UDH11,2010-09-13 15:00,13,135.4375,135.4375,135.4375,135.4375,1
UDH11,2010-09-16 17:30,17,135.3125,135.3125,135.3125,135.3125,1
UDH11,2010-10-07 11:00,7,140,140,140,140,2
UDH11,2010-10-12 13:30,12,138.2813,138.2813,138.2813,138.2813,1
UDH11,2010-10-15 09:30,15,134.4063,134.4063,134.375,134.375,10
UDH11,2010-10-29 15:00,29,133.875,133.875,133.875,133.875,2
UDH11,2010-10-29 15:30,29,133.7188,133.7188,133.7188,133.7188,1
UDH11,2010-11-01 10:30,1,133.25,133.25,133.25,133.25,1
UDH11,2010-11-02 09:00,2,134.6563,134.6563,134.6563,134.6563,2
UDH11,2010-11-02 13:00,2,134.7188,134.7188,134.7188,134.7188,1
UDH11,2010-11-03 08:30,3,135.9063,135.9375,135.6563,135.9375,44
UDH11,2010-11-03 09:00,3,136.3438,136.3438,136.3438,136.3438,2
UDH11,2010-11-03 13:30,3,132.625,132.625,132.625,132.625,20
UDH11,2010-11-03 14:30,3,132.375,132.375,132.375,132.375,1
UDH11,2010-11-04 07:30,4,132.8438,132.8438,132.8438,132.8438,2
UDH11,2010-11-04 10:00,4,133.625,133.7188,133.4688,133.5625,12
UDH11,2010-11-04 11:00,4,133.2188,133.375,133.2188,133.2813,8
UDH11,2010-11-04 12:30,4,133.1875,133.1875,133.125,133.125,182
UDH11,2010-11-04 13:30,4,133.125,133.125,133.125,133.125,2
UDH11,2010-11-04 14:00,4,133.1563,133.2813,133.1563,133.2813,8
UDH11,2010-11-04 22:00,5,133.4688,133.4688,133.375,133.375,3
UDH11,2010-11-05 07:30,5,131.2188,131.3438,131.2188,131.3438,10
UDH11,2010-11-05 08:30,5,131.5313,131.5313,131.5313,131.5313,2
UDH11,2010-11-05 09:00,5,131.9375,131.9375,131.9375,131.9375,2
UDH11,2010-11-05 09:30,5,131.6563,131.6563,131.5,131.625,12
UDH11,2010-11-05 10:00,5,131.4375,131.6563,131.4375,131.6563,42
UDH11,2010-11-05 13:30,5,131.5938,131.5938,131.5938,131.5938,6
UDH11,2010-11-05 14:30,5,131.3438,131.3438,131.3438,131.3438,2
UDH11,2010-11-08 09:00,8,132.1563,132.1563,132.1563,132.1563,40
UDH11,2010-11-08 10:00,8,131.7188,131.7188,131.7188,131.7188,6
UDH11,2010-11-08 12:30,8,131.2813,131.2813,131.2813,131.2813,3
UDH11,2010-11-09 07:30,9,131.9375,131.9375,131.9375,131.9375,6
UDH11,2010-11-09 09:00,9,131.1875,131.2813,131.1875,131.2813,10
UDH11,2010-11-09 12:00,9,129.25,129.25,129.25,129.25,1
UDH11,2010-11-10 06:00,10,127.9063,127.9063,127.9063,127.9063,2
UDH11,2010-11-10 08:30,10,129.0938,129.0938,129.0938,129.0938,16
UDH11,2010-11-10 11:30,10,128.3125,128.3125,128.3125,128.3125,45
UDH11,2010-11-11 08:30,11,128.875,128.875,128.875,128.875,1
UDH11,2010-11-12 07:30,12,128.6563,128.6563,128.6563,128.6563,2
UDH11,2010-11-12 11:30,12,128.8438,128.8438,128.8438,128.8438,3
UDH11,2010-11-16 07:30,16,126.6875,126.6875,126.6563,126.6563,40
UDH11,2010-11-16 08:30,16,127.0313,127.0313,127.0313,127.0313,10
UDH11,2010-11-16 10:30,16,126.2813,126.2813,126.2188,126.2188,8
UDH11,2010-11-16 11:30,16,127.0313,127.0313,126.5938,126.5938,42
UDH11,2010-11-16 12:30,16,127.3438,127.3438,127.3438,127.3438,4
UDH11,2010-11-16 13:00,16,127.7813,127.7813,127.6563,127.75,8
UDH11,2010-11-16 13:30,16,128.125,128.125,128.125,128.125,2
UDH11,2010-11-17 10:00,17,129.25,129.25,129.2188,129.2188,4
UDH11,2010-11-17 13:00,17,128.2813,128.3438,128.1875,128.1875,80
UDH11,2010-11-17 14:00,17,127.6563,127.6563,127.6563,127.6563,2
UDH11,2010-11-18 09:30,18,127.2188,127.2188,127.1875,127.1875,12
UDH11,2010-11-18 12:00,18,127.8438,127.8438,127.8438,127.8438,4
UDH11,2010-11-18 13:00,18,127.6563,127.6563,127.6563,127.6563,2
UDH11,2010-11-18 13:30,18,127.9688,128.0313,127.9688,128,16
UDH11,2010-11-18 14:00,18,127.9063,127.9063,127.875,127.875,4
UDH11,2010-11-18 14:30,18,128.2813,128.2813,128.2813,128.2813,10
UDH11,2010-11-19 07:30,19,128.8125,128.8125,128.7188,128.7188,4
UDH11,2010-11-19 08:30,19,128.6563,128.6563,128.6563,128.6563,16
UDH11,2010-11-19 09:00,19,128.875,128.875,128.875,128.875,26
UDH11,2010-11-19 11:00,19,128.6875,128.6875,128.6875,128.6875,2
UDH11,2010-11-19 11:30,19,128.7813,128.7813,128.7813,128.7813,4
UDH11,2010-11-19 12:30,19,128.8125,128.8125,128.8125,128.8125,2
UDH11,2010-11-19 13:00,19,128.8125,128.8125,128.8125,128.8125,2
UDH11,2010-11-19 14:00,19,129.0313,129.0938,129.0313,129.0938,5
UDH11,2010-11-22 08:30,22,130.375,130.5313,130.25,130.25,96
UDH11,2010-11-22 09:00,22,130.4375,130.5625,130.4375,130.4375,46
UDH11,2010-11-22 09:30,22,130.5,130.5,130.5,130.5,2
UDH11,2010-11-22 10:30,22,130.0313,130.0313,130.0313,130.0313,60
UDH11,2010-11-22 11:30,22,130.0625,130.0625,130.0625,130.0625,20
UDH11,2010-11-22 12:00,22,129.75,129.75,129.75,129.75,2
UDH11,2010-11-22 12:30,22,129.3438,129.5,128.9375,128.9375,16
UDH11,2010-11-22 13:00,22,129.0938,129.3438,129.0938,129.25,78
UDH11,2010-11-22 13:30,22,129.9688,130,129.75,130,1214
UDH11,2010-11-22 14:00,22,129.8125,129.875,129.8125,129.875,18
UDH11,2010-11-22 14:30,22,130.0313,130.0625,129.8125,129.9375,2239
UDH11,2010-11-22 15:00,22,129.9063,129.9688,129.8438,129.875,218
UDH11,2010-11-22 15:30,22,129.9375,129.9375,129.875,129.875,11
UDH11,2010-11-23 02:30,23,130.3125,130.3125,130.125,130.125,32
UDH11,2010-11-23 06:00,23,130.4688,130.4688,130.4688,130.4688,2
UDH11,2010-11-23 06:30,23,130.3438,130.3438,130.3438,130.3438,2
UDH11,2010-11-23 07:00,23,130.75,130.75,130.75,130.75,40
UDH11,2010-11-23 07:30,23,130.8125,131.0313,130.8125,130.9688,90
UDH11,2010-11-23 08:00,23,130.625,130.7813,130.625,130.6875,528
UDH11,2010-11-23 08:30,23,130.7188,130.7188,130.5625,130.6563,946
UDH11,2010-11-23 09:00,23,130.6563,131,130.625,131,540
UDH11,2010-11-23 09:30,23,131.0938,131.125,130.6875,130.875,835
UDH11,2010-11-23 10:00,23,130.875,130.9688,130.875,130.875,409
UDH11,2010-11-23 10:30,23,130.875,130.875,130.8125,130.8125,90
UDH11,2010-11-23 11:00,23,130.75,130.8438,130.75,130.8438,42
UDH11,2010-11-23 11:30,23,130.8438,130.8438,130.8438,130.8438,84
UDH11,2010-11-23 12:00,23,130.625,130.8125,130.3438,130.375,1274
UDH11,2010-11-23 12:30,23,130.4688,130.5938,130.375,130.5938,344
UDH11,2010-11-23 13:00,23,130.4688,130.7813,130.25,130.5,798
UDH11,2010-11-23 13:30,23,130.5313,130.7813,130.5,130.7188,164
UDH11,2010-11-23 14:00,23,130.75,130.75,130.5313,130.5938,176
UDH11,2010-11-23 14:30,23,130.5625,130.5938,130.5,130.5,534
UDH11,2010-11-23 15:00,23,130.5313,130.5625,130.1875,130.1875,116
UDH11,2010-11-23 15:30,23,130.125,130.125,130.125,130.125,7
UDH11,2010-11-24 05:30,24,130,130,130,130,92
UDH11,2010-11-24 06:00,24,130,130,129.5,129.7188,268
UDH11,2010-11-24 06:30,24,129.875,129.875,129.6563,129.7813,326
UDH11,2010-11-24 07:00,24,129.875,130.0938,129.4688,129.4688,238
UDH11,2010-11-24 07:30,24,129.3438,129.5625,129.1563,129.5625,66
UDH11,2010-11-24 08:00,24,129.625,129.6875,129.375,129.6563,218
UDH11,2010-11-24 08:30,24,129.5625,129.7813,129.4063,129.7813,138
UDH11,2010-11-24 09:00,24,129.75,129.875,129.3438,129.4375,218
UDH11,2010-11-24 09:30,24,129.4375,129.4375,128.9063,129.1563,440
UDH11,2010-11-24 10:00,24,129.2188,129.2813,128.5938,128.7188,314
UDH11,2010-11-24 10:30,24,128.75,128.8438,128.5313,128.8125,1272
UDH11,2010-11-24 11:00,24,128.8125,128.8125,128.5625,128.5625,54
UDH11,2010-11-24 11:30,24,128.5625,128.6875,128.375,128.4375,669
UDH11,2010-11-24 12:00,24,128.25,128.5938,128.0938,128.4688,398
UDH11,2010-11-24 12:30,24,128.25,128.375,128,128.3125,193
UDH11,2010-11-24 13:00,24,128.3125,128.4063,128.2813,128.4063,10
UDH11,2010-11-24 13:30,24,128.1875,128.1875,127.9375,127.9375,248
UDH11,2010-11-24 14:00,24,128.0313,128.0938,128.0313,128.0938,16
UDH11,2010-11-24 14:30,24,128,128.3125,128,128.2188,326
UDH11,2010-11-24 15:00,24,128.25,128.2813,128.0938,128.2813,65
UDH11,2010-11-24 15:30,24,128.2813,128.2813,128.25,128.25,3
UDH11,2010-11-25 05:30,26,128,128,128,128,20
UDH11,2010-11-25 06:00,26,128,128,128,128,28
UDH11,2010-11-25 06:30,26,128.375,128.375,128.375,128.375,18
UDH11,2010-11-25 07:00,26,128.2813,128.2813,128.2813,128.2813,20
UDH11,2010-11-25 07:30,26,128.875,129.625,128.875,129.625,12
UDH11,2010-11-25 08:00,26,129.1563,129.1563,129.0313,129.1563,14
UDH11,2010-11-25 08:30,26,129.25,129.25,129.25,129.25,20
UDH11,2010-11-25 09:00,26,128.9688,128.9688,128.9688,128.9688,1
UDH11,2010-11-26 00:30,26,128.8125,128.8125,128.8125,128.8125,20
UDH11,2010-11-26 05:00,26,129.375,129.4063,129.375,129.4063,76
UDH11,2010-11-26 05:30,26,129.4063,129.4063,129.4063,129.4063,40
UDH11,2010-11-26 06:00,26,129.3438,129.4063,129.1875,129.1875,110
UDH11,2010-11-26 06:30,26,129.25,129.375,129.25,129.25,20
UDH11,2010-11-26 07:00,26,129.25,129.8125,129.25,129.7188,152
UDH11,2010-11-26 07:30,26,129.5313,129.7188,129.4688,129.4688,16
UDH11,2010-11-26 08:00,26,129.3125,129.375,129.25,129.375,349
UDH11,2010-11-26 08:30,26,129.25,129.25,129.0938,129.125,284
UDH11,2010-11-26 09:00,26,129.25,129.375,129.125,129.375,466
UDH11,2010-11-26 09:30,26,129.375,129.5938,129.375,129.5313,57
UDH11,2010-11-26 10:00,26,129.625,129.6875,129.5625,129.6875,55
UDH11,2010-11-26 10:30,26,129.6563,129.7813,129.625,129.75,62
UDH11,2010-11-26 11:00,26,129.7813,129.7813,129.5625,129.5938,356
UDH11,2010-11-26 11:30,26,129.625,129.8125,129.5938,129.6563,466
UDH11,2010-11-26 12:00,26,129.7188,129.8438,129.7188,129.7188,23
UDH11,2010-11-29 02:30,29,129.375,129.375,129.375,129.375,2
UDH11,2010-11-29 03:30,29,129.1875,129.25,129,129.25,44
UDH11,2010-11-29 04:30,29,129.1875,129.1875,129.1875,129.1875,2
UDH11,2010-11-29 05:30,29,129.3125,129.3125,129.3125,129.3125,20
UDH11,2010-11-29 06:00,29,129.3125,129.3125,129.3125,129.3125,130
UDH11,2010-11-29 06:30,29,129.4375,130.125,129.4375,130,437
UDH11,2010-11-29 07:00,29,130,130.25,129.9063,130.1875,449
UDH11,2010-11-29 07:30,29,130.2188,130.3438,130.1563,130.2813,754
UDH11,2010-11-29 08:00,29,130.25,130.5,130.1563,130.5,644
UDH11,2010-11-29 08:30,29,130.5938,130.75,130.4063,130.5313,716
UDH11,2010-11-29 09:00,29,130.5,130.5625,130.25,130.3125,541
UDH11,2010-11-29 09:30,29,130.2813,130.4375,129.9063,130.1875,785
UDH11,2010-11-29 10:00,29,130.1875,130.3438,130.0625,130.25,767
UDH11,2010-11-29 10:30,29,130.25,130.3125,130.1875,130.3125,105
UDH11,2010-11-29 11:00,29,130.2813,130.4375,130.1875,130.375,408
UDH11,2010-11-29 11:30,29,130.375,130.625,130.3125,130.4375,304
UDH11,2010-11-29 12:00,29,130.5,130.6563,130.4063,130.625,647
UDH11,2010-11-29 12:30,29,130.625,130.625,130.375,130.4375,960
UDH11,2010-11-29 13:00,29,130.5313,131,130.4688,130.9063,823
UDH11,2010-11-29 13:30,29,130.9688,131.0625,130.8438,131,1165
UDH11,2010-11-29 14:00,29,130.9688,131.0313,130.7188,130.75,912
UDH11,2010-11-29 14:30,29,130.75,130.9375,130.7188,130.9063,1000
UDH11,2010-11-29 15:00,29,130.9063,131.125,130.9063,131.125,222
UDH11,2010-11-29 15:30,29,131.0625,131.125,131.0625,131.0938,96
UDH11,2010-11-29 21:00,30,131.3438,131.3438,131.3438,131.3438,4
UDH11,2010-11-29 23:30,30,131.375,131.375,131.375,131.375,2
UDH11,2010-11-30 00:00,30,131.375,131.375,131.375,131.375,6
UDH11,2010-11-30 00:30,30,131.375,131.4063,131.375,131.4063,16
UDH11,2010-11-30 01:00,30,131.4063,131.4063,131.4063,131.4063,2
UDH11,2010-11-30 01:30,30,131.5625,131.6563,131.5625,131.6563,126
UDH11,2010-11-30 02:00,30,131.6563,131.875,131.5938,131.6563,208
UDH11,2010-11-30 02:30,30,131.6563,131.9375,131.6563,131.8125,236
UDH11,2010-11-30 03:00,30,131.7813,131.9063,131.7188,131.9063,148
UDH11,2010-11-30 03:30,30,131.9375,131.9375,131.75,131.7813,116
UDH11,2010-11-30 04:00,30,131.7813,131.9375,131.7813,131.9063,36
UDH11,2010-11-30 04:30,30,131.6875,131.7188,131.5625,131.6875,76
UDH11,2010-11-30 05:00,30,131.8125,131.8125,131.5938,131.5938,14
UDH11,2010-11-30 05:30,30,131.625,131.875,131.625,131.8438,54
UDH11,2010-11-30 06:00,30,131.9063,132.125,131.9063,132,214
UDH11,2010-11-30 06:30,30,131.9375,132.2813,131.9375,132.1875,300
UDH11,2010-11-30 07:00,30,132.25,132.8438,132.1875,132.8438,4373
UDH11,2010-11-30 07:30,30,132.8438,133.1875,132.8438,133,9261
UDH11,2010-11-30 08:00,30,133.0625,133.0625,132.7813,132.875,3476
UDH11,2010-11-30 08:30,30,132.8125,132.875,132.2813,132.4063,3150
UDH11,2010-11-30 09:00,30,132.375,132.5938,132.0625,132.0938,3219
UDH11,2010-11-30 09:30,30,132.125,132.5,132.0938,132.375,1907
UDH11,2010-11-30 10:00,30,132.375,132.875,132.375,132.875,2488
UDH11,2010-11-30 10:30,30,132.8438,132.8438,132.5313,132.5313,2719
UDH11,2010-11-30 11:00,30,132.5313,132.75,132.4375,132.75,2395
UDH11,2010-11-30 11:30,30,132.7188,132.9375,132.6563,132.6563,2175
UDH11,2010-11-30 12:00,30,132.625,132.625,132.1563,132.3125,2767
UDH11,2010-11-30 12:30,30,132.3125,132.3438,131.9688,132,2736
UDH11,2010-11-30 13:00,30,132,132.1563,131.7188,132.125,4410
UDH11,2010-11-30 13:30,30,132.1563,132.4688,132.0625,132.0938,8805
UDH11,2010-11-30 14:00,30,132.0938,132.125,131.5625,131.6563,8653
UDH11,2010-11-30 14:30,30,131.6563,131.75,131.3125,131.7188,4661
UDH11,2010-11-30 15:00,30,131.75,131.8438,131.6563,131.7813,2218
UDH11,2010-11-30 15:30,30,131.7813,131.9688,131.7813,131.9375,548
UDH11,2010-11-30 18:00,1,131.625,131.625,131.4375,131.4375,34
UDH11,2010-11-30 18:30,1,131.5,131.5,131.5,131.5,14
UDH11,2010-11-30 19:00,1,131.625,131.625,131.625,131.625,2
UDH11,2010-11-30 19:30,1,131.7188,131.7188,131.7188,131.7188,2
UDH11,2010-11-30 20:00,1,131.625,131.7188,131.625,131.7188,10
UDH11,2010-11-30 20:30,1,131.6875,131.8438,131.6875,131.7188,10
UDH11,2010-11-30 21:30,1,131.7813,131.7813,131.75,131.7813,14
UDH11,2010-11-30 23:00,1,131.875,131.875,131.875,131.875,2
UDH11,2010-12-01 00:30,1,131.9063,131.9063,131.9063,131.9063,30
UDH11,2010-12-01 01:00,1,131.8438,131.8438,131.375,131.375,208
UDH11,2010-12-01 01:30,1,131.3438,131.375,131.25,131.3438,132
UDH11,2010-12-01 02:00,1,131.2188,131.2188,130.8438,130.9375,72
UDH11,2010-12-01 02:30,1,130.9375,131,130.875,130.9063,96
UDH11,2010-12-01 03:00,1,130.9688,131.0938,130.9063,131.0313,64
UDH11,2010-12-01 03:30,1,131,131.1563,130.875,131,296
UDH11,2010-12-01 04:00,1,130.9688,130.9688,130.5,130.5313,294
UDH11,2010-12-01 04:30,1,130.5938,130.875,130.5938,130.6563,72
UDH11,2010-12-01 05:00,1,130.7188,130.875,130.5,130.6563,64
UDH11,2010-12-01 05:30,1,130.625,130.75,130.5938,130.75,140
UDH11,2010-12-01 06:00,1,130.8125,130.9375,130.5313,130.5313,180
UDH11,2010-12-01 06:30,1,130.5938,130.8125,130.5313,130.625,380
UDH11,2010-12-01 07:00,1,130.625,130.875,130.375,130.5313,5163
UDH11,2010-12-01 07:30,1,130.5313,130.5938,130.0938,130.25,4035
UDH11,2010-12-01 08:00,1,130.25,130.3438,129.7188,129.8438,4757
UDH11,2010-12-01 08:30,1,129.8125,130.0313,129.3438,129.4375,6212
UDH11,2010-12-01 09:00,1,129.3438,130.2188,129.3438,130.125,6231
UDH11,2010-12-01 09:30,1,130.1563,130.1875,129.9688,130.0625,4168
UDH11,2010-12-01 10:00,1,130.0625,130.4063,130.0313,130.25,4601
UDH11,2010-12-01 10:30,1,130.25,130.25,129.9375,129.9688,2907
UDH11,2010-12-01 11:00,1,129.9688,130.125,129.875,130.0313,4379
UDH11,2010-12-01 11:30,1,129.9688,130.0313,129.5313,129.5625,3623
UDH11,2010-12-01 12:00,1,129.5938,129.9688,129,129.9375,4734
UDH11,2010-12-01 12:30,1,129.9375,130.0313,129.7188,129.875,1272
UDH11,2010-12-01 13:00,1,129.8438,129.9063,129.4063,129.5938,3202
UDH11,2010-12-01 13:30,1,129.5938,129.625,129,129.1563,5577
UDH11,2010-12-01 14:00,1,129.1563,129.375,129,129.0625,4209
UDH11,2010-12-01 14:30,1,129.0625,129.0938,128.7813,128.7813,2130
UDH11,2010-12-01 15:00,1,128.8125,129.0938,128.8125,129,1038
UDH11,2010-12-01 15:30,1,129.0313,129.1563,128.9375,129.125,974
UDH11,2010-12-01 17:30,2,129.1563,129.2813,129.1563,129.2813,10
UDH11,2010-12-01 18:00,2,129.2813,129.2813,129.2813,129.2813,4
UDH11,2010-12-01 19:30,2,129.2188,129.2188,129.2188,129.2188,14
UDH11,2010-12-01 23:30,2,129.2813,129.2813,129.2813,129.2813,4
UDH11,2010-12-02 00:00,2,129.2188,129.2813,129.2188,129.2813,14
UDH11,2010-12-02 00:30,2,129.2813,129.2813,129.2813,129.2813,28
UDH11,2010-12-02 01:00,2,129.3438,129.3438,129.3125,129.3125,8
UDH11,2010-12-02 01:30,2,129.3125,129.3125,128.9375,128.9375,72
UDH11,2010-12-02 02:30,2,129.3125,129.3125,129.3125,129.3125,8
UDH11,2010-12-02 03:00,2,129.125,129.125,128.9688,128.9688,30
UDH11,2010-12-02 03:30,2,128.75,128.9375,128.7188,128.9375,52
UDH11,2010-12-02 04:00,2,129.0313,129.0313,129.0313,129.0313,16
UDH11,2010-12-02 04:30,2,129.125,129.2188,129.125,129.125,80
UDH11,2010-12-02 05:30,2,129.0938,129.0938,129.0625,129.0938,18
UDH11,2010-12-02 06:00,2,129,129.0938,128.625,128.625,470
UDH11,2010-12-02 06:30,2,128.6563,128.7188,128.4688,128.5,902
UDH11,2010-12-02 07:00,2,128.5313,128.75,128.25,128.5938,4622
UDH11,2010-12-02 07:30,2,128.7188,129,128.5313,128.9063,9162
UDH11,2010-12-02 08:00,2,128.9688,129.125,128.75,128.8438,4842
UDH11,2010-12-02 08:30,2,128.8125,128.9063,128.5938,128.5938,2700
UDH11,2010-12-02 09:00,2,128.5625,128.9375,128.4063,128.875,4398
UDH11,2010-12-02 09:30,2,128.9063,129.4063,128.875,129.3125,6616
UDH11,2010-12-02 10:00,2,129.3125,129.6875,129.1563,129.4063,10341
UDH11,2010-12-02 10:30,2,129.4063,129.625,129.3125,129.5938,2463
UDH11,2010-12-02 11:00,2,129.5938,129.625,129.2813,129.2813,3187
UDH11,2010-12-02 11:30,2,129.3125,129.3438,128.875,129.0313,3552
UDH11,2010-12-02 12:00,2,129.0313,129.25,128.9688,129.1875,1621
UDH11,2010-12-02 12:30,2,129.2188,129.2188,128.5313,128.6875,3926
