5,160.6563,160.375,160.4688,1748
UDH12,2012-01-17 14:00,17,160.4688,160.5938,160.3125,160.4375,1480
UDH12,2012-01-17 14:30,17,160.4375,160.5313,160.2813,160.4688,799
UDH12,2012-01-17 15:00,17,160.4688,160.4688,160.1563,160.1875,273
UDH12,2012-01-17 15:30,17,160.1875,160.2813,160.1875,160.2813,107
UDH12,2012-01-17 19:00,18,160.1875,160.2188,160.1875,160.2188,5
UDH12,2012-01-17 21:30,18,160.2813,160.2813,160.2188,160.2188,10
UDH12,2012-01-17 22:00,18,160.1563,160.1563,160.0625,160.0625,16
UDH12,2012-01-17 23:00,18,160.0938,160.0938,160.0938,160.0938,1
UDH12,2012-01-17 23:30,18,160.3125,160.3125,160.3125,160.3125,4
UDH12,2012-01-18 00:00,18,160.2813,160.2813,160.2813,160.2813,1
UDH12,2012-01-18 00:30,18,160.3438,160.375,160.3438,160.375,7
UDH12,2012-01-18 01:00,18,160.2813,160.2813,160.1563,160.1875,46
UDH12,2012-01-18 01:30,18,160.1563,160.1563,160.0313,160.0625,61
UDH12,2012-01-18 02:00,18,160.0625,160.4375,160.0625,160.3438,74
UDH12,2012-01-18 02:30,18,160.4688,160.6875,160.4375,160.5,142
UDH12,2012-01-18 03:00,18,160.5313,160.5313,160.4375,160.4688,63
UDH12,2012-01-18 03:30,18,160.4063,160.4375,160.3125,160.375,30
UDH12,2012-01-18 04:00,18,160.375,160.375,159.9688,160.0938,175
UDH12,2012-01-18 04:30,18,160.0625,160.2188,160.0625,160.1563,42
UDH12,2012-01-18 05:00,18,160.2188,160.4063,160.2188,160.375,95
UDH12,2012-01-18 05:30,18,160.4063,160.4375,160.3438,160.3438,60
UDH12,2012-01-18 06:00,18,160.375,160.7813,160.375,160.6875,184
UDH12,2012-01-18 06:30,18,160.75,160.75,160.1875,160.2813,461
UDH12,2012-01-18 07:00,18,160.3125,160.4688,160.0313,160.0313,1150
UDH12,2012-01-18 07:30,18,160,160.4688,160,160.375,1325
UDH12,2012-01-18 08:00,18,160.4063,160.75,160.2813,160.5938,2045
UDH12,2012-01-18 08:30,18,160.6563,160.7188,159.9063,160.0313,1708
UDH12,2012-01-18 09:00,18,160.0313,160.1875,159.8438,159.9688,2028
UDH12,2012-01-18 09:30,18,159.9375,160.125,159.8125,160.0625,817
UDH12,2012-01-18 10:00,18,160.0313,160.0625,159.875,159.9688,599
UDH12,2012-01-18 10:30,18,159.9688,160.125,159.7188,160.0938,718
UDH12,2012-01-18 11:00,18,160.0313,160.0313,159.625,159.625,491
UDH12,2012-01-18 11:30,18,159.625,159.7813,159.25,159.5938,1698
UDH12,2012-01-18 12:00,18,159.5625,159.75,159.5313,159.625,1328
UDH12,2012-01-18 12:30,18,159.5938,159.7188,159.375,159.6563,1271
UDH12,2012-01-18 13:00,18,159.6563,159.6563,158.7188,158.75,1768
UDH12,2012-01-18 13:30,18,158.7188,158.9688,158.7188,158.8125,1952
UDH12,2012-01-18 14:00,18,158.8125,159.0625,158.8125,158.875,1369
UDH12,2012-01-18 14:30,18,158.8438,158.9375,158.5938,158.6563,1569
UDH12,2012-01-18 15:00,18,158.6563,158.875,158.6563,158.8125,230
UDH12,2012-01-18 15:30,18,158.7813,158.875,158.7813,158.8125,299
UDH12,2012-01-18 20:00,19,159,159,159,159,1
UDH12,2012-01-18 20:30,19,158.875,158.875,158.8438,158.8438,2
UDH12,2012-01-18 23:00,19,158.875,158.875,158.875,158.875,1
UDH12,2012-01-19 00:30,19,158.9375,159.0313,158.9375,159.0313,11
UDH12,2012-01-19 01:00,19,158.9688,158.9688,158.9063,158.9375,19
UDH12,2012-01-19 01:30,19,158.9063,158.9688,158.875,158.9688,10
UDH12,2012-01-19 02:00,19,159.0313,159.25,159,159.25,76
UDH12,2012-01-19 02:30,19,159.25,159.2813,159.0625,159.0625,74
UDH12,2012-01-19 03:00,19,159.0313,159.0938,158.9375,158.9375,41
UDH12,2012-01-19 03:30,19,158.9375,159.125,158.875,159.125,139
UDH12,2012-01-19 04:00,19,159.0938,159.1563,159.0625,159.0625,90
UDH12,2012-01-19 04:30,19,159.0625,159.125,159.0625,159.0625,7
UDH12,2012-01-19 05:00,19,159.0313,159.0313,158.9063,158.9375,26
UDH12,2012-01-19 05:30,19,159,159,158.9375,159,26
UDH12,2012-01-19 06:00,19,159.0313,159.2813,158.9375,159.0625,164
UDH12,2012-01-19 06:30,19,159,159,158.1875,158.375,907
UDH12,2012-01-19 07:00,19,158.4063,158.4688,158.0938,158.25,690
UDH12,2012-01-19 07:30,19,158.2188,158.2813,157.5625,157.8125,2391
UDH12,2012-01-19 08:00,19,157.8125,158.125,157.75,157.9063,1250
UDH12,2012-01-19 08:30,19,157.9375,158.1563,157.5625,157.5625,2338
UDH12,2012-01-19 09:00,19,157.625,158.0625,157.3438,157.4375,2264
UDH12,2012-01-19 09:30,19,157.4688,157.5,156.6875,156.7813,2868
UDH12,2012-01-19 10:00,19,156.7813,156.9063,156.3125,156.6563,4365
UDH12,2012-01-19 10:30,19,156.625,156.75,156.5,156.5625,1340
UDH12,2012-01-19 11:00,19,156.5625,156.875,156.4375,156.8125,1268
UDH12,2012-01-19 11:30,19,156.7813,156.8438,156.375,156.5,1573
UDH12,2012-01-19 12:00,19,156.5313,156.6875,156.125,156.2813,1077
UDH12,2012-01-19 12:30,19,156.2813,156.4688,156.1875,156.4688,1610
UDH12,2012-01-19 13:00,19,156.4375,156.6875,156.375,156.6875,1057
UDH12,2012-01-19 13:30,19,156.7188,156.8125,156.5313,156.75,2637
UDH12,2012-01-19 14:00,19,156.75,156.875,156.5625,156.5938,4411
UDH12,2012-01-19 14:30,19,156.5938,156.7813,156.5625,156.7813,1217
UDH12,2012-01-19 15:00,19,156.7813,156.9063,156.6875,156.7813,1006
UDH12,2012-01-19 15:30,19,156.7813,156.8125,156.6563,156.7188,368
UDH12,2012-01-19 17:30,20,156.8438,156.875,156.8438,156.875,5
UDH12,2012-01-19 18:00,20,156.9375,156.9375,156.9375,156.9375,12
UDH12,2012-01-19 18:30,20,156.9375,156.9375,156.9375,156.9375,24
UDH12,2012-01-19 19:00,20,156.9063,156.9375,156.8438,156.8438,43
UDH12,2012-01-19 19:30,20,156.8438,156.8438,156.8438,156.8438,2
UDH12,2012-01-19 20:00,20,156.875,156.875,156.875,156.875,1
UDH12,2012-01-19 20:30,20,156.8438,156.9063,156.8438,156.875,12
UDH12,2012-01-19 21:00,20,156.9375,156.9375,156.9375,156.9375,6
UDH12,2012-01-19 21:30,20,156.9375,156.9375,156.9063,156.9063,5
UDH12,2012-01-19 23:00,20,156.8438,156.8438,156.8438,156.8438,6
UDH12,2012-01-19 23:30,20,156.7813,156.7813,156.625,156.6875,35
UDH12,2012-01-20 00:00,20,156.625,156.625,156.4375,156.4375,15
UDH12,2012-01-20 00:30,20,156.375,156.5,156.3438,156.3438,46
UDH12,2012-01-20 01:00,20,156.3125,156.5,156.3125,156.3125,214
UDH12,2012-01-20 01:30,20,156.3438,156.5,156.1875,156.4688,66
UDH12,2012-01-20 02:00,20,156.5313,156.6875,156.4375,156.6563,70
UDH12,2012-01-20 02:30,20,156.6875,157,156.6875,157,183
UDH12,2012-01-20 03:00,20,156.9688,157,156.875,156.9688,162
UDH12,2012-01-20 03:30,20,157,157.0625,156.9688,157,49
UDH12,2012-01-20 04:00,20,156.9688,157,156.75,156.75,217
UDH12,2012-01-20 04:30,20,156.7188,156.8125,156.5,156.8125,82
UDH12,2012-01-20 05:00,20,156.75,156.75,156.5313,156.5313,67
UDH12,2012-01-20 05:30,20,156.625,156.625,156.4063,156.5,189
UDH12,2012-01-20 06:00,20,156.4688,156.5,156.0625,156.2188,447
UDH12,2012-01-20 06:30,20,156.2188,156.3438,156.0313,156.2813,1166
UDH12,2012-01-20 07:00,20,156.3125,156.5625,156.125,156.4375,948
UDH12,2012-01-20 07:30,20,156.4375,156.625,155.9063,155.9375,2049
UDH12,2012-01-20 08:00,20,155.9063,156,155.6563,155.9375,3069
UDH12,2012-01-20 08:30,20,155.9063,156.0938,155.4688,155.75,3604
UDH12,2012-01-20 09:00,20,155.75,156,155.4688,155.5,2183
UDH12,2012-01-20 09:30,20,155.5,155.5938,155.25,155.5938,4504
UDH12,2012-01-20 10:00,20,155.5625,156.1563,155.375,156,3036
UDH12,2012-01-20 10:30,20,156,156.1875,155.7188,155.75,1314
UDH12,2012-01-20 11:00,20,155.7188,155.8125,155.375,155.5,1517
UDH12,2012-01-20 11:30,20,155.4688,155.5313,155.2813,155.3438,1212
UDH12,2012-01-20 12:00,20,155.3125,155.375,155.1563,155.2813,1478
UDH12,2012-01-20 12:30,20,155.2813,155.375,155.125,155.25,1257
UDH12,2012-01-20 13:00,20,155.25,155.3125,155.125,155.1875,1399
UDH12,2012-01-20 13:30,20,155.1563,155.3125,155.125,155.2813,1331
UDH12,2012-01-20 14:00,20,155.25,155.3438,155.0938,155.2188,1664
UDH12,2012-01-20 14:30,20,155.1875,155.3125,155.0313,155.0625,1045
UDH12,2012-01-20 15:00,20,155.0625,155.2188,155.0625,155.1875,280
UDH12,2012-01-20 15:30,20,155.2188,155.2813,155.1875,155.1875,254
UDH12,2012-01-22 17:00,23,155.3438,155.4688,155.2813,155.4375,50
UDH12,2012-01-22 17:30,23,155.4688,155.625,155.4375,155.4375,111
UDH12,2012-01-22 18:00,23,155.4375,155.5625,155.4375,155.5625,150
UDH12,2012-01-22 18:30,23,155.5625,155.625,155.5625,155.625,40
UDH12,2012-01-22 19:00,23,155.625,155.6563,155.625,155.6563,3
UDH12,2012-01-22 19:30,23,155.625,155.625,155.625,155.625,5
UDH12,2012-01-22 20:00,23,155.625,155.625,155.625,155.625,2
UDH12,2012-01-22 21:30,23,155.4375,155.4375,155.4375,155.4375,3
UDH12,2012-01-22 22:00,23,155.4688,155.625,155.4688,155.625,22
UDH12,2012-01-22 23:00,23,155.5938,155.5938,155.5313,155.5313,8
UDH12,2012-01-23 00:00,23,155.6563,155.75,155.6563,155.75,36
UDH12,2012-01-23 00:30,23,155.7188,155.8438,155.7188,155.8125,43
UDH12,2012-01-23 01:00,23,155.8438,155.9688,155.8438,155.9688,10
UDH12,2012-01-23 01:30,23,156,156.0313,155.9375,155.9688,22
UDH12,2012-01-23 02:00,23,156,156,155.4063,155.4063,188
UDH12,2012-01-23 02:30,23,155.4063,155.8438,155.4063,155.7813,111
UDH12,2012-01-23 03:00,23,155.7813,155.8438,155.625,155.625,59
UDH12,2012-01-23 03:30,23,155.5938,155.625,155.4375,155.4688,43
UDH12,2012-01-23 04:00,23,155.4375,155.5938,155.4063,155.5625,31
UDH12,2012-01-23 04:30,23,155.5,155.5,155,155.1875,280
UDH12,2012-01-23 05:00,23,155.0625,155.0625,154.6875,154.6875,210
UDH12,2012-01-23 05:30,23,154.6875,154.8438,154.6563,154.8125,109
UDH12,2012-01-23 06:00,23,154.7813,154.875,154.6875,154.8438,161
UDH12,2012-01-23 06:30,23,154.875,154.875,154.3125,154.5938,1133
UDH12,2012-01-23 07:00,23,154.5625,154.5625,154.2188,154.4688,1177
UDH12,2012-01-23 07:30,23,154.5,154.6563,154.4688,154.5,977
UDH12,2012-01-23 08:00,23,154.4688,154.5625,153.875,153.9688,2146
UDH12,2012-01-23 08:30,23,153.9688,154,153.25,153.5,3147
UDH12,2012-01-23 09:00,23,153.4375,154,153.4375,154,3149
UDH12,2012-01-23 09:30,23,154.0313,154.3438,153.9375,154,3037
UDH12,2012-01-23 10:00,23,154,154.3438,153.9063,154.0313,1614
UDH12,2012-01-23 10:30,23,154,154.4375,153.9063,154.2813,1094
UDH12,2012-01-23 11:00,23,154.25,154.5938,154.1875,154.25,1020
UDH12,2012-01-23 11:30,23,154.25,154.4688,154.125,154.25,865
UDH12,2012-01-23 12:00,23,154.25,154.25,153.8438,154,771
UDH12,2012-01-23 12:30,23,153.9688,154.125,153.9375,153.9688,1142
UDH12,2012-01-23 13:00,23,153.9688,154,153.8438,153.9375,864
UDH12,2012-01-23 13:30,23,153.9063,154.1563,153.9063,154.1563,1560
UDH12,2012-01-23 14:00,23,154.125,154.3125,154.0625,154.125,2037
UDH12,2012-01-23 14:30,23,154.125,154.25,154.125,154.125,804
UDH12,2012-01-23 15:00,23,154.125,154.3125,154.125,154.2813,646
UDH12,2012-01-23 15:30,23,154.3125,154.5313,154.3125,154.4688,317
UDH12,2012-01-23 17:00,24,154.4688,154.625,154.4688,154.625,3
UDH12,2012-01-23 18:00,24,154.7188,154.7188,154.5313,154.5625,60
UDH12,2012-01-23 18:30,24,154.5938,154.625,154.5938,154.625,18
UDH12,2012-01-23 19:00,24,154.6563,154.6875,154.6563,154.6875,6
UDH12,2012-01-23 19:30,24,154.6875,154.7188,154.6875,154.7188,11
UDH12,2012-01-23 20:00,24,154.6563,154.75,154.6563,154.75,3
UDH12,2012-01-23 20:30,24,154.7188,154.7813,154.7188,154.7188,5
UDH12,2012-01-23 21:00,24,154.75,154.8125,154.75,154.8125,21
UDH12,2012-01-23 21:30,24,154.7813,154.8125,154.7188,154.75,43
UDH12,2012-01-23 22:00,24,154.7813,154.7813,154.7813,154.7813,1
UDH12,2012-01-24 01:30,24,154.375,154.4688,154.3438,154.3438,59
UDH12,2012-01-24 02:00,24,154.3438,154.4063,154.2188,154.2188,141
UDH12,2012-01-24 02:30,24,154.1875,154.2813,154,154.125,94
UDH12,2012-01-24 03:00,24,154.0625,154.1563,153.7188,153.7188,181
UDH12,2012-01-24 03:30,24,153.75,154,153.75,154,46
UDH12,2012-01-24 04:00,24,154,154.0938,153.9375,154.0938,102
UDH12,2012-01-24 04:30,24,154.0625,154.4375,154.0625,154.4063,144
UDH12,2012-01-24 05:00,24,154.5,154.5313,154.2188,154.4063,84
UDH12,2012-01-24 05:30,24,154.4063,154.75,154.1563,154.75,142
UDH12,2012-01-24 06:00,24,154.7188,154.8438,154.5313,154.625,434
UDH12,2012-01-24 06:30,24,154.5938,155.125,154.5,154.875,651
UDH12,2012-01-24 07:00,24,154.8438,154.875,154.375,154.6563,1024
UDH12,2012-01-24 07:30,24,154.6563,154.9063,154.5938,154.875,751
UDH12,2012-01-24 08:00,24,154.875,154.9063,154.5313,154.625,967
UDH12,2012-01-24 08:30,24,154.5938,154.5938,154.0313,154.1563,3263
UDH12,2012-01-24 09:00,24,154.1563,154.2188,154,154.1875,1368
UDH12,2012-01-24 09:30,24,154.1875,154.2188,153.6875,154.0313,2489
UDH12,2012-01-24 10:00,24,154.0313,154.0938,153.5,153.5938,2239
UDH12,2012-01-24 10:30,24,153.5938,153.9375,153.5,153.875,979
UDH12,2012-01-24 11:00,24,153.8438,153.9688,153.75,153.7813,697
UDH12,2012-01-24 11:30,24,153.7813,153.8125,153.5625,153.5938,1003
UDH12,2012-01-24 12:00,24,153.625,153.8125,153.5,153.7813,1077
UDH12,2012-01-24 12:30,24,153.8125,154.0313,153.7813,154.0313,984
UDH12,2012-01-24 13:00,24,154.0313,154.0625,153.8438,153.8438,1434
UDH12,2012-01-24 13:30,24,153.8438,154.0313,153.7188,153.875,1980
UDH12,2012-01-24 14:00,24,153.875,154.1875,153.8438,154.1875,2347
UDH12,2012-01-24 14:30,24,154.1875,154.3438,154.125,154.3438,908
UDH12,2012-01-24 15:00,24,154.3438,154.3438,154.1563,154.2188,881
UDH12,2012-01-24 15:30,24,154.1875,154.1875,154.0313,154.0313,354
UDH12,2012-01-24 18:30,25,153.9688,153.9688,153.9375,153.9375,4
UDH12,2012-01-24 19:00,25,154.0313,154.0313,154.0313,154.0313,2
UDH12,2012-01-24 19:30,25,154.0625,154.0625,154.0625,154.0625,1
UDH12,2012-01-24 20:00,25,154.0625,154.0625,154.0313,154.0313,4
UDH12,2012-01-24 21:30,25,154,154,153.9688,154,16
UDH12,2012-01-24 22:00,25,154.0313,154.0938,154.0313,154.0938,8
UDH12,2012-01-24 23:00,25,154,154,154,154,1
UDH12,2012-01-24 23:30,25,153.9375,153.9375,153.9375,153.9375,2
UDH12,2012-01-25 00:00,25,153.8125,153.8125,153.7813,153.7813,29
UDH12,2012-01-25 00:30,25,153.75,153.8438,153.75,153.75,12
UDH12,2012-01-25 01:00,25,153.75,153.9063,153.7188,153.875,90
UDH12,2012-01-25 01:30,25,153.8125,153.875,153.75,153.875,38
UDH12,2012-01-25 02:00,25,153.875,153.875,153.6875,153.7813,78
UDH12,2012-01-25 02:30,25,153.8125,153.9688,153.6875,153.9688,51
UDH12,2012-01-25 03:00,25,153.9688,154.4375,153.9375,154.3438,105
UDH12,2012-01-25 03:30,25,154.4375,154.4375,154.3438,154.4063,125
UDH12,2012-01-25 04:00,25,154.4688,154.625,154.3125,154.3438,128
UDH12,2012-01-25 04:30,25,154.4375,154.5625,154.25,154.5313,137
UDH12,2012-01-25 05:00,25,154.5313,154.6563,154.4688,154.4688,105
UDH12,2012-01-25 05:30,25,154.5313,154.6563,154.3438,154.4063,112
UDH12,2012-01-25 06:00,25,154.4375,154.6875,154.3438,154.5938,195
UDH12,2012-01-25 06:30,25,154.5938,154.7188,154.4688,154.5938,191
UDH12,2012-01-25 07:00,25,154.625,154.6875,154.0625,154.2813,851
UDH12,2012-01-25 07:30,25,154.3125,154.3438,154,154.1875,1168
UDH12,2012-01-25 08:00,25,154.25,154.375,153.8438,153.9375,1565
UDH12,2012-01-25 08:30,25,153.9063,154.1563,153.9063,154.1563,1207
UDH12,2012-01-25 09:00,25,154.1875,154.2188,153.6875,153.7813,1254
UDH12,2012-01-25 09:30,25,153.7813,154.1875,153.7813,154.0313,1750
UDH12,2012-01-25 10:00,25,154.0313,154.0938,153.6875,153.7813,2443
UDH12,2012-01-25 10:30,25,153.7813,154.7188,153.75,154.6563,2722
UDH12,2012-01-25 11:00,25,154.6563,155.2813,154.5625,154.875,2096
UDH12,2012-01-25 11:30,25,154.9063,156.1875,154.5313,156,5476
UDH12,2012-01-25 12:00,25,156.0313,157.0938,155.5938,155.7813,4536
UDH12,2012-01-25 12:30,25,155.8125,156.0313,155.4063,155.5625,1764
UDH12,2012-01-25 13:00,25,155.5313,155.5625,154.3125,154.625,4332
UDH12,2012-01-25 13:30,25,154.5938,155,154.125,154.2188,3751
UDH12,2012-01-25 14:00,25,154.2188,154.9375,154.125,154.75,5225
UDH12,2012-01-25 14:30,25,154.75,154.9063,154.0313,154.0625,3022
UDH12,2012-01-25 15:00,25,154.0938,154.2188,153.9375,154,1855
UDH12,2012-01-25 15:30,25,154,154.2188,154,154.1875,684
UDH12,2012-01-25 17:00,26,154.4063,154.4063,153.875,154.1875,48
UDH12,2012-01-25 17:30,26,154.375,154.375,154.375,154.375,1
UDH12,2012-01-25 18:00,26,154.375,154.375,154.375,154.375,2
UDH12,2012-01-25 18:30,26,154.375,154.375,154.375,154.375,18
UDH12,2012-01-25 19:00,26,154.3438,154.375,154.2813,154.3438,104
UDH12,2012-01-25 19:30,26,154.3438,154.3438,154.3438,154.3438,4
UDH12,2012-01-25 20:00,26,154.375,154.4375,154.375,154.4063,44
UDH12,2012-01-25 20:30,26,154.4375,154.4375,154.4375,154.4375,2
UDH12,2012-01-25 21:00,26,154.4375,154.4375,154.4375,154.4375,1
UDH12,2012-01-25 21:30,26,154.4688,154.6563,154.4688,154.6563,40
UDH12,2012-01-25 22:00,26,154.5938,154.625,154.5938,154.5938,12
UDH12,2012-01-25 22:30,26,154.6563,154.7813,154.6563,154.75,77
UDH12,2012-01-25 23:00,26,154.7188,154.7188,154.7188,154.7188,1
UDH12,2012-01-25 23:30,26,154.6563,154.6563,154.6563,154.6563,18
UDH12,2012-01-26 00:00,26,154.6563,154.6563,154.6563,154.6563,2
UDH12,2012-01-26 00:30,26,154.6563,154.6563,154.5313,154.5313,7
UDH12,2012-01-26 01:00,26,154.375,154.625,154.375,154.5938,7
UDH12,2012-01-26 01:30,26,154.5938,154.7813,154.5938,154.7813,64
UDH12,2012-01-26 02:00,26,154.75,154.75,154.5313,154.5313,220
UDH12,2012-01-26 02:30,26,154.5313,154.9063,154.5313,154.875,223
UDH12,2012-01-26 03:00,26,154.875,154.9063,154.7188,154.7813,352
UDH12,2012-01-26 03:30,26,154.7188,154.7188,154.3438,154.5938,228
UDH12,2012-01-26 04:00,26,154.5938,154.9063,154.4375,154.8438,440
UDH12,2012-01-26 04:30,26,154.8438,155.5938,154.8438,155.5313,639
UDH12,2012-01-26 05:00,26,155.5313,155.5938,155.4688,155.5625,223
UDH12,2012-01-26 05:30,26,155.5313,155.625,155.3125,155.3438,214
UDH12,2012-01-26 06:00,26,155.375,155.375,154.875,155.25,264
UDH12,2012-01-26 06:30,26,155.2813,155.2813,154.7188,154.9688,964
UDH12,2012-01-26 07:00,26,154.9688,155.2813,154.9063,155.125,2172
UDH12,2012-01-26 07:30,26,155.0313,155.1563,154.4688,154.8125,3842
UDH12,2012-01-26 08:00,26,154.7813,155,154.4063,154.7813,3270
UDH12,2012-01-26 08:30,26,154.7813,155.25,154.7188,154.7813,3693
UDH12,2012-01-26 09:00,26,154.875,154.9688,154.5625,154.8125,4643
UDH12,2012-01-26 09:30,26,154.8438,155.1563,154.6875,155.0938,4702
UDH12,2012-01-26 10:00,26,155.0625,155.1563,154.75,155.0938,3486
UDH12,2012-01-26 10:30,26,155.0938,155.1875,154.6875,154.9063,2251
UDH12,2012-01-26 11:00,26,154.9063,155.4063,154.9063,155.25,1460
UDH12,2012-01-26 11:30,26,155.25,155.5313,155.1875,155.2813,1484
UDH12,2012-01-26 12:00,26,155.2813,155.375,154.8438,155.375,2932
UDH12,2012-01-26 12:30,26,155.375,155.9063,155.375,155.8438,2134
UDH12,2012-01-26 13:00,26,155.8438,155.9688,155.5,155.6875,1278
UDH12,2012-01-26 13:30,26,155.7188,155.8438,155.5313,155.8125,1399
UDH12,2012-01-26 14:00,26,155.8438,155.875,155.5313,155.7188,2342
UDH12,2012-01-26 14:30,26,155.7188,156.0625,155.5938,156.0625,3014
UDH12,2012-01-26 15:00,26,156,156.0625,155.7813,155.8438,711
UDH12,2012-01-26 15:30,26,155.8438,155.8438,155.75,155.7813,641
UDH12,2012-01-26 17:00,27,155.875,155.875,155.875,155.875,1
UDH12,2012-01-26 17:30,27,155.7188,155.7188,155.5625,155.5625,13
UDH12,2012-01-26 18:00,27,155.625,155.625,155.625,155.625,5
UDH12,2012-01-26 18:30,27,155.6563,155.7188,155.6563,155.6875,5
UDH12,2012-01-26 19:30,27,155.5938,155.5938,155.5625,155.5625,15
UDH12,2012-01-26 20:00,27,155.5625,155.5625,155.5625,155.5625,5
UDH12,2012-01-26 20:30,27,155.4688,155.4688,155.4688,155.4688,1
UDH12,2012-01-26 21:00,27,155.5,155.5,155.4688,155.4688,10
UDH12,2012-01-26 22:30,27,155.6563,155.7813,155.6563,155.7813,28
UDH12,2012-01-26 23:00,27,155.8125,155.8125,155.75,155.75,12
UDH12,2012-01-27 00:00,27,155.7188,155.7188,155.7188,155.7188,1
UDH12,2012-01-27 00:30,27,155.6563,155.6563,155.6563,155.6563,3
UDH12,2012-01-27 01:00,27,155.6563,155.7813,155.625,155.75,32
UDH12,2012-01-27 01:30,27,155.625,155.6875,155.625,155.6563,26
UDH12,2012-01-27 02:00,27,155.7188,155.7813,155.4688,155.5313,108
UDH12,2012-01-27 02:30,27,155.4688,155.4688,155.25,155.3125,90
UDH12,2012-01-27 03:00,27,155.25,155.3125,155.0625,155.1563,84
UDH12,2012-01-27 03:30,27,155.25,155.4063,155.1563,155.1875,47
UDH12,2012-01-27 04:00,27,155.0938,155.0938,154.7813,154.8125,106
UDH12,2012-01-27 04:30,27,154.8438,155,154.8125,154.8125,127
UDH12,2012-01-27 05:00,27,154.8438,155.0625,154.8438,154.8438,249
UDH12,2012-01-27 05:30,27,154.8438,155.0938,154.8125,155.0938,220
UDH12,2012-01-27 06:00,27,155.0938,155.2188,155.0313,155.1563,414
UDH12,2012-01-27 06:30,27,155.1875,155.25,154.6875,154.75,558
UDH12,2012-01-27 07:00,27,154.7813,154.9375,154.4688,154.6563,1385
UDH12,2012-01-27 07:30,27,154.75,155.9688,154.6563,155.9688,4657
UDH12,2012-01-27 08:00,27,155.9688,156.2188,155.7813,156.1875,1569
UDH12,2012-01-27 08:30,27,156.2188,156.2188,155.25,155.5,3047
UDH12,2012-01-27 09:00,27,155.5,155.7813,155.4375,155.5313,1355
UDH12,2012-01-27 09:30,27,155.5313,155.7813,155.4688,155.5,1370
UDH12,2012-01-27 10:00,27,155.4688,155.5625,155.1875,155.4688,1044
UDH12,2012-01-27 10:30,27,155.5,155.7188,155.4375,155.6563,1008
UDH12,2012-01-27 11:00,27,155.6875,155.7813,155.5938,155.6563,625
UDH12,2012-01-27 11:30,27,155.6875,155.75,155.4688,155.75,753
UDH12,2012-01-27 12:00,27,155.7188,155.8125,155.5,155.7188,532
UDH12,2012-01-27 12:30,27,155.75,156.1563,155.75,156.1563,798
UDH12,2012-01-27 13:00,27,156.125,156.875,156.0938,156.5313,1815
UDH12,2012-01-27 13:30,27,156.5625,156.75,156.3438,156.6563,2942
UDH12,2012-01-27 14:00,27,156.6563,156.75,156.375,156.4375,2010
UDH12,2012-01-27 14:30,27,156.4688,156.5938,156.4688,156.5313,608
UDH12,2012-01-27 15:00,27,156.4688,156.8125,156.4688,156.7188,596
UDH12,2012-01-27 15:30,27,156.7188,156.8438,156.6563,156.6875,285
UDH12,2012-01-29 17:00,30,156.8438,156.8438,156.6875,156.6875,2
UDH12,2012-01-29 17:30,30,156.75,156.75,156.75,156.75,1
UDH12,2012-01-29 18:00,30,156.8125,156.8125,156.7813,156.7813,4
UDH12,2012-01-29 18:30,30,156.8125,156.8125,156.8125,156.8125,1
UDH12,2012-01-29 19:00,30,156.9063,156.9063,156.875,156.875,8
UDH12,2012-01-29 19:30,30,156.9688,157.0938,156.9688,157.0313,68
UDH12,2012-01-29 20:00,30,157.0313,157.4375,157.0313,157.4063,41
UDH12,2012-01-29 20:30,30,157.4063,157.4063,157.3438,157.3438,29
UDH12,2012-01-29 21:00,30,157.2188,157.3125,157.1875,157.2188,44
UDH12,2012-01-29 21:30,30,157.25,157.2813,157.2188,157.25,24
UDH12,2012-01-29 22:00,30,157.2813,157.2813,157.2813,157.2813,1
UDH12,2012-01-29 22:30,30,157.2813,157.3438,157.25,157.25,24
UDH12,2012-01-29 23:00,30,157.375,157.4063,157.375,157.4063,6
UDH12,2012-01-29 23:30,30,157.4063,157.4375,157.3438,157.4375,44
UDH12,2012-01-30 00:00,30,157.5313,157.75,157.4063,157.4063,89
UDH12,2012-01-30 00:30,30,157.4375,157.8125,157.4375,157.7813,74
UDH12,2012-01-30 01:00,30,157.75,157.75,157.75,157.75,5
UDH12,2012-01-30 01:30,30,157.6875,157.6875,157.3125,157.4063,40
UDH12,2012-01-30 02:00,30,157.3125,157.4688,157.2813,157.3125,186
UDH12,2012-01-30 02:30,30,157.3438,157.4375,157.2188,157.25,72
UDH12,2012-01-30 03:00,30,157.25,157.5625,157.25,157.5,103
UDH12,2012-01-30 03:30,30,157.5625,157.5625,157.375,157.4688,63
UDH12,2012-01-30 04:00,30,157.5625,157.75,157.5625,157.5938,213
UDH12,2012-01-30 04:30,30,157.5938,157.875,157.5313,157.875,205
UDH12,2012-01-30 05:00,30,157.8438,158.1875,157.8125,157.9375,146