UDH11,2010-12-02 13:00,2,128.6563,128.875,128.5,128.5,1678
UDH11,2010-12-02 13:30,2,128.4688,128.7188,128.4063,128.5,5035
UDH11,2010-12-02 14:00,2,128.5313,128.6563,128.4688,128.5313,4780
UDH11,2010-12-02 14:30,2,128.5625,128.5625,128.3438,128.5,2036
UDH11,2010-12-02 15:00,2,128.5,128.625,128.4375,128.625,1128
UDH11,2010-12-02 15:30,2,128.625,128.7813,128.5938,128.7813,596
UDH11,2010-12-02 17:30,3,128.7813,128.8125,128.75,128.8125,10
UDH11,2010-12-02 18:00,3,128.9063,129,128.9063,129,10
UDH11,2010-12-02 18:30,3,129.0625,129.0625,129.0625,129.0625,2
UDH11,2010-12-02 19:00,3,129,129,129,129,2
UDH11,2010-12-02 19:30,3,129.0938,129.25,129.0938,129.25,10
UDH11,2010-12-02 20:00,3,129.125,129.125,129.0938,129.0938,4
UDH11,2010-12-02 20:30,3,129.0313,129.0313,129.0313,129.0313,6
UDH11,2010-12-02 21:30,3,129.0625,129.0625,129.0313,129.0313,28
UDH11,2010-12-02 22:30,3,129.0313,129.0313,129,129,17
UDH11,2010-12-03 01:30,3,128.9375,128.9375,128.9375,128.9375,4
UDH11,2010-12-03 02:00,3,128.8125,129.0313,128.7188,128.7813,38
UDH11,2010-12-03 02:30,3,129,129,129,129,2
UDH11,2010-12-03 03:00,3,128.9063,129.125,128.9063,129.125,18
UDH11,2010-12-03 03:30,3,128.9688,129.0938,128.9688,128.9688,226
UDH11,2010-12-03 04:00,3,128.9375,129.0625,128.9375,129.0625,238
UDH11,2010-12-03 04:30,3,128.9688,128.9688,128.7813,128.7813,70
UDH11,2010-12-03 05:00,3,128.6875,128.6875,128.625,128.625,28
UDH11,2010-12-03 05:30,3,128.6563,128.7188,128.6563,128.7188,28
UDH11,2010-12-03 06:00,3,128.5938,128.5938,128.5,128.5,12
UDH11,2010-12-03 06:30,3,128.4688,128.5,128,128.2188,566
UDH11,2010-12-03 07:00,3,128.2188,128.4375,128.1875,128.375,1814
UDH11,2010-12-03 07:30,3,128.5,129.9375,128.5,129.4688,7004
UDH11,2010-12-03 08:00,3,129.4375,129.5625,129.0938,129.3125,4013
UDH11,2010-12-03 08:30,3,129.3438,129.4063,128.7188,128.75,7451
UDH11,2010-12-03 09:00,3,128.7188,128.7813,128.0313,128.5,6359
UDH11,2010-12-03 09:30,3,128.5313,128.7813,128.4375,128.5938,2454
UDH11,2010-12-03 10:00,3,128.5938,128.7188,128.4688,128.5313,4557
UDH11,2010-12-03 10:30,3,128.5938,128.6563,128.4063,128.5938,3322
UDH11,2010-12-03 11:00,3,128.5313,128.625,128.3125,128.3125,2027
UDH11,2010-12-03 11:30,3,128.2813,128.4063,128.0313,128.4063,1896
UDH11,2010-12-03 12:00,3,128.4063,128.4375,128.0625,128.125,1119
UDH11,2010-12-03 12:30,3,128.1563,128.1563,127.75,127.75,2662
UDH11,2010-12-03 13:00,3,127.75,127.8125,127.5313,127.75,4447
UDH11,2010-12-03 13:30,3,127.75,127.8438,127.5313,127.5938,2125
UDH11,2010-12-03 14:00,3,127.5938,127.75,127.5,127.625,2243
UDH11,2010-12-03 14:30,3,127.625,127.7813,127.375,127.4375,2305
UDH11,2010-12-03 15:00,3,127.4375,127.6563,127.4375,127.6563,838
UDH11,2010-12-03 15:30,3,127.6875,127.7188,127.6563,127.6875,225
UDH11,2010-12-05 20:00,6,128,128,128,128,2
UDH11,2010-12-05 21:00,6,128.1563,128.25,128.1563,128.25,58
UDH11,2010-12-05 21:30,6,128.0625,128.0625,128,128.0625,24
UDH11,2010-12-05 22:00,6,128,128.2188,127.9688,128,60
UDH11,2010-12-05 22:30,6,128.0625,128.0625,128.0625,128.0625,20
UDH11,2010-12-05 23:00,6,128.0938,128.0938,128.0938,128.0938,2
UDH11,2010-12-05 23:30,6,128.125,128.125,128,128,26
UDH11,2010-12-06 00:00,6,128.125,128.1875,128.125,128.1875,36
UDH11,2010-12-06 00:30,6,128.1875,128.1875,128.1875,128.1875,40
UDH11,2010-12-06 01:00,6,128.25,128.375,128.25,128.375,12
UDH11,2010-12-06 01:30,6,128.2813,128.3125,128.1563,128.3125,140
UDH11,2010-12-06 02:00,6,128.1875,128.4063,128.1875,128.3438,34
UDH11,2010-12-06 02:30,6,128.375,128.4063,128.3125,128.4063,36
UDH11,2010-12-06 03:00,6,128.4063,128.5938,128.4063,128.5938,78
UDH11,2010-12-06 03:30,6,128.5938,128.5938,128.5938,128.5938,16
UDH11,2010-12-06 04:00,6,128.5,128.5313,128.375,128.375,74
UDH11,2010-12-06 04:30,6,128.5,128.5313,128.4688,128.5,28
UDH11,2010-12-06 05:00,6,128.5938,128.5938,128.5938,128.5938,16
UDH11,2010-12-06 05:30,6,128.5313,128.5938,128.5,128.5938,56
UDH11,2010-12-06 06:00,6,128.4375,128.4375,128.2813,128.3125,926
UDH11,2010-12-06 06:30,6,128.4375,128.5625,128.3438,128.375,420
UDH11,2010-12-06 07:00,6,128.3438,128.5625,128.1563,128.4063,1272
UDH11,2010-12-06 07:30,6,128.4375,128.5313,128.0313,128.0625,1645
UDH11,2010-12-06 08:00,6,128.0313,128.4375,128,128.3125,3402
UDH11,2010-12-06 08:30,6,128.3125,128.4063,128.125,128.3125,2049
UDH11,2010-12-06 09:00,6,128.3125,128.5313,128.1563,128.5,3148
UDH11,2010-12-06 09:30,6,128.5313,128.5938,128.375,128.4063,5225
UDH11,2010-12-06 10:00,6,128.375,128.6563,128.1875,128.4688,6896
UDH11,2010-12-06 10:30,6,128.4375,128.6563,128.375,128.4063,3546
UDH11,2010-12-06 11:00,6,128.375,128.5,128.375,128.4688,2470
UDH11,2010-12-06 11:30,6,128.4688,128.5,128.3125,128.3125,2025
UDH11,2010-12-06 12:00,6,128.3125,128.375,128.0625,128.2813,4265
UDH11,2010-12-06 12:30,6,128.3125,128.5313,128.2188,128.5,2231
UDH11,2010-12-06 13:00,6,128.4688,128.5313,128.3438,128.5,1876
UDH11,2010-12-06 13:30,6,128.5313,129,128.5313,128.9688,3424
UDH11,2010-12-06 14:00,6,129,129.0313,128.8125,128.875,3395
UDH11,2010-12-06 14:30,6,128.9063,129.2188,128.875,129.1875,1969
UDH11,2010-12-06 15:00,6,129.1875,129.2188,129.125,129.1563,777
UDH11,2010-12-06 15:30,6,129.1875,129.25,129.1563,129.1875,156
UDH11,2010-12-06 18:00,7,128.5938,128.75,128.5938,128.75,4
UDH11,2010-12-06 18:30,7,128.75,128.7813,128.75,128.75,8
UDH11,2010-12-06 19:00,7,128.8125,128.8125,128.8125,128.8125,4
UDH11,2010-12-06 20:30,7,128.75,128.75,128.75,128.75,2
UDH11,2010-12-06 22:00,7,128.625,128.625,128.5938,128.5938,10
UDH11,2010-12-06 22:30,7,128.5938,128.5938,128.5625,128.5625,54
UDH11,2010-12-06 23:00,7,128.5,128.5,128.3438,128.3438,64
UDH11,2010-12-07 00:00,7,128.3438,128.4063,128.3125,128.3125,320
UDH11,2010-12-07 00:30,7,128.3438,128.375,128.3125,128.3125,34
UDH11,2010-12-07 01:00,7,128.375,128.4063,128.375,128.4063,6
UDH11,2010-12-07 02:00,7,128.2188,128.25,128,128,106
UDH11,2010-12-07 02:30,7,128.1563,128.1563,127.7813,127.8125,74
UDH11,2010-12-07 03:00,7,127.7813,127.875,127.7813,127.875,24
UDH11,2010-12-07 03:30,7,127.5938,127.5938,127.4375,127.4375,102
UDH11,2010-12-07 04:00,7,127.4375,127.6563,127.4375,127.5938,92
UDH11,2010-12-07 04:30,7,127.6563,127.8438,127.6563,127.8125,70
UDH11,2010-12-07 05:00,7,127.9063,128.0313,127.9063,127.9063,142
UDH11,2010-12-07 05:30,7,127.8438,128.0313,127.7813,127.7813,162
UDH11,2010-12-07 06:00,7,127.875,128.125,127.7813,127.875,124
UDH11,2010-12-07 06:30,7,127.9375,127.9375,127.5938,127.625,212
UDH11,2010-12-07 07:00,7,127.6563,127.7188,127.0313,127.0938,2058
UDH11,2010-12-07 07:30,7,127.0938,127.5313,127.0938,127.125,2061
UDH11,2010-12-07 08:00,7,127.1563,127.3438,126.8125,127.25,3826
UDH11,2010-12-07 08:30,7,127.2188,127.5,127.125,127.2813,5474
UDH11,2010-12-07 09:00,7,127.2813,127.4063,126.8438,127.1563,4871
UDH11,2010-12-07 09:30,7,127.1563,127.25,126.9063,127.0938,3773
UDH11,2010-12-07 10:00,7,127.0938,127.125,126.8438,127.125,5650
UDH11,2010-12-07 10:30,7,127.0938,127.3125,127.0313,127.2813,2426
UDH11,2010-12-07 11:00,7,127.2813,127.3125,126.9375,126.9688,3757
UDH11,2010-12-07 11:30,7,126.9375,127,126.4375,126.6563,4406
UDH11,2010-12-07 12:00,7,126.6563,126.75,126.2813,126.5,5047
UDH11,2010-12-07 12:30,7,126.5313,126.5625,126,126.0625,3604
UDH11,2010-12-07 13:00,7,126.0625,126.3125,125.5,125.7813,6074
UDH11,2010-12-07 13:30,7,125.8125,125.875,125.0938,125.3438,14856
UDH11,2010-12-07 14:00,7,125.375,126.0625,125.375,125.9375,5127
UDH11,2010-12-07 14:30,7,125.9688,126.4375,125.9688,126.4063,3720
UDH11,2010-12-07 15:00,7,126.4375,126.5313,126.3125,126.5313,699
UDH11,2010-12-07 15:30,7,126.5,126.5,126.2813,126.4063,548
UDH11,2010-12-07 17:30,8,125.9063,126.5,125.9063,126.5,6
UDH11,2010-12-07 18:00,8,126,126.1875,125.9063,125.9063,10
UDH11,2010-12-07 18:30,8,126.1563,126.1563,126,126.125,10
UDH11,2010-12-07 19:00,8,126.0625,126.1563,126.0625,126.1563,34
UDH11,2010-12-07 19:30,8,125.9688,126,125.9688,126,4
UDH11,2010-12-07 20:00,8,125.9063,125.9063,125.9063,125.9063,2
UDH11,2010-12-07 20:30,8,125.9688,125.9688,125.875,125.875,42
UDH11,2010-12-07 21:00,8,126.1563,126.1563,126,126,12
UDH11,2010-12-07 21:30,8,126,126,125.7188,125.7813,114
UDH11,2010-12-07 22:00,8,125.6563,125.7813,125.4688,125.4688,40
UDH11,2010-12-07 22:30,8,125.7188,125.7188,125.4375,125.5938,106
UDH11,2010-12-07 23:00,8,125.6563,125.7188,125.5,125.625,68
UDH11,2010-12-07 23:30,8,125.6875,125.7188,125.25,125.4375,96
UDH11,2010-12-08 00:00,8,125.1875,125.4375,125.1875,125.2188,152
UDH11,2010-12-08 00:30,8,125.3125,125.9063,125.3125,125.6563,104
UDH11,2010-12-08 01:00,8,125.9375,126.3438,125.8125,125.9688,310
UDH11,2010-12-08 01:30,8,126.125,126.125,125.8438,125.8438,28
UDH11,2010-12-08 02:00,8,126.0938,126.25,126.0938,126.0938,90
UDH11,2010-12-08 02:30,8,125.9063,126,125.875,125.9375,38
UDH11,2010-12-08 03:00,8,126.0625,126.3438,126.0625,126.3125,140
UDH11,2010-12-08 03:30,8,126.2813,126.3125,126.0938,126.3125,658
UDH11,2010-12-08 04:00,8,126.2813,126.5,126.2813,126.375,706
UDH11,2010-12-08 04:30,8,126.3438,126.3438,126.3125,126.3125,72
UDH11,2010-12-08 05:00,8,126.25,126.3438,126.125,126.1563,110
UDH11,2010-12-08 05:30,8,126.2813,126.3438,125.875,126,348
UDH11,2010-12-08 06:00,8,126.0625,126.2813,125.7813,125.9063,932
UDH11,2010-12-08 06:30,8,125.9063,126.0625,125.625,126.0625,3298
UDH11,2010-12-08 07:00,8,126.0938,126.8438,125.9688,126.6563,4149
UDH11,2010-12-08 07:30,8,126.6875,126.7813,126.0625,126.125,3629
UDH11,2010-12-08 08:00,8,126.1875,126.4688,125.6563,125.8125,4893
UDH11,2010-12-08 08:30,8,125.7813,125.8125,125.5313,125.5313,5698
UDH11,2010-12-08 09:00,8,125.5625,126,125.375,125.7813,8655
UDH11,2010-12-08 09:30,8,125.7813,125.8438,124.9063,125.3125,8250
UDH11,2010-12-08 10:00,8,125.3125,125.375,124.8438,124.875,4766
UDH11,2010-12-08 10:30,8,124.875,124.9375,124.4375,124.5625,5876
UDH11,2010-12-08 11:00,8,124.5625,124.7188,124.125,124.2813,7203
UDH11,2010-12-08 11:30,8,124.2813,124.2813,123.6875,123.75,6312
UDH11,2010-12-08 12:00,8,123.7813,125.0938,123.6875,124.5938,10480
UDH11,2010-12-08 12:30,8,124.5938,124.9688,124.3438,124.3438,3892
UDH11,2010-12-08 13:00,8,124.3438,124.8438,124.1875,124.7188,3881
UDH11,2010-12-08 13:30,8,124.75,125.25,124.7188,124.9063,4076
UDH11,2010-12-08 14:00,8,124.9063,125,124.7188,124.8438,2570
UDH11,2010-12-08 14:30,8,124.8438,125.4063,124.8438,125.2813,4083
UDH11,2010-12-08 15:00,8,125.2813,125.3438,124.7813,124.7813,1817
UDH11,2010-12-08 15:30,8,124.7813,124.9063,124.5938,124.625,358
UDH11,2010-12-08 17:30,9,124.9375,124.9375,124.9375,124.9375,4
UDH11,2010-12-08 18:00,9,125.0938,125.0938,125.0938,125.0938,4
UDH11,2010-12-08 18:30,9,125.0625,125.1875,125.0625,125.1875,26
UDH11,2010-12-08 19:00,9,125.1563,125.375,125.1563,125.375,26
UDH11,2010-12-08 20:00,9,125.125,125.125,125.125,125.125,6
UDH11,2010-12-08 21:00,9,125.0938,125.0938,125.0938,125.0938,14
UDH11,2010-12-08 21:30,9,125.0938,125.0938,125.0938,125.0938,8
UDH11,2010-12-08 23:30,9,124.9063,124.9063,124.9063,124.9063,1
UDH11,2010-12-09 00:30,9,124.7813,124.7813,124.7813,124.7813,70
UDH11,2010-12-09 01:00,9,124.7188,124.875,124.6875,124.8438,224
UDH11,2010-12-09 01:30,9,124.9063,125.0313,124.9063,125,32
UDH11,2010-12-09 02:00,9,124.9688,124.9688,124.9688,124.9688,42
UDH11,2010-12-09 02:30,9,125.1563,125.1563,125.1563,125.1563,30
UDH11,2010-12-09 03:00,9,125,125,124.9375,125,78
UDH11,2010-12-09 03:30,9,125,125.0313,125,125.0313,56
UDH11,2010-12-09 04:30,9,125.0313,125.0938,125.0313,125.0938,26
UDH11,2010-12-09 05:00,9,125,125,124.9063,125,84
UDH11,2010-12-09 05:30,9,125,125.125,125,125.0625,168
UDH11,2010-12-09 06:00,9,125,125.3125,125,125.3125,72
UDH11,2010-12-09 06:30,9,125.2813,125.2813,124.8438,125.0313,492
UDH11,2010-12-09 07:00,9,125.0313,125.25,124.8438,125.25,1746
UDH11,2010-12-09 07:30,9,125.1875,125.8438,125,125.8438,3855
UDH11,2010-12-09 08:00,9,125.875,125.9375,125.5625,125.6563,4179
UDH11,2010-12-09 08:30,9,125.6563,125.8125,125.375,125.5,5358
UDH11,2010-12-09 09:00,9,125.5,125.5625,125.0313,125.1563,3330
UDH11,2010-12-09 09:30,9,125.1563,125.4375,125.1563,125.3125,4013
UDH11,2010-12-09 10:00,9,125.3125,125.3438,124.5625,124.875,9050
UDH11,2010-12-09 10:30,9,124.875,125.4063,124.875,125.2188,6658
UDH11,2010-12-09 11:00,9,125.1875,125.1875,124.5938,124.625,4521
UDH11,2010-12-09 11:30,9,124.625,125.1563,124.5,124.6563,7888
UDH11,2010-12-09 12:00,9,124.6563,126.5625,124.625,125.9063,13136
UDH11,2010-12-09 12:30,9,125.9375,126.4688,125.7813,126.4063,5382
UDH11,2010-12-09 13:00,9,126.4375,126.4375,125.4688,125.5,4394
UDH11,2010-12-09 13:30,9,125.5313,125.875,125.4063,125.8438,2045
UDH11,2010-12-09 14:00,9,125.8438,125.9063,125.5625,125.6563,1209
UDH11,2010-12-09 14:30,9,125.6875,125.9063,125.6563,125.7813,1455
UDH11,2010-12-09 15:00,9,125.7813,125.8125,125.625,125.625,674
UDH11,2010-12-09 15:30,9,125.625,125.875,125.625,125.7813,130
UDH11,2010-12-09 19:30,10,125.9375,125.9688,125.9375,125.9688,14
UDH11,2010-12-09 20:00,10,126.0625,126.2188,126,126.2188,68
UDH11,2010-12-09 20:30,10,126.25,126.2813,126.25,126.2813,16
UDH11,2010-12-09 21:30,10,126.1875,126.25,126.1875,126.25,4
UDH11,2010-12-09 22:30,10,126.3438,126.3438,126.2813,126.2813,50
UDH11,2010-12-09 23:30,10,126.375,126.375,126.2813,126.2813,22
UDH11,2010-12-10 00:30,10,126.3125,126.5625,126.3125,126.5625,98
UDH11,2010-12-10 01:00,10,126.4063,126.4375,126.375,126.375,52
UDH11,2010-12-10 01:30,10,126.4688,126.4688,126.375,126.375,54
UDH11,2010-12-10 02:00,10,126.4375,126.5625,126.4375,126.5625,36
UDH11,2010-12-10 02:30,10,126.4375,126.5,126.4375,126.4375,42
UDH11,2010-12-10 03:00,10,126.4375,126.5313,126.4063,126.5313,116
UDH11,2010-12-10 03:30,10,126.4688,126.4688,126.1875,126.375,110
UDH11,2010-12-10 04:00,10,126.4375,126.4688,126.4375,126.4688,80
UDH11,2010-12-10 04:30,10,126.4375,126.4375,126.4375,126.4375,10
UDH11,2010-12-10 05:00,10,126.5625,126.5625,126.4688,126.4688,18
UDH11,2010-12-10 05:30,10,126.4688,126.4688,126.4375,126.4688,30
UDH11,2010-12-10 06:00,10,126.3438,126.3438,126.3438,126.3438,16
UDH11,2010-12-10 06:30,10,126,126,125.625,125.9375,356
UDH11,2010-12-10 07:00,10,125.9063,126,125.1563,125.2188,2357
UDH11,2010-12-10 07:30,10,125.25,125.2813,124.7188,125.0625,4851
UDH11,2010-12-10 08:00,10,125.0625,125.25,124.7188,125.25,2876
UDH11,2010-12-10 08:30,10,125.25,125.5,125.125,125.3125,2409
UDH11,2010-12-10 09:00,10,125.3125,125.9063,125.3125,125.8438,2645
UDH11,2010-12-10 09:30,10,125.875,126,125.4375,125.5625,2116
UDH11,2010-12-10 10:00,10,125.5938,125.75,125.5313,125.6875,2349
UDH11,2010-12-10 10:30,10,125.6875,125.7813,125.3438,125.4375,1610
UDH11,2010-12-10 11:00,10,125.4375,125.625,125.375,125.4688,2166
UDH11,2010-12-10 11:30,10,125.4375,125.5313,125.4063,125.4375,863
UDH11,2010-12-10 12:00,10,125.4063,125.6875,125.4063,125.6563,786
UDH11,2010-12-10 12:30,10,125.7188,125.8125,125.5938,125.7813,1314
UDH11,2010-12-10 13:00,10,125.7813,125.9375,125.5,125.5313,2581
UDH11,2010-12-10 13:30,10,125.5,125.5625,125.125,125.2813,3543
UDH11,2010-12-10 14:00,10,125.2813,125.5313,125.2188,125.25,2012
UDH11,2010-12-10 14:30,10,125.25,125.25,125,125.0625,909
UDH11,2010-12-10 15:00,10,125.0313,125.0625,124.9688,125,588
UDH11,2010-12-10 15:30,10,125,125.0938,125,125.0625,103
UDH11,2010-12-12 20:00,13,125.1875,125.1875,124.9375,124.9375,40
UDH11,2010-12-12 20:30,13,124.875,124.875,124.875,124.875,16
UDH11,2010-12-12 21:00,13,125,125,124.9688,124.9688,66
UDH11,2010-12-12 21:30,13,124.875,124.875,124.75,124.8438,24
UDH11,2010-12-12 22:00,13,124.7813,124.9063,124.6563,124.6563,80
UDH11,2010-12-12 23:00,13,124.5,124.5,124.4375,124.4688,7
UDH11,2010-12-13 00:00,13,124.4688,124.4688,124.4063,124.4063,8
UDH11,2010-12-13 00:30,13,124.3438,124.4063,124.3438,124.4063,8
UDH11,2010-12-13 01:00,13,124.625,124.7813,124.625,124.6875,44
UDH11,2010-12-13 01:30,13,125,125,124.7813,125,54
UDH11,2010-12-13 02:00,13,124.7813,124.8125,124.7813,124.8125,18
UDH11,2010-12-13 02:30,13,124.8125,124.8125,124.6875,124.75,72
UDH11,2010-12-13 03:00,13,124.6563,124.8438,124.625,124.75,186
UDH11,2010-12-13 03:30,13,124.7813,124.9375,124.7813,124.9375,60
UDH11,2010-12-13 04:00,13,124.9688,125.2188,124.9688,125.2188,50
UDH11,2010-12-13 04:30,13,125.2813,125.5,125.25,125.4375,110
UDH11,2010-12-13 05:00,13,125.3125,125.375,125.3125,125.375,118
UDH11,2010-12-13 05:30,13,125.375,125.4688,125.1563,125.3438,152
UDH11,2010-12-13 06:00,13,125.1875,125.2188,124.7813,125.0938,218
UDH11,2010-12-13 06:30,13,125.0313,125.0313,124.8125,124.8438,160
UDH11,2010-12-13 07:00,13,124.7813,125.1563,124.2813,125,1538
UDH11,2010-12-13 07:30,13,125.0313,125.0625,124.7188,124.75,1384
UDH11,2010-12-13 08:00,13,124.7813,125.0938,124.5625,124.875,3165
UDH11,2010-12-13 08:30,13,124.8438,125.0938,124.6875,125,2233
UDH11,2010-12-13 09:00,13,125,125.0313,124.4063,124.5313,3396
UDH11,2010-12-13 09:30,13,124.5625,124.75,124.375,124.4688,2909
UDH11,2010-12-13 10:00,13,124.4688,125.3438,124.2188,125.2188,5013
UDH11,2010-12-13 10:30,13,125.2188,125.7813,125.1563,125.625,5095
UDH11,2010-12-13 11:00,13,125.625,126,125.5938,125.6875,2387