UDH12,2012-01-30 05:30,30,158.0313,158.1875,157.8125,157.9375,113
UDH12,2012-01-30 06:00,30,157.9063,158.3125,157.875,158.1875,373
UDH12,2012-01-30 06:30,30,158.2188,158.4375,158.0938,158.375,691
UDH12,2012-01-30 07:00,30,158.375,158.9375,158.3438,158.75,2593
UDH12,2012-01-30 07:30,30,158.75,159.0625,158.6875,158.9688,2584
UDH12,2012-01-30 08:00,30,158.9688,159.125,158.8125,158.8438,1786
UDH12,2012-01-30 08:30,30,158.8438,159.0313,158.75,158.7813,1995
UDH12,2012-01-30 09:00,30,158.8125,158.8125,158.4063,158.5938,1652
UDH12,2012-01-30 09:30,30,158.5938,158.6563,158.4063,158.5938,2083
UDH12,2012-01-30 10:00,30,158.5938,158.8125,158.4063,158.75,2266
UDH12,2012-01-30 10:30,30,158.7813,159.0625,158.7188,158.875,1531
UDH12,2012-01-30 11:00,30,158.875,158.875,158.7188,158.7188,1208
UDH12,2012-01-30 11:30,30,158.75,159.2188,158.7188,159.125,1831
UDH12,2012-01-30 12:00,30,159.125,159.4063,159.125,159.2813,2372
UDH12,2012-01-30 12:30,30,159.3125,159.3438,158.9375,159.0313,1308
UDH12,2012-01-30 13:00,30,159.0313,159.2188,159,159.0938,1098
UDH12,2012-01-30 13:30,30,159.0938,159.1563,158.6563,158.6875,3981
UDH12,2012-01-30 14:00,30,158.6563,158.7188,158.4063,158.4375,2283
UDH12,2012-01-30 14:30,30,158.4063,158.5938,158.125,158.2813,3179
UDH12,2012-01-30 15:00,30,158.25,158.25,158.0625,158.125,539
UDH12,2012-01-30 15:30,30,158.0938,158.3125,158.0938,158.25,321
UDH12,2012-01-30 18:00,31,158.125,158.125,158,158,23
UDH12,2012-01-30 19:00,31,158.0625,158.0625,157.9688,157.9688,6
UDH12,2012-01-30 19:30,31,158.0313,158.0625,158.0313,158.0625,5
UDH12,2012-01-30 20:00,31,158.0625,158.0625,158.0313,158.0313,3
UDH12,2012-01-30 23:30,31,158.0625,158.0625,158,158,28
UDH12,2012-01-31 00:00,31,158,158.0625,158,158.0625,20
UDH12,2012-01-31 00:30,31,158.0625,158.0625,158,158,6
UDH12,2012-01-31 01:00,31,158.0938,158.0938,158,158,4
UDH12,2012-01-31 01:30,31,158.0313,158.125,158.0313,158.0313,11
UDH12,2012-01-31 02:00,31,158.0313,158.25,158.0313,158.0625,245
UDH12,2012-01-31 02:30,31,158.125,158.1875,158.0313,158.0938,174
UDH12,2012-01-31 03:00,31,158.0938,158.0938,157.6875,157.75,270
UDH12,2012-01-31 03:30,31,157.8125,157.8438,157.7813,157.7813,32
UDH12,2012-01-31 04:00,31,157.8125,157.8438,157.5313,157.5313,102
UDH12,2012-01-31 04:30,31,157.5313,157.75,157.5313,157.75,60
UDH12,2012-01-31 05:00,31,157.7813,157.875,157.6563,157.875,53
UDH12,2012-01-31 05:30,31,157.9375,158.0313,157.875,157.9375,62
UDH12,2012-01-31 06:00,31,157.9063,158.0625,157.6563,158,295
UDH12,2012-01-31 06:30,31,158,158.1875,157.8438,158.125,481
UDH12,2012-01-31 07:00,31,158.1563,158.375,158,158.3125,1537
UDH12,2012-01-31 07:30,31,158.3125,158.5,158.0938,158.3125,2680
UDH12,2012-01-31 08:00,31,158.3125,158.4063,158,158,1919
UDH12,2012-01-31 08:30,31,158.0313,158.3125,157.9375,158.1563,2853
UDH12,2012-01-31 09:00,31,158.3125,158.5,158.1563,158.2813,2956
UDH12,2012-01-31 09:30,31,158.2813,158.7813,158.25,158.7188,3431
UDH12,2012-01-31 10:00,31,158.75,159.1563,158.7188,159.0938,3240
UDH12,2012-01-31 10:30,31,159.0938,159.625,159.0625,159.5313,3004
UDH12,2012-01-31 11:00,31,159.5313,159.625,159.25,159.3438,2930
UDH12,2012-01-31 11:30,31,159.3438,159.5625,159.2188,159.5313,2807
UDH12,2012-01-31 12:00,31,159.5,159.5,159.1563,159.3125,2964
UDH12,2012-01-31 12:30,31,159.3438,159.625,159.3125,159.5625,1628
UDH12,2012-01-31 13:00,31,159.5625,159.8438,159.5,159.625,3735
UDH12,2012-01-31 13:30,31,159.625,160.0625,159.625,159.9375,8413
UDH12,2012-01-31 14:00,31,159.9688,160.0313,159.6563,159.7188,3920
UDH12,2012-01-31 14:30,31,159.7188,159.9375,159.6563,159.9063,1542
UDH12,2012-01-31 15:00,31,159.875,159.9375,159.8438,159.9063,774
UDH12,2012-01-31 15:30,31,159.9063,159.9375,159.7813,159.7813,263
UDH12,2012-01-31 17:00,1,159.7813,159.7813,159.7813,159.7813,1
UDH12,2012-01-31 18:30,1,159.625,159.625,159.5625,159.5625,4
UDH12,2012-01-31 19:00,1,159.5313,159.5313,159.4375,159.4688,26
UDH12,2012-01-31 19:30,1,159.4375,159.625,159.4375,159.625,129
UDH12,2012-01-31 20:00,1,159.4688,159.5313,159.4375,159.4375,43
UDH12,2012-01-31 20:30,1,159.4688,159.4688,159.4688,159.4688,3
UDH12,2012-01-31 21:00,1,159.4688,159.5625,159.4688,159.5625,23
UDH12,2012-01-31 22:00,1,159.4688,159.5313,159.4688,159.5313,8
UDH12,2012-01-31 22:30,1,159.5,159.5,159.5,159.5,1
UDH12,2012-01-31 23:00,1,159.5938,159.5938,159.5938,159.5938,1
UDH12,2012-01-31 23:30,1,159.625,159.6875,159.625,159.6875,55
UDH12,2012-02-01 00:00,1,159.6563,159.7188,159.6563,159.7188,16
UDH12,2012-02-01 00:30,1,159.6563,159.6563,159.5,159.5,21
UDH12,2012-02-01 01:00,1,159.625,159.625,159.5625,159.5625,6
UDH12,2012-02-01 01:30,1,159.5313,159.6563,159.5,159.5625,23
UDH12,2012-02-01 02:00,1,159.5,159.5,159.3438,159.375,29
UDH12,2012-02-01 02:30,1,159.375,159.375,159.1563,159.1563,20
UDH12,2012-02-01 03:00,1,159.25,159.25,159.2188,159.25,56
UDH12,2012-02-01 03:30,1,159.25,159.2813,159.1563,159.1563,223
UDH12,2012-02-01 04:00,1,159.1875,159.3438,159.1875,159.2813,115
UDH12,2012-02-01 04:30,1,159.3125,159.375,159.1563,159.2813,93
UDH12,2012-02-01 05:00,1,159.2813,159.5313,159.2188,159.4375,76
UDH12,2012-02-01 05:30,1,159.4375,159.5,159.375,159.4375,90
UDH12,2012-02-01 06:00,1,159.4063,159.625,159.3438,159.4375,130
UDH12,2012-02-01 06:30,1,159.4375,159.4375,159.1875,159.3125,659
UDH12,2012-02-01 07:00,1,159.2813,159.8438,159.2813,159.5938,1423
UDH12,2012-02-01 07:30,1,159.5938,159.8438,159.375,159.4375,1802
UDH12,2012-02-01 08:00,1,159.4375,159.4688,158.9375,158.9688,3366
UDH12,2012-02-01 08:30,1,158.9375,159.125,158.6875,159.125,3684
UDH12,2012-02-01 09:00,1,159.0938,159.0938,158.2813,158.4063,3875
UDH12,2012-02-01 09:30,1,158.4375,158.8438,158.4375,158.8125,1867
UDH12,2012-02-01 10:00,1,158.8125,158.9063,158.4375,158.875,2857
UDH12,2012-02-01 10:30,1,158.875,159,158.4063,158.4375,2308
UDH12,2012-02-01 11:00,1,158.4688,158.5,157.9375,157.9688,1698
UDH12,2012-02-01 11:30,1,157.9688,158.0313,157.75,157.9063,2049
UDH12,2012-02-01 12:00,1,157.875,158.1563,157.875,158.0313,3090
UDH12,2012-02-01 12:30,1,158.0313,158.4688,157.9063,158.4063,2783
UDH12,2012-02-01 13:00,1,158.375,158.375,158.0938,158.1875,1564
UDH12,2012-02-01 13:30,1,158.2188,158.375,157.8438,157.9063,2553
UDH12,2012-02-01 14:00,1,157.8438,158.0625,157.8125,158.0313,2085
UDH12,2012-02-01 14:30,1,158.0625,158.3125,158.0313,158.1875,1779
UDH12,2012-02-01 15:00,1,158.2188,158.4688,158.2188,158.4688,632
UDH12,2012-02-01 15:30,1,158.4688,158.5938,158.4063,158.5,228
UDH12,2012-02-01 17:00,2,158.375,158.375,158,158,7
UDH12,2012-02-01 17:30,2,158.0313,158.125,158,158.125,60
UDH12,2012-02-01 18:00,2,158.1875,158.1875,158.0625,158.0625,5
UDH12,2012-02-01 18:30,2,158.0313,158.0625,157.9375,157.9375,33
UDH12,2012-02-01 19:00,2,158.0938,158.0938,158.0938,158.0938,1
UDH12,2012-02-01 19:30,2,158.0313,158.0938,158.0313,158.0938,10
UDH12,2012-02-01 21:00,2,158.0938,158.0938,158.0938,158.0938,2
UDH12,2012-02-01 22:30,2,158.125,158.1875,158.125,158.1875,2
UDH12,2012-02-01 23:00,2,158.3125,158.3125,158.25,158.25,14
UDH12,2012-02-01 23:30,2,158.125,158.1563,158.125,158.125,27
UDH12,2012-02-02 00:00,2,158.1563,158.1875,158.1563,158.1875,14
UDH12,2012-02-02 00:30,2,158.0938,158.125,158.0938,158.125,5
UDH12,2012-02-02 01:00,2,158.1875,158.3125,158.1875,158.25,27
UDH12,2012-02-02 01:30,2,158.1875,158.1875,158,158,10
UDH12,2012-02-02 02:00,2,158.0313,158.3438,158,158.3125,91
UDH12,2012-02-02 02:30,2,158.3125,158.4375,158.0938,158.4063,171
UDH12,2012-02-02 03:00,2,158.4688,158.5,158.3438,158.3438,16
UDH12,2012-02-02 03:30,2,158.3438,158.4063,158.3438,158.375,95
UDH12,2012-02-02 04:00,2,158.3438,158.5,158.2813,158.4375,195
UDH12,2012-02-02 04:30,2,158.3438,158.5,158.2188,158.4375,219
UDH12,2012-02-02 05:00,2,158.4688,158.4688,158.2188,158.2188,373
UDH12,2012-02-02 05:30,2,158.1875,158.4375,158.0938,158.4375,73
UDH12,2012-02-02 06:00,2,158.4375,158.6875,158.4375,158.5313,276
UDH12,2012-02-02 06:30,2,158.5625,158.8125,158.5,158.5938,578
UDH12,2012-02-02 07:00,2,158.5938,158.8125,158.5313,158.7188,1088
UDH12,2012-02-02 07:30,2,158.6563,158.7188,158.2813,158.4063,1310
UDH12,2012-02-02 08:00,2,158.4063,158.4375,157.9688,157.9688,1867
UDH12,2012-02-02 08:30,2,158,158.1563,157.8438,157.9063,2415
UDH12,2012-02-02 09:00,2,157.9063,158.0938,157.5938,158.0938,2728
UDH12,2012-02-02 09:30,2,158.0938,158.25,157.8125,158.1875,2320
UDH12,2012-02-02 10:00,2,158.1563,158.1563,157.6563,157.9688,1903
UDH12,2012-02-02 10:30,2,157.9688,158.0938,157.8438,157.875,1237
UDH12,2012-02-02 11:00,2,157.875,158.5,157.8438,158.3125,2436
UDH12,2012-02-02 11:30,2,158.3125,158.5938,158.25,158.2813,1317
UDH12,2012-02-02 12:00,2,158.25,158.3438,158.125,158.25,1160
UDH12,2012-02-02 12:30,2,158.2813,158.3125,158.125,158.25,1227
UDH12,2012-02-02 13:00,2,158.25,158.2813,158.0625,158.1563,1442
UDH12,2012-02-02 13:30,2,158.1563,158.2188,158.0313,158.0625,1327
UDH12,2012-02-02 14:00,2,158.0313,158.1563,158,158.125,1833
UDH12,2012-02-02 14:30,2,158.0938,158.2188,157.875,158.1875,2060
UDH12,2012-02-02 15:00,2,158.1875,158.2188,158.0313,158.0313,747
UDH12,2012-02-02 15:30,2,158.0313,158.25,158.0313,158.25,397
UDH12,2012-02-02 18:30,3,158.0938,158.0938,158.0938,158.0938,4
UDH12,2012-02-02 22:30,3,158.0625,158.0625,158.0625,158.0625,3
UDH12,2012-02-03 00:00,3,158.0938,158.125,158.0938,158.125,4
UDH12,2012-02-03 01:00,3,158.1563,158.2188,158.0938,158.0938,13
UDH12,2012-02-03 01:30,3,158.1563,158.1563,158.0313,158.0313,14
UDH12,2012-02-03 02:00,3,158.0625,158.2813,158.0625,158.2813,31
UDH12,2012-02-03 02:30,3,158.3438,158.375,158.1563,158.1875,127
UDH12,2012-02-03 03:00,3,158.1875,158.3438,158.125,158.2813,85
UDH12,2012-02-03 03:30,3,158.2188,158.2813,158.1563,158.1563,30
UDH12,2012-02-03 04:00,3,158.25,158.375,158.125,158.1563,91
UDH12,2012-02-03 04:30,3,158.1563,158.1875,158,158.0938,342
UDH12,2012-02-03 05:00,3,158.0938,158.1563,157.9688,158.0313,89
UDH12,2012-02-03 05:30,3,158.0938,158.3125,158.0938,158.3125,92
UDH12,2012-02-03 06:00,3,158.3438,158.4063,158.0938,158.125,140
UDH12,2012-02-03 06:30,3,158.0938,158.4063,158.0313,158.3125,720
UDH12,2012-02-03 07:00,3,158.3438,158.4063,158.0938,158.2813,1906
UDH12,2012-02-03 07:30,3,158.25,158.25,155.0313,155.625,12529
UDH12,2012-02-03 08:00,3,155.5938,155.6875,154.5938,154.8438,6714
UDH12,2012-02-03 08:30,3,154.875,155.3125,154.7813,154.8438,4520
UDH12,2012-02-03 09:00,3,154.6875,154.9375,154.5313,154.7813,4628
UDH12,2012-02-03 09:30,3,154.75,155.0625,154.6563,154.9688,2853
UDH12,2012-02-03 10:00,3,154.9375,155.3438,154.9063,155.0313,3144
UDH12,2012-02-03 10:30,3,155,155.0938,154.9375,155.0313,839
UDH12,2012-02-03 11:00,3,155.0313,155.0313,154.75,154.7813,895
UDH12,2012-02-03 11:30,3,154.8125,154.875,154.5938,154.625,1246
UDH12,2012-02-03 12:00,3,154.6563,154.6875,154.5,154.5313,1600
UDH12,2012-02-03 12:30,3,154.5313,154.5938,154.3125,154.4688,1923
UDH12,2012-02-03 13:00,3,154.5,154.7813,154.4375,154.5938,1540
UDH12,2012-02-03 13:30,3,154.5938,154.8125,154.4688,154.625,2667
UDH12,2012-02-03 14:00,3,154.625,155.0625,154.625,155.0313,1751
UDH12,2012-02-03 14:30,3,155.0313,155.3125,155,155.1563,2429
UDH12,2012-02-03 15:00,3,155.1563,155.5625,155.125,155.4063,971
UDH12,2012-02-03 15:30,3,155.4375,155.5,155.3438,155.375,441
UDH12,2012-02-05 17:00,6,155.1875,155.1875,155.1563,155.1563,10
UDH12,2012-02-05 19:00,6,155.3438,155.375,155.3438,155.375,11
UDH12,2012-02-05 20:00,6,155.5,155.6875,155.5,155.6875,55
UDH12,2012-02-05 20:30,6,155.6875,155.7813,155.5938,155.5938,35
UDH12,2012-02-05 21:00,6,155.5938,155.625,155.5313,155.5625,32
UDH12,2012-02-05 21:30,6,155.5313,155.5313,155.4063,155.4063,13
UDH12,2012-02-05 22:00,6,155.4375,155.4375,155.4375,155.4375,2
UDH12,2012-02-06 00:00,6,155.4063,155.5,155.4063,155.5,8
UDH12,2012-02-06 00:30,6,155.5313,155.6563,155.5313,155.6563,73
UDH12,2012-02-06 01:00,6,155.6563,155.75,155.625,155.6563,82
UDH12,2012-02-06 01:30,6,155.5938,155.625,155.5625,155.5625,8
UDH12,2012-02-06 02:00,6,155.5625,155.7188,155.4063,155.5625,92
UDH12,2012-02-06 02:30,6,155.625,155.875,155.625,155.8125,64
UDH12,2012-02-06 03:00,6,155.9063,155.9688,155.75,155.8125,118
UDH12,2012-02-06 03:30,6,155.7813,155.7813,155.6563,155.75,26
UDH12,2012-02-06 04:00,6,155.8125,155.8125,155.5,155.5,53
UDH12,2012-02-06 04:30,6,155.4375,155.625,155.4375,155.5625,51
UDH12,2012-02-06 05:00,6,155.5,155.5,155.2813,155.3125,37
UDH12,2012-02-06 05:30,6,155.3438,155.5313,155.2188,155.3125,106
UDH12,2012-02-06 06:00,6,155.3438,155.5,155.1563,155.3438,114
UDH12,2012-02-06 06:30,6,155.375,155.5938,155.3438,155.5313,435
UDH12,2012-02-06 07:00,6,155.5313,155.5625,155.25,155.4375,1045
UDH12,2012-02-06 07:30,6,155.4063,155.6563,155.3438,155.5,1559
UDH12,2012-02-06 08:00,6,155.4688,155.5313,155.25,155.25,1153
UDH12,2012-02-06 08:30,6,155.2188,155.25,154.8438,155.125,1840
UDH12,2012-02-06 09:00,6,155.125,155.3125,154.7813,155.3125,1638
UDH12,2012-02-06 09:30,6,155.3125,155.6875,155.2813,155.5313,2901
UDH12,2012-02-06 10:00,6,155.5625,155.5938,155.2813,155.5313,2765
UDH12,2012-02-06 10:30,6,155.5625,155.7813,155.4688,155.7188,1481
UDH12,2012-02-06 11:00,6,155.6875,155.9688,155.6875,155.875,1440
UDH12,2012-02-06 11:30,6,155.875,155.9375,155.7813,155.7813,1266
UDH12,2012-02-06 12:00,6,155.7813,156.0938,155.75,156.0625,1485
UDH12,2012-02-06 12:30,6,156.0313,156.5625,156.0313,156.4063,2888
UDH12,2012-02-06 13:00,6,156.375,156.375,156.1563,156.3125,1637
UDH12,2012-02-06 13:30,6,156.3125,156.375,156.125,156.2188,934
UDH12,2012-02-06 14:00,6,156.2188,156.4063,156.1563,156.375,1169
UDH12,2012-02-06 14:30,6,156.375,156.5,156.3438,156.4688,835
UDH12,2012-02-06 15:00,6,156.4375,156.4688,156.0313,156.1563,800
UDH12,2012-02-06 15:30,6,156.1563,156.1563,155.9688,155.9688,279
UDH12,2012-02-06 17:00,7,155.9063,155.9063,155.9063,155.9063,1
UDH12,2012-02-06 17:30,7,155.9063,155.9063,155.9063,155.9063,3
UDH12,2012-02-06 18:00,7,155.8438,155.8438,155.75,155.75,7
UDH12,2012-02-06 18:30,7,155.75,155.8438,155.75,155.7813,17
UDH12,2012-02-06 19:00,7,155.75,155.75,155.7188,155.7188,3
UDH12,2012-02-06 19:30,7,155.6875,155.6875,155.6875,155.6875,6
UDH12,2012-02-06 20:00,7,155.6875,155.6875,155.6875,155.6875,5
UDH12,2012-02-06 21:30,7,155.7813,155.7813,155.7813,155.7813,2
UDH12,2012-02-06 23:00,7,155.8438,155.8438,155.6875,155.7188,15
UDH12,2012-02-06 23:30,7,155.7188,155.7188,155.7188,155.7188,4
UDH12,2012-02-07 00:30,7,155.7188,155.8438,155.7188,155.8438,3
UDH12,2012-02-07 01:00,7,155.9063,155.9063,155.7188,155.7188,8
UDH12,2012-02-07 01:30,7,155.6875,155.7813,155.5625,155.7813,95
UDH12,2012-02-07 02:00,7,155.8438,155.9375,155.6563,155.875,228
UDH12,2012-02-07 02:30,7,155.8125,155.9063,155.7188,155.9063,59
UDH12,2012-02-07 03:00,7,155.9688,156.0625,155.9688,156,72
UDH12,2012-02-07 03:30,7,155.9063,156.0313,155.875,155.9375,242
UDH12,2012-02-07 04:00,7,155.875,156.0313,155.875,156,274
UDH12,2012-02-07 04:30,7,155.9688,156.1563,155.9375,156.1563,77
UDH12,2012-02-07 05:00,7,156.2188,156.3125,156.125,156.2188,55
UDH12,2012-02-07 05:30,7,156.25,156.2813,156.125,156.1875,91
UDH12,2012-02-07 06:00,7,156.1875,156.4375,156.1875,156.1875,89
UDH12,2012-02-07 06:30,7,156.2188,156.25,156.0313,156.125,406
UDH12,2012-02-07 07:00,7,156.125,156.25,155.5625,155.6875,863
UDH12,2012-02-07 07:30,7,155.6563,155.6875,155.2188,155.375,2686
UDH12,2012-02-07 08:00,7,155.375,155.4375,154.8125,155.0938,1868
UDH12,2012-02-07 08:30,7,155.0938,155.375,155.0313,155.25,1689
UDH12,2012-02-07 09:00,7,155.25,155.3125,154.75,155,2690
UDH12,2012-02-07 09:30,7,155,155.0313,154.4063,154.5313,2687
UDH12,2012-02-07 10:00,7,154.5,154.5,154.0313,154.4688,3619
UDH12,2012-02-07 10:30,7,154.4688,154.5938,154.4063,154.4688,1545
UDH12,2012-02-07 11:00,7,154.4375,154.625,154.4063,154.5625,941
UDH12,2012-02-07 11:30,7,154.5625,154.6875,154.5313,154.5938,1177
UDH12,2012-02-07 12:00,7,154.5938,154.625,154.0938,154.25,3054
UDH12,2012-02-07 12:30,7,154.2813,154.4375,154.1875,154.2813,1270
UDH12,2012-02-07 13:00,7,154.25,154.7813,154.25,154.7813,1412
UDH12,2012-02-07 13:30,7,154.7813,154.9688,154.7188,154.9375,1909
UDH12,2012-02-07 14:00,7,154.9063,155.0625,154.7813,154.8438,3465
UDH12,2012-02-07 14:30,7,154.8438,154.9063,154.6875,154.7188,1233
UDH12,2012-02-07 15:00,7,154.7188,154.7813,154.625,154.7813,492
UDH12,2012-02-07 15:30,7,154.7813,154.8438,154.7188,154.8125,545
UDH12,2012-02-07 17:00,8,154.9063,154.9688,154.8438,154.8438,29
UDH12,2012-02-07 17:30,8,154.8438,155,154.8438,155,7
UDH12,2012-02-07 18:00,8,154.9688,154.9688,154.9375,154.9688,24
UDH12,2012-02-07 18:30,8,154.9688,155.0938,154.9688,155.0625,8
UDH12,2012-02-07 19:00,8,155.0313,155.0938,155.0313,155.0938,3
UDH12,2012-02-07 20:00,8,155.0938,155.125,155.0313,155.0625,20
UDH12,2012-02-07 20:30,8,154.9375,154.9375,154.7188,154.7188,53
UDH12,2012-02-07 21:00,8,154.7813,154.7813,154.7813,154.7813,1
UDH12,2012-02-07 21:30,8,154.75,154.75,154.75,154.75,2
UDH12,2012-02-07 22:00,8,154.75,154.875,154.75,154.875,4
UDH12,2012-02-07 22:30,8,154.75,154.75,154.75,154.75,4
UDH12,2012-02-07 23:00,8,154.6875,154.6875,154.625,154.625,9
UDH12,2012-02-07 23:30,8,154.5,154.5,154.4375,154.4375,4
UDH12,2012-02-08 00:30,8,154.3438,154.375,154.3438,154.375,11
UDH12,2012-02-08 01:00,8,154.3125,154.3438,154.3125,154.3125,13
UDH12,2012-02-08 01:30,8,154.2813,154.2813,154.25,154.2813,26
UDH12,2012-02-08 02:00,8,154.2188,154.2813,154.0313,154.2813,122
UDH12,2012-02-08 02:30,8,154.3438,154.4688,154.25,154.3125,94
UDH12,2012-02-08 03:00,8,154.3438,154.3438,154.125,154.2188,62
UDH12,2012-02-08 03:30,8,154.2813,154.5313,154.25,154.5313,56
UDH12,2012-02-08 04:00,8,154.5313,154.6563,154.4688,154.5938,32
UDH12,2012-02-08 04:30,8,154.625,154.625,154.3438,154.4063,34
UDH12,2012-02-08 05:00,8,154.4688,154.75,154.4688,154.6563,57
UDH12,2012-02-08 05:30,8,154.5938,154.7188,154.5,154.625,80
UDH12,2012-02-08 06:00,8,154.625,154.6563,154.2813,154.2813,234
UDH12,2012-02-08 06:30,8,154.2813,154.375,154.0625,154.2813,691
UDH12,2012-02-08 07:00,8,154.3125,154.3438,154.125,154.2188,1229
UDH12,2012-02-08 07:30,8,154.1875,154.6563,154.1875,154.6563,3450
UDH12,2012-02-08 08:00,8,154.6875,154.9063,154.5938,154.6563,3095
UDH12,2012-02-08 08:30,8,154.6563,154.9063,154.4063,154.6563,2784
UDH12,2012-02-08 09:00,8,154.625,154.6563,154.375,154.625,2006
UDH12,2012-02-08 09:30,8,154.5625,154.8438,154.5625,154.7188,3768
UDH12,2012-02-08 10:00,8,154.6875,155.3125,154.5625,155.0313,7202
UDH12,2012-02-08 10:30,8,155.0313,155.125,154.75,154.7813,2589
UDH12,2012-02-08 11:00,8,154.7813,154.8125,154.625,154.625,1928
UDH12,2012-02-08 11:30,8,154.6563,154.7188,154.5313,154.5938,1641
UDH12,2012-02-08 12:00,8,154.5938,154.875,154.4688,154.6563,5146
UDH12,2012-02-08 12:30,8,154.6563,154.875,154.5938,154.875,2507
UDH12,2012-02-08 13:00,8,154.875,155.1875,154.875,155,1557
UDH12,2012-02-08 13:30,8,155,155.0313,154.7813,154.9063,1478
UDH12,2012-02-08 14:00,8,154.9063,155,154.8438,154.875,1950
UDH12,2012-02-08 14:30,8,154.875,154.875,154.6875,154.8438,1343
UDH12,2012-02-08 15:00,8,154.8125,154.8125,154.7188,154.7188,361
UDH12,2012-02-08 15:30,8,154.7188,154.75,154.625,154.625,638
UDH12,2012-02-08 17:30,9,154.8125,154.8438,154.8125,154.8438,25
UDH12,2012-02-08 18:00,9,154.8438,154.8438,154.8438,154.8438,27
UDH12,2012-02-08 18:30,9,154.9688,154.9688,154.9688,154.9688,3
UDH12,2012-02-08 19:00,9,154.9688,154.9688,154.9688,154.9688,2
UDH12,2012-02-08 19:30,9,154.9375,154.9375,154.875,154.875,15
UDH12,2012-02-08 20:00,9,154.875,154.9375,154.875,154.9063,27
UDH12,2012-02-08 20:30,9,154.8438,154.8438,154.75,154.75,10
UDH12,2012-02-08 21:00,9,154.7188,154.7188,154.7188,154.7188,4
UDH12,2012-02-08 21:30,9,154.75,154.75,154.6563,154.6875,48
UDH12,2012-02-08 22:00,9,154.75,154.75,154.75,154.75,2
UDH12,2012-02-08 22:30,9,154.5938,154.625,154.5938,154.625,12
UDH12,2012-02-08 23:00,9,154.5625,154.5625,154.5,154.5,46
UDH12,2012-02-08 23:30,9,154.5313,154.625,154.5313,154.625,20
UDH12,2012-02-09 00:00,9,154.6563,154.6875,154.5625,154.625,33
UDH12,2012-02-09 01:00,9,154.625,154.7188,154.5938,154.6875,35
UDH12,2012-02-09 01:30,9,154.7188,154.9063,154.6875,154.9063,138
UDH12,2012-02-09 02:00,9,154.8125,155.0625,154.7188,154.9375,266
UDH12,2012-02-09 02:30,9,154.9063,154.9688,154.8125,154.9688,527
UDH12,2012-02-09 03:00,9,154.9688,155,154.8438,154.9063,225
UDH12,2012-02-09 03:30,9,154.8438,155.0313,154.8438,154.9688,178
UDH12,2012-02-09 04:00,9,154.9375,155.125,154.9063,155.0625,78
UDH12,2012-02-09 04:30,9,155.0313,155.0625,154.9063,154.9375,417
UDH12,2012-02-09 05:00,9,154.9688,154.9688,154.8438,154.9375,123
UDH12,2012-02-09 05:30,9,154.9375,155.0625,154.875,155,427
UDH12,2012-02-09 06:00,9,154.9688,155,154.5313,154.7813,1340
UDH12,2012-02-09 06:30,9,154.7813,154.9063,154.5938,154.75,1238
UDH12,2012-02-09 07:00,9,154.75,154.7813,153.875,154.25,3865
UDH12,2012-02-09 07:30,9,154.2188,154.2188,153.6563,153.875,5149
UDH12,2012-02-09 08:00,9,153.8438,154.2188,153.8438,154.125,2152
UDH12,2012-02-09 08:30,9,154.125,154.3438,153.9063,153.9063,2447
UDH12,2012-02-09 09:00,9,153.9063,154.0938,153.8125,154.0313,3491
UDH12,2012-02-09 09:30,9,154.0625,154.1875,153.7188,153.7813,3265
UDH12,2012-02-09 10:00,9,153.7813,153.7813,153.4375,153.5938,5596
UDH12,2012-02-09 10:30,9,153.5938,153.8125,153.5313,153.5625,4151
UDH12,2012-02-09 11:00,9,153.5625,153.5625,153.125,153.1563,2665
UDH12,2012-02-09 11:30,9,153.1563,153.2188,152.8125,152.8125,5790
UDH12,2012-02-09 12:00,9,152.8125,153.375,152.4688,153.125,7778
UDH12,2012-02-09 12:30,9,153.125,153.6563,153.0625,153.5625,1872
UDH12,2012-02-09 13:00,9,153.5625,153.5938,153.2188,153.25,2459
UDH12,2012-02-09 13:30,9,153.2813,153.6563,153.1563,153.625,3697
UDH12,2012-02-09 14:00,9,153.5938,153.75,153.5938,153.6875,2142
UDH12,2012-02-09 14:30,9,153.6875,153.8438,153.6563,153.6875,1077
UDH12,2012-02-09 15:00,9,153.7188,153.8125,153.6875,153.8125,517
UDH12,2012-02-09 15:30,9,153.8125,153.8438,153.7813,153.8125,310
UDH12,2012-02-09 17:00,10,153.875,153.875,153.875,153.875,11
UDH12,2012-02-09 18:00,10,153.9688,154,153.9688,154,16
UDH12,2012-02-09 18:30,10,154,154,154,154,2
UDH12,2012-02-09 19:00,10,154,154.0625,154,154.0625,9
UDH12,2012-02-09 19:30,10,154.0625,154.0938,154.0625,154.0938,6
UDH12,2012-02-09 20:00,10,154.1563,154.2188,154.0625,154.0625,13
UDH12,2012-02-09 21:00,10,154.1563,154.25,154.1563,154.25,12
UDH12,2012-02-09 21:30,10,154.3438,154.3438,154.3125,154.3125,12
UDH12,2012-02-09 22:30,10,154.375,154.375,154.375,154.375,1
UDH12,2012-02-09 23:00,10,154.4063,154.5,154.4063,154.5,19
UDH12,2012-02-09 23:30,10,154.4688,154.5313,154.4688,154.5,32
UDH12,2012-02-10 00:00,10,154.5,154.5,154.4688,154.5,13
UDH12,2012-02-10 00:30,10,154.5313,154.5938,154.4688,154.5,33