UDH11,2010-12-13 11:30,13,125.6875,125.9688,125.6875,125.9375,1837
UDH11,2010-12-13 12:00,13,125.9375,126.1875,125.6563,126.0938,2496
UDH11,2010-12-13 12:30,13,126.125,126.2813,125.9375,126,2946
UDH11,2010-12-13 13:00,13,126.0313,126.0625,125.7813,125.875,1082
UDH11,2010-12-13 13:30,13,125.9063,125.9063,125.7813,125.8125,1460
UDH11,2010-12-13 14:00,13,125.8125,126,125.625,125.9688,2620
UDH11,2010-12-13 14:30,13,125.9688,125.9688,125.4375,125.4688,2632
UDH11,2010-12-13 15:00,13,125.4688,125.6563,125.4688,125.5938,1030
UDH11,2010-12-13 15:30,13,125.5938,125.7188,125.5313,125.7188,348
UDH11,2010-12-13 18:00,14,125.75,125.75,125.75,125.75,2
UDH11,2010-12-13 18:30,14,125.5,125.5,125.5,125.5,1
UDH11,2010-12-14 01:00,14,125.5938,125.5938,125.5938,125.5938,4
UDH11,2010-12-14 01:30,14,125.7188,125.7188,125.6563,125.6563,6
UDH11,2010-12-14 02:00,14,125.6563,125.7188,125.5938,125.7188,20
UDH11,2010-12-14 02:30,14,125.5313,125.75,125.5313,125.75,102
UDH11,2010-12-14 03:00,14,125.6875,125.6875,125.5625,125.5625,22
UDH11,2010-12-14 03:30,14,125.6875,125.6875,125.625,125.625,46
UDH11,2010-12-14 04:00,14,125.625,125.7188,125.5938,125.7188,58
UDH11,2010-12-14 04:30,14,125.625,125.625,125.5938,125.625,104
UDH11,2010-12-14 05:00,14,125.7188,125.7188,125.5,125.5,88
UDH11,2010-12-14 05:30,14,125.4688,125.5313,125.4063,125.5,208
UDH11,2010-12-14 06:00,14,125.375,125.4375,125.25,125.4375,136
UDH11,2010-12-14 06:30,14,125.3125,125.3125,125.1563,125.25,232
UDH11,2010-12-14 07:00,14,125.2813,125.3438,124.875,124.9375,1890
UDH11,2010-12-14 07:30,14,124.9063,125.1875,124.625,124.875,3102
UDH11,2010-12-14 08:00,14,124.8438,124.8438,123.9063,123.9375,5687
UDH11,2010-12-14 08:30,14,123.9375,124.8125,123.9063,124.4063,8570
UDH11,2010-12-14 09:00,14,124.375,124.375,123.9375,124.125,8130
UDH11,2010-12-14 09:30,14,124.1563,124.2188,123.5938,123.6875,5022
UDH11,2010-12-14 10:00,14,123.7188,123.75,123.2188,123.5,8645
UDH11,2010-12-14 10:30,14,123.4375,123.6563,123.4375,123.5313,2697
UDH11,2010-12-14 11:00,14,123.5313,124,123.4063,123.5625,2984
UDH11,2010-12-14 11:30,14,123.5625,123.875,123.375,123.8125,5873
UDH11,2010-12-14 12:00,14,123.8125,124.0313,123.7813,123.875,3795
UDH11,2010-12-14 12:30,14,123.8438,124,123.7813,123.9688,6820
UDH11,2010-12-14 13:00,14,123.9688,124.2813,123.4063,123.9063,7460
UDH11,2010-12-14 13:30,14,123.875,124,122.7188,122.8125,9824
UDH11,2010-12-14 14:00,14,122.8438,123.125,122.6563,123.0938,4612
UDH11,2010-12-14 14:30,14,123.0938,123.7188,122.75,123.7188,4377
UDH11,2010-12-14 15:00,14,123.7188,123.8438,123.5,123.5,3976
UDH11,2010-12-14 15:30,14,123.5313,123.5313,123.25,123.25,2274
UDH11,2010-12-14 18:30,15,123.0625,123.0625,122.875,122.9375,14
UDH11,2010-12-14 19:00,15,123.0625,123.1563,123.0313,123.0625,32
UDH11,2010-12-14 19:30,15,123.2188,123.25,123.2188,123.25,10
UDH11,2010-12-14 20:00,15,123.0938,123.0938,123.0938,123.0938,2
UDH11,2010-12-14 20:30,15,123.1563,123.1563,123.1563,123.1563,10
UDH11,2010-12-14 21:00,15,123.1563,123.1563,123.1563,123.1563,2
UDH11,2010-12-14 21:30,15,123.2188,123.5,123.2188,123.5,24
UDH11,2010-12-14 22:00,15,123.5,123.5,123.4063,123.4063,26
UDH11,2010-12-14 22:30,15,123.3125,123.3125,123.3125,123.3125,6
UDH11,2010-12-14 23:00,15,123.4688,123.4688,123.4688,123.4688,10
UDH11,2010-12-15 00:00,15,123.625,123.7813,123.625,123.7813,44
UDH11,2010-12-15 00:30,15,124,124.25,123.875,123.9063,74
UDH11,2010-12-15 01:00,15,123.8125,123.8125,123.75,123.75,48
UDH11,2010-12-15 01:30,15,123.5625,123.5625,123.4688,123.5,48
UDH11,2010-12-15 02:00,15,123.4375,123.4688,123.3438,123.3438,52
UDH11,2010-12-15 02:30,15,123.4688,123.625,123.4688,123.625,76
UDH11,2010-12-15 03:00,15,123.7813,124.0313,123.7813,123.9063,148
UDH11,2010-12-15 03:30,15,124.0313,124.1875,124,124.125,160
UDH11,2010-12-15 04:00,15,124.125,124.125,123.8438,123.9688,128
UDH11,2010-12-15 04:30,15,124.0938,124.125,123.9688,123.9688,44
UDH11,2010-12-15 05:00,15,124.0938,124.0938,123.7188,123.9063,72
UDH11,2010-12-15 05:30,15,123.875,123.9375,123.625,123.75,104
UDH11,2010-12-15 06:00,15,123.8438,124,123.75,123.7813,98
UDH11,2010-12-15 06:30,15,123.6875,124.2188,123.6875,124.2188,594
UDH11,2010-12-15 07:00,15,124.25,124.2813,123.625,123.6875,2018
UDH11,2010-12-15 07:30,15,123.6875,123.875,123.3125,123.7188,2934
UDH11,2010-12-15 08:00,15,123.6875,123.7188,123.1563,123.5938,2449
UDH11,2010-12-15 08:30,15,123.5625,123.7813,123.5625,123.6563,3362
UDH11,2010-12-15 09:00,15,123.6875,123.7813,123.3438,123.4063,2436
UDH11,2010-12-15 09:30,15,123.375,123.4688,123,123.1875,3246
UDH11,2010-12-15 10:00,15,123.1875,123.4688,123.0313,123.3125,5386
UDH11,2010-12-15 10:30,15,123.3125,123.3438,122.5625,122.625,4357
UDH11,2010-12-15 11:00,15,122.625,122.7188,122.375,122.5938,5026
UDH11,2010-12-15 11:30,15,122.625,122.8125,122.3125,122.5,5107
UDH11,2010-12-15 12:00,15,122.5,122.5313,121.75,121.7813,6979
UDH11,2010-12-15 12:30,15,121.7813,122.375,121.6563,122.2813,5043
UDH11,2010-12-15 13:00,15,122.25,122.2813,121.75,121.8438,4438
UDH11,2010-12-15 13:30,15,121.8438,122,121.4063,121.9063,7429
UDH11,2010-12-15 14:00,15,121.9063,122.25,121.8438,121.9375,4734
UDH11,2010-12-15 14:30,15,121.9375,122.1875,121.9063,122.0938,2312
UDH11,2010-12-15 15:00,15,122.0938,122.0938,121.7813,121.8438,1932
UDH11,2010-12-15 15:30,15,121.8125,121.9375,121.75,121.9375,838
UDH11,2010-12-15 19:30,16,122.4688,122.4688,122.4063,122.4063,16
UDH11,2010-12-15 20:00,16,122.5,122.5938,122.3438,122.3438,40
UDH11,2010-12-15 20:30,16,122.4688,122.6563,122.4688,122.6563,12
UDH11,2010-12-15 21:00,16,122.6563,122.6563,122.375,122.5313,18
UDH11,2010-12-15 21:30,16,122.4688,122.4688,122.4688,122.4688,4
UDH11,2010-12-15 22:00,16,122.3438,122.3438,122.3438,122.3438,2
UDH11,2010-12-15 22:30,16,122.3438,122.3438,122.1563,122.25,26
UDH11,2010-12-15 23:30,16,122.375,122.375,122.375,122.375,4
UDH11,2010-12-16 00:00,16,122.375,122.375,122.3125,122.3125,12
UDH11,2010-12-16 00:30,16,122.4063,122.5313,122.4063,122.5313,22
UDH11,2010-12-16 01:00,16,122.375,122.5938,122.375,122.4063,102
UDH11,2010-12-16 02:00,16,122.4688,122.7188,122.4688,122.6563,54
UDH11,2010-12-16 02:30,16,122.5313,122.5313,122.4375,122.4375,70
UDH11,2010-12-16 03:00,16,122.625,122.625,122.625,122.625,8
UDH11,2010-12-16 03:30,16,122.625,122.7188,122.5313,122.5313,86
UDH11,2010-12-16 04:00,16,122.6875,122.9063,122.625,122.8438,102
UDH11,2010-12-16 04:30,16,122.875,123,122.7813,122.8125,116
UDH11,2010-12-16 05:00,16,122.8125,122.9688,122.8125,122.9688,36
UDH11,2010-12-16 05:30,16,122.7813,122.8125,122.75,122.75,42
UDH11,2010-12-16 06:00,16,122.7188,122.8438,122.5938,122.6563,32
UDH11,2010-12-16 06:30,16,122.7188,122.9063,122.625,122.6875,114
UDH11,2010-12-16 07:00,16,122.625,122.625,122.0938,122.2813,2744
UDH11,2010-12-16 07:30,16,122.4063,122.6563,121.7813,121.9375,5985
UDH11,2010-12-16 08:00,16,121.9375,122.3125,121.75,122.0938,5097
UDH11,2010-12-16 08:30,16,122.0938,122.3438,122.0313,122.25,4935
UDH11,2010-12-16 09:00,16,122,122.4063,121.75,121.8438,5800
UDH11,2010-12-16 09:30,16,121.8125,122.125,121.7813,122,3057
UDH11,2010-12-16 10:00,16,122,122.125,121.5313,121.75,4842
UDH11,2010-12-16 10:30,16,121.7188,122.2813,121.6563,122.2188,3887
UDH11,2010-12-16 11:00,16,122.1875,122.375,121.9688,122.3438,3410
UDH11,2010-12-16 11:30,16,122.3125,122.5313,122.1563,122.375,3468
UDH11,2010-12-16 12:00,16,122.3438,122.3438,121.6875,121.7813,5387
UDH11,2010-12-16 12:30,16,121.75,122.375,121.75,122.2188,2910
UDH11,2010-12-16 13:00,16,122.2188,122.3438,122,122.125,2314
UDH11,2010-12-16 13:30,16,122.125,122.75,122.0938,122.2813,2631
UDH11,2010-12-16 14:00,16,122.2813,122.7813,122.25,122.75,2825
UDH11,2010-12-16 14:30,16,122.6875,122.875,122.3438,122.8438,3136
UDH11,2010-12-16 15:00,16,122.875,122.9688,122.7813,122.9063,1450
UDH11,2010-12-16 15:30,16,122.9063,123.1875,122.9063,123.1563,2218
UDH11,2010-12-16 17:30,17,123.0625,123.0625,123.0625,123.0625,10
UDH11,2010-12-16 18:00,17,123.0625,123.0625,123.0625,123.0625,2
UDH11,2010-12-16 19:00,17,123.125,123.125,123.125,123.125,2
UDH11,2010-12-16 19:30,17,123.3438,123.3438,123.3438,123.3438,2
UDH11,2010-12-16 20:00,17,123.2813,123.2813,123.2813,123.2813,4
UDH11,2010-12-16 21:00,17,123.25,123.25,123.25,123.25,4
UDH11,2010-12-16 22:00,17,123.25,123.3125,123.0938,123.3125,32
UDH11,2010-12-16 22:30,17,123.2188,123.2188,123.1563,123.1563,26
UDH11,2010-12-16 23:30,17,123.1563,123.1563,123.1563,123.1563,10
UDH11,2010-12-17 00:00,17,123.3438,123.3438,123.3438,123.3438,10
UDH11,2010-12-17 00:30,17,123.4688,123.5313,123.4375,123.5313,6
UDH11,2010-12-17 01:00,17,123.5313,123.75,123.5313,123.5938,50
UDH11,2010-12-17 01:30,17,123.75,123.8125,123.5,123.5,58
UDH11,2010-12-17 02:00,17,123.3438,123.3438,123.1875,123.1875,18
UDH11,2010-12-17 02:30,17,123.2188,123.375,123.2188,123.25,82
UDH11,2010-12-17 03:00,17,123.3438,123.4375,123.3438,123.4375,36
UDH11,2010-12-17 03:30,17,123.4375,123.4375,123.4375,123.4375,46
UDH11,2010-12-17 04:00,17,123.375,123.7188,123.3438,123.5313,168
UDH11,2010-12-17 04:30,17,123.5313,123.5313,123.5313,123.5313,78
UDH11,2010-12-17 05:00,17,123.5313,123.5938,123.5,123.5938,200
UDH11,2010-12-17 05:30,17,123.5938,123.5938,123.4063,123.4063,236
UDH11,2010-12-17 06:00,17,123.4688,123.5313,123.4688,123.4688,144
UDH11,2010-12-17 06:30,17,123.5,124.0625,123.4688,123.9375,1168
UDH11,2010-12-17 07:00,17,123.9375,124.125,123.6563,123.8438,2505
UDH11,2010-12-17 07:30,17,123.875,123.875,123.4063,123.5313,1980
UDH11,2010-12-17 08:00,17,123.5,123.625,123.25,123.3438,2005
UDH11,2010-12-17 08:30,17,123.3438,123.6875,123.3125,123.5625,1898
UDH11,2010-12-17 09:00,17,123.5313,123.75,123.3125,123.6875,2033
UDH11,2010-12-17 09:30,17,123.6875,123.9688,123.6875,123.875,4124
UDH11,2010-12-17 10:00,17,123.875,124,123.6563,123.8438,4079
UDH11,2010-12-17 10:30,17,123.8438,124.0938,123.8125,124,3567
UDH11,2010-12-17 11:00,17,124,124.3125,124,124.0625,2952
UDH11,2010-12-17 11:30,17,124.0625,124.4375,123.875,124.4063,2871
UDH11,2010-12-17 12:00,17,124.4063,124.8125,124.3438,124.7188,3731
UDH11,2010-12-17 12:30,17,124.7188,125.1563,124.5938,125,5061
UDH11,2010-12-17 13:00,17,125,125.5,124.875,125.3125,5056
UDH11,2010-12-17 13:30,17,125.2813,125.625,125.25,125.5625,8031
UDH11,2010-12-17 14:00,17,125.5938,125.8438,125.4688,125.5625,5828
UDH11,2010-12-17 14:30,17,125.5313,125.5313,125.0313,125.0625,1880
UDH11,2010-12-17 15:00,17,125.0625,125.3438,124.9375,124.9688,3852
UDH11,2010-12-17 15:30,17,124.9688,125.0313,124.8438,124.9375,458
UDH11,2010-12-19 19:00,20,125.3438,125.5938,125.3438,125.5,86
UDH11,2010-12-19 19:30,20,125.5625,125.5625,125.5,125.5,40
UDH11,2010-12-19 21:30,20,125.5313,125.5313,125.5,125.5,16
UDH11,2010-12-20 00:00,20,125.4375,125.4375,125.375,125.375,18
UDH11,2010-12-20 00:30,20,125.3438,125.3438,125.3438,125.3438,4
UDH11,2010-12-20 01:00,20,125.3125,125.3125,125.0938,125.0938,42
UDH11,2010-12-20 01:30,20,125.0313,125.0313,125.0313,125.0313,20
UDH11,2010-12-20 02:00,20,125.1563,125.1563,125.125,125.125,8
UDH11,2010-12-20 02:30,20,125.4375,125.4375,125.4063,125.4063,30
UDH11,2010-12-20 03:00,20,125.1563,125.1875,125.125,125.125,8
UDH11,2010-12-20 04:30,20,125.1563,125.1563,125.1563,125.1563,20
UDH11,2010-12-20 05:00,20,125.1563,125.4375,125.1563,125.4375,88
UDH11,2010-12-20 06:00,20,125.2813,125.2813,125.1875,125.25,86
UDH11,2010-12-20 06:30,20,125.2813,126.0625,125.2813,125.9688,566
UDH11,2010-12-20 07:00,20,126,126.0625,125.5313,125.625,3224
UDH11,2010-12-20 07:30,20,125.6563,126.2813,125.625,126.125,1810
UDH11,2010-12-20 08:00,20,126.0625,126.0938,125.7813,125.8125,2110
UDH11,2010-12-20 08:30,20,125.875,126.1875,125.75,125.875,2633
UDH11,2010-12-20 09:00,20,125.875,126.25,125.8125,126.0625,4527
UDH11,2010-12-20 09:30,20,126.0938,126.375,125.9688,126.3438,1882
UDH11,2010-12-20 10:00,20,126.3125,126.5625,126.2813,126.3438,3484
UDH11,2010-12-20 10:30,20,126.3125,126.3438,125.75,125.9688,3094
UDH11,2010-12-20 11:00,20,125.9375,126,125.4063,125.5,1599
UDH11,2010-12-20 11:30,20,125.5,125.5313,125.1875,125.4063,2339
UDH11,2010-12-20 12:00,20,125.4063,125.4375,125.0938,125.25,3296
UDH11,2010-12-20 12:30,20,125.2813,125.2813,124.8125,125.1563,3106
UDH11,2010-12-20 13:00,20,125.1563,125.1875,124.375,124.6563,6686
UDH11,2010-12-20 13:30,20,124.6875,124.9375,124.625,124.75,4620
UDH11,2010-12-20 14:00,20,124.7188,125.1875,124.7188,125.125,2068
UDH11,2010-12-20 14:30,20,125.1563,125.2188,125.0625,125.0938,947
UDH11,2010-12-20 15:00,20,125.0938,125.125,125.0313,125.125,352
UDH11,2010-12-20 15:30,20,125.125,125.125,125.0625,125.0625,94
UDH11,2010-12-20 18:00,21,125.1563,125.1563,125.1563,125.1563,8
UDH11,2010-12-20 20:00,21,125.0625,125.0625,125.0625,125.0625,2
UDH11,2010-12-20 21:30,21,124.7813,124.7813,124.7813,124.7813,2
UDH11,2010-12-20 22:30,21,124.9375,124.9375,124.9375,124.9375,4
UDH11,2010-12-20 23:30,21,124.8438,124.8438,124.8438,124.8438,1
UDH11,2010-12-21 00:30,21,124.9063,125.0625,124.875,124.875,50
UDH11,2010-12-21 01:00,21,124.8438,124.8438,124.6875,124.75,262
UDH11,2010-12-21 01:30,21,124.875,125.0938,124.875,125.0313,330
UDH11,2010-12-21 02:00,21,124.9375,125.0625,124.9375,125.0625,70
UDH11,2010-12-21 02:30,21,125.1563,125.1563,125.1563,125.1563,8
UDH11,2010-12-21 03:00,21,125.1563,125.25,125.1563,125.25,22
UDH11,2010-12-21 03:30,21,125.2813,125.2813,125.2813,125.2813,6
UDH11,2010-12-21 04:00,21,125.4375,125.5,125.4375,125.5,24
UDH11,2010-12-21 05:30,21,125.4063,125.4063,125.4063,125.4063,28
UDH11,2010-12-21 06:00,21,125.5625,125.6563,125.3438,125.3438,116
UDH11,2010-12-21 06:30,21,125.375,125.5938,125.375,125.5,248
UDH11,2010-12-21 07:00,21,125.5,125.5,124.7188,124.9375,1284
UDH11,2010-12-21 07:30,21,124.9688,125.4375,124.9688,125.2813,1004
UDH11,2010-12-21 08:00,21,125.2813,125.3438,124.9688,124.9688,857
UDH11,2010-12-21 08:30,21,124.9688,125,124.7813,124.9688,2020
UDH11,2010-12-21 09:00,21,124.9688,125.1563,124.8438,125.125,2035
UDH11,2010-12-21 09:30,21,125.125,125.4063,125,125.125,2969
UDH11,2010-12-21 10:00,21,125.0938,125.25,124.7188,124.75,3475
UDH11,2010-12-21 10:30,21,124.6875,124.7188,124.25,124.4063,3396
UDH11,2010-12-21 11:00,21,124.375,124.6563,124.25,124.2813,4926
UDH11,2010-12-21 11:30,21,124.2813,124.75,124.2813,124.5938,2322
UDH11,2010-12-21 12:00,21,124.5938,124.6563,124.5,124.5,2318
UDH11,2010-12-21 12:30,21,124.5,124.5,124.1563,124.3438,1516
UDH11,2010-12-21 13:00,21,124.375,124.9375,124.3438,124.8125,1746
UDH11,2010-12-21 13:30,21,124.8438,125.4063,124.8125,125.3125,2286
UDH11,2010-12-21 14:00,21,125.3125,125.5,125.125,125.125,2054
UDH11,2010-12-21 14:30,21,125.1563,125.8438,125.0625,125.8438,2200
UDH11,2010-12-21 15:00,21,125.8125,125.8125,125.4063,125.4688,4100
UDH11,2010-12-21 15:30,21,125.4688,125.5625,125.4063,125.5313,118
UDH11,2010-12-21 18:30,22,125.3125,125.3125,125.3125,125.3125,4
UDH11,2010-12-21 21:30,22,125.3125,125.3125,125.3125,125.3125,1
UDH11,2010-12-22 02:00,22,125.5625,125.5625,125.5,125.5625,62
UDH11,2010-12-22 03:00,22,125.4063,125.4688,125.4063,125.4688,44
UDH11,2010-12-22 03:30,22,125.375,125.375,125.3438,125.3438,10
UDH11,2010-12-22 04:00,22,125.4688,125.4688,125.4688,125.4688,28
UDH11,2010-12-22 04:30,22,125.5,125.5313,125.5,125.5313,70
UDH11,2010-12-22 05:30,22,125.4688,125.5313,125.4688,125.5313,68
UDH11,2010-12-22 06:00,22,125.4688,125.4688,125.4375,125.4375,22
UDH11,2010-12-22 06:30,22,125.4688,125.5313,125.2813,125.2813,334
UDH11,2010-12-22 07:00,22,125.4063,125.4688,125.1875,125.3125,1215
UDH11,2010-12-22 07:30,22,125.4688,125.625,125.4063,125.4688,1581
UDH11,2010-12-22 08:00,22,125.5,125.6563,125.4688,125.4688,639
UDH11,2010-12-22 08:30,22,125.4375,125.5625,125.2813,125.4375,1787
UDH11,2010-12-22 09:00,22,125.4688,125.5313,125.3438,125.4375,2504
UDH11,2010-12-22 09:30,22,125.4375,125.5,125.2813,125.3438,1353
UDH11,2010-12-22 10:00,22,125.3125,125.3438,124.6875,124.9063,5450
UDH11,2010-12-22 10:30,22,124.875,125.1563,124.8438,125,2053
UDH11,2010-12-22 11:00,22,125,125.25,124.9688,125.0625,1511
UDH11,2010-12-22 11:30,22,125,125.1563,124.9063,125,1931
UDH11,2010-12-22 12:00,22,125,125,124.75,124.7813,2131
UDH11,2010-12-22 12:30,22,124.7813,124.9688,124.75,124.875,1618
UDH11,2010-12-22 13:00,22,124.875,125.0625,124.8438,125,1053
UDH11,2010-12-22 13:30,22,125.0313,125.0938,124.8125,124.9375,4270
UDH11,2010-12-22 14:00,22,124.9375,124.9688,124.8438,124.875,2036
UDH11,2010-12-22 14:30,22,124.9375,125.0625,124.9063,125,1066
UDH11,2010-12-22 15:00,22,125.0313,125.0625,125,125.0313,344
UDH11,2010-12-22 15:30,22,124.9688,125.0313,124.9063,124.9063,105
UDH11,2010-12-23 01:30,23,124.6563,124.6563,124.6563,124.6563,4
UDH11,2010-12-23 02:00,23,124.8438,124.8438,124.8438,124.8438,4
UDH11,2010-12-23 03:00,23,125,125.0938,125,125.0625,10
UDH11,2010-12-23 05:00,23,125.0625,125.0625,125.0625,125.0625,10
UDH11,2010-12-23 05:30,23,125.0938,125.25,125.0938,125.25,28
UDH11,2010-12-23 06:00,23,125.1563,125.1563,124.9688,125,376
UDH11,2010-12-23 06:30,23,124.9063,124.9063,124.7813,124.8125,590