UDH12,2012-02-10 01:00,10,154.4688,154.5938,154.3125,154.5313,96
UDH12,2012-02-10 01:30,10,154.5,154.6875,154.5,154.6875,108
UDH12,2012-02-10 02:00,10,154.7188,154.75,154.4063,154.5,128
UDH12,2012-02-10 02:30,10,154.5,154.7813,154.5,154.5313,186
UDH12,2012-02-10 03:00,10,154.5313,154.6875,154.4688,154.5313,221
UDH12,2012-02-10 03:30,10,154.5,154.5625,154.4063,154.4688,59
UDH12,2012-02-10 04:00,10,154.5,154.9688,154.5,154.875,211
UDH12,2012-02-10 04:30,10,154.8438,154.9688,154.6875,154.9375,153
UDH12,2012-02-10 05:00,10,154.9375,155,154.875,154.9688,152
UDH12,2012-02-10 05:30,10,155,155.0313,154.8438,154.8438,256
UDH12,2012-02-10 06:00,10,154.8125,155.5,154.8125,155,1151
UDH12,2012-02-10 06:30,10,155,155.3125,155,155,929
UDH12,2012-02-10 07:00,10,155,155.3438,154.9063,155.125,2543
UDH12,2012-02-10 07:30,10,155.1563,155.4063,154.9688,155.1875,3717
UDH12,2012-02-10 08:00,10,155.1563,155.2813,154.9688,155.25,2361
UDH12,2012-02-10 08:30,10,155.2813,155.4063,154.9063,155.125,2688
UDH12,2012-02-10 09:00,10,155.1563,155.4063,154.9063,155.0625,2905
UDH12,2012-02-10 09:30,10,155.0625,155.3438,154.9375,155.3125,3139
UDH12,2012-02-10 10:00,10,155.3125,155.3438,155.1563,155.1563,2856
UDH12,2012-02-10 10:30,10,155.1875,155.4688,155.0938,155.4688,3009
UDH12,2012-02-10 11:00,10,155.4688,155.6875,155.3438,155.5625,2436
UDH12,2012-02-10 11:30,10,155.5625,155.6563,155.2813,155.3125,1188
UDH12,2012-02-10 12:00,10,155.3125,155.5,155.2813,155.5,914
UDH12,2012-02-10 12:30,10,155.5,155.7813,155.4688,155.7813,1037
UDH12,2012-02-10 13:00,10,155.75,155.7813,155.5938,155.6563,2065
UDH12,2012-02-10 13:30,10,155.625,155.6563,155.4063,155.5,1476
UDH12,2012-02-10 14:00,10,155.4688,155.9063,155.4688,155.7813,2311
UDH12,2012-02-10 14:30,10,155.7813,155.8125,155.375,155.375,1752
UDH12,2012-02-10 15:00,10,155.375,155.4063,155.2813,155.3125,300
UDH12,2012-02-10 15:30,10,155.3125,155.375,154.9375,155,352
UDH12,2012-02-12 17:00,13,154.8125,154.8125,154.6563,154.6875,3
UDH12,2012-02-12 18:30,13,154.9063,155.0938,154.9063,155.0625,14
UDH12,2012-02-12 20:00,13,154.7813,154.7813,154.7813,154.7813,1
UDH12,2012-02-12 21:00,13,154.875,154.875,154.875,154.875,5
UDH12,2012-02-12 21:30,13,154.875,154.875,154.875,154.875,1
UDH12,2012-02-12 22:00,13,154.7188,154.7188,154.7188,154.7188,1
UDH12,2012-02-12 23:30,13,154.7188,154.7188,154.6563,154.6875,6
UDH12,2012-02-13 00:00,13,154.75,154.75,154.75,154.75,6
UDH12,2012-02-13 00:30,13,154.8438,154.8438,154.8438,154.8438,3
UDH12,2012-02-13 01:00,13,154.7813,154.7813,154.3125,154.5313,153
UDH12,2012-02-13 01:30,13,154.5313,154.5625,154.4688,154.5625,68
UDH12,2012-02-13 02:00,13,154.625,154.625,154.2188,154.25,119
UDH12,2012-02-13 02:30,13,154.2813,154.375,154.125,154.3438,80
UDH12,2012-02-13 03:00,13,154.3125,154.5313,154.2813,154.4688,41
UDH12,2012-02-13 03:30,13,154.4063,154.4688,154.2188,154.3125,82
UDH12,2012-02-13 04:00,13,154.3438,154.5313,154.3438,154.4375,104
UDH12,2012-02-13 04:30,13,154.375,154.5313,154.3125,154.4375,78
UDH12,2012-02-13 05:00,13,154.4063,154.4688,154.4063,154.4688,18
UDH12,2012-02-13 05:30,13,154.4375,154.5,154.2188,154.3438,94
UDH12,2012-02-13 06:00,13,154.3438,154.625,154.3125,154.5938,287
UDH12,2012-02-13 06:30,13,154.5938,154.8125,154.5313,154.625,352
UDH12,2012-02-13 07:00,13,154.5938,154.7813,154.375,154.5938,1338
UDH12,2012-02-13 07:30,13,154.5625,154.875,154.5625,154.875,1094
UDH12,2012-02-13 08:00,13,154.875,155.1875,154.8125,155,2144
UDH12,2012-02-13 08:30,13,155.0313,155.5313,154.9688,155.4063,2300
UDH12,2012-02-13 09:00,13,155.375,155.7813,155.3438,155.625,2620
UDH12,2012-02-13 09:30,13,155.625,155.9063,155.625,155.7813,3974
UDH12,2012-02-13 10:00,13,155.7813,155.9063,155.4688,155.5313,3925
UDH12,2012-02-13 10:30,13,155.5,155.5625,155,155.0313,2366
UDH12,2012-02-13 11:00,13,155.0625,155.5625,155.0313,155.5625,3323
UDH12,2012-02-13 11:30,13,155.5625,155.5938,155.2813,155.2813,1207
UDH12,2012-02-13 12:00,13,155.2813,155.2813,154.7813,154.9688,1602
UDH12,2012-02-13 12:30,13,154.9375,155.0938,154.7813,155.0938,876
UDH12,2012-02-13 13:00,13,155.0938,155.1875,154.875,154.9375,1370
UDH12,2012-02-13 13:30,13,154.9375,155.0625,154.75,155.0313,2390
UDH12,2012-02-13 14:00,13,155.0313,155.0938,154.875,154.9375,1583
UDH12,2012-02-13 14:30,13,154.9375,155.6563,154.9375,155.625,2602
UDH12,2012-02-13 15:00,13,155.6563,155.6875,155.375,155.375,252
UDH12,2012-02-13 15:30,13,155.375,155.5313,155.3438,155.5313,186
UDH12,2012-02-13 17:00,14,155.8125,155.8125,155.8125,155.8125,1
UDH12,2012-02-13 17:30,14,155.7813,155.8438,155.7813,155.8438,3
UDH12,2012-02-13 18:00,14,155.75,155.75,155.5938,155.6563,8
UDH12,2012-02-13 18:30,14,155.6563,155.7188,155.5313,155.625,25
UDH12,2012-02-13 19:30,14,155.6563,155.6563,155.6563,155.6563,1
UDH12,2012-02-13 21:30,14,155.9063,155.9063,155.9063,155.9063,1
UDH12,2012-02-13 22:00,14,155.8125,155.8125,155.7813,155.7813,2
UDH12,2012-02-13 22:30,14,155.7813,155.7813,155.7813,155.7813,1
UDH12,2012-02-13 23:30,14,155.75,155.75,155.75,155.75,34
UDH12,2012-02-14 00:00,14,155.75,155.8125,155.75,155.8125,28
UDH12,2012-02-14 00:30,14,155.8125,155.875,155.8125,155.875,59
UDH12,2012-02-14 01:00,14,155.9063,155.9688,155.8125,155.8438,26
UDH12,2012-02-14 01:30,14,155.8125,155.8125,155.6875,155.7813,202
UDH12,2012-02-14 02:00,14,155.7813,155.9063,155.625,155.6875,140
UDH12,2012-02-14 02:30,14,155.6563,155.6875,155.5,155.625,72
UDH12,2012-02-14 03:00,14,155.5625,155.625,155.5313,155.625,51
UDH12,2012-02-14 03:30,14,155.625,155.75,155.5625,155.625,128
UDH12,2012-02-14 04:00,14,155.5625,155.7813,155.375,155.4063,725
UDH12,2012-02-14 04:30,14,155.4063,155.5,155.4063,155.5,30
UDH12,2012-02-14 05:00,14,155.5625,155.5938,155.375,155.4375,73
UDH12,2012-02-14 05:30,14,155.4688,155.5313,155.4375,155.5313,42
UDH12,2012-02-14 06:00,14,155.5,155.5625,155.4063,155.4063,75
UDH12,2012-02-14 06:30,14,155.4063,155.75,155.25,155.6563,451
UDH12,2012-02-14 07:00,14,155.625,155.8125,155.5,155.5625,1625
UDH12,2012-02-14 07:30,14,155.5313,156.2188,155.5313,156.125,2951
UDH12,2012-02-14 08:00,14,156.125,156.375,155.9688,156,1960
UDH12,2012-02-14 08:30,14,155.9688,156.2188,155.75,156.0938,2194
UDH12,2012-02-14 09:00,14,156.0938,156.4375,156.0625,156.25,2133
UDH12,2012-02-14 09:30,14,156.25,156.7188,156.2188,156.5938,2880
UDH12,2012-02-14 10:00,14,156.5625,156.5938,156.3438,156.4375,2756
UDH12,2012-02-14 10:30,14,156.4375,156.5625,156.3438,156.375,2665
UDH12,2012-02-14 11:00,14,156.3438,156.5625,156.25,156.4063,1116
UDH12,2012-02-14 11:30,14,156.4375,156.6875,156.4375,156.625,1541
UDH12,2012-02-14 12:00,14,156.625,156.8125,156.625,156.8125,2265
UDH12,2012-02-14 12:30,14,156.7813,156.8438,156.5,156.6875,2280
UDH12,2012-02-14 13:00,14,156.6563,156.7813,156.4688,156.7813,2434
UDH12,2012-02-14 13:30,14,156.7813,157.0625,156.75,156.9688,3640
UDH12,2012-02-14 14:00,14,156.9375,157,156.6875,156.9688,3246
UDH12,2012-02-14 14:30,14,156.9688,157,156.3125,156.3125,1834
UDH12,2012-02-14 15:00,14,156.3438,156.4063,156.2813,156.375,412
UDH12,2012-02-14 15:30,14,156.375,156.4063,156.3125,156.3438,176
UDH12,2012-02-14 17:30,15,156.375,156.375,156.3438,156.3438,4
UDH12,2012-02-14 18:00,15,156.3438,156.3438,156.3438,156.3438,2
UDH12,2012-02-14 18:30,15,156.3438,156.3438,156.3438,156.3438,11
UDH12,2012-02-14 19:30,15,156.4688,156.4688,156.4688,156.4688,5
UDH12,2012-02-14 20:00,15,156.4375,156.4375,156.25,156.25,23
UDH12,2012-02-14 20:30,15,156.0938,156.0938,155.9063,155.9063,25
UDH12,2012-02-14 21:00,15,156,156.0313,156,156.0313,10
UDH12,2012-02-14 21:30,15,156.0313,156.0938,156,156,21
UDH12,2012-02-14 22:00,15,156,156,156,156,3
UDH12,2012-02-14 22:30,15,156.0938,156.0938,156.0625,156.0625,2
UDH12,2012-02-14 23:00,15,155.9063,155.9063,155.9063,155.9063,1
UDH12,2012-02-14 23:30,15,155.9688,155.9688,155.9375,155.9375,18
UDH12,2012-02-15 00:30,15,156.0938,156.0938,156.0938,156.0938,1
UDH12,2012-02-15 01:00,15,156.0313,156.0938,155.9688,156.0938,68
UDH12,2012-02-15 01:30,15,156.125,156.2813,156.125,156.2188,35
UDH12,2012-02-15 02:00,15,156.1563,156.375,156.125,156.3438,85
UDH12,2012-02-15 02:30,15,156.3438,156.4063,156.2188,156.2813,173
UDH12,2012-02-15 03:00,15,156.25,156.3125,156.1875,156.2813,335
UDH12,2012-02-15 03:30,15,156.3438,156.4375,156.25,156.2813,54
UDH12,2012-02-15 04:00,15,156.25,156.2813,156.125,156.2188,90
UDH12,2012-02-15 04:30,15,156.125,156.5938,156.125,156.3125,201
UDH12,2012-02-15 05:00,15,156.3438,156.3438,156.2813,156.2813,7
UDH12,2012-02-15 05:30,15,156.3438,156.3438,156.1563,156.2188,11
UDH12,2012-02-15 06:00,15,156.2188,156.3438,156.125,156.125,188
UDH12,2012-02-15 06:30,15,156.125,156.2813,155.9375,156.25,757
UDH12,2012-02-15 07:00,15,156.2813,156.9063,156.1563,156.3438,1731
UDH12,2012-02-15 07:30,15,156.3438,156.7813,156.2813,156.5313,1488
UDH12,2012-02-15 08:00,15,156.5313,156.625,156.2188,156.25,1149
UDH12,2012-02-15 08:30,15,156.25,156.6875,156.25,156.6563,1840
UDH12,2012-02-15 09:00,15,156.625,156.8438,156.5313,156.7188,2404
UDH12,2012-02-15 09:30,15,156.6563,156.7813,156.4063,156.625,3414
UDH12,2012-02-15 10:00,15,156.6563,156.6875,156.375,156.5625,3369
UDH12,2012-02-15 10:30,15,156.5625,156.5625,156.3438,156.4063,1639
UDH12,2012-02-15 11:00,15,156.4063,156.6563,156.375,156.5,2178
UDH12,2012-02-15 11:30,15,156.4688,156.8438,156.3438,156.75,2647
UDH12,2012-02-15 12:00,15,156.8125,156.9063,156.4063,156.4688,2218
UDH12,2012-02-15 12:30,15,156.4375,156.9063,156.4063,156.75,3015
UDH12,2012-02-15 13:00,15,156.6875,157.0313,156.1563,156.2188,3077
UDH12,2012-02-15 13:30,15,156.1875,156.4375,156.0313,156.1875,2693
UDH12,2012-02-15 14:00,15,156.1875,156.4688,156.1563,156.1875,2011
UDH12,2012-02-15 14:30,15,156.1875,156.3125,156.0625,156.0938,974
UDH12,2012-02-15 15:00,15,156.0938,156.2188,156.0625,156.1875,304
UDH12,2012-02-15 15:30,15,156.1875,156.2813,156.1875,156.25,251
UDH12,2012-02-15 17:30,16,156.3125,156.3125,156.3125,156.3125,2
UDH12,2012-02-15 18:00,16,156.4375,156.4375,156.4375,156.4375,1
UDH12,2012-02-15 18:30,16,156.375,156.375,156.1875,156.1875,5
UDH12,2012-02-15 19:00,16,156.3125,156.3438,156.3125,156.3438,4
UDH12,2012-02-15 19:30,16,156.375,156.5313,156.375,156.5313,12
UDH12,2012-02-15 20:00,16,156.4375,156.625,156.4375,156.625,5
UDH12,2012-02-15 20:30,16,156.625,156.6563,156.625,156.625,13
UDH12,2012-02-15 21:00,16,156.5625,156.5625,156.5625,156.5625,1
UDH12,2012-02-15 21:30,16,156.5625,156.5625,156.5625,156.5625,1
UDH12,2012-02-15 22:00,16,156.5313,156.5938,156.5313,156.5938,16
UDH12,2012-02-15 22:30,16,156.5938,156.6563,156.5938,156.6563,17
UDH12,2012-02-15 23:00,16,156.6875,156.6875,156.6875,156.6875,11
UDH12,2012-02-15 23:30,16,156.7188,156.8125,156.7188,156.75,29
UDH12,2012-02-16 00:00,16,156.8125,156.8125,156.75,156.75,4
UDH12,2012-02-16 00:30,16,156.7188,156.7188,156.6875,156.6875,7
UDH12,2012-02-16 01:00,16,156.7813,156.7813,156.5625,156.6563,98
UDH12,2012-02-16 01:30,16,156.6563,156.6875,156.625,156.625,39
UDH12,2012-02-16 02:00,16,156.5938,156.7188,156.4688,156.6563,109
UDH12,2012-02-16 02:30,16,156.7188,156.7188,156.5313,156.5313,28
UDH12,2012-02-16 03:00,16,156.4063,156.5938,156.4063,156.5313,220
UDH12,2012-02-16 03:30,16,156.5,156.6563,156.4063,156.6563,69
UDH12,2012-02-16 04:00,16,156.6875,156.7188,156.6563,156.7188,48
UDH12,2012-02-16 04:30,16,156.7813,156.7813,156.5938,156.625,64
UDH12,2012-02-16 05:00,16,156.5938,156.5938,156.4375,156.5313,52
UDH12,2012-02-16 05:30,16,156.5,156.6875,156.4688,156.5313,44
UDH12,2012-02-16 06:00,16,156.5938,156.5938,156.375,156.5625,268
UDH12,2012-02-16 06:30,16,156.5938,156.7188,156.5938,156.6875,652
UDH12,2012-02-16 07:00,16,156.7188,156.9063,156.5313,156.625,1717
UDH12,2012-02-16 07:30,16,156.5938,156.6563,155.9375,156.0625,3226
UDH12,2012-02-16 08:00,16,156.0313,156.0625,155.5,155.75,3837
UDH12,2012-02-16 08:30,16,155.7188,156.1875,155.6875,156,3608
UDH12,2012-02-16 09:00,16,155.9688,156.125,155.7188,155.75,3526
UDH12,2012-02-16 09:30,16,155.75,155.75,155.4688,155.5625,3517
UDH12,2012-02-16 10:00,16,155.5625,155.6563,155.4063,155.5313,4020
UDH12,2012-02-16 10:30,16,155.5625,155.5625,155,155.4063,4942
UDH12,2012-02-16 11:00,16,155.4375,155.625,155.2813,155.625,1937
UDH12,2012-02-16 11:30,16,155.6563,155.6875,155.1875,155.1875,2757
UDH12,2012-02-16 12:00,16,155.1875,155.1875,154.3125,154.6563,6668
UDH12,2012-02-16 12:30,16,154.6875,154.9688,154.5938,154.9375,2702
UDH12,2012-02-16 13:00,16,154.9375,155,154.6875,154.7188,2524
UDH12,2012-02-16 13:30,16,154.7188,154.7813,154.625,154.75,2693
UDH12,2012-02-16 14:00,16,154.75,154.9688,154.75,154.9688,1790
UDH12,2012-02-16 14:30,16,154.9688,155,154.875,154.9688,997
UDH12,2012-02-16 15:00,16,154.9688,155,154.9375,154.9375,288
UDH12,2012-02-16 15:30,16,154.9375,155,154.9063,154.9688,834
UDH12,2012-02-16 17:00,17,154.9688,154.9688,154.9688,154.9688,2
UDH12,2012-02-16 18:00,17,154.9688,154.9688,154.9688,154.9688,1
UDH12,2012-02-16 18:30,17,154.8438,154.8438,154.8438,154.8438,1
UDH12,2012-02-16 19:00,17,154.8125,154.8125,154.8125,154.8125,1
UDH12,2012-02-16 19:30,17,154.8125,154.8438,154.8125,154.8125,10
UDH12,2012-02-16 20:00,17,154.8125,154.8125,154.75,154.75,4
UDH12,2012-02-16 20:30,17,154.8125,154.8125,154.8125,154.8125,6
UDH12,2012-02-16 23:30,17,154.6875,154.6875,154.6875,154.6875,1
UDH12,2012-02-17 00:00,17,154.7188,154.7188,154.7188,154.7188,1
UDH12,2012-02-17 00:30,17,154.75,154.7813,154.75,154.7813,30
UDH12,2012-02-17 01:00,17,154.75,154.8125,154.75,154.75,34
UDH12,2012-02-17 01:30,17,154.6875,154.6875,154.5625,154.625,73
UDH12,2012-02-17 02:00,17,154.625,154.875,154.625,154.75,117
UDH12,2012-02-17 02:30,17,154.7188,154.9375,154.7188,154.8438,72
UDH12,2012-02-17 03:00,17,154.8438,154.875,154.75,154.8125,175
UDH12,2012-02-17 03:30,17,154.8125,154.8125,154.5,154.5625,125
UDH12,2012-02-17 04:00,17,154.5938,154.75,154.5625,154.75,55
UDH12,2012-02-17 04:30,17,154.8125,154.8125,154.6563,154.7813,61
UDH12,2012-02-17 05:00,17,154.8125,154.875,154.5938,154.5938,113
UDH12,2012-02-17 05:30,17,154.625,154.75,154.4688,154.4688,179
UDH12,2012-02-17 06:00,17,154.5625,154.5938,154.0938,154.2188,610
UDH12,2012-02-17 06:30,17,154.2188,154.4375,154.0938,154.25,962
UDH12,2012-02-17 07:00,17,154.2188,154.2813,153.9063,154.125,1918
UDH12,2012-02-17 07:30,17,154.0313,154.5,153.9688,154.375,3116
UDH12,2012-02-17 08:00,17,154.3438,154.4375,153.9688,153.9688,1097
UDH12,2012-02-17 08:30,17,154,154.2813,153.875,154.0938,2081
UDH12,2012-02-17 09:00,17,154.0938,154.4375,154.0938,154.25,2182
UDH12,2012-02-17 09:30,17,154.2813,154.5313,154.125,154.5,1417
UDH12,2012-02-17 10:00,17,154.5313,154.7188,154.4688,154.5313,1146
UDH12,2012-02-17 10:30,17,154.5,154.5625,154.2813,154.4063,797
UDH12,2012-02-17 11:00,17,154.4375,154.625,154.4375,154.625,381
UDH12,2012-02-17 11:30,17,154.6563,154.7188,154.375,154.375,491
UDH12,2012-02-17 12:00,17,154.4063,154.5,154.125,154.3125,505
UDH12,2012-02-17 12:30,17,154.3125,154.4063,154.25,154.2813,403
UDH12,2012-02-17 13:00,17,154.2813,154.2813,154.0938,154.1563,579
UDH12,2012-02-17 13:30,17,154.125,154.5313,154.125,154.4375,1981
UDH12,2012-02-17 14:00,17,154.4063,154.5625,154.3125,154.3438,1780
UDH12,2012-02-17 14:30,17,154.375,154.9063,154.375,154.9063,1795
UDH12,2012-02-17 15:00,17,154.9063,154.9375,154.7813,154.7813,272
UDH12,2012-02-19 17:30,21,153.8438,153.8438,153.8125,153.8125,15
UDH12,2012-02-19 18:00,21,153.875,153.875,153.875,153.875,1
UDH12,2012-02-19 18:30,21,153.9375,153.9688,153.9375,153.9688,5
UDH12,2012-02-19 19:00,21,153.9375,153.9375,153.9063,153.9375,12
UDH12,2012-02-19 19:30,21,153.9688,154.1563,153.9375,154.0625,16
UDH12,2012-02-19 20:00,21,154.0313,154.125,153.9375,153.9375,9
UDH12,2012-02-20 01:00,21,153.9688,154.0625,153.9688,154.0625,5
UDH12,2012-02-20 01:30,21,154.0313,154.0313,154.0313,154.0313,10
UDH12,2012-02-20 02:00,21,154.0625,154.25,154.0625,154.25,2
UDH12,2012-02-20 02:30,21,154.1875,154.1875,154.1875,154.1875,3
UDH12,2012-02-20 03:00,21,154.1563,154.1563,154.0938,154.0938,15
UDH12,2012-02-20 03:30,21,154.125,154.125,154.0938,154.0938,4
UDH12,2012-02-20 04:30,21,154.0313,154.0938,154.0313,154.0938,2
UDH12,2012-02-20 05:00,21,153.9063,153.9063,153.9063,153.9063,6
UDH12,2012-02-20 05:30,21,153.75,153.75,153.75,153.75,3
UDH12,2012-02-20 06:00,21,153.7813,153.8125,153.7813,153.8125,4
UDH12,2012-02-20 06:30,21,153.875,153.9375,153.8438,153.875,5
UDH12,2012-02-20 07:00,21,153.875,153.875,153.8125,153.8125,2
UDH12,2012-02-20 07:30,21,153.8125,154.0625,153.8125,154,24
UDH12,2012-02-20 08:00,21,154,154,154,154,5
UDH12,2012-02-20 08:30,21,153.9688,154.0938,153.9375,154.0313,25
UDH12,2012-02-20 09:00,21,154.0625,154.0625,153.9688,153.9688,2
UDH12,2012-02-20 09:30,21,153.9063,153.9063,153.6875,153.7188,100
UDH12,2012-02-20 10:00,21,153.75,153.7813,153.6875,153.7188,152
UDH12,2012-02-20 10:30,21,153.6875,153.6875,153.5938,153.625,54
UDH12,2012-02-20 11:00,21,153.6563,153.6563,153.5938,153.5938,12
UDH12,2012-02-20 11:30,21,153.625,153.6875,153.625,153.6875,9
UDH12,2012-02-20 17:00,21,153.9688,154.125,153.9688,154.0313,102
UDH12,2012-02-20 17:30,21,154.0625,154.0625,154,154,55
UDH12,2012-02-20 18:00,21,153.9688,154,153.9688,154,33
UDH12,2012-02-20 18:30,21,154,154,153.9375,153.9375,11
UDH12,2012-02-20 19:00,21,154,154,153.9688,153.9688,5
UDH12,2012-02-20 19:30,21,153.9688,154,153.9688,154,2
UDH12,2012-02-20 20:00,21,154.125,154.1875,154.125,154.1875,6
UDH12,2012-02-20 20:30,21,154.1563,154.375,153.9375,153.9688,41
UDH12,2012-02-20 21:00,21,154.0625,154.0625,153.8125,154.0313,50
UDH12,2012-02-20 23:00,21,154.0313,154.0313,153.9688,153.9688,3
UDH12,2012-02-21 00:00,21,153.9063,153.9063,153.9063,153.9063,6
UDH12,2012-02-21 00:30,21,153.8438,153.8438,153.7813,153.7813,51
UDH12,2012-02-21 01:00,21,153.8438,154,153.8438,153.9688,12
UDH12,2012-02-21 01:30,21,153.9688,154.0938,153.7188,153.7813,57
UDH12,2012-02-21 02:00,21,153.8438,154.0938,153.7813,153.7813,125
UDH12,2012-02-21 02:30,21,153.7188,153.8438,153.6875,153.75,44
UDH12,2012-02-21 03:00,21,153.7188,153.7813,153.6875,153.75,97
UDH12,2012-02-21 03:30,21,153.75,153.9375,153.7188,153.8125,171
UDH12,2012-02-21 04:00,21,153.75,154.125,153.75,154,167
UDH12,2012-02-21 04:30,21,153.9375,153.9688,153.875,153.9063,316
UDH12,2012-02-21 05:00,21,153.9063,154,153.8125,153.8125,228
UDH12,2012-02-21 05:30,21,153.875,154,153.7813,153.7813,114
UDH12,2012-02-21 06:00,21,153.75,154.0313,153.75,153.9375,421
UDH12,2012-02-21 06:30,21,153.9063,154.1875,153.7188,154.1563,500
UDH12,2012-02-21 07:00,21,154.1563,154.4063,154.125,154.1563,989
UDH12,2012-02-21 07:30,21,154.1875,154.375,154.0313,154.1875,1993
UDH12,2012-02-21 08:00,21,154.2188,154.25,153.7813,153.875,947
UDH12,2012-02-21 08:30,21,153.8438,154,153.75,153.9063,2414
UDH12,2012-02-21 09:00,21,153.9375,153.9688,153.75,153.875,1032
UDH12,2012-02-21 09:30,21,153.875,153.875,153.5625,153.5938,1750
UDH12,2012-02-21 10:00,21,153.5625,153.7188,153.3438,153.4063,1968
UDH12,2012-02-21 10:30,21,153.4063,153.625,153.25,153.2813,1954
UDH12,2012-02-21 11:00,21,153.2813,153.3125,153,153.0625,2374
UDH12,2012-02-21 11:30,21,153.0625,153.3125,152.9375,153.2813,1642
UDH12,2012-02-21 12:00,21,153.2813,153.3125,152.9688,152.9688,958
UDH12,2012-02-21 12:30,21,152.9375,153.2813,152.875,153.2813,1617
UDH12,2012-02-21 13:00,21,153.25,153.5,153.25,153.375,1241
UDH12,2012-02-21 13:30,21,153.375,153.7188,153.375,153.6875,2967
UDH12,2012-02-21 14:00,21,153.6875,153.6875,153.4375,153.5938,1762
UDH12,2012-02-21 14:30,21,153.5625,153.7188,153.2813,153.3125,1294
UDH12,2012-02-21 15:00,21,153.3438,153.4063,153.1563,153.1563,354
UDH12,2012-02-21 15:30,21,153.1563,153.2813,153.125,153.1875,798
UDH12,2012-02-21 17:00,22,153.25,153.3438,153.25,153.3438,21
UDH12,2012-02-21 17:30,22,153.3125,153.3125,153.1875,153.2188,73
UDH12,2012-02-21 18:00,22,153.2188,153.3125,153.2188,153.3125,11
UDH12,2012-02-21 18:30,22,153.4063,153.4375,153.4063,153.4375,4
UDH12,2012-02-21 19:00,22,153.4688,153.4688,153.4375,153.4375,29
UDH12,2012-02-21 20:00,22,153.4375,153.4375,153.4375,153.4375,5
UDH12,2012-02-21 20:30,22,153.375,153.375,153.375,153.375,1
UDH12,2012-02-21 21:00,22,153.2813,153.2813,153.2813,153.2813,2
UDH12,2012-02-21 21:30,22,153.25,153.25,153.25,153.25,1
UDH12,2012-02-21 22:00,22,153.25,153.25,153.25,153.25,1
UDH12,2012-02-21 23:00,22,153.1875,153.1875,153.1563,153.1563,9
UDH12,2012-02-21 23:30,22,153.125,153.125,153.0625,153.0625,6
UDH12,2012-02-22 00:00,22,153.1563,153.1563,153.1563,153.1563,5
UDH12,2012-02-22 00:30,22,153.0625,153.0625,153.0313,153.0313,8
UDH12,2012-02-22 01:00,22,153,153,152.875,152.875,99
UDH12,2012-02-22 01:30,22,152.875,153,152.8438,152.9063,53
UDH12,2012-02-22 02:00,22,152.9375,153.0938,152.875,153,146
UDH12,2012-02-22 02:30,22,153.0625,153.25,152.9688,153.25,133
UDH12,2012-02-22 03:00,22,153.1875,153.4375,153.1875,153.3438,48
UDH12,2012-02-22 03:30,22,153.375,153.5625,153.1563,153.1563,266
UDH12,2012-02-22 04:00,22,153.25,153.3125,153.2188,153.2813,112
UDH12,2012-02-22 04:30,22,153.2813,153.5313,153.25,153.4375,283
UDH12,2012-02-22 05:00,22,153.4688,153.5938,153.2813,153.3125,73
UDH12,2012-02-22 05:30,22,153.3438,153.5313,153.3438,153.5313,38
UDH12,2012-02-22 06:00,22,153.5313,153.5938,153.3438,153.4688,189
UDH12,2012-02-22 06:30,22,153.5,153.5938,153.375,153.5,386
UDH12,2012-02-22 07:00,22,153.5,153.75,153.4063,153.625,885
UDH12,2012-02-22 07:30,22,153.6563,153.7813,153.5625,153.625,1610
UDH12,2012-02-22 08:00,22,153.5938,154.0938,153.5625,154.0625,2284
UDH12,2012-02-22 08:30,22,154.0313,154.2188,153.9063,154.0313,2354
UDH12,2012-02-22 09:00,22,154.125,154.3125,154.0313,154.1875,1828
UDH12,2012-02-22 09:30,22,154.1875,154.4063,154.1563,154.375,2473
UDH12,2012-02-22 10:00,22,154.3438,154.375,154.0625,154.2188,2287
UDH12,2012-02-22 10:30,22,154.2188,154.875,154.2188,154.5938,2566
UDH12,2012-02-22 11:00,22,154.5938,154.7188,154.5313,154.6875,1145
UDH12,2012-02-22 11:30,22,154.6875,154.7188,154.4063,154.4375,1205
UDH12,2012-02-22 12:00,22,154.4375,154.5625,154.0938,154.2188,1317
UDH12,2012-02-22 12:30,22,154.2188,154.7188,154.2188,154.625,1217
UDH12,2012-02-22 13:00,22,154.625,154.6875,154.4063,154.5313,960
UDH12,2012-02-22 13:30,22,154.5625,154.9375,154.5625,154.7813,3540
UDH12,2012-02-22 14:00,22,154.7813,154.8125,154.5938,154.7188,1376
UDH12,2012-02-22 14:30,22,154.75,155.0625,154.625,155.0625,1204
UDH12,2012-02-22 15:00,22,155.0625,155.0938,154.9375,154.9688,835
UDH12,2012-02-22 15:30,22,154.9688,154.9688,154.75,154.8125,445
UDH12,2012-02-22 17:00,23,154.7188,154.7188,154.6563,154.6563,5
UDH12,2012-02-22 18:00,23,154.5938,154.6563,154.5938,154.625,5
UDH12,2012-02-22 18:30,23,154.625,154.75,154.625,154.6563,29