UDH11,2010-12-23 07:00,23,124.8438,124.9688,124.625,124.9063,2417
UDH11,2010-12-23 07:30,23,124.8125,125.2188,124.625,125.125,999
UDH11,2010-12-23 08:00,23,125.0625,125.0938,124.7813,125.0938,658
UDH11,2010-12-23 08:30,23,125.0938,125.125,124.8438,124.9063,2800
UDH11,2010-12-23 09:00,23,124.9375,125,124.5625,124.75,3751
UDH11,2010-12-23 09:30,23,124.7188,124.875,124.6875,124.875,2777
UDH11,2010-12-23 10:00,23,124.875,124.875,124.5313,124.5313,2235
UDH11,2010-12-23 10:30,23,124.5625,124.875,124.5625,124.7813,789
UDH11,2010-12-23 11:00,23,124.75,124.8125,124.6875,124.8125,610
UDH11,2010-12-23 11:30,23,124.8125,124.8438,124.4063,124.4375,1634
UDH11,2010-12-23 12:00,23,124.4063,124.5,124.1875,124.4375,1114
UDH11,2010-12-23 12:30,23,124.4375,124.625,124.4063,124.625,300
UDH11,2010-12-23 13:00,23,124.5313,124.5625,124.4375,124.4688,204
UDH11,2010-12-23 13:30,23,124.5,124.6875,124.5,124.6875,180
UDH11,2010-12-23 14:00,23,124.6875,124.6875,124.625,124.625,196
UDH11,2010-12-23 14:30,23,124.5938,124.7813,124.5938,124.5938,174
UDH11,2010-12-23 15:00,23,124.625,124.7188,124.625,124.7188,9
UDH11,2010-12-26 19:00,27,124.375,124.375,124.375,124.375,2
UDH11,2010-12-26 20:30,27,124.2813,124.2813,124.2813,124.2813,2
UDH11,2010-12-26 21:00,27,124.3438,124.3438,124.2813,124.3125,8
UDH11,2010-12-27 04:30,27,124.0938,124.0938,124,124,8
UDH11,2010-12-27 05:30,27,124,124.125,123.9063,123.9375,92
UDH11,2010-12-27 06:30,27,124,124.5313,123.9688,124.4375,172
UDH11,2010-12-27 07:00,27,124.4688,124.5313,124.2813,124.4063,360
UDH11,2010-12-27 07:30,27,124.4375,124.5625,124.4375,124.5,916
UDH11,2010-12-27 08:00,27,124.5,124.5938,124.3125,124.5313,1279
UDH11,2010-12-27 08:30,27,124.5313,124.5313,124.2188,124.2813,574
UDH11,2010-12-27 09:00,27,124.25,124.3438,124,124.0313,551
UDH11,2010-12-27 09:30,27,124.0313,124.3438,123.9375,124,1218
UDH11,2010-12-27 10:00,27,124,124.1875,123.9688,124.125,385
UDH11,2010-12-27 10:30,27,124.1563,124.3438,124.1563,124.3125,650
UDH11,2010-12-27 11:00,27,124.3438,124.4063,124.2188,124.375,205
UDH11,2010-12-27 11:30,27,124.4063,124.5625,124.3438,124.4688,392
UDH11,2010-12-27 12:00,27,124.5,124.6563,124.4063,124.5938,491
UDH11,2010-12-27 12:30,27,124.625,125.0938,124.5938,125,500
UDH11,2010-12-27 13:00,27,125,125.3125,125,125.1875,768
UDH11,2010-12-27 13:30,27,125.2188,125.5625,125.1563,125.5625,694
UDH11,2010-12-27 14:00,27,125.5,125.75,125.5,125.5313,1057
UDH11,2010-12-27 14:30,27,125.5313,125.9063,125.5313,125.9063,720
UDH11,2010-12-27 15:00,27,125.9063,125.9688,125.8438,125.9375,684
UDH11,2010-12-27 15:30,27,125.9688,126,125.9063,125.9375,112
UDH11,2010-12-27 18:30,28,125.9375,125.9375,125.9375,125.9375,2
UDH11,2010-12-27 19:30,28,125.8438,125.8438,125.8438,125.8438,4
UDH11,2010-12-27 20:00,28,125.7188,125.7188,125.7188,125.7188,8
UDH11,2010-12-27 22:00,28,125.6563,125.6875,125.6563,125.6875,5
UDH11,2010-12-28 00:30,28,125.8438,125.8438,125.8125,125.8125,24
UDH11,2010-12-28 01:00,28,125.8125,125.8125,125.8125,125.8125,12
UDH11,2010-12-28 01:30,28,125.6875,125.8438,125.6875,125.8125,268
UDH11,2010-12-28 02:00,28,125.5625,125.6875,125.5313,125.5313,12
UDH11,2010-12-28 02:30,28,125.5313,125.5313,125.3125,125.5313,70
UDH11,2010-12-28 05:30,28,125.4375,125.625,125.4375,125.625,16
UDH11,2010-12-28 06:00,28,125.5313,125.6875,125.5,125.6875,186
UDH11,2010-12-28 06:30,28,125.6875,125.7813,125.6875,125.75,228
UDH11,2010-12-28 07:00,28,125.7188,125.7188,125.3125,125.6875,634
UDH11,2010-12-28 07:30,28,125.6563,125.6875,125.375,125.5313,631
UDH11,2010-12-28 08:00,28,125.5313,125.5938,125.0938,125.125,943
UDH11,2010-12-28 08:30,28,125.125,125.3125,124.7188,124.875,1258
UDH11,2010-12-28 09:00,28,125.0625,125.0625,124.2188,124.5,2783
UDH11,2010-12-28 09:30,28,124.5313,124.8438,124.5313,124.7813,1384
UDH11,2010-12-28 10:00,28,124.7813,124.8125,124.3438,124.4688,1498
UDH11,2010-12-28 10:30,28,124.4688,124.5938,124.3125,124.4688,542
UDH11,2010-12-28 11:00,28,124.4688,124.4688,124.1563,124.2813,902
UDH11,2010-12-28 11:30,28,124.25,124.75,124.2188,124.6875,977
UDH11,2010-12-28 12:00,28,124.6563,124.6875,123.625,123.75,2436
UDH11,2010-12-28 12:30,28,123.75,123.8438,123.3438,123.4688,2766
UDH11,2010-12-28 13:00,28,123.5,123.6875,123.5,123.5,1834
UDH11,2010-12-28 13:30,28,123.5,123.5313,123,123.0938,4232
UDH11,2010-12-28 14:00,28,123.0938,123.625,123.0938,123.4375,4405
UDH11,2010-12-28 14:30,28,123.4063,123.625,123.4063,123.4688,1716
UDH11,2010-12-28 15:00,28,123.4375,123.4688,123.25,123.375,580
UDH11,2010-12-28 15:30,28,123.375,123.4063,123.2813,123.375,442
UDH11,2010-12-28 18:30,29,123.8125,124,123.8125,124,8
UDH11,2010-12-28 19:00,29,123.8125,123.9375,123.8125,123.9063,22
UDH11,2010-12-28 19:30,29,123.875,123.875,123.875,123.875,2
UDH11,2010-12-28 21:30,29,123.7813,123.7813,123.7813,123.7813,4
UDH11,2010-12-28 22:30,29,123.8125,123.8125,123.8125,123.8125,78
UDH11,2010-12-28 23:00,29,123.8125,123.8125,123.8125,123.8125,20
UDH11,2010-12-28 23:30,29,123.8125,123.8125,123.8125,123.8125,1
UDH11,2010-12-29 00:00,29,123.75,123.75,123.75,123.75,20
UDH11,2010-12-29 00:30,29,123.9375,123.9688,123.9375,123.9688,12
UDH11,2010-12-29 01:00,29,123.9375,123.9688,123.9375,123.9688,14
UDH11,2010-12-29 01:30,29,123.6875,123.7813,123.6875,123.7813,16
UDH11,2010-12-29 02:00,29,123.8125,123.8125,123.6563,123.75,86
UDH11,2010-12-29 03:00,29,123.9063,124.0938,123.9063,124.0938,36
UDH11,2010-12-29 03:30,29,124.0938,124.125,124.0938,124.125,18
UDH11,2010-12-29 04:00,29,124.0938,124.0938,124.0938,124.0938,4
UDH11,2010-12-29 04:30,29,124.0313,124.0938,124.0313,124.0938,12
UDH11,2010-12-29 05:30,29,124.0625,124.0938,124,124,50
UDH11,2010-12-29 06:00,29,123.8125,123.9063,123.8125,123.875,10
UDH11,2010-12-29 06:30,29,123.6875,123.7813,123.6875,123.7813,26
UDH11,2010-12-29 07:00,29,123.75,123.75,123.3125,123.625,344
UDH11,2010-12-29 07:30,29,123.5625,123.5625,123.1875,123.2813,1212
UDH11,2010-12-29 08:00,29,123.2813,123.5625,123.1875,123.5625,1177
UDH11,2010-12-29 08:30,29,123.5938,123.625,123.1875,123.2188,2981
UDH11,2010-12-29 09:00,29,123.2188,123.3438,123.1563,123.3438,942
UDH11,2010-12-29 09:30,29,123.375,123.5,123.25,123.4688,901
UDH11,2010-12-29 10:00,29,123.4688,123.9375,123.25,123.8125,1327
UDH11,2010-12-29 10:30,29,123.8125,124.0625,123.75,123.9063,1643
UDH11,2010-12-29 11:00,29,123.9375,124.2813,123.8125,124.25,1339
UDH11,2010-12-29 11:30,29,124.2188,124.2813,123.9063,124.2813,1325
UDH11,2010-12-29 12:00,29,124.3125,125.25,124.0313,125.0938,3479
UDH11,2010-12-29 12:30,29,125.0938,125.2813,125,125.25,2598
UDH11,2010-12-29 13:00,29,125.25,125.75,125.25,125.4688,2223
UDH11,2010-12-29 13:30,29,125.4688,125.8125,125.4688,125.7188,2864
UDH11,2010-12-29 14:00,29,125.6875,125.8438,125.5938,125.7188,2034
UDH11,2010-12-29 14:30,29,125.7188,125.9375,125.375,125.4063,2426
UDH11,2010-12-29 15:00,29,125.4063,125.5625,125.1563,125.1875,1322
UDH11,2010-12-29 15:30,29,125.1875,125.2813,125.1563,125.2188,48
UDH11,2010-12-29 19:30,30,125.4063,125.4063,125.4063,125.4063,10
UDH11,2010-12-29 21:00,30,125.4063,125.4063,125.375,125.375,6
UDH11,2010-12-29 22:30,30,125.3125,125.3125,125.3125,125.3125,2
UDH11,2010-12-29 23:30,30,125.5313,125.5313,125.5313,125.5313,8
UDH11,2010-12-30 00:00,30,125.5313,125.5313,125.5313,125.5313,8
UDH11,2010-12-30 02:30,30,125.375,125.375,125.2813,125.2813,12
UDH11,2010-12-30 03:30,30,125,125.0313,124.9688,124.9688,32
UDH11,2010-12-30 05:00,30,124.9375,124.9375,124.9375,124.9375,10
UDH11,2010-12-30 05:30,30,124.875,124.875,124.875,124.875,6
UDH11,2010-12-30 06:00,30,124.9375,125.125,124.9375,125.125,44
UDH11,2010-12-30 06:30,30,125.0938,125.0938,124.6875,124.7813,260
UDH11,2010-12-30 07:00,30,124.8125,124.875,124.75,124.8125,266
UDH11,2010-12-30 07:30,30,124.5625,125.1875,124.1875,125.1563,1548
UDH11,2010-12-30 08:00,30,125.125,125.2188,124.7813,125.0625,1705
UDH11,2010-12-30 08:30,30,125.0313,125.0313,124.5938,124.875,2146
UDH11,2010-12-30 09:00,30,124.8438,125.1875,124.75,124.8438,1937
UDH11,2010-12-30 09:30,30,124.8125,125.0938,124.625,125,1904
UDH11,2010-12-30 10:00,30,125,125,124.75,124.9375,1899
UDH11,2010-12-30 10:30,30,124.9375,125.0313,124.7188,124.75,2291
UDH11,2010-12-30 11:00,30,124.7813,124.7813,124.4375,124.6563,756
UDH11,2010-12-30 11:30,30,124.6563,125.0938,124.6563,125.0938,1243
UDH11,2010-12-30 12:00,30,125.0625,125.1563,125,125.0938,476
UDH11,2010-12-30 12:30,30,125.0938,125.1563,125.0313,125.0313,477
UDH11,2010-12-30 13:00,30,125.0313,125.5,124.9063,125.4688,972
UDH11,2010-12-30 13:30,30,125.5,125.5938,125.2813,125.2813,2287
UDH11,2010-12-30 14:00,30,125.2813,125.4688,125.0625,125.3438,1586
UDH11,2010-12-30 14:30,30,125.375,125.375,125.1875,125.3125,892
UDH11,2010-12-30 15:00,30,125.3125,125.4688,125.3125,125.4375,534
UDH11,2010-12-30 15:30,30,125.4375,125.5,125.375,125.5,210
UDH11,2010-12-30 18:30,31,125.8125,125.9688,125.8125,125.9688,4
UDH11,2010-12-30 19:00,31,125.8125,125.8125,125.8125,125.8125,1
UDH11,2010-12-31 01:30,31,125.8438,125.8438,125.5938,125.5938,72
UDH11,2010-12-31 03:00,31,125.4375,125.5,125.4375,125.5,22
UDH11,2010-12-31 03:30,31,125.4375,125.4688,125.4375,125.4375,174
UDH11,2010-12-31 04:00,31,125.4375,125.4375,125.4375,125.4375,58
UDH11,2010-12-31 05:00,31,125.5938,125.6563,125.5938,125.6563,8
UDH11,2010-12-31 06:00,31,125.6875,125.8438,125.6875,125.8438,40
UDH11,2010-12-31 06:30,31,125.9063,126.125,125.9063,126.125,90
UDH11,2010-12-31 07:00,31,126,126.5625,126,126.5,1574
UDH11,2010-12-31 07:30,31,126.5,126.5313,126.2813,126.3125,893
UDH11,2010-12-31 08:00,31,126.3125,126.4688,125.9063,125.9375,1703
UDH11,2010-12-31 08:30,31,125.9063,126.4375,125.7813,126.3125,1165
UDH11,2010-12-31 09:00,31,126.3125,126.375,126.125,126.25,1163
UDH11,2010-12-31 09:30,31,126.25,126.2813,126.0938,126.2188,1214
UDH11,2010-12-31 10:00,31,126.2188,126.4688,126.2188,126.4063,846
UDH11,2010-12-31 10:30,31,126.4375,126.5313,126.375,126.375,1123
UDH11,2010-12-31 11:00,31,126.4063,126.5313,126.375,126.5313,1332
UDH11,2010-12-31 11:30,31,126.5313,127.1563,126.5,127.0625,7564
UDH11,2010-12-31 12:00,31,127.0625,127.1875,126.9688,127.125,1684
UDH11,2011-01-02 17:30,3,126.6875,126.6875,126.5,126.5,42
UDH11,2011-01-02 18:00,3,126.5,126.5,126.5,126.5,2
UDH11,2011-01-03 02:00,3,126.6563,126.6563,126.6563,126.6563,4
UDH11,2011-01-03 02:30,3,126.5313,126.5313,126.5313,126.5313,26
UDH11,2011-01-03 03:30,3,126.3125,126.3125,126.3125,126.3125,2
UDH11,2011-01-03 04:00,3,126.375,126.375,126.3125,126.3125,8
UDH11,2011-01-03 05:30,3,126.2813,126.3125,126.2813,126.3125,24
UDH11,2011-01-03 06:00,3,126.3125,126.75,126.3125,126.75,28
UDH11,2011-01-03 06:30,3,126.4375,126.4375,126.0938,126.0938,288
UDH11,2011-01-03 07:00,3,126.1563,126.25,125.3125,125.4375,3440
UDH11,2011-01-03 07:30,3,125.4375,125.7813,125.3438,125.625,2496
UDH11,2011-01-03 08:00,3,125.6563,125.6563,125.4375,125.5,1549
UDH11,2011-01-03 08:30,3,125.5313,125.625,125.1563,125.2188,4624
UDH11,2011-01-03 09:00,3,125.3125,126,125.2813,125.9063,3569
UDH11,2011-01-03 09:30,3,125.9063,126.2188,125.7188,125.7188,2788
UDH11,2011-01-03 10:00,3,125.6875,126.9688,125.6563,126.9375,5503
UDH11,2011-01-03 10:30,3,126.9688,127,126.4688,126.5625,3320
UDH11,2011-01-03 11:00,3,126.5625,126.7813,126.25,126.3438,2188
UDH11,2011-01-03 11:30,3,126.3438,126.5,126.3438,126.375,1600
UDH11,2011-01-03 12:00,3,126.4063,126.4375,126.25,126.3125,2037
UDH11,2011-01-03 12:30,3,126.3125,126.3125,126.0938,126.2813,2033
UDH11,2011-01-03 13:00,3,126.2813,126.375,126.0625,126.25,2366
UDH11,2011-01-03 13:30,3,126.2813,126.5,126,126.0313,3337
UDH11,2011-01-03 14:00,3,126.0625,126.4688,126.0313,126.1563,2308
UDH11,2011-01-03 14:30,3,126.125,126.1875,125.8125,125.8438,3931
UDH11,2011-01-03 15:00,3,125.8438,125.9688,125.75,125.9063,3468
UDH11,2011-01-03 15:30,3,125.9375,126,125.9063,126,1678
UDH11,2011-01-03 18:30,4,125.875,125.875,125.875,125.875,4
UDH11,2011-01-03 19:00,4,125.8125,125.8125,125.7813,125.7813,12
UDH11,2011-01-03 19:30,4,125.625,125.625,125.625,125.625,6
UDH11,2011-01-03 20:00,4,125.7188,125.7188,125.7188,125.7188,2
UDH11,2011-01-03 20:30,4,125.75,125.75,125.7188,125.7188,6
UDH11,2011-01-03 21:00,4,125.6563,125.6563,125.6563,125.6563,2
UDH11,2011-01-03 21:30,4,125.6563,125.6563,125.6563,125.6563,12
UDH11,2011-01-03 22:00,4,125.7188,125.7188,125.7188,125.7188,2
UDH11,2011-01-04 00:00,4,125.875,125.9688,125.875,125.9688,60
UDH11,2011-01-04 00:30,4,125.8438,125.8438,125.8438,125.8438,8
UDH11,2011-01-04 01:30,4,125.75,125.75,125.75,125.75,2
UDH11,2011-01-04 02:00,4,125.75,125.8125,125.75,125.8125,86
UDH11,2011-01-04 02:30,4,125.9063,125.9063,125.8125,125.8125,4
UDH11,2011-01-04 03:00,4,125.7188,125.8125,125.6875,125.6875,98
UDH11,2011-01-04 03:30,4,125.6875,125.6875,125.5,125.5938,152
UDH11,2011-01-04 04:00,4,125.5938,125.5938,125.5938,125.5938,8
UDH11,2011-01-04 04:30,4,125.6563,125.6563,125.6563,125.6563,10
UDH11,2011-01-04 05:00,4,125.625,125.625,125.5625,125.5625,14
UDH11,2011-01-04 05:30,4,125.5313,125.6875,125.5313,125.6875,12
UDH11,2011-01-04 06:00,4,125.6563,125.75,125.625,125.6563,114
UDH11,2011-01-04 06:30,4,125.5313,126.0313,125.5,126.0313,256
UDH11,2011-01-04 07:00,4,126.0313,126.1875,125.7188,126.0625,2521
UDH11,2011-01-04 07:30,4,126.0313,126.0938,125.5313,125.7188,2668
UDH11,2011-01-04 08:00,4,125.75,125.7813,125.625,125.7188,1400
UDH11,2011-01-04 08:30,4,125.75,125.7813,125.2188,125.3438,3893
UDH11,2011-01-04 09:00,4,125.25,125.75,125.2188,125.5625,2505
UDH11,2011-01-04 09:30,4,125.625,125.8125,125.4063,125.75,2818
UDH11,2011-01-04 10:00,4,125.7188,126.2188,125.6563,126.0938,3330
UDH11,2011-01-04 10:30,4,126.0625,126.1563,125.9375,126,1421
UDH11,2011-01-04 11:00,4,126.0313,126.2188,126,126.1563,1370
UDH11,2011-01-04 11:30,4,126.1563,126.1563,125.8125,125.8438,2802
UDH11,2011-01-04 12:00,4,125.8438,125.9375,125.6563,125.875,2177
UDH11,2011-01-04 12:30,4,125.875,125.9063,125.5313,125.625,1243
UDH11,2011-01-04 13:00,4,125.5938,125.7813,125.4375,125.625,3698
UDH11,2011-01-04 13:30,4,125.625,125.625,125.0625,125.25,4109
UDH11,2011-01-04 14:00,4,125.25,125.375,125.0938,125.2813,3074
UDH11,2011-01-04 14:30,4,125.2813,126.0313,125.2813,126,5626
UDH11,2011-01-04 15:00,4,125.9688,126.0313,125.7188,125.7188,1960
UDH11,2011-01-04 15:30,4,125.75,125.8125,125.5625,125.8125,550
UDH11,2011-01-04 19:00,5,125.8438,125.8438,125.8125,125.8438,20
UDH11,2011-01-04 19:30,5,125.8438,125.8438,125.8438,125.8438,32
UDH11,2011-01-04 20:00,5,125.8438,125.8438,125.75,125.8125,160
UDH11,2011-01-04 20:30,5,125.875,125.875,125.875,125.875,8
UDH11,2011-01-04 21:00,5,125.8125,125.8125,125.8125,125.8125,4
UDH11,2011-01-04 22:00,5,125.875,125.9063,125.875,125.9063,12
UDH11,2011-01-04 22:30,5,125.9375,125.9688,125.9063,125.9688,26
UDH11,2011-01-04 23:30,5,125.9063,125.9063,125.9063,125.9063,8
UDH11,2011-01-05 00:30,5,126.0313,126.0313,126,126,50
UDH11,2011-01-05 01:00,5,126.0625,126.0938,126.0625,126.0938,16
UDH11,2011-01-05 01:30,5,126.0313,126.0313,126.0313,126.0313,2
UDH11,2011-01-05 02:00,5,125.9688,126.125,125.9688,126.125,62
UDH11,2011-01-05 02:30,5,126.1563,126.375,126.1563,126.375,72
UDH11,2011-01-05 03:00,5,126.25,126.25,126.1875,126.1875,32
UDH11,2011-01-05 03:30,5,126.0938,126.1563,126.0938,126.1563,54
UDH11,2011-01-05 04:00,5,126.1563,126.4688,126.1563,126.4688,108
UDH11,2011-01-05 04:30,5,126.4688,126.5,126.375,126.4375,58
UDH11,2011-01-05 05:00,5,126.4063,126.5313,126.4063,126.4688,56
UDH11,2011-01-05 05:30,5,126.5313,126.5313,126.4375,126.4375,52
UDH11,2011-01-05 06:00,5,126.375,126.375,126.2188,126.2188,76
UDH11,2011-01-05 06:30,5,126.3438,126.5,126.2813,126.4375,1396
UDH11,2011-01-05 07:00,5,126.4375,126.4375,124.3125,124.3438,7393
UDH11,2011-01-05 07:30,5,124.375,125.0625,124.375,124.8125,4840
UDH11,2011-01-05 08:00,5,124.8125,124.8438,124.2813,124.5625,4119
UDH11,2011-01-05 08:30,5,124.5313,124.75,124.4375,124.4688,2125
UDH11,2011-01-05 09:00,5,124.5,124.8125,124.4063,124.6563,4189
UDH11,2011-01-05 09:30,5,124.6563,124.75,124.0625,124.0938,4035
UDH11,2011-01-05 10:00,5,124.125,124.1875,123.4063,123.625,8701
UDH11,2011-01-05 10:30,5,123.625,123.7188,123.2813,123.7188,5356
UDH11,2011-01-05 11:00,5,123.7188,124,123.5625,123.8438,1893
UDH11,2011-01-05 11:30,5,123.8438,123.9375,123.6563,123.6563,1714
UDH11,2011-01-05 12:00,5,123.6875,123.8125,123.4688,123.4688,2669
UDH11,2011-01-05 12:30,5,123.5,123.5625,123.2813,123.4688,2524
UDH11,2011-01-05 13:00,5,123.4688,123.4688,122.9063,122.9375,3594
UDH11,2011-01-05 13:30,5,122.9375,123.125,122.7188,123.0625,4911
UDH11,2011-01-05 14:00,5,123.0313,123.125,122.9063,123.0938,2038
UDH11,2011-01-05 14:30,5,123.0625,123.4063,123.0313,123.1875,2387
UDH11,2011-01-05 15:00,5,123.1563,123.25,123.1563,123.1563,934
UDH11,2011-01-05 15:30,5,123.25,123.3438,123.0313,123.0625,808
UDH11,2011-01-05 18:00,6,123.25,123.3125,123.25,123.3125,28
UDH11,2011-01-05 18:30,6,123.3438,123.3438,123.3438,123.3438,4
UDH11,2011-01-05 19:00,6,123.3438,123.3438,123.3438,123.3438,2