UDH12,2012-02-22 19:30,23,154.5625,154.5625,154.4375,154.4375,50
UDH12,2012-02-22 20:00,23,154.5,154.5,154.5,154.5,5
UDH12,2012-02-22 20:30,23,154.5,154.5,154.5,154.5,1
UDH12,2012-02-22 21:30,23,154.4375,154.4375,154.4375,154.4375,20
UDH12,2012-02-22 22:00,23,154.3438,154.4063,154.3125,154.3125,29
UDH12,2012-02-22 22:30,23,154.4063,154.4063,154.4063,154.4063,4
UDH12,2012-02-22 23:30,23,154.375,154.4063,154.375,154.4063,21
UDH12,2012-02-23 00:00,23,154.4375,154.4375,154.4375,154.4375,10
UDH12,2012-02-23 00:30,23,154.4375,154.4688,154.375,154.375,10
UDH12,2012-02-23 01:00,23,154.4063,154.4063,154.4063,154.4063,2
UDH12,2012-02-23 01:30,23,154.4375,154.4375,154.4375,154.4375,14
UDH12,2012-02-23 02:00,23,154.4688,154.5313,154.375,154.4688,342
UDH12,2012-02-23 02:30,23,154.4375,154.4375,154.2813,154.2813,52
UDH12,2012-02-23 03:00,23,154.25,154.3125,154.1563,154.2813,289
UDH12,2012-02-23 03:30,23,154.2813,154.375,154.0625,154.375,102
UDH12,2012-02-23 04:00,23,154.4063,154.5938,154.25,154.5938,170
UDH12,2012-02-23 04:30,23,154.625,154.625,154.4375,154.5313,27
UDH12,2012-02-23 05:00,23,154.5625,154.5625,154.375,154.375,35
UDH12,2012-02-23 05:30,23,154.3438,154.5625,154.2813,154.5313,144
UDH12,2012-02-23 06:00,23,154.5313,154.5313,154.3438,154.4375,130
UDH12,2012-02-23 06:30,23,154.4375,154.4688,154.1563,154.2813,279
UDH12,2012-02-23 07:00,23,154.2813,154.375,153.875,154.1563,932
UDH12,2012-02-23 07:30,23,154.1563,154.2813,153.9063,154.0313,1538
UDH12,2012-02-23 08:00,23,154.0313,154.4688,154.0313,154.375,2463
UDH12,2012-02-23 08:30,23,154.4063,154.875,154.375,154.6563,2416
UDH12,2012-02-23 09:00,23,154.625,154.6563,154.4063,154.5313,1797
UDH12,2012-02-23 09:30,23,154.5313,154.5625,154.1563,154.2188,1982
UDH12,2012-02-23 10:00,23,154.2188,154.3438,154.1563,154.2813,1169
UDH12,2012-02-23 10:30,23,154.2813,154.5938,154.2813,154.3125,1784
UDH12,2012-02-23 11:00,23,154.3125,154.3438,154.1875,154.1875,1507
UDH12,2012-02-23 11:30,23,154.1563,154.4688,154.0938,154.3438,1536
UDH12,2012-02-23 12:00,23,154.375,155.1563,154.3438,155.1563,5859
UDH12,2012-02-23 12:30,23,155.1563,155.375,155.0938,155.3438,1728
UDH12,2012-02-23 13:00,23,155.3438,155.6875,155.3125,155.4688,1857
UDH12,2012-02-23 13:30,23,155.4375,155.4688,155.25,155.3125,1612
UDH12,2012-02-23 14:00,23,155.3125,155.3438,155.0625,155.1875,1150
UDH12,2012-02-23 14:30,23,155.1875,155.25,155.0625,155.0938,615
UDH12,2012-02-23 15:00,23,155.125,155.1563,155.0625,155.125,802
UDH12,2012-02-23 15:30,23,155.125,155.125,154.9063,154.9063,302
UDH12,2012-02-23 17:00,24,154.9375,154.9688,154.9375,154.9688,10
UDH12,2012-02-23 18:00,24,154.8438,154.875,154.8438,154.875,6
UDH12,2012-02-23 18:30,24,154.8125,154.8125,154.8125,154.8125,4
UDH12,2012-02-23 19:00,24,154.8125,154.8125,154.7188,154.7188,25
UDH12,2012-02-23 19:30,24,154.875,154.9688,154.8438,154.9688,35
UDH12,2012-02-23 20:30,24,154.9375,154.9688,154.9375,154.9688,5
UDH12,2012-02-23 21:30,24,154.9688,154.9688,154.8438,154.8438,16
UDH12,2012-02-23 22:00,24,154.8125,154.8125,154.75,154.7813,13
UDH12,2012-02-23 23:30,24,154.875,154.875,154.875,154.875,2
UDH12,2012-02-24 00:00,24,154.9063,154.9688,154.9063,154.9688,19
UDH12,2012-02-24 00:30,24,154.9375,154.9375,154.9063,154.9063,4
UDH12,2012-02-24 01:00,24,154.8438,154.8438,154.7188,154.7188,29
UDH12,2012-02-24 01:30,24,154.7813,154.9688,154.7813,154.9375,33
UDH12,2012-02-24 02:00,24,154.8438,155,154.8438,154.9688,42
UDH12,2012-02-24 02:30,24,155,155.0938,154.7813,154.8438,157
UDH12,2012-02-24 03:00,24,154.8125,154.9688,154.7188,154.9375,56
UDH12,2012-02-24 03:30,24,155,155,154.75,154.875,56
UDH12,2012-02-24 04:00,24,154.875,155,154.8125,154.9063,78
UDH12,2012-02-24 04:30,24,154.9375,155.0313,154.9375,154.9688,24
UDH12,2012-02-24 05:00,24,155.0313,155.0313,154.9375,155.0313,47
UDH12,2012-02-24 05:30,24,154.9688,155.2813,154.9688,155.2813,107
UDH12,2012-02-24 06:00,24,155.25,155.3125,155.0313,155.1563,181
UDH12,2012-02-24 06:30,24,155.1563,155.4375,155.125,155.4063,420
UDH12,2012-02-24 07:00,24,155.4375,155.6875,155.375,155.625,1085
UDH12,2012-02-24 07:30,24,155.6563,155.7188,155.4375,155.4375,1228
UDH12,2012-02-24 08:00,24,155.4375,155.7813,155.4375,155.7188,1199
UDH12,2012-02-24 08:30,24,155.7188,155.7188,155.3438,155.5938,1902
UDH12,2012-02-24 09:00,24,155.5313,155.875,155.5,155.8125,2272
UDH12,2012-02-24 09:30,24,155.8125,155.875,155.6563,155.7188,2160
UDH12,2012-02-24 10:00,24,155.7188,155.875,155.5,155.6563,3313
UDH12,2012-02-24 10:30,24,155.6563,155.7813,155.625,155.6563,1706
UDH12,2012-02-24 11:00,24,155.6563,155.9063,155.625,155.875,909
UDH12,2012-02-24 11:30,24,155.9063,156.0625,155.7813,155.8125,1461
UDH12,2012-02-24 12:00,24,155.7813,156.0313,155.7188,155.9063,1933
UDH12,2012-02-24 12:30,24,155.9063,156,155.8438,155.8438,1074
UDH12,2012-02-24 13:00,24,155.8438,156,155.75,156,1663
UDH12,2012-02-24 13:30,24,156.0313,156.1875,156,156.0313,1412
UDH12,2012-02-24 14:00,24,156.0313,156.0313,155.8438,155.9063,1716
UDH12,2012-02-24 14:30,24,155.9375,156.0938,155.9063,156,1092
UDH12,2012-02-24 15:00,24,156.0313,156.0313,156,156.0313,331
UDH12,2012-02-24 15:30,24,156.0313,156.0625,155.9688,155.9688,297
UDH12,2012-02-26 17:00,27,156.1563,156.1875,156.1563,156.1875,2
UDH12,2012-02-26 18:30,27,156.1563,156.2188,156.0938,156.1875,23
UDH12,2012-02-26 19:00,27,156.1563,156.2813,156.1563,156.2188,18
UDH12,2012-02-26 19:30,27,156.1875,156.25,156.1875,156.25,8
UDH12,2012-02-26 21:30,27,156.3125,156.3125,156.3125,156.3125,16
UDH12,2012-02-26 22:00,27,156.2188,156.2188,156.2188,156.2188,3
UDH12,2012-02-26 23:00,27,156.3438,156.375,156.3438,156.375,8
UDH12,2012-02-26 23:30,27,156.375,156.5,156.375,156.5,32
UDH12,2012-02-27 00:00,27,156.4688,156.5938,156.4688,156.5,48
UDH12,2012-02-27 00:30,27,156.5625,156.5625,156.5313,156.5625,26
UDH12,2012-02-27 01:00,27,156.5313,156.5313,156.4688,156.5,16
UDH12,2012-02-27 01:30,27,156.5,156.5313,156.2813,156.2813,47
UDH12,2012-02-27 02:00,27,156.3125,156.5313,156.3125,156.5313,89
UDH12,2012-02-27 02:30,27,156.5625,156.75,156.5,156.7188,105
UDH12,2012-02-27 03:00,27,156.7188,156.75,156.625,156.625,153
UDH12,2012-02-27 03:30,27,156.625,156.7188,156.625,156.625,284
UDH12,2012-02-27 04:00,27,156.5625,156.75,156.5625,156.6563,221
UDH12,2012-02-27 04:30,27,156.6563,156.7813,156.5625,156.7813,323
UDH12,2012-02-27 05:00,27,156.8125,157,156.8125,156.9063,327
UDH12,2012-02-27 05:30,27,156.9375,157.0313,156.875,156.9688,214
UDH12,2012-02-27 06:00,27,156.9063,156.9063,156.7813,156.8438,87
UDH12,2012-02-27 06:30,27,156.875,156.9375,156.75,156.8125,618
UDH12,2012-02-27 07:00,27,156.7813,157.0625,156.7188,156.9063,1250
UDH12,2012-02-27 07:30,27,156.9375,157.0938,156.875,157.0625,2122
UDH12,2012-02-27 08:00,27,157.0938,157.4063,156.9063,157.375,3266
UDH12,2012-02-27 08:30,27,157.375,157.4375,157.1563,157.2188,2739
UDH12,2012-02-27 09:00,27,157.1875,157.2188,157,157.1875,2452
UDH12,2012-02-27 09:30,27,157.1875,157.2813,157.0313,157.25,1959
UDH12,2012-02-27 10:00,27,157.25,157.2813,156.9063,156.9375,2404
UDH12,2012-02-27 10:30,27,156.9063,157.3125,156.9063,157.25,2059
UDH12,2012-02-27 11:00,27,157.25,157.6875,157.2188,157.6875,2172
UDH12,2012-02-27 11:30,27,157.6563,157.6875,157.4375,157.4688,1340
UDH12,2012-02-27 12:00,27,157.4688,157.75,157.4375,157.6563,1524
UDH12,2012-02-27 12:30,27,157.6563,157.7188,157.4688,157.5938,1410
UDH12,2012-02-27 13:00,27,157.625,157.75,157.5625,157.75,672
UDH12,2012-02-27 13:30,27,157.7188,157.7188,157.4688,157.5313,1811
UDH12,2012-02-27 14:00,27,157.5313,157.625,157.4063,157.5625,1746
UDH12,2012-02-27 14:30,27,157.5,157.625,157.3438,157.3438,960
UDH12,2012-02-27 15:00,27,157.375,157.4688,157.3125,157.3125,401
UDH12,2012-02-27 15:30,27,157.3438,157.4688,157.2813,157.2813,577
UDH12,2012-02-27 18:00,28,157.25,157.25,157.125,157.125,36
UDH12,2012-02-27 18:30,28,157.1875,157.1875,157.1875,157.1875,10
UDH12,2012-02-27 19:00,28,157.2188,157.2188,157.125,157.125,12
UDH12,2012-02-27 19:30,28,157.25,157.25,156.9688,157.0625,174
UDH12,2012-02-27 21:30,28,157.0625,157.0625,157.0625,157.0625,7
UDH12,2012-02-27 23:30,28,157.1563,157.1875,157.0625,157.125,118
UDH12,2012-02-28 00:00,28,157.0938,157.125,157,157.125,169
UDH12,2012-02-28 00:30,28,157.0938,157.125,157.0313,157.125,47
UDH12,2012-02-28 01:00,28,157.0625,157.25,157.0625,157.25,45
UDH12,2012-02-28 01:30,28,157.25,157.375,157.2188,157.2188,318
UDH12,2012-02-28 02:00,28,157.2188,157.3125,157.1875,157.2813,84
UDH12,2012-02-28 02:30,28,157.2813,157.3125,157.1875,157.3125,223
UDH12,2012-02-28 03:00,28,157.2813,157.4375,157.2813,157.375,120
UDH12,2012-02-28 03:30,28,157.4063,157.4063,157.25,157.3125,212
UDH12,2012-02-28 04:00,28,157.375,157.5313,157.3438,157.5313,80
UDH12,2012-02-28 04:30,28,157.4688,157.5313,157.375,157.375,71
UDH12,2012-02-28 05:00,28,157.375,157.5,157.375,157.4063,34
UDH12,2012-02-28 05:30,28,157.5,157.5625,157.5,157.5313,120
UDH12,2012-02-28 06:00,28,157.5,157.5625,157.2813,157.2813,223
UDH12,2012-02-28 06:30,28,157.3125,157.3438,157.0625,157.25,671
UDH12,2012-02-28 07:00,28,157.25,157.4375,157.125,157.1875,1204
UDH12,2012-02-28 07:30,28,157.25,157.9063,157.25,157.7813,3383
UDH12,2012-02-28 08:00,28,157.75,157.9375,157.7188,157.8125,2314
UDH12,2012-02-28 08:30,28,157.8125,157.9688,157.75,157.75,3355
UDH12,2012-02-28 09:00,28,157.5625,158.1563,157.5313,158.1563,3293
UDH12,2012-02-28 09:30,28,158.125,158.125,157.8438,157.8438,3059
UDH12,2012-02-28 10:00,28,157.8125,158,157.5,157.5313,3263
UDH12,2012-02-28 10:30,28,157.4688,157.5,157.0938,157.1875,2859
UDH12,2012-02-28 11:00,28,157.1875,157.4063,157.1563,157.4063,1431
UDH12,2012-02-28 11:30,28,157.4063,157.5,157.2813,157.3125,1359
UDH12,2012-02-28 12:00,28,157.3438,157.6875,157.3438,157.6563,1143
UDH12,2012-02-28 12:30,28,157.6875,157.75,157.5938,157.75,1013
UDH12,2012-02-28 13:00,28,157.75,157.75,157.375,157.375,1354
UDH12,2012-02-28 13:30,28,157.4063,157.4063,157,157.0313,2349
UDH12,2012-02-28 14:00,28,157.0625,157.0625,156.8125,156.8438,1395
UDH12,2012-02-28 14:30,28,156.8438,156.9688,156.6563,156.9375,1082
UDH12,2012-02-28 15:00,28,156.9688,157,156.9375,156.9375,286
UDH12,2012-02-28 15:30,28,156.9063,156.9063,156.6875,156.7188,286
UDH12,2012-02-28 18:00,29,156.5938,156.625,156.5938,156.625,36
UDH12,2012-02-28 18:30,29,156.6563,156.8125,156.6563,156.7188,14
UDH12,2012-02-28 19:00,29,156.75,156.7813,156.625,156.6563,21
UDH12,2012-02-28 19:30,29,156.5938,156.7813,156.5938,156.7188,11
UDH12,2012-02-28 20:00,29,156.7188,156.7188,156.7188,156.7188,4
UDH12,2012-02-28 20:30,29,156.7188,156.7188,156.7188,156.7188,9
UDH12,2012-02-29 00:00,29,156.7813,156.7813,156.7813,156.7813,8
UDH12,2012-02-29 00:30,29,156.8438,156.9063,156.8125,156.8438,22
UDH12,2012-02-29 01:00,29,156.8438,156.8438,156.7188,156.7188,18
UDH12,2012-02-29 01:30,29,156.75,156.7813,156.5938,156.5938,59
UDH12,2012-02-29 02:00,29,156.6875,156.6875,156.625,156.625,18
UDH12,2012-02-29 02:30,29,156.5938,156.625,156.5,156.5,17
UDH12,2012-02-29 03:00,29,156.5,156.5938,156.5,156.5625,9
UDH12,2012-02-29 03:30,29,156.5313,156.625,156.4063,156.4688,54
UDH12,2012-02-29 04:00,29,156.4063,156.4063,156.2188,156.375,67
UDH12,2012-02-29 04:30,29,156.5,156.5313,156.5,156.5313,15
UDH12,2012-02-29 05:00,29,156.6875,156.9375,156.6563,156.875,33
UDH12,2012-02-29 05:30,29,156.9375,157.1875,156.9375,157.0938,191