UDH11,2011-01-05 19:30,6,123.25,123.2813,123.25,123.2813,4
UDH11,2011-01-05 20:00,6,123.0313,123.25,123.0313,123.25,8
UDH11,2011-01-05 20:30,6,123.1563,123.25,123.1563,123.25,6
UDH11,2011-01-05 21:00,6,123.125,123.125,123.0938,123.0938,20
UDH11,2011-01-05 22:00,6,123.0313,123.0313,123.0313,123.0313,8
UDH11,2011-01-05 23:00,6,123.0313,123.0313,123.0313,123.0313,16
UDH11,2011-01-05 23:30,6,123.125,123.1563,123.125,123.1563,12
UDH11,2011-01-06 00:00,6,123.125,123.125,123.0938,123.0938,16
UDH11,2011-01-06 00:30,6,123.125,123.1563,123.125,123.1563,12
UDH11,2011-01-06 01:00,6,123.0938,123.1563,123.0938,123.1563,74
UDH11,2011-01-06 01:30,6,123.1563,123.2188,123.1563,123.2188,176
UDH11,2011-01-06 02:00,6,123.25,123.25,123,123,88
UDH11,2011-01-06 02:30,6,123,123,122.9688,123,42
UDH11,2011-01-06 03:30,6,123.25,123.2813,123.25,123.2813,34
UDH11,2011-01-06 04:00,6,123.25,123.2813,123.1875,123.2813,30
UDH11,2011-01-06 04:30,6,123.3125,123.3125,123.3125,123.3125,4
UDH11,2011-01-06 05:00,6,123.3125,123.4063,123.3125,123.4063,26
UDH11,2011-01-06 05:30,6,123.4375,123.5313,123.4375,123.5313,84
UDH11,2011-01-06 06:00,6,123.5,123.5,123.2813,123.2813,40
UDH11,2011-01-06 06:30,6,123.3438,123.625,123.3438,123.5,508
UDH11,2011-01-06 07:00,6,123.5,123.5625,123.3125,123.375,5532
UDH11,2011-01-06 07:30,6,123.375,123.5938,123.2813,123.3438,1905
UDH11,2011-01-06 08:00,6,123.3438,123.4063,123.1875,123.2188,2240
UDH11,2011-01-06 08:30,6,123.1875,123.2188,122.7188,123.1563,6221
UDH11,2011-01-06 09:00,6,123.125,123.3438,122.9375,123.25,4999
UDH11,2011-01-06 09:30,6,123.2813,123.5,123.25,123.3125,5667
UDH11,2011-01-06 10:00,6,123.2813,123.8438,123.25,123.375,6122
UDH11,2011-01-06 10:30,6,123.4063,123.625,123.2813,123.4063,5019
UDH11,2011-01-06 11:00,6,123.4375,124.0313,123.375,123.8438,3417
UDH11,2011-01-06 11:30,6,123.8438,123.9375,123.625,123.8125,3195
UDH11,2011-01-06 12:00,6,123.7813,123.875,123.5,123.6563,1382
UDH11,2011-01-06 12:30,6,123.625,123.7188,123.3438,123.6563,1932
UDH11,2011-01-06 13:00,6,123.6563,123.7188,123.4063,123.5,1188
UDH11,2011-01-06 13:30,6,123.4688,123.625,123.3125,123.375,4605
UDH11,2011-01-06 14:00,6,123.375,123.5625,123.3438,123.4063,2158
UDH11,2011-01-06 14:30,6,123.4063,123.6875,123.375,123.6875,1418
UDH11,2011-01-06 15:00,6,123.6875,123.7813,123.5313,123.75,1696
UDH11,2011-01-06 15:30,6,123.75,123.8125,123.7188,123.8125,886
UDH11,2011-01-06 17:30,7,123.875,123.875,123.6875,123.75,18
UDH11,2011-01-06 19:30,7,123.6563,123.6875,123.6563,123.6563,8
UDH11,2011-01-06 20:00,7,123.6875,123.75,123.6875,123.75,10
UDH11,2011-01-06 20:30,7,123.75,123.75,123.75,123.75,8
UDH11,2011-01-06 22:00,7,123.6875,123.6875,123.5625,123.5625,6
UDH11,2011-01-06 22:30,7,123.5625,123.5625,123.5313,123.5313,10
UDH11,2011-01-06 23:00,7,123.5625,123.5625,123.5625,123.5625,2
UDH11,2011-01-06 23:30,7,123.5313,123.5313,123.5313,123.5313,4
UDH11,2011-01-07 01:00,7,123.5,123.5,123.5,123.5,16
UDH11,2011-01-07 02:00,7,123.375,123.375,123.3438,123.3438,8
UDH11,2011-01-07 02:30,7,123.4063,123.4063,123.375,123.4063,13
UDH11,2011-01-07 03:30,7,123.25,123.25,123.25,123.25,10
UDH11,2011-01-07 04:00,7,123.3438,123.3438,123.1563,123.1563,38
UDH11,2011-01-07 04:30,7,123.25,123.375,123.2188,123.3438,60
UDH11,2011-01-07 05:00,7,123.3438,123.375,123.3125,123.3125,84
UDH11,2011-01-07 05:30,7,123.3438,123.3438,123.0625,123.0938,58
UDH11,2011-01-07 06:00,7,123.2188,123.2813,123.1563,123.1875,484
UDH11,2011-01-07 06:30,7,123.1875,123.2188,123.0313,123.0625,992
UDH11,2011-01-07 07:00,7,123.0625,123.3438,122.9063,123.25,2340
UDH11,2011-01-07 07:30,7,123.7188,124.3125,122.7813,123.6875,9925
UDH11,2011-01-07 08:00,7,123.6875,123.7188,123.0625,123.2188,5887
UDH11,2011-01-07 08:30,7,123.2188,123.4063,122.5313,123.2188,9676
UDH11,2011-01-07 09:00,7,123.25,123.375,123.0313,123.0938,6220
UDH11,2011-01-07 09:30,7,123.0938,123.6563,123.0625,123.5938,4527
UDH11,2011-01-07 10:00,7,123.625,124.1875,123.5313,123.9688,4483
UDH11,2011-01-07 10:30,7,124,124.25,123.875,123.9063,4067
UDH11,2011-01-07 11:00,7,123.9688,124.7188,123.9375,124.4688,4935
UDH11,2011-01-07 11:30,7,124.4688,124.6875,124.3438,124.375,4287
UDH11,2011-01-07 12:00,7,124.375,124.5,124.1875,124.2188,3136
UDH11,2011-01-07 12:30,7,124.2188,124.25,124.0938,124.1875,3600
UDH11,2011-01-07 13:00,7,124.2188,124.3438,124.0625,124.0625,3969
UDH11,2011-01-07 13:30,7,124.0938,124.4688,124.0938,124.2813,5096
UDH11,2011-01-07 14:00,7,124.2813,124.4375,124.1875,124.4375,2864
UDH11,2011-01-07 14:30,7,124.4688,124.5938,124.2188,124.25,3683
UDH11,2011-01-07 15:00,7,124.25,124.4063,124.25,124.375,1142
UDH11,2011-01-07 15:30,7,124.4063,124.4063,124.2813,124.3438,501
UDH11,2011-01-10 01:00,10,124.125,124.1563,124.0625,124.0625,62
UDH11,2011-01-10 01:30,10,124.1563,124.25,124.0313,124.125,194
UDH11,2011-01-10 02:00,10,124.2813,124.2813,124.0938,124.1563,100
UDH11,2011-01-10 03:00,10,124.1563,124.1563,124,124,20
UDH11,2011-01-10 03:30,10,123.9375,123.9688,123.875,123.875,84
UDH11,2011-01-10 04:00,10,124.0313,124.0625,123.9688,124,72
UDH11,2011-01-10 04:30,10,124,124,123.9688,123.9688,50
UDH11,2011-01-10 05:30,10,123.875,124.0625,123.875,124.0625,100
UDH11,2011-01-10 06:00,10,124.1563,124.1563,124,124,118
UDH11,2011-01-10 06:30,10,124,124.5938,124,124.4688,1348
UDH11,2011-01-10 07:00,10,124.4688,124.5313,124.1875,124.3438,2076
UDH11,2011-01-10 07:30,10,124.375,124.5625,124.1563,124.375,2713
UDH11,2011-01-10 08:00,10,124.375,124.7188,124.375,124.625,1908
UDH11,2011-01-10 08:30,10,124.625,125.1563,124.625,125.1563,4619
UDH11,2011-01-10 09:00,10,125.1563,125.1563,124.75,124.875,2161
UDH11,2011-01-10 09:30,10,124.875,124.875,124.4688,124.5938,2586
UDH11,2011-01-10 10:00,10,124.5938,124.9063,124.5,124.6875,2357
UDH11,2011-01-10 10:30,10,124.7188,124.75,124.375,124.6875,3780
UDH11,2011-01-10 11:00,10,124.7188,124.7813,124.3125,124.375,4286
UDH11,2011-01-10 11:30,10,124.4063,124.5,124.2188,124.4063,2613
UDH11,2011-01-10 12:00,10,124.4375,124.4375,124.2188,124.25,1318
UDH11,2011-01-10 12:30,10,124.25,124.4063,124.0938,124.125,1525
UDH11,2011-01-10 13:00,10,124.125,124.5,124.125,124.375,2312
UDH11,2011-01-10 13:30,10,124.4063,124.5,124.3438,124.4063,2814
UDH11,2011-01-10 14:00,10,124.4375,124.7813,124.4063,124.7813,1568
UDH11,2011-01-10 14:30,10,124.7813,125,124.7188,125,2976
UDH11,2011-01-10 15:00,10,125,125,124.875,124.875,504
UDH11,2011-01-10 15:30,10,124.875,124.875,124.8125,124.8125,424
UDH11,2011-01-10 19:00,11,124.7813,124.7813,124.7813,124.7813,2
UDH11,2011-01-10 19:30,11,124.7813,124.7813,124.5625,124.625,10
UDH11,2011-01-10 20:30,11,124.5938,124.5938,124.5938,124.5938,6
UDH11,2011-01-10 21:00,11,124.5625,124.5625,124.5313,124.5313,54
UDH11,2011-01-10 23:00,11,124.5625,124.5625,124.5625,124.5625,2
UDH11,2011-01-10 23:30,11,124.5,124.5,124.5,124.5,3
UDH11,2011-01-11 00:00,11,124.4375,124.4375,124.4063,124.4063,38
UDH11,2011-01-11 00:30,11,124.4063,124.4063,124.4063,124.4063,50
UDH11,2011-01-11 01:00,11,124.3125,124.4375,124.3125,124.375,284
UDH11,2011-01-11 01:30,11,124.375,124.4688,124.3438,124.3438,204
UDH11,2011-01-11 02:00,11,124.375,124.375,124.3438,124.3438,26
UDH11,2011-01-11 02:30,11,124.5,124.5313,124.5,124.5313,12
UDH11,2011-01-11 03:00,11,124.375,124.4375,124.375,124.4375,36
UDH11,2011-01-11 03:30,11,124.5,124.7188,124.4688,124.7188,42
UDH11,2011-01-11 04:00,11,124.6875,124.9063,124.6875,124.7813,118
UDH11,2011-01-11 04:30,11,124.7813,124.8438,124.6875,124.6875,18
UDH11,2011-01-11 05:00,11,124.5938,124.6563,124.5938,124.5938,34
UDH11,2011-01-11 05:30,11,124.5938,124.5938,124.5313,124.5938,74
UDH11,2011-01-11 06:00,11,124.5313,124.6875,124.5313,124.6563,142
UDH11,2011-01-11 06:30,11,124.6563,124.6875,124.5,124.5,758
UDH11,2011-01-11 07:00,11,124.5625,124.5625,124.25,124.3438,1619
UDH11,2011-01-11 07:30,11,124.3438,124.625,124.3438,124.5625,2726
UDH11,2011-01-11 08:00,11,124.5938,124.6875,124.4688,124.5,2277
UDH11,2011-01-11 08:30,11,124.5,124.5,124.3125,124.4063,1050
UDH11,2011-01-11 09:00,11,124.4063,124.4063,123.8125,123.875,4854
UDH11,2011-01-11 09:30,11,123.8438,124.0625,123.5938,123.6563,5072
UDH11,2011-01-11 10:00,11,123.625,123.8125,123.4063,123.6875,4563
UDH11,2011-01-11 10:30,11,123.7188,123.75,123.5,123.625,2066
UDH11,2011-01-11 11:00,11,123.6563,123.7188,123.5938,123.6563,1316
UDH11,2011-01-11 11:30,11,123.6563,123.875,123.6563,123.8125,1282
UDH11,2011-01-11 12:00,11,123.8125,124.4688,123.6875,124.1875,7015
UDH11,2011-01-11 12:30,11,124.2188,124.5938,124.2188,124.5313,1487
UDH11,2011-01-11 13:00,11,124.5625,124.6563,124.3125,124.4375,2744
UDH11,2011-01-11 13:30,11,124.4375,124.5,124.2813,124.5,3557
UDH11,2011-01-11 14:00,11,124.4688,124.5,124.2813,124.375,2448
UDH11,2011-01-11 14:30,11,124.375,124.4063,124.25,124.2813,1782
UDH11,2011-01-11 15:00,11,124.3438,124.4063,124.2188,124.375,1604
UDH11,2011-01-11 15:30,11,124.4063,124.4375,124.375,124.375,610
UDH11,2011-01-11 20:30,12,124.5,124.5938,124.4375,124.5938,6
UDH11,2011-01-11 23:00,12,124.5938,124.5938,124.5625,124.5938,34
UDH11,2011-01-11 23:30,12,124.5625,124.5938,124.5,124.5625,15
UDH11,2011-01-12 01:00,12,124.3438,124.3438,124.3125,124.3125,112
UDH11,2011-01-12 01:30,12,124.3125,124.3125,124.3125,124.3125,10
UDH11,2011-01-12 02:00,12,124.0938,124.0938,123.8125,123.8125,22
UDH11,2011-01-12 02:30,12,123.8438,123.8438,123.8125,123.8125,16
UDH11,2011-01-12 03:00,12,124,124.125,123.9063,123.9688,126
UDH11,2011-01-12 03:30,12,123.9063,123.9063,123.9063,123.9063,24
UDH11,2011-01-12 04:00,12,123.8125,123.8438,123.75,123.7813,320
UDH11,2011-01-12 04:30,12,123.7813,123.8438,123.75,123.8438,46
UDH11,2011-01-12 05:00,12,123.8438,123.8438,123.5625,123.5625,100
UDH11,2011-01-12 05:30,12,123.625,123.6563,123.625,123.6563,30
UDH11,2011-01-12 06:00,12,123.7188,123.7188,123.375,123.4688,72
UDH11,2011-01-12 06:30,12,123.5313,123.6563,123.5,123.5938,314
UDH11,2011-01-12 07:00,12,123.625,123.625,123.3438,123.375,1944
UDH11,2011-01-12 07:30,12,123.4063,123.6875,123.3125,123.5938,1925
UDH11,2011-01-12 08:00,12,123.5625,123.7188,123.4063,123.5313,1843
UDH11,2011-01-12 08:30,12,123.5313,123.75,123.375,123.4063,2755
UDH11,2011-01-12 09:00,12,123.4375,123.75,123.2813,123.5,2793
UDH11,2011-01-12 09:30,12,123.5313,123.5938,123.3438,123.375,3873
UDH11,2011-01-12 10:00,12,123.3438,123.3438,123.1875,123.2813,2504
UDH11,2011-01-12 10:30,12,123.2813,123.4688,123.2813,123.4063,3039
UDH11,2011-01-12 11:00,12,123.375,123.4063,123.2188,123.4063,2238
UDH11,2011-01-12 11:30,12,123.4063,123.625,123.3438,123.5313,4199
UDH11,2011-01-12 12:00,12,123.5313,124.0938,123.4688,123.9063,9871
UDH11,2011-01-12 12:30,12,123.9063,124.1563,123.8438,123.9375,3458
UDH11,2011-01-12 13:00,12,123.9375,124.0313,123.6563,123.7188,3470
UDH11,2011-01-12 13:30,12,123.7188,124.0313,123.6875,123.8125,4244
UDH11,2011-01-12 14:00,12,123.8125,123.9063,123.6875,123.75,3275
UDH11,2011-01-12 14:30,12,123.75,123.75,123.375,123.375,3922
UDH11,2011-01-12 15:00,12,123.375,123.625,123.3438,123.5625,1433
UDH11,2011-01-12 15:30,12,123.5938,123.625,123.5,123.5313,282
UDH11,2011-01-12 18:30,13,123.25,123.25,123.2188,123.2188,4
UDH11,2011-01-12 21:00,13,123.2813,123.4063,123.2813,123.4063,20
UDH11,2011-01-13 00:30,13,123.4063,123.4688,123.4063,123.4688,26
UDH11,2011-01-13 01:00,13,123.4063,123.4688,123.3438,123.3438,24
UDH11,2011-01-13 01:30,13,123.5313,123.5625,123.4375,123.5,30
UDH11,2011-01-13 02:00,13,123.5938,123.5938,123.5938,123.5938,8
UDH11,2011-01-13 02:30,13,123.6563,123.6563,123.6563,123.6563,2
UDH11,2011-01-13 03:00,13,123.6563,123.6563,123.5938,123.5938,10
UDH11,2011-01-13 03:30,13,123.625,123.8125,123.625,123.8125,46
UDH11,2011-01-13 04:00,13,123.875,124,123.875,123.9688,140
UDH11,2011-01-13 04:30,13,123.875,123.875,123.8438,123.8438,8
UDH11,2011-01-13 05:00,13,123.9375,123.9375,123.875,123.875,54
UDH11,2011-01-13 05:30,13,123.8125,123.8125,123.8125,123.8125,8
UDH11,2011-01-13 06:00,13,123.75,123.75,123.5938,123.625,30
UDH11,2011-01-13 06:30,13,123.625,123.625,123.4375,123.5313,436
UDH11,2011-01-13 07:00,13,123.5,123.7813,123.3125,123.7188,1965
UDH11,2011-01-13 07:30,13,123.7188,124,123.5,123.7188,6033
UDH11,2011-01-13 08:00,13,123.75,123.75,123.3438,123.3438,3294
UDH11,2011-01-13 08:30,13,123.3438,123.3438,123.0938,123.2813,4446
UDH11,2011-01-13 09:00,13,123.2813,123.5,123.2813,123.3438,3942
UDH11,2011-01-13 09:30,13,123.375,123.5,123.2813,123.375,2769
UDH11,2011-01-13 10:00,13,123.4063,124.0938,123.375,124.0313,7557
UDH11,2011-01-13 10:30,13,124.0313,124.0625,123.75,123.8125,4593
UDH11,2011-01-13 11:00,13,123.8125,124.9375,123.7813,124.5,8552
UDH11,2011-01-13 11:30,13,124.5313,124.8438,124.4375,124.4688,5727
UDH11,2011-01-13 12:00,13,124.4688,124.7813,123.4375,123.8125,16598
UDH11,2011-01-13 12:30,13,123.8125,124.0625,123.5,124.0313,4663
UDH11,2011-01-13 13:00,13,124,124.2813,123.8438,124.2188,4385
UDH11,2011-01-13 13:30,13,124.1875,124.375,124.0938,124.3438,5413
UDH11,2011-01-13 14:00,13,124.3125,124.4063,124.1875,124.25,3676
UDH11,2011-01-13 14:30,13,124.2813,124.4375,124.2188,124.4063,1704
UDH11,2011-01-13 15:00,13,124.4063,124.4375,124.1875,124.25,1407
UDH11,2011-01-13 15:30,13,124.25,124.2813,124.0938,124.1875,946
UDH11,2011-01-13 16:00,13,124.1875,124.1875,124.1875,124.1875,4
UDH11,2011-01-13 17:30,14,124.2813,124.3125,124.2813,124.3125,4
UDH11,2011-01-13 18:30,14,124.3438,124.3438,124.3438,124.3438,8
UDH11,2011-01-13 19:00,14,124.1563,124.1563,124.1563,124.1563,4
UDH11,2011-01-13 19:30,14,124.125,124.1875,124.125,124.1875,22
UDH11,2011-01-13 21:30,14,124.3438,124.3438,124.3438,124.3438,16
UDH11,2011-01-13 22:30,14,124.3438,124.3438,124.3438,124.3438,38
UDH11,2011-01-13 23:00,14,124.4688,124.4688,124.4375,124.4375,3
UDH11,2011-01-14 00:30,14,124.4375,124.4375,124.4375,124.4375,4
UDH11,2011-01-14 01:00,14,124.3125,124.4063,124.3125,124.375,34
UDH11,2011-01-14 01:30,14,124.375,124.4063,124.25,124.2813,94
UDH11,2011-01-14 02:00,14,124.2188,124.25,124.0938,124.25,70
UDH11,2011-01-14 02:30,14,124.3438,124.375,124,124.0313,146
UDH11,2011-01-14 03:00,14,124.0313,124.2188,124.0313,124.0938,242
UDH11,2011-01-14 03:30,14,124.0313,124.0938,124.0313,124.0625,48
UDH11,2011-01-14 04:00,14,124.0313,124.1563,124,124.1563,344
UDH11,2011-01-14 04:30,14,124.0625,124.1875,124.0625,124.0625,92
UDH11,2011-01-14 05:00,14,124.0938,124.2188,124.0938,124.2188,68
UDH11,2011-01-14 05:30,14,124.125,124.1563,123.9063,124.0938,162
UDH11,2011-01-14 06:00,14,124.1563,124.375,124,124.0313,144
UDH11,2011-01-14 06:30,14,124.0938,124.3438,123.9063,123.9688,514
UDH11,2011-01-14 07:00,14,123.9063,124.1563,123.9063,123.9688,1298
UDH11,2011-01-14 07:30,14,124.0625,124.625,123.9375,124.5625,6681
UDH11,2011-01-14 08:00,14,124.5625,125.0938,124.4063,124.9063,6195
UDH11,2011-01-14 08:30,14,124.9375,124.9688,124.7188,124.875,3732
UDH11,2011-01-14 09:00,14,124.9063,125.0938,124.6875,125.0313,5041
UDH11,2011-01-14 09:30,14,125.0313,125.0313,124.5625,124.6563,4989
UDH11,2011-01-14 10:00,14,124.6563,124.8438,124.4688,124.5625,2895
UDH11,2011-01-14 10:30,14,124.5938,124.7188,124.5,124.6563,1495
UDH11,2011-01-14 11:00,14,124.6563,124.7813,124.625,124.75,524
UDH11,2011-01-14 11:30,14,124.7188,124.7188,124.25,124.375,1448
UDH11,2011-01-14 12:00,14,124.4063,124.4688,124.125,124.1563,2372
UDH11,2011-01-14 12:30,14,124.125,124.25,123.9063,123.9375,4146
UDH11,2011-01-14 13:00,14,123.9375,124.1875,123.875,124.0625,2234
UDH11,2011-01-14 13:30,14,124.0313,124.125,123.5625,123.6563,2538
UDH11,2011-01-14 14:00,14,123.6563,123.8125,123.6563,123.7188,1528
UDH11,2011-01-14 14:30,14,123.7188,123.7813,123.625,123.6875,1608
UDH11,2011-01-14 15:00,14,123.6875,123.7188,123.625,123.625,94
UDH11,2011-01-17 01:00,18,123.375,123.375,123.375,123.375,2
UDH11,2011-01-17 02:00,18,123.6563,123.6563,123.6563,123.6563,2
UDH11,2011-01-17 07:30,18,124.3125,124.3125,124.3125,124.3125,2
UDH11,2011-01-17 08:00,18,124.4375,124.9688,124.4063,124.9063,338
UDH11,2011-01-17 08:30,18,124.875,124.875,124.6875,124.8125,234
UDH11,2011-01-17 09:00,18,124.7188,124.9063,124.5625,124.6875,32
UDH11,2011-01-17 09:30,18,124.6875,124.6875,124.6875,124.6875,8
UDH11,2011-01-17 10:00,18,124.6875,124.7813,124.6875,124.7813,16
UDH11,2011-01-17 10:30,18,124.7813,124.7813,124.7813,124.7813,12
UDH11,2011-01-17 11:00,18,124.625,124.625,124.625,124.625,6
UDH11,2011-01-17 11:30,18,124.2188,124.25,124.2188,124.25,4
UDH11,2011-01-17 20:30,18,124.3438,124.3438,124.3438,124.3438,2
UDH11,2011-01-17 23:30,18,124.3125,124.3125,124.3125,124.3125,8
UDH11,2011-01-18 00:30,18,124.1875,124.2188,124.1875,124.2188,6
UDH11,2011-01-18 01:00,18,124.2188,124.2188,124.2188,124.2188,8
UDH11,2011-01-18 01:30,18,123.8125,123.8125,123.7813,123.7813,16
UDH11,2011-01-18 02:00,18,123.7813,123.7813,123.7813,123.7813,16
UDH11,2011-01-18 02:30,18,123.875,123.875,123.8438,123.8438,6
UDH11,2011-01-18 03:30,18,123.875,123.875,123.8438,123.8438,4
UDH11,2011-01-18 04:00,18,123.9688,124,123.8125,123.8125,100
UDH11,2011-01-18 04:30,18,123.8125,123.9375,123.8125,123.9375,34
UDH11,2011-01-18 05:00,18,124,124.0625,123.9375,124.0625,84
UDH11,2011-01-18 05:30,18,124.0313,124.0625,124,124.0625,92
UDH11,2011-01-18 06:00,18,124.0313,124.0625,123.9063,124.0625,38
UDH11,2011-01-18 06:30,18,124.0938,124.3125,124.0313,124.3125,478
UDH11,2011-01-18 07:00,18,124.2813,124.6875,124.2813,124.5,1739
UDH11,2011-01-18 07:30,18,124.5938,124.625,124.1563,124.2188,1636
UDH11,2011-01-18 08:00,18,124.25,124.375,122.5938,122.9375,4902
UDH11,2011-01-18 08:30,18,122.9375,123.4688,122.7813,123.1563,6161
UDH11,2011-01-18 09:00,18,123.1875,123.25,122.3125,122.375,6179
UDH11,2011-01-18 09:30,18,122.375,122.5938,122.1563,122.5938,5250
UDH11,2011-01-18 10:00,18,122.5625,122.7188,122.4375,122.5625,2649
UDH11,2011-01-18 10:30,18,122.5938,123.0625,122.5313,122.9688,4489
UDH11,2011-01-18 11:00,18,122.9688,123.0313,122.5,122.625,3754
UDH11,2011-01-18 11:30,18,122.6563,122.7188,122.5313,122.5313,1315
UDH11,2011-01-18 12:00,18,122.5313,122.7188,122.375,122.6875,4441
UDH11,2011-01-18 12:30,18,122.6875,122.9688,122.6875,122.875,3510
UDH11,2011-01-18 13:00,18,122.9063,123,122.75,122.9375,1882
UDH11,2011-01-18 13:30,18,122.9688,123.125,122.6563,123.0313,3679
UDH11,2011-01-18 14:00,18,123,123.25,123,123.1875,1646
UDH11,2011-01-18 14:30,18,123.1875,123.25,122.9688,123.0625,3024
UDH11,2011-01-18 15:00,18,123.0625,123.0625,122.9688,123,2721
UDH11,2011-01-18 15:30,18,122.9688,122.9688,122.875,122.9688,1342
UDH11,2011-01-18 17:30,19,123.125,123.125,123.125,123.125,4
UDH11,2011-01-18 18:00,19,123.1563,123.25,123.125,123.1563,170
UDH11,2011-01-18 18:30,19,123.125,123.125,123,123,36
UDH11,2011-01-18 19:00,19,123,123,123,123,18
UDH11,2011-01-18 19:30,19,123.0625,123.0625,123.0625,123.0625,2
UDH11,2011-01-18 22:00,19,123.0625,123.125,123.0625,123.125,16
UDH11,2011-01-18 22:30,19,122.9688,122.9688,122.9688,122.9688,14
UDH11,2011-01-18 23:30,19,122.9688,122.9688,122.9688,122.9688,26
UDH11,2011-01-19 00:00,19,122.9375,122.9688,122.9375,122.9375,16
UDH11,2011-01-19 01:00,19,122.875,122.9063,122.875,122.875,8
UDH11,2011-01-19 01:30,19,122.875,123.0313,122.875,123,70
UDH11,2011-01-19 02:00,19,123,123.1875,123,123.1875,30
UDH11,2011-01-19 02:30,19,123.0938,123.125,123.0625,123.0938,24
UDH11,2011-01-19 03:00,19,123.1563,123.1875,123.125,123.125,34
UDH11,2011-01-19 04:00,19,123,123,123,123,44
UDH11,2011-01-19 04:30,19,122.9688,123,122.9375,122.9688,86
UDH11,2011-01-19 05:00,19,123.0313,123.0313,122.9688,122.9688,86
UDH11,2011-01-19 05:30,19,123.1563,123.1563,123.1563,123.1563,2
UDH11,2011-01-19 06:00,19,123.1563,123.25,123.125,123.25,86
UDH11,2011-01-19 06:30,19,123.25,123.3438,122.9375,123,202
UDH11,2011-01-19 07:00,19,123.0625,123.6563,123.0313,123.5938,1725
UDH11,2011-01-19 07:30,19,123.6563,123.6875,123.0313,123.125,3380
UDH11,2011-01-19 08:00,19,123.125,123.25,122.75,123.0625,3332
UDH11,2011-01-19 08:30,19,123.0625,123.5938,122.9688,123.5938,4005
UDH11,2011-01-19 09:00,19,123.5938,123.625,123.1875,123.3125,3604
UDH11,2011-01-19 09:30,19,123.3125,123.5313,123.1563,123.2188,1925
UDH11,2011-01-19 10:00,19,123.25,123.625,123.25,123.5313,2663
UDH11,2011-01-19 10:30,19,123.5,123.5938,123.375,123.5,1689
UDH11,2011-01-19 11:00,19,123.5,123.8125,123.4375,123.75,1570
UDH11,2011-01-19 11:30,19,123.7188,123.8125,123.5,123.5625,1958
UDH11,2011-01-19 12:00,19,123.5938,123.6875,123.0625,123.0938,3032
UDH11,2011-01-19 12:30,19,123.0938,123.375,123.0313,123.3125,3544
UDH11,2011-01-19 13:00,19,123.3125,123.5,123.125,123.4688,2043
UDH11,2011-01-19 13:30,19,123.4688,123.8438,123.4375,123.8125,3349
UDH11,2011-01-19 14:00,19,123.7813,123.8125,123.6875,123.7813,1521
UDH11,2011-01-19 14:30,19,123.7813,123.9063,123.6875,123.875,2544
UDH11,2011-01-19 15:00,19,123.8438,123.875,123.7188,123.8125,1383
UDH11,2011-01-19 15:30,19,123.8438,123.875,123.6875,123.6875,246
UDH11,2011-01-19 17:30,20,123.7813,123.7813,123.7188,123.7813,12
UDH11,2011-01-19 18:00,20,123.7188,123.75,123.7188,123.75,6
UDH11,2011-01-19 18:30,20,123.6875,123.6875,123.625,123.6875,8
UDH11,2011-01-19 19:00,20,123.5938,123.7188,123.5938,123.7188,8
UDH11,2011-01-19 20:00,20,123.6875,123.6875,123.6875,123.6875,4
UDH11,2011-01-19 21:30,20,123.7813,124,123.7813,124,24
UDH11,2011-01-19 22:00,20,123.9375,123.9688,123.9375,123.9688,8
UDH11,2011-01-19 22:30,20,124,124.1563,124,124.1563,106
UDH11,2011-01-19 23:00,20,124.1563,124.375,124.1563,124.375,39
UDH11,2011-01-20 00:00,20,124.1875,124.1875,124.1875,124.1875,32
UDH11,2011-01-20 00:30,20,124.2188,124.2188,124.1875,124.1875,16
UDH11,2011-01-20 01:00,20,124.2188,124.3125,124.1875,124.3125,6
UDH11,2011-01-20 01:30,20,124.1563,124.1563,124.1563,124.1563,2
UDH11,2011-01-20 02:00,20,124.0938,124.0938,123.9688,123.9688,22
UDH11,2011-01-20 02:30,20,124,124,123.9375,123.9375,80
UDH11,2011-01-20 03:00,20,123.8125,123.8125,123.75,123.75,10
UDH11,2011-01-20 03:30,20,123.9063,123.9375,123.9063,123.9063,24
UDH11,2011-01-20 04:00,20,123.9375,123.9375,123.9063,123.9063,4
UDH11,2011-01-20 05:00,20,123.9063,123.9063,123.9063,123.9063,2
UDH11,2011-01-20 05:30,20,123.8438,123.8438,123.8438,123.8438,4
UDH11,2011-01-20 06:00,20,123.7188,123.75,123.6563,123.6563,26
UDH11,2011-01-20 06:30,20,123.6563,123.6875,123.375,123.5313,248
UDH11,2011-01-20 07:00,20,123.5313,123.7188,123.5313,123.6875,1464
UDH11,2011-01-20 07:30,20,123.625,123.625,123.0313,123.4063,4148
UDH11,2011-01-20 08:00,20,123.4063,123.5938,123.0625,123.1563,3039
UDH11,2011-01-20 08:30,20,123.1563,123.3125,123.0938,123.0938,2326
UDH11,2011-01-20 09:00,20,123.0313,123.0625,122.5938,122.7813,7070
UDH11,2011-01-20 09:30,20,122.7813,122.8438,122.4063,122.6563,5069
UDH11,2011-01-20 10:00,20,122.6563,122.9375,122.5938,122.9375,5691
UDH11,2011-01-20 10:30,20,122.9375,123.125,122.7188,122.8125,2335
UDH11,2011-01-20 11:00,20,122.8125,122.875,122.5938,122.7188,1731
UDH11,2011-01-20 11:30,20,122.7188,122.8438,122.5,122.5938,1989
UDH11,2011-01-20 12:00,20,122.5938,122.5938,121.8125,122.0625,9758
UDH11,2011-01-20 12:30,20,122.0313,122.1875,121.8438,121.8438,3701
UDH11,2011-01-20 13:00,20,121.8438,122.0625,121.6563,121.9375,3702
UDH11,2011-01-20 13:30,20,121.9375,122.0625,121.8438,121.9375,2911
UDH11,2011-01-20 14:00,20,121.9375,122.4375,121.9375,122.4375,4289
UDH11,2011-01-20 14:30,20,122.4375,122.4688,122.25,122.2813,2532
UDH11,2011-01-20 15:00,20,122.25,122.5313,122.25,122.2813,918
UDH11,2011-01-20 15:30,20,122.2188,122.2188,122.0313,122.125,382
UDH11,2011-01-20 18:00,21,122.375,122.5,122.375,122.5,46
UDH11,2011-01-20 18:30,21,122.5,122.5,122.4688,122.5,118
UDH11,2011-01-20 19:00,21,122.5,122.5313,122.5,122.5313,110
UDH11,2011-01-20 19:30,21,122.5,122.5313,122.5,122.5313,22
UDH11,2011-01-20 21:00,21,122.4688,122.5,122.4688,122.5,44
UDH11,2011-01-20 21:30,21,122.4688,122.4688,122.4375,122.4375,58
UDH11,2011-01-20 23:00,21,122.5,122.5,122.5,122.5,12
UDH11,2011-01-21 00:00,21,122.5,122.5,122.4688,122.5,42
UDH11,2011-01-21 00:30,21,122.5,122.5313,122.5,122.5313,10
UDH11,2011-01-21 01:00,21,122.5,122.5625,122.5,122.5625,110
UDH11,2011-01-21 01:30,21,122.5938,122.5938,122.5938,122.5938,2
UDH11,2011-01-21 02:00,21,122.5313,122.5938,122.2813,122.5938,240
UDH11,2011-01-21 02:30,21,122.5313,122.5625,122.5313,122.5625,58
UDH11,2011-01-21 03:00,21,122.5625,122.625,122.5,122.5,138
UDH11,2011-01-21 03:30,21,122.625,122.6563,122.625,122.625,64
UDH11,2011-01-21 04:00,21,122.5938,122.625,122.5938,122.5938,26
UDH11,2011-01-21 04:30,21,122.5313,122.5625,122.5313,122.5625,50
UDH11,2011-01-21 05:00,21,122.625,122.6875,122.625,122.625,36
UDH11,2011-01-21 05:30,21,122.5625,122.5625,122.3125,122.5,250
UDH11,2011-01-21 06:00,21,122.4688,122.7813,122.4375,122.7813,204
UDH11,2011-01-21 06:30,21,122.7188,122.7813,122.5313,122.5625,222
UDH11,2011-01-21 07:00,21,122.5938,122.8125,122.4688,122.7813,1584
UDH11,2011-01-21 07:30,21,122.75,122.9688,122.7188,122.75,3756
UDH11,2011-01-21 08:00,21,122.7813,122.875,122.0313,122.125,4921
UDH11,2011-01-21 08:30,21,122.125,122.3438,121.875,122.0938,5134
UDH11,2011-01-21 09:00,21,122.0938,122.4375,121.8438,122.2813,6357
UDH11,2011-01-21 09:30,21,122.2813,122.5313,122.2188,122.5313,2834
UDH11,2011-01-21 10:00,21,122.5625,122.75,122.4063,122.625,6383
UDH11,2011-01-21 10:30,21,122.6563,122.8438,122.5313,122.6875,3574
UDH11,2011-01-21 11:00,21,122.6563,122.8125,122.4688,122.7188,2326
UDH11,2011-01-21 11:30,21,122.7188,122.8438,122.625,122.6875,1522
UDH11,2011-01-21 12:00,21,122.6875,122.75,122.4688,122.5938,1168
UDH11,2011-01-21 12:30,21,122.5938,123,122.5625,122.9375,3000
UDH11,2011-01-21 13:00,21,122.9375,122.9375,122.5938,122.8125,3843
UDH11,2011-01-21 13:30,21,122.8125,122.9688,122.75,122.875,3670
UDH11,2011-01-21 14:00,21,122.9063,123,122.8125,122.9375,2867
UDH11,2011-01-21 14:30,21,122.9688,123.1875,122.9063,123.1875,2873
UDH11,2011-01-21 15:00,21,123.1875,123.2188,123.0938,123.1563,893
UDH11,2011-01-21 15:30,21,123.1563,123.1563,123,123,240
UDH11,2011-01-23 18:30,24,122.8125,122.8125,122.8125,122.8125,10
UDH11,2011-01-23 19:00,24,122.6563,122.6563,122.6563,122.6563,4
UDH11,2011-01-23 19:30,24,122.6563,122.6563,122.6563,122.6563,32
UDH11,2011-01-23 20:30,24,122.7188,122.7188,122.7188,122.7188,20
UDH11,2011-01-23 21:30,24,122.6563,122.75,122.625,122.75,60
UDH11,2011-01-23 22:00,24,122.7188,122.7188,122.6875,122.6875,6
UDH11,2011-01-23 22:30,24,122.6563,122.6563,122.6563,122.6563,4
UDH11,2011-01-23 23:30,24,122.6563,122.6563,122.6563,122.6563,12
UDH11,2011-01-24 00:00,24,122.6563,122.6875,122.625,122.6563,106
UDH11,2011-01-24 00:30,24,122.6563,122.7813,122.6563,122.7813,24
UDH11,2011-01-24 01:00,24,122.8438,122.8438,122.7813,122.7813,14
UDH11,2011-01-24 02:00,24,122.6563,122.6563,122.5938,122.6563,258
UDH11,2011-01-24 02:30,24,122.8438,122.8438,122.8438,122.8438,2
UDH11,2011-01-24 03:00,24,122.9375,123,122.9375,123,108
UDH11,2011-01-24 03:30,24,122.8438,122.9063,122.8438,122.9063,40
UDH11,2011-01-24 04:00,24,122.9375,123.0313,122.9375,122.9688,52
UDH11,2011-01-24 05:00,24,123,123,123,123,14
UDH11,2011-01-24 05:30,24,123.1563,123.1563,123.1563,123.1563,10
UDH11,2011-01-24 06:00,24,123.0938,123.0938,123.0625,123.0938,78
UDH11,2011-01-24 06:30,24,122.9688,123.0625,122.9375,123.0625,124
UDH11,2011-01-24 07:00,24,123.0938,123.4375,123,123.0625,1070
UDH11,2011-01-24 07:30,24,123.0625,123.1875,122.9688,123.125,3090
UDH11,2011-01-24 08:00,24,123.125,123.75,123.125,123.7188,4014
UDH11,2011-01-24 08:30,24,123.6563,123.6563,123.3125,123.4688,2704
UDH11,2011-01-24 09:00,24,123.5,123.6563,123.4063,123.5,2166
UDH11,2011-01-24 09:30,24,123.5,123.7188,123.5,123.5938,2437
UDH11,2011-01-24 10:00,24,123.5938,123.7813,123.3438,123.4375,5839
UDH11,2011-01-24 10:30,24,123.4063,123.4688,123.1563,123.4063,2094
UDH11,2011-01-24 11:00,24,123.4063,123.4375,123.2188,123.4375,2150
UDH11,2011-01-24 11:30,24,123.4375,123.7188,123.375,123.625,3772
UDH11,2011-01-24 12:00,24,123.625,123.6875,123.375,123.4688,1560
UDH11,2011-01-24 12:30,24,123.4688,123.4688,123.1875,123.375,1682
UDH11,2011-01-24 13:00,24,123.375,123.375,123.0625,123.125,1660
UDH11,2011-01-24 13:30,24,123.0938,123.2813,123.0625,123.25,1688
UDH11,2011-01-24 14:00,24,123.2813,123.4063,123.1563,123.375,1459
UDH11,2011-01-24 14:30,24,123.3438,123.3438,123.25,123.25,528
UDH11,2011-01-24 15:00,24,123.25,123.3125,123.2188,123.3125,276
UDH11,2011-01-24 15:30,24,123.3125,123.3125,123.2188,123.2813,140
UDH11,2011-01-24 18:00,25,123.25,123.25,123.25,123.25,2
UDH11,2011-01-24 19:30,25,123.1563,123.1563,123.1563,123.1563,16
UDH11,2011-01-24 20:00,25,123.1875,123.1875,123.1875,123.1875,14
UDH11,2011-01-24 21:30,25,123.2188,123.2188,123.2188,123.2188,2
UDH11,2011-01-24 23:30,25,123.1875,123.1875,123.1875,123.1875,6
UDH11,2011-01-25 00:00,25,123.125,123.1875,123.125,123.125,66
UDH11,2011-01-25 00:30,25,123.1875,123.1875,123.1875,123.1875,32
UDH11,2011-01-25 01:00,25,123.25,123.2813,123.2188,123.2813,40
UDH11,2011-01-25 01:30,25,123.2813,123.4688,123.2813,123.4688,340
UDH11,2011-01-25 02:00,25,123.4063,123.5313,123.3125,123.4688,152
UDH11,2011-01-25 02:30,25,123.5938,123.5938,123.5,123.5625,66
UDH11,2011-01-25 03:00,25,123.5,123.5313,123.4375,123.5313,112
UDH11,2011-01-25 03:30,25,123.5625,123.875,123.5625,123.875,219
UDH11,2011-01-25 04:00,25,123.7188,123.7813,123.7188,123.7813,44
UDH11,2011-01-25 04:30,25,123.75,123.8125,123.6875,123.75,194
UDH11,2011-01-25 05:00,25,123.8125,123.8125,123.6875,123.6875,220
UDH11,2011-01-25 05:30,25,123.625,123.625,123.5313,123.5313,10
UDH11,2011-01-25 06:00,25,123.625,123.6563,123.5938,123.5938,56
UDH11,2011-01-25 06:30,25,123.625,123.9063,123.5313,123.8125,681
UDH11,2011-01-25 07:00,25,123.8125,124.1563,123.75,124.0938,2053
UDH11,2011-01-25 07:30,25,124.1563,124.3438,124.0313,124.0938,3811
UDH11,2011-01-25 08:00,25,124.0625,124.125,123.7188,123.7813,2435
UDH11,2011-01-25 08:30,25,123.7813,123.875,123.4375,123.4688,2994
UDH11,2011-01-25 09:00,25,123.125,123.4375,123,123.4063,5264
UDH11,2011-01-25 09:30,25,123.375,123.5,123.1563,123.3125,2382
UDH11,2011-01-25 10:00,25,123.3125,123.6875,123.0313,123.5625,4828
UDH11,2011-01-25 10:30,25,123.5625,123.9375,123.4375,123.9063,3303
UDH11,2011-01-25 11:00,25,123.9063,124.1563,123.875,124,4050
UDH11,2011-01-25 11:30,25,123.9688,124.1563,123.7813,123.7813,2156
UDH11,2011-01-25 12:00,25,123.8125,124.8125,123.7188,124.6563,6218
UDH11,2011-01-25 12:30,25,124.6875,125.0938,124.5625,125.0625,5904
UDH11,2011-01-25 13:00,25,125.0625,125.0938,124.7188,124.75,4214
UDH11,2011-01-25 13:30,25,124.7813,125.0625,124.7188,125,7391
UDH11,2011-01-25 14:00,25,125,125.0938,124.7813,124.8125,2688
UDH11,2011-01-25 14:30,25,124.8438,124.8438,124.375,124.4063,4105
UDH11,2011-01-25 15:00,25,124.4375,124.5938,124.375,124.5938,1779
UDH11,2011-01-25 15:30,25,124.5625,124.625,124.5625,124.5625,800
UDH11,2011-01-25 18:00,26,124.375,124.375,124.375,124.375,4
UDH11,2011-01-25 18:30,26,124.3438,124.4063,124.3438,124.4063,14
UDH11,2011-01-25 19:30,26,124.4688,124.4688,124.4688,124.4688,12
UDH11,2011-01-25 20:00,26,124.4375,124.4375,124.4375,124.4375,2
UDH11,2011-01-25 23:00,26,124.375,124.375,124.375,124.375,16
UDH11,2011-01-26 00:00,26,124.375,124.375,124.3125,124.3125,56
UDH11,2011-01-26 00:30,26,124.3125,124.3125,124.2813,124.2813,24
UDH11,2011-01-26 01:00,26,124.2813,124.2813,124.1563,124.2813,146
UDH11,2011-01-26 01:30,26,124.2813,124.3438,124.2813,124.3125,64
UDH11,2011-01-26 02:00,26,124.3438,124.4063,124.2813,124.2813,54
UDH11,2011-01-26 02:30,26,124.3125,124.3125,124.2813,124.2813,16
UDH11,2011-01-26 03:00,26,124.2188,124.2188,124.0625,124.125,32
UDH11,2011-01-26 03:30,26,124.0938,124.2188,124.0938,124.1563,88
UDH11,2011-01-26 04:00,26,124.125,124.1563,124.0938,124.125,64
UDH11,2011-01-26 04:30,26,124.0938,124.125,124.0313,124.125,128
UDH11,2011-01-26 05:00,26,124.2188,124.2188,124.2188,124.2188,14
UDH11,2011-01-26 05:30,26,124.1563,124.1563,124.0938,124.0938,20
UDH11,2011-01-26 06:00,26,124.1875,124.25,124.1875,124.1875,56
UDH11,2011-01-26 06:30,26,124.1875,124.1875,123.8438,123.9063,216
UDH11,2011-01-26 07:00,26,123.9375,124,123.8438,123.9375,1371
UDH11,2011-01-26 07:30,26,123.9063,124.2188,123.9063,124.1563,975
UDH11,2011-01-26 08:00,26,124.1563,124.375,124.1563,124.2188,2317
UDH11,2011-01-26 08:30,26,124.1875,124.25,123.8438,124.0625,3062
UDH11,2011-01-26 09:00,26,124,124,123.5625,123.75,3793
UDH11,2011-01-26 09:30,26,123.7813,123.9063,123.625,123.9063,1494
UDH11,2011-01-26 10:00,26,123.9063,123.9063,123.5938,123.75,2610
UDH11,2011-01-26 10:30,26,123.7813,123.7813,123.5938,123.6563,2601
UDH11,2011-01-26 11:00,26,123.6563,123.6875,123.1875,123.25,4647
UDH11,2011-01-26 11:30,26,123.2188,123.375,123.125,123.125,2285
UDH11,2011-01-26 12:00,26,123.125,123.5938,123.0938,123.25,5682
UDH11,2011-01-26 12:30,26,123.25,123.3125,123.0313,123.1875,3516
UDH11,2011-01-26 13:00,26,123.1875,123.8125,122.4375,122.6875,5220
UDH11,2011-01-26 13:30,26,122.6875,122.8438,122.375,122.5625,9145
UDH11,2011-01-26 14:00,26,122.5625,122.7188,122.5313,122.6875,2524
UDH11,2011-01-26 14:30,26,122.7188,122.8438,122.5313,122.6875,3374
UDH11,2011-01-26 15:00,26,122.6875,122.8438,122.625,122.7813,844
UDH11,2011-01-26 15:30,26,122.75,122.7813,122.6875,122.6875,468
UDH11,2011-01-26 21:30,27,122.7813,122.7813,122.7813,122.7813,4
UDH11,2011-01-26 23:30,27,122.875,122.9063,122.875,122.9063,4
UDH11,2011-01-27 00:00,27,122.875,122.875,122.875,122.875,110
UDH11,2011-01-27 01:00,27,122.7813,122.7813,122.7188,122.7188,96
UDH11,2011-01-27 01:30,27,122.7188,122.7188,122.5625,122.5625,122
UDH11,2011-01-27 02:00,27,122.6875,122.75,122.5313,122.5938,216
UDH11,2011-01-27 02:30,27,122.5,122.625,122.5,122.625,8
UDH11,2011-01-27 03:00,27,122.375,122.375,122.375,122.375,10
UDH11,2011-01-27 03:30,27,122.375,122.4688,122.375,122.4688,20
UDH11,2011-01-27 04:00,27,122.5,122.5,122.5,122.5,10
UDH11,2011-01-27 04:30,27,122.4063,122.4688,122.3125,122.4688,92
UDH11,2011-01-27 05:00,27,122.4063,122.4063,122.3125,122.3438,252
UDH11,2011-01-27 05:30,27,122.3125,122.4688,122.2813,122.4375,166