UDH12,2012-02-29 06:00,29,157.0313,157.0625,156.9688,157.0625,15
UDH12,2012-02-29 06:30,29,157.125,157.375,157.125,157.375,147
UDH12,2012-02-29 07:00,29,157.375,157.6875,157.3438,157.5625,511
UDH12,2012-02-29 07:30,29,157.3125,157.5938,157.25,157.5,284
UDH12,2012-02-29 08:00,29,157.4375,157.4688,157.125,157.2188,258
UDH12,2012-02-29 08:30,29,157.2188,157.2813,157.0313,157.2188,312
UDH12,2012-02-29 09:00,29,157.2188,157.2188,155.4688,156.5,982
UDH12,2012-02-29 09:30,29,156.5625,156.9688,156.5,156.6563,816
UDH12,2012-02-29 10:00,29,156.625,156.625,156.0625,156.375,778
UDH12,2012-02-29 10:30,29,156.4375,156.4375,155.9688,156.0313,603
UDH12,2012-02-29 11:00,29,156.0313,156.2813,155.7188,155.75,1272
UDH12,2012-02-29 11:30,29,155.75,156.0313,155.75,155.9063,336
UDH12,2012-02-29 12:00,29,155.9375,156.0313,155.7813,155.8438,202
UDH12,2012-02-29 12:30,29,155.875,156.1563,155.875,155.9688,276
UDH12,2012-02-29 13:00,29,155.9688,156.1563,155.9375,156.0938,292
UDH12,2012-02-29 13:30,29,156.0313,156.5,155.875,156.4375,2053
UDH12,2012-02-29 14:00,29,156.4688,156.5625,156.0938,156.5,605
UDH12,2012-02-29 14:30,29,156.5625,156.6875,156.0938,156.0938,148
UDH12,2012-02-29 15:00,29,156.125,156.5313,156.125,156.5313,112
UDH12,2012-02-29 15:30,29,156.5,156.5,156.4688,156.5,45
UDH12,2012-02-29 17:00,1,156,156,156,156,5
UDH12,2012-02-29 18:00,1,156.25,156.2813,156.25,156.2813,8
UDH12,2012-03-01 01:00,1,155.9688,156.0313,155.9688,156.0313,2
UDH12,2012-03-01 03:00,1,155.75,155.75,155.75,155.75,1
UDH12,2012-03-01 04:00,1,155.75,155.9063,155.75,155.9063,56
UDH12,2012-03-01 04:30,1,155.5938,155.6563,155.5938,155.6563,5
UDH12,2012-03-01 05:30,1,155.5,155.5,155.0625,155.1875,32
UDH12,2012-03-01 06:00,1,155.125,155.125,155.0313,155.0313,23
UDH12,2012-03-01 06:30,1,155.1563,155.1875,155,155.0313,36
UDH12,2012-03-01 07:00,1,155.0625,155.0625,154.5938,154.75,83
UDH12,2012-03-01 07:30,1,154.75,154.9688,154.4375,154.7188,186
UDH12,2012-03-01 08:00,1,154.75,154.875,154.5938,154.8125,249
UDH12,2012-03-01 08:30,1,154.8125,154.875,154.6875,154.875,97
UDH12,2012-03-01 09:00,1,154.9688,155.4375,154.9688,155.0313,420
UDH12,2012-03-01 09:30,1,154.9375,155.2188,154.8438,154.8438,247
UDH12,2012-03-01 10:00,1,154.875,154.875,154.0625,154.25,328
UDH12,2012-03-01 10:30,1,154.3125,154.375,154.0938,154.3125,147
UDH12,2012-03-01 11:00,1,154.4688,154.5938,154.4063,154.5625,185
UDH12,2012-03-01 11:30,1,154.625,154.6563,154.5625,154.5625,87
UDH12,2012-03-01 12:00,1,154.5625,154.5625,154.1563,154.25,225
UDH12,2012-03-01 12:30,1,154.1563,154.5313,154.1563,154.4688,132
UDH12,2012-03-01 13:00,1,154.375,154.5938,154.375,154.5938,28
UDH12,2012-03-01 13:30,1,154.625,154.7813,154.625,154.625,89
UDH12,2012-03-01 14:00,1,154.7188,154.8125,154.5938,154.7813,77
UDH12,2012-03-01 14:30,1,154.7813,154.9375,154.7188,154.7188,24
UDH12,2012-03-01 15:00,1,154.7188,154.7813,154.7188,154.7813,6
UDH12,2012-03-01 15:30,1,154.8125,154.8125,154.7188,154.75,7
UDH12,2012-03-01 17:00,2,155.3438,155.3438,155.3438,155.3438,1
UDH12,2012-03-02 00:30,2,155.0313,155.0313,155.0313,155.0313,1
UDH12,2012-03-02 03:30,2,155.0313,155.0313,155.0313,155.0313,35
UDH12,2012-03-02 06:00,2,155.375,155.375,155.25,155.25,14
UDH12,2012-03-02 06:30,2,155.4063,155.5938,155.4063,155.5938,59
UDH12,2012-03-02 07:00,2,155.5625,155.625,155.4688,155.625,74
UDH12,2012-03-02 07:30,2,155.5938,155.625,155.3125,155.3125,54
UDH12,2012-03-02 08:00,2,155.3125,155.3438,155.3125,155.3438,14
UDH12,2012-03-02 08:30,2,155.4688,155.875,155.4688,155.7813,57
UDH12,2012-03-02 09:00,2,155.8438,156.0625,155.8438,156,295
UDH12,2012-03-02 09:30,2,156,156.125,155.9375,156.0313,260
UDH12,2012-03-02 10:00,2,156.0625,156.2813,156,156.0625,204
UDH12,2012-03-02 10:30,2,156.1875,156.375,156.1875,156.2188,65
UDH12,2012-03-02 11:00,2,156.125,156.125,156.125,156.125,2
UDH12,2012-03-02 11:30,2,156.0625,156.0625,155.875,155.9375,29
UDH12,2012-03-02 12:00,2,155.9063,156.0313,155.875,156.0313,34
UDH12,2012-03-02 12:30,2,155.9063,156.0938,155.9063,155.9063,76
UDH12,2012-03-02 13:00,2,156,156,155.9375,155.9375,28
UDH12,2012-03-02 13:30,2,155.9063,155.9375,155.7188,155.7188,59
UDH12,2012-03-02 14:00,2,155.7188,155.7188,155.7188,155.7188,4
UDH12,2012-03-02 14:30,2,155.875,156,155.875,156,9
UDH12,2012-03-02 15:00,2,155.9063,155.9063,155.8438,155.875,15
UDH12,2012-03-02 15:30,2,155.875,156.0625,155.875,156.0625,14
UDH12,2012-03-05 01:00,5,155.7813,155.7813,155.7813,155.7813,2
UDH12,2012-03-05 02:00,5,155.9063,155.9063,155.875,155.875,6
UDH12,2012-03-05 07:30,5,155.5625,155.6563,155.5625,155.5625,25
UDH12,2012-03-05 08:00,5,155.5625,155.7813,155.4688,155.6563,21
UDH12,2012-03-05 08:30,5,155.75,156.125,155.75,156.125,18
UDH12,2012-03-05 09:00,5,155.8125,156.0625,155.8125,156.0625,12
UDH12,2012-03-05 09:30,5,156.0313,156.0313,155.6563,155.6563,9
UDH12,2012-03-05 10:00,5,155.6563,155.7188,155.5313,155.6563,30
UDH12,2012-03-05 10:30,5,155.5,155.5313,155.5,155.5313,5
UDH12,2012-03-05 11:00,5,155.25,155.25,155.1875,155.2188,12
UDH12,2012-03-05 11:30,5,155.4375,155.4688,155.4375,155.4688,3
UDH12,2012-03-05 12:00,5,155.5625,155.5625,155.5625,155.5625,10
UDH12,2012-03-05 13:00,5,155.4063,155.4063,155.4063,155.4063,10
UDH12,2012-03-05 14:00,5,155.1563,155.4063,155.1563,155.4063,14
UDH12,2012-03-05 14:30,5,155.375,155.375,154.875,154.875,25
UDH12,2012-03-05 15:00,5,154.9063,154.9063,154.9063,154.9063,1
UDH12,2012-03-06 04:30,6,155.875,155.875,155.875,155.875,2
UDH12,2012-03-06 06:00,6,156.0313,156.0313,156.0313,156.0313,1
UDH12,2012-03-06 06:30,6,155.9375,155.9688,155.8125,155.8438,19
UDH12,2012-03-06 07:00,6,155.8125,155.9063,155.5938,155.875,54
UDH12,2012-03-06 07:30,6,155.9688,156.0938,155.9063,156,71
UDH12,2012-03-06 08:00,6,156.0938,156.5313,156.0938,156.3125,25
UDH12,2012-03-06 08:30,6,156.3438,156.5938,156.3438,156.5313,33
UDH12,2012-03-06 09:00,6,156.5313,156.8125,156.5313,156.8125,22
UDH12,2012-03-06 09:30,6,156.7813,156.9688,156.7188,156.9688,15
UDH12,2012-03-06 10:00,6,156.8438,156.8438,156.6563,156.6875,101
UDH12,2012-03-06 10:30,6,156.8125,156.8438,156.7813,156.8125,17
UDH12,2012-03-06 11:00,6,157,157.125,157,157.0625,45
UDH12,2012-03-06 11:30,6,156.875,156.875,156.7188,156.8438,48
UDH12,2012-03-06 12:00,6,156.8125,156.875,156.8125,156.875,14
UDH12,2012-03-06 12:30,6,156.7188,156.7188,156.6563,156.6563,9
UDH12,2012-03-06 13:00,6,156.5,156.5625,156.4688,156.5313,12
UDH12,2012-03-06 13:30,6,156.625,156.6563,156.5313,156.5313,4
UDH12,2012-03-06 14:00,6,156.6563,156.6563,156.5625,156.5625,53
UDH12,2012-03-06 14:30,6,156.5625,156.5938,156.4063,156.4063,28
UDH12,2012-03-06 15:00,6,156.5313,156.5313,156.5,156.5,11
UDH12,2012-03-06 15:30,6,156.75,156.75,156.75,156.75,1
UDH12,2012-03-07 02:30,7,156.2188,156.2813,156.2188,156.2813,49
UDH12,2012-03-07 03:00,7,156.1875,156.1875,156.1875,156.1875,51
UDH12,2012-03-07 05:00,7,156.0625,156.0625,156.0625,156.0625,4
UDH12,2012-03-07 05:30,7,156.0625,156.0625,156.0313,156.0313,7
UDH12,2012-03-07 07:30,7,156.1875,156.1875,156.0625,156.0625,2
UDH12,2012-03-07 08:00,7,156.125,156.125,156.125,156.125,1
UDH12,2012-03-07 08:30,7,156.3125,156.4063,156.3125,156.4063,53
UDH12,2012-03-07 09:30,7,156.2813,156.4375,156.2813,156.3438,13
UDH12,2012-03-07 10:00,7,156.1875,156.1875,155.75,155.75,55
UDH12,2012-03-07 10:30,7,155.7813,155.9375,155.75,155.9375,38
UDH12,2012-03-07 11:00,7,156.1875,156.1875,156.1875,156.1875,10
UDH12,2012-03-07 12:00,7,156.1875,156.1875,155.9688,155.9688,8
UDH12,2012-03-07 12:30,7,156.0625,156.0625,156.0625,156.0625,2
UDH12,2012-03-07 13:30,7,155.875,155.9375,155.875,155.9375,9
UDH12,2012-03-07 15:30,7,155.8125,155.8125,155.5625,155.5625,8
UDH12,2012-03-08 05:30,8,155.0313,155.0313,155.0313,155.0313,2
UDH12,2012-03-08 06:30,8,155.125,155.125,155.0625,155.0625,18
UDH12,2012-03-08 07:00,8,154.9688,154.9688,154.8438,154.8438,6
UDH12,2012-03-08 07:30,8,154.7813,154.875,154.6875,154.75,13
UDH12,2012-03-08 08:00,8,154.8438,155.0938,154.8438,154.9688,11
UDH12,2012-03-08 08:30,8,154.9063,154.9688,154.7813,154.9688,11
UDH12,2012-03-08 09:00,8,155.0313,155.3125,155.0313,155.125,39
UDH12,2012-03-08 09:30,8,155.125,155.1563,155.0313,155.0625,10
UDH12,2012-03-08 10:00,8,154.6563,154.6563,154.5,154.6563,30
UDH12,2012-03-08 10:30,8,154.5313,154.5313,154.5313,154.5313,8
UDH12,2012-03-08 11:00,8,154.5625,154.5625,154.5625,154.5625,12
UDH12,2012-03-08 12:00,8,154.4688,154.4688,154.4688,154.4688,1
UDH12,2012-03-08 13:00,8,154.5313,154.5313,154.5,154.5313,17
UDH12,2012-03-08 14:30,8,154.375,154.375,154.375,154.375,12
UDH12,2012-03-08 15:00,8,154.375,154.4688,154.3125,154.4688,25
UDH12,2012-03-08 15:30,8,154.4063,154.4063,154.4063,154.4063,1
UDH12,2012-03-09 03:30,9,154.4063,154.4063,154.4063,154.4063,6
UDH12,2012-03-09 04:00,9,154.4063,154.4375,154.3125,154.4375,78
UDH12,2012-03-09 06:00,9,154.5625,154.5625,154.5625,154.5625,3
UDH12,2012-03-09 06:30,9,154.3125,154.375,154.3125,154.375,17
UDH12,2012-03-09 07:00,9,154.25,154.4688,154.125,154.125,13
UDH12,2012-03-09 07:30,9,153.6563,154.1563,153.5313,154.1563,82
UDH12,2012-03-09 08:00,9,154.2813,154.2813,153.9063,153.9375,39
UDH12,2012-03-09 08:30,9,154.0625,154.125,154.0625,154.0625,11
UDH12,2012-03-09 09:00,9,153.7813,153.7813,153.7188,153.7813,6
UDH12,2012-03-09 09:30,9,153.75,153.75,153.75,153.75,1
UDH12,2012-03-09 10:00,9,153.6875,153.7188,153.625,153.6875,14
UDH12,2012-03-09 10:30,9,153.7813,153.8125,153.75,153.8125,30
UDH12,2012-03-09 11:00,9,153.8438,153.8438,153.8438,153.8438,4
UDH12,2012-03-09 12:00,9,153.6875,153.6875,153.6875,153.6875,3
UDH12,2012-03-09 13:30,9,153.9375,153.9375,153.9375,153.9375,1
UDH12,2012-03-12 10:00,12,155.0938,155.0938,155.0938,155.0938,1
UDH12,2012-03-12 12:00,12,154.8125,154.8438,154.7813,154.7813,8
UDH12,2012-03-13 07:00,13,154.0625,154.0938,154.0313,154.0313,5
UDH12,2012-03-13 07:30,13,153.9063,153.9063,153.6875,153.6875,61
UDH12,2012-03-13 08:30,13,153.6563,153.6563,153.625,153.625,21
UDH12,2012-03-13 10:00,13,153.4375,153.4375,153.4375,153.4375,8
UDH12,2012-03-13 10:30,13,153.4688,153.5,153.4688,153.5,19
UDH12,2012-03-13 11:30,13,153.5313,153.5313,153.5,153.5,6
UDH12,2012-03-13 12:00,13,153.5,153.5,153.5,153.5,24
UDH12,2012-03-13 13:00,13,153.4063,153.4063,153.4063,153.4063,51
UDH12,2012-03-13 13:30,13,152.5,152.5,152.4688,152.4688,62
UDH12,2012-03-13 14:30,13,152.2813,152.2813,152.25,152.25,15
UDH12,2012-03-13 15:00,13,152.0625,152.0625,152.0625,152.0625,7
UDH12,2012-03-14 07:00,14,150.5938,150.75,150.5938,150.75,123
UDH12,2012-03-14 08:00,14,150.4063,150.4063,150.4063,150.4063,82
UDH12,2012-03-14 09:00,14,149.8125,149.8125,149.8125,149.8125,3
UDH12,2012-03-14 12:00,14,148.875,148.875,148.8125,148.8125,4
UDH12,2012-03-14 12:30,14,148.625,148.9063,148.5938,148.5938,30
UDH12,2012-03-14 14:30,14,148.5938,148.5938,148.5938,148.5938,1
UDH12,2012-03-15 06:30,15,148.5625,148.5625,148.5625,148.5625,2
UDH12,2012-03-16 05:30,16,147.9688,147.9688,147.9688,147.9688,1
UDH12,2012-03-16 06:00,16,147.875,147.875,147.875,147.875,1
UDH12,2012-03-19 11:30,19,148,148,147.9063,148,3
UDH12,2012-03-19 12:00,19,147.9688,147.9688,147.7813,147.7813,2
UDH12,2012-03-19 14:30,19,147.625,147.625,147.625,147.625,1
UDH12,2012-03-20 07:30,20,147.9375,148.1875,147.9375,148.1875,2
UDH12,2012-03-20 09:00,20,148.2188,148.25,148.1875,148.1875,8
UDH12,2012-03-21 10:30,21,149.25,149.25,149.25,149.25,1