UDH11,2011-01-27 06:00,27,122.375,122.4063,122.2813,122.4063,464
UDH11,2011-01-27 06:30,27,122.3438,122.4063,122.1563,122.1875,682
UDH11,2011-01-27 07:00,27,122.1875,122.2813,121.9688,122.1875,2820
UDH11,2011-01-27 07:30,27,122.2188,122.75,122.125,122.4688,4827
UDH11,2011-01-27 08:00,27,122.4688,122.7813,122.375,122.625,3033
UDH11,2011-01-27 08:30,27,122.6563,122.6875,122.1563,122.2813,2927
UDH11,2011-01-27 09:00,27,122.2813,122.7188,122.1563,122.3125,3469
UDH11,2011-01-27 09:30,27,122.2813,122.4063,122.125,122.1875,1666
UDH11,2011-01-27 10:00,27,122.1875,122.375,122.125,122.125,2049
UDH11,2011-01-27 10:30,27,122.1563,122.4375,122.125,122.375,2884
UDH11,2011-01-27 11:00,27,122.375,122.625,122.3125,122.5625,1617
UDH11,2011-01-27 11:30,27,122.5313,122.6875,122.4375,122.625,2579
UDH11,2011-01-27 12:00,27,122.625,123.125,122.5313,122.7813,4076
UDH11,2011-01-27 12:30,27,122.7813,123.2813,122.6563,123.125,3749
UDH11,2011-01-27 13:00,27,123.1563,123.375,123.0313,123.3438,2676
UDH11,2011-01-27 13:30,27,123.3438,123.4063,122.9688,123.3125,4171
UDH11,2011-01-27 14:00,27,123.3125,123.375,123.125,123.1563,1653
UDH11,2011-01-27 14:30,27,123.1875,123.2188,122.9688,123.0625,2233
UDH11,2011-01-27 15:00,27,123.0625,123.0938,123.0313,123.0313,200
UDH11,2011-01-27 15:30,27,123.0313,123.2188,123.0313,123.0313,480
UDH11,2011-01-27 17:30,28,123.0938,123.0938,122.6875,123,10
UDH11,2011-01-27 18:00,28,122.9688,123,122.9688,123,4
UDH11,2011-01-27 19:00,28,123.0625,123.0625,123.0625,123.0625,8
UDH11,2011-01-27 19:30,28,123.0938,123.0938,123.0938,123.0938,20
UDH11,2011-01-27 20:30,28,123,123,122.9688,122.9688,14
UDH11,2011-01-27 22:30,28,123.0625,123.1875,123.0625,123.1563,86
UDH11,2011-01-27 23:00,28,123.1875,123.2188,123.1563,123.2188,32
UDH11,2011-01-27 23:30,28,123.25,123.3125,123.25,123.25,7
UDH11,2011-01-28 01:00,28,123.0625,123.0625,123.0313,123.0313,74
UDH11,2011-01-28 02:00,28,122.75,122.875,122.7188,122.875,154
UDH11,2011-01-28 02:30,28,122.75,122.8125,122.75,122.8125,6
UDH11,2011-01-28 04:00,28,122.6875,122.6875,122.5625,122.5938,50
UDH11,2011-01-28 04:30,28,122.6875,122.6875,122.6875,122.6875,8
UDH11,2011-01-28 05:00,28,122.7188,122.7188,122.7188,122.7188,2
UDH11,2011-01-28 05:30,28,122.75,122.75,122.6875,122.6875,22
UDH11,2011-01-28 06:00,28,122.875,122.875,122.6563,122.7188,378
UDH11,2011-01-28 06:30,28,122.6875,122.7188,122.5938,122.6563,306
UDH11,2011-01-28 07:00,28,122.6563,122.75,122.2813,122.3438,1277
UDH11,2011-01-28 07:30,28,122.4375,122.6563,121.75,122.25,6506
UDH11,2011-01-28 08:00,28,122.25,122.3125,122.0625,122.25,2666
UDH11,2011-01-28 08:30,28,122.2813,122.7813,122.25,122.6875,4701
UDH11,2011-01-28 09:00,28,122.6875,123.5,122.6875,123.3125,9569
UDH11,2011-01-28 09:30,28,123.375,123.4688,123.2188,123.375,3412
UDH11,2011-01-28 10:00,28,123.375,123.8125,123.375,123.625,7397
UDH11,2011-01-28 10:30,28,123.6563,124.0625,123.6563,124,6099
UDH11,2011-01-28 11:00,28,124.0313,124.25,123.75,123.875,7046
UDH11,2011-01-28 11:30,28,123.875,123.9063,123.625,123.75,3090
UDH11,2011-01-28 12:00,28,123.75,124.0625,123.75,124.0313,5252
UDH11,2011-01-28 12:30,28,124.0625,124.1875,123.9063,123.9688,5405
UDH11,2011-01-28 13:00,28,123.9375,124.125,123.7813,123.8438,3653
UDH11,2011-01-28 13:30,28,123.8438,124.0625,123.8438,124.0313,5583
UDH11,2011-01-28 14:00,28,124.0313,124.0938,123.9688,124.0938,3687
UDH11,2011-01-28 14:30,28,124.0625,124.0625,123.6563,123.7188,6643
UDH11,2011-01-28 15:00,28,123.7188,123.9063,123.7188,123.8438,973
UDH11,2011-01-28 15:30,28,123.8438,123.9375,123.8125,123.9063,567
UDH11,2011-01-30 17:30,31,124.4063,124.4063,124.4063,124.4063,2
UDH11,2011-01-30 18:00,31,124.1563,124.1563,124.0313,124.0625,34
UDH11,2011-01-30 19:00,31,123.9375,123.9375,123.9375,123.9375,8
UDH11,2011-01-30 19:30,31,123.7813,123.7813,123.7813,123.7813,14
UDH11,2011-01-30 20:00,31,123.7813,123.7813,123.7813,123.7813,18
UDH11,2011-01-30 20:30,31,123.75,123.7813,123.75,123.7813,10
UDH11,2011-01-30 22:00,31,123.8125,123.8438,123.75,123.75,20
UDH11,2011-01-30 22:30,31,123.7188,123.7813,123.7188,123.75,16
UDH11,2011-01-30 23:30,31,123.5938,123.5938,123.5938,123.5938,10
UDH11,2011-01-31 00:00,31,123.6875,123.75,123.6875,123.75,4
UDH11,2011-01-31 01:30,31,123.6875,123.6875,123.5938,123.5938,32
UDH11,2011-01-31 02:00,31,123.625,123.7188,123.625,123.7188,8
UDH11,2011-01-31 02:30,31,123.75,123.75,123.75,123.75,30
UDH11,2011-01-31 03:00,31,123.7813,123.7813,123.7813,123.7813,2
UDH11,2011-01-31 03:30,31,123.7813,123.7813,123.5938,123.5938,24
UDH11,2011-01-31 04:00,31,123.5938,123.5938,123.5313,123.5313,12
UDH11,2011-01-31 04:30,31,123.5313,123.5313,123.375,123.5,104
UDH11,2011-01-31 05:00,31,123.4063,123.5313,123.4063,123.5313,14
UDH11,2011-01-31 05:30,31,123.5625,123.625,123.375,123.4375,76
UDH11,2011-01-31 06:00,31,123.375,123.5625,123.375,123.5,100
UDH11,2011-01-31 06:30,31,123.4688,123.5,123.375,123.5,265
UDH11,2011-01-31 07:00,31,123.4688,123.4688,123.125,123.1563,1425
UDH11,2011-01-31 07:30,31,123.1563,123.625,123.1563,123.5625,1311
UDH11,2011-01-31 08:00,31,123.5938,123.625,123.2813,123.4375,1285
UDH11,2011-01-31 08:30,31,123.4375,123.75,123.2188,123.5,5649
UDH11,2011-01-31 09:00,31,123.5625,123.875,123.4375,123.7188,2896
UDH11,2011-01-31 09:30,31,123.7188,123.75,123.4688,123.5313,2493
UDH11,2011-01-31 10:00,31,123.5313,123.7813,123.4375,123.6563,2157
UDH11,2011-01-31 10:30,31,123.625,123.6875,123.4375,123.4375,2030
UDH11,2011-01-31 11:00,31,123.4375,123.5313,123.2813,123.2813,1290
UDH11,2011-01-31 11:30,31,123.3125,123.3438,123.125,123.2813,2308
UDH11,2011-01-31 12:00,31,123.25,123.25,122.6563,122.7813,7208
UDH11,2011-01-31 12:30,31,122.7813,123,122.7188,122.7813,2175
UDH11,2011-01-31 13:00,31,122.75,123.2813,122.75,123.1875,3562
UDH11,2011-01-31 13:30,31,123.1875,123.3125,123.125,123.1875,13117
UDH11,2011-01-31 14:00,31,123.1563,123.1563,122.8438,122.9688,10856
UDH11,2011-01-31 14:30,31,122.9688,123.0313,122.9063,122.9688,2567
UDH11,2011-01-31 15:00,31,122.9375,123.1563,122.875,123.1563,1385
UDH11,2011-01-31 15:30,31,123.125,123.2188,123.0938,123.2188,536
UDH11,2011-01-31 17:30,1,123.3125,123.3125,123.3125,123.3125,2
UDH11,2011-01-31 18:30,1,123.125,123.125,123.125,123.125,4
UDH11,2011-01-31 19:00,1,123,123.0938,122.9375,123.0938,12
UDH11,2011-01-31 19:30,1,123.0938,123.125,123.0938,123.125,28
UDH11,2011-01-31 20:00,1,123.0625,123.0625,123.0625,123.0625,4
UDH11,2011-01-31 21:00,1,123.0313,123.0313,123.0313,123.0313,2
UDH11,2011-01-31 23:30,1,123.0313,123.0313,123.0313,123.0313,12
UDH11,2011-02-01 00:00,1,123.0313,123.0625,123.0313,123.0625,46
UDH11,2011-02-01 01:00,1,122.9688,123,122.875,123,22
UDH11,2011-02-01 01:30,1,122.9688,122.9688,122.6563,122.6875,76
UDH11,2011-02-01 02:00,1,122.8438,122.8438,122.75,122.75,30
UDH11,2011-02-01 02:30,1,122.7813,122.875,122.7813,122.8438,14
UDH11,2011-02-01 03:00,1,122.875,122.9063,122.875,122.9063,8
UDH11,2011-02-01 03:30,1,122.75,122.75,122.75,122.75,4
UDH11,2011-02-01 04:00,1,122.6563,122.875,122.6563,122.8125,234
UDH11,2011-02-01 04:30,1,122.875,122.9375,122.7813,122.7813,270
UDH11,2011-02-01 05:00,1,122.8125,122.9375,122.7813,122.8438,312
UDH11,2011-02-01 05:30,1,122.8438,123,122.7188,122.9063,225
UDH11,2011-02-01 06:00,1,122.875,122.875,122.6875,122.6875,382
UDH11,2011-02-01 06:30,1,122.6875,122.8125,122.625,122.75,506
UDH11,2011-02-01 07:00,1,122.7188,122.7813,122.25,122.5625,2674
UDH11,2011-02-01 07:30,1,122.5625,122.6875,122.4375,122.6875,2547
UDH11,2011-02-01 08:00,1,122.6875,122.6875,122.375,122.4063,1583
UDH11,2011-02-01 08:30,1,122.4063,122.4688,122.2813,122.3125,2625
UDH11,2011-02-01 09:00,1,122.2188,122.2188,121.8125,122.125,7799
UDH11,2011-02-01 09:30,1,122.125,122.2188,122,122.0625,2184
UDH11,2011-02-01 10:00,1,122.0625,122.5938,122.0625,122.4688,5007
UDH11,2011-02-01 10:30,1,122.4375,122.4688,122.25,122.25,1347
UDH11,2011-02-01 11:00,1,122.2813,122.5313,122.2813,122.4688,2452
UDH11,2011-02-01 11:30,1,122.4688,122.7813,122.4063,122.5,3310
UDH11,2011-02-01 12:00,1,122.5,122.7188,122.5,122.5625,1815
UDH11,2011-02-01 12:30,1,122.5313,122.7188,122.4375,122.6563,1479
UDH11,2011-02-01 13:00,1,122.6563,122.75,122.5625,122.75,1084
UDH11,2011-02-01 13:30,1,122.75,122.75,122.2813,122.4063,3382
UDH11,2011-02-01 14:00,1,122.375,122.4688,122.1563,122.2188,1972
UDH11,2011-02-01 14:30,1,122.2188,122.3125,122.2188,122.2813,2135
UDH11,2011-02-01 15:00,1,122.2813,122.5,122.2813,122.4375,1111
UDH11,2011-02-01 15:30,1,122.4375,122.5,122.25,122.25,1078
UDH11,2011-02-01 17:30,2,122.1563,122.2813,122.1563,122.2813,8
UDH11,2011-02-01 18:00,2,122.1875,122.1875,122.1875,122.1875,10
UDH11,2011-02-01 18:30,2,122.3125,122.3125,122.3125,122.3125,2
UDH11,2011-02-02 00:30,2,122.5313,122.5313,122.5313,122.5313,2
UDH11,2011-02-02 01:00,2,122.3438,122.3438,122.3438,122.3438,28
UDH11,2011-02-02 01:30,2,122.5938,122.5938,122.5938,122.5938,6
UDH11,2011-02-02 02:30,2,122.5938,122.5938,122.5938,122.5938,4
UDH11,2011-02-02 03:00,2,122.6875,122.7813,122.6875,122.7813,34
UDH11,2011-02-02 04:00,2,122.6563,122.6563,122.625,122.625,48
UDH11,2011-02-02 04:30,2,122.5625,122.5625,122.5625,122.5625,18
UDH11,2011-02-02 05:30,2,122.5625,122.5938,122.5625,122.5938,20
UDH11,2011-02-02 06:00,2,122.75,122.8438,122.75,122.75,78
UDH11,2011-02-02 06:30,2,122.75,122.7813,122.6563,122.75,1232
UDH11,2011-02-02 07:00,2,122.75,123.25,122.5938,123.2188,2847
UDH11,2011-02-02 07:30,2,123.2188,123.2188,122.9375,122.9688,2076
UDH11,2011-02-02 08:00,2,122.9688,123.125,122.8438,122.875,2442
UDH11,2011-02-02 08:30,2,122.8125,122.875,122.4063,122.8125,4354
UDH11,2011-02-02 09:00,2,122.8125,123,122.625,122.6563,4111
UDH11,2011-02-02 09:30,2,122.625,122.7813,122.25,122.25,8901
UDH11,2011-02-02 10:00,2,122.25,122.5313,122.125,122.4063,5251
UDH11,2011-02-02 10:30,2,122.4063,122.5,121.7813,121.9063,5907
UDH11,2011-02-02 11:00,2,121.9063,122.0938,121.75,122.0313,5857
UDH11,2011-02-02 11:30,2,122,122.2813,121.9375,122.2813,3226
UDH11,2011-02-02 12:00,2,122.25,122.3438,121.875,121.9375,2957
UDH11,2011-02-02 12:30,2,121.9063,121.9688,121.5313,121.5625,6137
UDH11,2011-02-02 13:00,2,121.5938,121.8438,121.5625,121.7188,3212
UDH11,2011-02-02 13:30,2,121.7188,122,121.625,121.9375,8758
UDH11,2011-02-02 14:00,2,121.9375,122.0313,121.75,122,4876
UDH11,2011-02-02 14:30,2,122.0313,122.375,122.0313,122.3438,3261
UDH11,2011-02-02 15:00,2,122.375,122.375,122.1875,122.25,1300
UDH11,2011-02-02 15:30,2,122.25,122.3125,122.25,122.3125,368
UDH11,2011-02-02 18:00,3,121.9688,122,121.9375,122,30
UDH11,2011-02-02 19:30,3,122.125,122.125,122.125,122.125,16
UDH11,2011-02-02 20:00,3,122.125,122.1563,122.125,122.1563,10
UDH11,2011-02-02 21:30,3,122.375,122.375,122.375,122.375,16
UDH11,2011-02-02 22:00,3,122.2813,122.4063,122.2813,122.4063,12
UDH11,2011-02-02 23:30,3,122.4063,122.4063,122.4063,122.4063,3
UDH11,2011-02-03 00:00,3,122.4688,122.5,122.4688,122.5,24
UDH11,2011-02-03 00:30,3,122.4375,122.4375,122.4375,122.4375,10
UDH11,2011-02-03 01:00,3,122.3438,122.3438,122.3438,122.3438,16
UDH11,2011-02-03 01:30,3,122.25,122.25,122.1875,122.1875,8
UDH11,2011-02-03 02:00,3,122.375,122.375,122.375,122.375,4
UDH11,2011-02-03 02:30,3,122.4063,122.5,122.375,122.4688,82
UDH11,2011-02-03 03:00,3,122.375,122.375,122.375,122.375,8
UDH11,2011-02-03 03:30,3,122.25,122.4063,122.25,122.2813,54
UDH11,2011-02-03 04:00,3,122.2813,122.2813,122.25,122.25,34
UDH11,2011-02-03 04:30,3,122.25,122.25,122.2188,122.2188,64
UDH11,2011-02-03 05:00,3,122.2188,122.2188,122.125,122.1563,72
UDH11,2011-02-03 05:30,3,122.1563,122.1875,122.0625,122.125,318
UDH11,2011-02-03 06:00,3,122.0938,122.125,122,122.125,100
UDH11,2011-02-03 06:30,3,122.125,122.125,121.8125,122.0625,704
UDH11,2011-02-03 07:00,3,122.0938,122.1875,121.9688,122.0938,2463
UDH11,2011-02-03 07:30,3,122.0625,122.4688,122,122.2813,4751
UDH11,2011-02-03 08:00,3,122.3125,122.3438,121.5,121.625,6971
UDH11,2011-02-03 08:30,3,121.625,121.9063,121.5,121.7813,8025
UDH11,2011-02-03 09:00,3,121.6875,122.1563,121.5938,122.0625,6902
UDH11,2011-02-03 09:30,3,122.125,122.25,121.9688,122.1875,3639
UDH11,2011-02-03 10:00,3,122.1875,122.375,122,122.0938,4345
UDH11,2011-02-03 10:30,3,122.0938,122.3125,121.9375,122,1952
UDH11,2011-02-03 11:00,3,122.0313,122.375,122,122.2188,2316
UDH11,2011-02-03 11:30,3,122.2188,122.2188,121.7813,122.0938,3902
UDH11,2011-02-03 12:00,3,122.125,122.2188,121.8438,121.9063,1487
UDH11,2011-02-03 12:30,3,121.875,122.0313,121.75,121.7813,1452
UDH11,2011-02-03 13:00,3,121.7813,121.7813,121.3438,121.4375,5920
UDH11,2011-02-03 13:30,3,121.4375,121.5625,121.3438,121.4375,3249
UDH11,2011-02-03 14:00,3,121.4375,121.5625,121.2188,121.4063,4857
UDH11,2011-02-03 14:30,3,121.4375,121.4688,121.2813,121.2813,8904
UDH11,2011-02-03 15:00,3,121.2813,121.3438,121.1875,121.3125,3522
UDH11,2011-02-03 15:30,3,121.3438,121.4063,121.3125,121.3438,686
UDH11,2011-02-03 17:30,4,121.4375,121.4375,121.4375,121.4375,2
UDH11,2011-02-03 18:00,4,121.375,121.375,121.3438,121.3438,4
UDH11,2011-02-03 18:30,4,121.3125,121.3438,121.3125,121.3125,250
UDH11,2011-02-03 19:00,4,121.2813,121.3125,121.2188,121.3125,50
UDH11,2011-02-03 19:30,4,121.1875,121.25,121.1563,121.1875,106
UDH11,2011-02-03 20:00,4,121.2188,121.25,121.2188,121.25,4
UDH11,2011-02-03 22:00,4,121.1875,121.1875,121.1875,121.1875,20
UDH11,2011-02-03 23:30,4,121.3125,121.3125,121.3125,121.3125,4
UDH11,2011-02-04 00:00,4,121.25,121.25,121.25,121.25,6
UDH11,2011-02-04 00:30,4,121.1563,121.1563,121.1563,121.1563,28
UDH11,2011-02-04 01:00,4,121.25,121.2813,121.25,121.2813,14
UDH11,2011-02-04 02:00,4,121.4375,121.5,121.4375,121.5,14
UDH11,2011-02-04 02:30,4,121.5625,121.6875,121.5625,121.5625,114
UDH11,2011-02-04 03:00,4,121.5625,121.5625,121.4063,121.4063,246
UDH11,2011-02-04 03:30,4,121.375,121.375,121.375,121.375,24
UDH11,2011-02-04 05:00,4,121.625,121.625,121.5625,121.5938,28
UDH11,2011-02-04 05:30,4,121.5313,121.5313,121.4375,121.4688,108
UDH11,2011-02-04 06:00,4,121.4063,121.4688,121.3438,121.3438,80
UDH11,2011-02-04 06:30,4,121.375,121.5313,121.1875,121.5,1085
UDH11,2011-02-04 07:00,4,121.5,121.5,121.1875,121.2813,4130
UDH11,2011-02-04 07:30,4,121.6875,122,120.4063,120.8438,10667
UDH11,2011-02-04 08:00,4,120.875,121.375,120.8125,120.9063,7203
UDH11,2011-02-04 08:30,4,120.9375,121.125,120.5938,120.6563,3957
UDH11,2011-02-04 09:00,4,120.6563,120.6875,120.0625,120.2188,7703
UDH11,2011-02-04 09:30,4,120.2188,120.4688,120.0938,120.3438,8365
UDH11,2011-02-04 10:00,4,120.3125,120.4063,120.125,120.2188,6307
UDH11,2011-02-04 10:30,4,120.2188,120.5,120.1875,120.2188,4850
UDH11,2011-02-04 11:00,4,120.2188,120.25,120,120.0625,4321
UDH11,2011-02-04 11:30,4,120.0625,120.2813,120.0313,120.0313,3104
UDH11,2011-02-04 12:00,4,120.0625,120.2813,120.0625,120.1875,2470
UDH11,2011-02-04 12:30,4,120.1563,120.2813,120.0313,120.125,2895
UDH11,2011-02-04 13:00,4,120.125,120.1875,120,120,1613
UDH11,2011-02-04 13:30,4,120.0313,120.1563,119.9375,120.0313,3118
UDH11,2011-02-04 14:00,4,120.0625,120.1563,120,120.0625,2601
UDH11,2011-02-04 14:30,4,120.0625,120.0938,119.9688,120.0625,2075
UDH11,2011-02-04 15:00,4,120.0313,120.1875,120,120.1875,728
UDH11,2011-02-04 15:30,4,120.1875,120.1875,120.0625,120.1875,379
UDH11,2011-02-06 19:00,7,120.3125,120.3125,120.3125,120.3125,1
UDH11,2011-02-07 00:00,7,120.125,120.125,120.0625,120.0625,20
UDH11,2011-02-07 00:30,7,119.9375,119.9375,119.6563,119.6563,46
UDH11,2011-02-07 01:00,7,119.6563,119.75,119.5938,119.6875,60
UDH11,2011-02-07 01:30,7,119.5625,119.5625,119.5625,119.5625,16
UDH11,2011-02-07 02:00,7,119.5625,119.5938,119.5625,119.5938,94
UDH11,2011-02-07 02:30,7,119.5938,119.6563,119.5938,119.6563,30
UDH11,2011-02-07 03:00,7,119.7188,119.7813,119.7188,119.7813,6
UDH11,2011-02-07 04:00,7,119.9375,119.9375,119.9375,119.9375,4
UDH11,2011-02-07 05:00,7,119.8125,119.8125,119.8125,119.8125,10
UDH11,2011-02-07 06:00,7,119.875,119.9063,119.8125,119.8125,34
UDH11,2011-02-07 06:30,7,119.9063,119.9688,119.8438,119.875,290
UDH11,2011-02-07 07:00,7,119.9063,120,119.75,119.9688,1303
UDH11,2011-02-07 07:30,7,119.9375,120,119.875,119.875,2980
UDH11,2011-02-07 08:00,7,119.875,120.0938,119.6563,119.8438,5814
UDH11,2011-02-07 08:30,7,119.8438,119.9375,119.75,119.7813,6750
UDH11,2011-02-07 09:00,7,119.75,120.1875,119.6875,119.875,5271
UDH11,2011-02-07 09:30,7,119.875,120.125,119.7188,120.0938,2910
UDH11,2011-02-07 10:00,7,120.0938,120.1563,119.7813,119.9688,4302
UDH11,2011-02-07 10:30,7,119.9688,120.0313,119.75,119.9688,2451
UDH11,2011-02-07 11:00,7,120,120.1563,120,120.0938,2008
UDH11,2011-02-07 11:30,7,120.0938,120.125,119.9688,120.0313,733
UDH11,2011-02-07 12:00,7,120.0313,120.0938,120,120.0938,1890
UDH11,2011-02-07 12:30,7,120.0938,120.375,120.0938,120.2813,3283
UDH11,2011-02-07 13:00,7,120.3125,120.5,120.3125,120.4063,3953
UDH11,2011-02-07 13:30,7,120.4063,120.5313,120.3125,120.5,3391
UDH11,2011-02-07 14:00,7,120.4688,120.625,120.4375,120.5625,2083
UDH11,2011-02-07 14:30,7,120.5625,120.625,120.5,120.5625,1161
UDH11,2011-02-07 15:00,7,120.5625,120.5938,120.5625,120.5938,222
UDH11,2011-02-07 15:30,7,120.5938,120.7188,120.5938,120.7188,260
UDH11,2011-02-07 20:30,8,120.5625,120.5625,120.5625,120.5625,6
UDH11,2011-02-07 21:30,8,120.5938,120.5938,120.5938,120.5938,16
UDH11,2011-02-07 22:00,8,120.5313,120.5313,120.5313,120.5313,14
UDH11,2011-02-07 22:30,8,120.5313,120.5313,120.5,120.5313,13
UDH11,2011-02-08 00:00,8,120.3438,120.3438,120.1875,120.3438,26
UDH11,2011-02-08 00:30,8,120.375,120.375,120.3438,120.3438,8
UDH11,2011-02-08 01:00,8,120.375,120.375,120.3438,120.3438,8
UDH11,2011-02-08 01:30,8,120.4375,120.7188,120.4063,120.6875,64
UDH11,2011-02-08 02:00,8,120.75,120.75,120.6875,120.6875,108
UDH11,2011-02-08 02:30,8,120.625,120.625,120.625,120.625,2
UDH11,2011-02-08 03:30,8,120.5625,120.5625,120.5313,120.5313,16
UDH11,2011-02-08 04:00,8,120.5313,120.5938,120.4688,120.5938,37
UDH11,2011-02-08 04:30,8,120.5938,120.625,120.5938,120.5938,256
UDH11,2011-02-08 05:00,8,120.6875,120.8125,120.625,120.8125,60
UDH11,2011-02-08 05:30,8,120.8125,120.875,120.8125,120.8438,278
UDH11,2011-02-08 06:00,8,120.8125,120.8438,120.625,120.625,350
UDH11,2011-02-08 06:30,8,120.7813,120.7813,120.4688,120.5938,396
UDH11,2011-02-08 07:00,8,120.5,120.75,120.5,120.6875,1219
UDH11,2011-02-08 07:30,8,120.7188,120.75,120.4375,120.6563,2477
UDH11,2011-02-08 08:00,8,120.6563,120.7813,120.5938,120.625,1883
UDH11,2011-02-08 08:30,8,120.625,120.875,120.625,120.6563,2276
UDH11,2011-02-08 09:00,8,120.625,120.7188,120.4688,120.5625,2558
UDH11,2011-02-08 09:30,8,120.5625,120.6563,120.4688,120.5938,3945
UDH11,2011-02-08 10:00,8,120.5625,120.75,120.5313,120.6875,4422
UDH11,2011-02-08 10:30,8,120.6875,120.8438,120.5625,120.75,1605
UDH11,2011-02-08 11:00,8,120.7813,120.9688,120.7188,120.8438,2055
UDH11,2011-02-08 11:30,8,120.8438,120.9063,120.625,120.6563,1423
UDH11,2011-02-08 12:00,8,120.6875,120.7188,119.9063,120,4234
UDH11,2011-02-08 12:30,8,120,120.3438,119.9688,120.0313,3049
UDH11,2011-02-08 13:00,8,120.0313,120.1875,119.8125,119.8125,4133
UDH11,2011-02-08 13:30,8,119.7813,119.9063,119.375,119.5313,5774
UDH11,2011-02-08 14:00,8,119.5313,119.6563,119.375,119.5938,2931
UDH11,2011-02-08 14:30,8,119.5938,119.75,119.4375,119.5625,3407
UDH11,2011-02-08 15:00,8,119.5625,119.625,119.4688,119.5313,1474
UDH11,2011-02-08 15:30,8,119.5,119.5625,119.4375,119.5625,1170
UDH11,2011-02-08 18:00,9,119.4375,119.4375,119.4063,119.4063,8
UDH11,2011-02-08 18:30,9,119.2813,119.375,119.2813,119.375,20
UDH11,2011-02-08 19:00,9,119.3125,119.3125,119.1563,119.1563,34
UDH11,2011-02-08 20:00,9,119.125,119.125,119.125,119.125,24
UDH11,2011-02-08 21:30,9,119.375,119.375,119.375,119.375,4
UDH11,2011-02-08 22:00,9,119.4063,119.5313,119.4063,119.5313,10
UDH11,2011-02-08 22:30,9,119.5313,119.5313,119.5313,119.5313,3
UDH11,2011-02-09 00:00,9,119.4375,119.4375,119.4375,119.4375,2
UDH11,2011-02-09 00:30,9,119.4063,119.5313,119.4063,119.5,82
UDH11,2011-02-09 01:30,9,119.625,119.6563,119.5938,119.625,92
UDH11,2011-02-09 02:00,9,119.7188,119.75,119.625,119.6563,144
UDH11,2011-02-09 02:30,9,119.625,119.6875,119.625,119.6563,74
UDH11,2011-02-09 03:00,9,119.6875,119.8438,119.6875,119.8438,130
UDH11,2011-02-09 03:30,9,119.875,119.9688,119.875,119.9375,278
UDH11,2011-02-09 04:00,9,119.9063,119.9375,119.875,119.9375,116
UDH11,2011-02-09 04:30,9,120.0313,120.1563,120.0313,120.1563,310
UDH11,2011-02-09 05:00,9,120.0313,120.0313,119.7813,119.9063,138
UDH11,2011-02-09 05:30,9,119.9063,119.9688,119.7813,119.9688,68
UDH11,2011-02-09 06:00,9,119.9375,119.9375,119.625,119.6875,190
UDH11,2011-02-09 06:30,9,119.6563,120.0313,119.625,120.0313,801
UDH11,2011-02-09 07:00,9,120,120.0938,119.9375,120.0313,1173
UDH11,2011-02-09 07:30,9,120.0313,120.1875,119.9688,120,2420
UDH11,2011-02-09 08:00,9,120.0313,120.0938,119.7188,119.875,3353
UDH11,2011-02-09 08:30,9,119.9063,120.1563,119.8438,119.9063,1530
UDH11,2011-02-09 09:00,9,119.9063,120.125,119.6875,119.7813,5096
UDH11,2011-02-09 09:30,9,119.7813,119.7813,119.4063,119.4375,6774
UDH11,2011-02-09 10:00,9,119.4063,119.4375,119.0938,119.3125,5960
UDH11,2011-02-09 10:30,9,119.3438,119.6875,119.2188,119.6875,2803
UDH11,2011-02-09 11:00,9,119.6875,119.75,119.5625,119.6563,1913
UDH11,2011-02-09 11:30,9,119.6563,120.0625,119.6563,119.8125,4983
UDH11,2011-02-09 12:00,9,119.8125,120.5938,119.7813,120.3438,8624
UDH11,2011-02-09 12:30,9,120.3438,120.5,120.125,120.375,2625
UDH11,2011-02-09 13:00,9,120.4063,120.7188,120.4063,120.7188,1978
UDH11,2011-02-09 13:30,9,120.7188,121.1563,120.6563,120.8438,11190
UDH11,2011-02-09 14:00,9,120.8438,120.875,120.4688,120.625,4550
UDH11,2011-02-09 14:30,9,120.5938,120.625,120.4688,120.5313,1802
UDH11,2011-02-09 15:00,9,120.5313,120.5938,120.5,120.5625,1631
UDH11,2011-02-09 15:30,9,120.5625,120.6875,120.25,120.5625,2434
UDH11,2011-02-09 17:30,10,120.5313,120.5313,120.4688,120.5313,32
UDH11,2011-02-09 18:00,10,120.5,120.5,120.4688,120.4688,14
UDH11,2011-02-09 18:30,10,120.4375,120.4688,120.4375,120.4375,8
UDH11,2011-02-09 19:00,10,120.4063,120.4375,120.4063,120.4375,10
UDH11,2011-02-09 19:30,10,120.4688,120.4688,120.4375,120.4375,34
UDH11,2011-02-09 21:30,10,120.4688,120.4688,120.4688,120.4688,16
UDH11,2011-02-09 22:30,10,120.4688,120.4688,120.4063,120.4063,32
UDH11,2011-02-09 23:00,10,120.4375,120.4375,120.4375,120.4375,6
UDH11,2011-02-09 23:30,10,120.5,120.5,120.5,120.5,28
UDH11,2011-02-10 00:00,10,120.5625,120.5938,120.5,120.5625,380
UDH11,2011-02-10 00:30,10,120.5313,120.5313,120.5313,120.5313,2
UDH11,2011-02-10 01:00,10,120.5625,120.5625,120.5625,120.5625,8
UDH11,2011-02-10 01:30,10,120.5625,120.5625,120.5625,120.5625,84
UDH11,2011-02-10 02:00,10,120.5625,120.5625,120.5,120.5313,164
UDH11,2011-02-10 02:30,10,120.5625,120.5938,120.5,120.5938,194
UDH11,2011-02-10 03:00,10,120.6563,120.8125,120.5313,120.8125,348
UDH11,2011-02-10 03:30,10,120.8125,120.9063,120.8125,120.8125,244
UDH11,2011-02-10 04:00,10,120.8125,120.8125,120.6563,120.75,86
UDH11,2011-02-10 04:30,10,120.8125,120.8438,120.7813,120.8438,30
UDH11,2011-02-10 05:00,10,120.8125,120.8125,120.7813,120.8125,32
UDH11,2011-02-10 05:30,10,120.8125,120.8438,120.7813,120.7813,82
UDH11,2011-02-10 06:00,10,120.7813,120.7813,120.5,120.5313,373
UDH11,2011-02-10 06:30,10,120.5313,120.5938,120.4375,120.4688,1105
UDH11,2011-02-10 07:00,10,120.4688,120.5,120.2188,120.3125,2554
UDH11,2011-02-10 07:30,10,120.2813,120.4063,119.9375,120.0625,4751
UDH11,2011-02-10 08:00,10,120.0313,120.375,119.9688,120.125,4869
UDH11,2011-02-10 08:30,10,120.125,120.2813,119.9375,120.0625,4220
UDH11,2011-02-10 09:00,10,120.0625,120.0938,119.7813,120.0625,4892
UDH11,2011-02-10 09:30,10,120.0625,120.2188,119.875,120.0313,6566
UDH11,2011-02-10 10:00,10,120.0313,120.125,119.875,120.125,5595
UDH11,2011-02-10 10:30,10,120.125,120.3438,119.9063,120.25,5268
UDH11,2011-02-10 11:00,10,120.25,120.4688,120.125,120.375,3427
UDH11,2011-02-10 11:30,10,120.3438,120.3438,119.9375,120,6767
UDH11,2011-02-10 12:00,10,119.9688,120.2188,119.8125,120.1563,11358
UDH11,2011-02-10 12:30,10,120.1563,120.2813,120.0625,120.1563,6173
UDH11,2011-02-10 13:00,10,120.1563,120.1875,119.5,119.5313,7371
UDH11,2011-02-10 13:30,10,119.5313,119.625,119.2813,119.4688,7075
UDH11,2011-02-10 14:00,10,119.4688,119.7813,119.4375,119.6563,10100
UDH11,2011-02-10 14:30,10,119.6563,119.6563,119.1875,119.25,4958
UDH11,2011-02-10 15:00,10,119.2188,119.5313,119.2188,119.5,1410
UDH11,2011-02-10 15:30,10,119.5313,119.5938,119.5,119.5938,306
UDH11,2011-02-10 17:30,11,119.625,119.625,119.5938,119.625,10
UDH11,2011-02-10 18:30,11,119.5,119.6875,119.5,119.6875,4
UDH11,2011-02-10 19:30,11,119.875,119.875,119.875,119.875,10
UDH11,2011-02-10 20:00,11,119.9688,119.9688,119.9375,119.9375,4
UDH11,2011-02-11 00:00,11,119.9375,119.9375,119.9375,119.9375,4
UDH11,2011-02-11 00:30,11,120,120,120,120,8
UDH11,2011-02-11 01:00,11,120,120,119.9688,120,10
UDH11,2011-02-11 01:30,11,120,120.0625,120,120.0625,60
UDH11,2011-02-11 02:00,11,120.0938,120.2188,120.0938,120.1875,40
UDH11,2011-02-11 02:30,11,120.1875,120.1875,120.0938,120.125,82
UDH11,2011-02-11 03:00,11,120.1563,120.2188,120.1563,120.1875,26
UDH11,2011-02-11 03:30,11,120.25,120.25,120.1875,120.25,74
UDH11,2011-02-11 04:00,11,120.25,120.3438,120.2188,120.2188,569
UDH11,2011-02-11 04:30,11,120.2188,120.2813,120.1563,120.1875,126
UDH11,2011-02-11 05:00,11,120.25,120.2813,120.1875,120.2813,76
UDH11,2011-02-11 05:30,11,120.2188,120.2813,120.2188,120.2813,104
UDH11,2011-02-11 06:00,11,120.2813,120.3125,120.125,120.1875,158
UDH11,2011-02-11 06:30,11,120.125,120.2188,120.0313,120.2188,813
UDH11,2011-02-11 07:00,11,120.1875,120.25,120.0938,120.1563,2052
UDH11,2011-02-11 07:30,11,120.1563,120.4063,120.125,120.4063,3025
UDH11,2011-02-11 08:00,11,120.4063,120.5,120.3125,120.375,2276
UDH11,2011-02-11 08:30,11,120.375,120.875,120.3125,120.75,5579
UDH11,2011-02-11 09:00,11,120.75,121.0313,120.4375,120.8438,6392
UDH11,2011-02-11 09:30,11,120.8438,120.9063,120.625,120.7188,4716
UDH11,2011-02-11 10:00,11,120.7188,120.875,120.25,120.25,8078
UDH11,2011-02-11 10:30,11,120.25,120.5625,120.0313,120.3438,5892
UDH11,2011-02-11 11:00,11,120.375,120.5938,120.1563,120.3125,2345
UDH11,2011-02-11 11:30,11,120.2813,120.375,119.9688,120.2813,2282
UDH11,2011-02-11 12:00,11,120.25,120.2813,119.9688,120.25,2016
UDH11,2011-02-11 12:30,11,120.25,120.4063,120.1563,120.2188,2559
UDH11,2011-02-11 13:00,11,120.2188,120.4375,120.1563,120.3438,1733
UDH11,2011-02-11 13:30,11,120.3125,120.5938,120.3125,120.5625,3570
UDH11,2011-02-11 14:00,11,120.5313,120.5625,120.4375,120.5625,1717
UDH11,2011-02-11 14:30,11,120.5313,121,120.5313,120.9688,3231
UDH11,2011-02-11 15:00,11,120.9688,121,120.75,120.8125,1270
UDH11,2011-02-11 15:30,11,120.8125,120.8125,120.7813,120.8125,151
UDH11,2011-02-13 18:30,14,120.7188,120.875,120.7188,120.875,18
UDH11,2011-02-13 19:00,14,120.9375,120.9375,120.9375,120.9375,10
UDH11,2011-02-13 19:30,14,121,121,121,121,40
UDH11,2011-02-13 20:00,14,121,121,121,121,3
UDH11,2011-02-14 00:00,14,120.5313,120.5313,120.5313,120.5313,8
UDH11,2011-02-14 00:30,14,120.5625,120.5625,120.5625,120.5625,2
UDH11,2011-02-14 01:00,14,120.5938,120.5938,120.5938,120.5938,4
UDH11,2011-02-14 02:00,14,120.7813,120.8438,120.75,120.75,46
UDH11,2011-02-14 02:30,14,120.7188,120.8438,120.7188,120.8438,28
UDH11,2011-02-14 03:00,14,120.8125,120.8125,120.8125,120.8125,28
UDH11,2011-02-14 03:30,14,120.75,120.75,120.75,120.75,40
UDH11,2011-02-14 04:30,14,120.7813,120.7813,120.75,120.75,58
UDH11,2011-02-14 05:00,14,120.7813,120.8438,120.7813,120.8438,134
UDH11,2011-02-14 05:30,14,120.8438,120.8438,120.5938,120.5938,162
UDH11,2011-02-14 06:00,14,120.6563,120.6563,120.4688,120.4688,82
UDH11,2011-02-14 06:30,14,120.4688,120.75,120.4063,120.75,182
UDH11,2011-02-14 07:00,14,120.7188,120.7813,120.4375,120.4375,1841
UDH11,2011-02-14 07:30,14,120.4375,120.5938,120.375,120.5625,1459
UDH11,2011-02-14 08:00,14,120.5313,120.8125,120.5313,120.7188,3346
UDH11,2011-02-14 08:30,14,120.75,121.2813,120.75,121.25,4581
UDH11,2011-02-14 09:00,14,121.2188,121.5938,121.1563,121.4063,4465
UDH11,2011-02-14 09:30,14,121.375,121.5313,121.3125,121.4375,4115
UDH11,2011-02-14 10:00,14,121.4063,121.4688,121.3125,121.3438,2239
UDH11,2011-02-14 10:30,14,121.375,121.5,121.1563,121.2188,2877
UDH11,2011-02-14 11:00,14,121.2188,121.3438,121.125,121.1563,1918
UDH11,2011-02-14 11:30,14,121.1563,121.3125,121.125,121.3125,3098
UDH11,2011-02-14 12:00,14,121.2813,121.3438,121.2188,121.3125,1755
UDH11,2011-02-14 12:30,14,121.3438,121.4063,121.25,121.3438,1366
UDH11,2011-02-14 13:00,14,121.3438,121.5625,121.3125,121.375,3273
UDH11,2011-02-14 13:30,14,121.3438,121.4063,121.2813,121.3125,2983
UDH11,2011-02-14 14:00,14,121.3125,121.3125,121.125,121.2188,2043
UDH11,2011-02-14 14:30,14,121.2188,121.25,121,121.0313,1102
UDH11,2011-02-14 15:00,14,121,121.1875,120.9688,121.1875,1126
UDH11,2011-02-14 15:30,14,121.1875,121.2188,121.1563,121.1563,166
UDH11,2011-02-14 18:00,15,121,121,120.9688,120.9688,4
UDH11,2011-02-14 18:30,15,121,121,121,121,4
UDH11,2011-02-14 19:00,15,120.875,120.9688,120.8438,120.9688,10
UDH11,2011-02-14 19:30,15,120.875,120.875,120.875,120.875,10
UDH11,2011-02-14 20:00,15,120.875,120.875,120.875,120.875,6
UDH11,2011-02-14 20:30,15,120.7813,120.7813,120.7813,120.7813,6
UDH11,2011-02-14 21:30,15,120.8125,120.8125,120.8125,120.8125,2
UDH11,2011-02-14 23:30,15,120.9375,120.9375,120.9375,120.9375,1
UDH11,2011-02-15 00:30,15,120.9688,121,120.9375,121,26
UDH11,2011-02-15 01:30,15,121.0938,121.0938,121.0938,121.0938,2
UDH11,2011-02-15 02:00,15,121.0313,121.25,121.0313,121.2188,688
UDH11,2011-02-15 02:30,15,121.1563,121.3438,121.0938,121.0938,530
UDH11,2011-02-15 03:00,15,121.0625,121.0625,121.0625,121.0625,30
UDH11,2011-02-15 03:30,15,121.1875,121.2188,121.1875,121.2188,16
UDH11,2011-02-15 04:00,15,121.1563,121.1563,121.0313,121.0313,96
UDH11,2011-02-15 04:30,15,121.1563,121.1563,121.0313,121.0625,52
UDH11,2011-02-15 05:00,15,121,121.0313,120.9688,121,116
UDH11,2011-02-15 05:30,15,121,121.0625,120.8438,121,178
UDH11,2011-02-15 06:00,15,120.875,120.9375,120.7188,120.875,506
UDH11,2011-02-15 06:30,15,120.8438,121.0938,120.8125,121.0938,700
UDH11,2011-02-15 07:00,15,121.0938,121.1563,120.7188,120.8438,1197
UDH11,2011-02-15 07:30,15,120.9063,121.5625,120.875,121.1563,5321
UDH11,2011-02-15 08:00,15,121.1875,121.25,121,121.0313,2797
UDH11,2011-02-15 08:30,15,121.0313,121.1875,120.8438,120.875,3913
UDH11,2011-02-15 09:00,15,120.9063,121.5,120.875,121.4688,4468
UDH11,2011-02-15 09:30,15,121.4688,121.5,121.25,121.2813,3890
UDH11,2011-02-15 10:00,15,121.3125,121.3125,121.0938,121.2188,2193
UDH11,2011-02-15 10:30,15,121.1875,121.2813,121.1563,121.2188,1789
UDH11,2011-02-15 11:00,15,121.2813,121.2813,121.1875,121.2188,1157
UDH11,2011-02-15 11:30,15,121.2188,121.3438,121.1875,121.3125,735
UDH11,2011-02-15 12:00,15,121.2813,121.2813,120.7813,120.9063,5314
UDH11,2011-02-15 12:30,15,120.9375,121.1563,120.9063,121.125,1578
UDH11,2011-02-15 13:00,15,121.0938,121.1563,120.9063,121.0313,1854
UDH11,2011-02-15 13:30,15,121.0625,121.375,121.0625,121.3125,3794
UDH11,2011-02-15 14:00,15,121.3438,121.4688,121.2813,121.4688,2028
UDH11,2011-02-15 14:30,15,121.5,121.5938,121.4375,121.4688,2068
UDH11,2011-02-15 15:00,15,121.4688,121.5,121.3438,121.4063,1427
UDH11,2011-02-15 15:30,15,121.375,121.4375,121.3125,121.3438,254
UDH11,2011-02-15 17:30,16,121.3125,121.3125,121.3125,121.3125,14
UDH11,2011-02-15 18:00,16,121.3125,121.3125,121.0938,121.0938,26
UDH11,2011-02-15 18:30,16,121.0938,121.125,121.0313,121.125,40
UDH11,2011-02-15 19:00,16,121.0938,121.125,121,121.125,74
UDH11,2011-02-15 19:30,16,121,121.0313,121,121,20
UDH11,2011-02-15 20:00,16,121,121.0313,121,121.0313,72
UDH11,2011-02-15 20:30,16,121.125,121.125,121.0938,121.0938,22
UDH11,2011-02-15 21:30,16,120.9688,120.9688,120.9063,120.9375,34
UDH11,2011-02-15 22:00,16,120.9063,120.9063,120.9063,120.9063,16
UDH11,2011-02-15 23:00,16,120.9375,120.9375,120.875,120.875,16
UDH11,2011-02-15 23:30,16,120.9063,120.9063,120.9063,120.9063,3
UDH11,2011-02-16 00:00,16,120.9375,120.9375,120.9375,120.9375,10
UDH11,2011-02-16 01:00,16,121.0625,121.0625,121.0625,121.0625,34
UDH11,2011-02-16 01:30,16,121.0625,121.0625,121.0625,121.0625,4
UDH11,2011-02-16 02:00,16,121.0938,121.0938,121.0938,121.0938,4
UDH11,2011-02-16 02:30,16,120.9688,120.9688,120.9688,120.9688,4
UDH11,2011-02-16 03:30,16,121.125,121.125,121.125,121.125,200
UDH11,2011-02-16 04:00,16,121.1875,121.3125,121.1875,121.3125,32
UDH11,2011-02-16 04:30,16,121.4375,121.625,121.4375,121.625,122
UDH11,2011-02-16 05:00,16,121.6875,121.875,121.5313,121.625,146
UDH11,2011-02-16 05:30,16,121.5313,121.5625,121.4375,121.4375,174
UDH11,2011-02-16 06:00,16,121.4688,121.625,121.4688,121.5938,366
UDH11,2011-02-16 06:30,16,121.5938,121.6563,121.5,121.6563,438
UDH11,2011-02-16 07:00,16,121.625,121.875,121.4375,121.875,8576
UDH11,2011-02-16 07:30,16,121.6875,121.7188,121.2188,121.2188,6042
UDH11,2011-02-16 08:00,16,121.2188,121.5313,120.9063,121.5,4479
UDH11,2011-02-16 08:30,16,121.5,121.5625,121.2188,121.3438,2275
UDH11,2011-02-16 09:00,16,121.3125,121.5313,121.0625,121.125,2343
UDH11,2011-02-16 09:30,16,121.1563,121.25,120.9375,121.0313,3091
UDH11,2011-02-16 10:00,16,121.0625,121.5313,121,121.5,3491
UDH11,2011-02-16 10:30,16,121.5,121.5938,121.2813,121.5625,2698
UDH11,2011-02-16 11:00,16,121.5938,122.125,121.5625,121.8438,4526
UDH11,2011-02-16 11:30,16,121.8125,121.875,121.5938,121.625,1913
UDH11,2011-02-16 12:00,16,121.5938,121.5938,121.1563,121.4063,3363
UDH11,2011-02-16 12:30,16,121.4063,121.4063,121.0938,121.0938,1010
UDH11,2011-02-16 13:00,16,121.0938,121.3438,120.7813,121.2813,3827
UDH11,2011-02-16 13:30,16,121.3125,121.3125,121.0938,121.2188,2685
UDH11,2011-02-16 14:00,16,121.25,121.3125,121.1563,121.2188,1418
UDH11,2011-02-16 14:30,16,121.2188,121.25,121.1563,121.1875,1237
UDH11,2011-02-16 15:00,16,121.1875,121.2188,121,121.0938,398
UDH11,2011-02-16 15:30,16,121.0938,121.125,121,121,326
UDH11,2011-02-16 17:30,17,121.2188,121.2188,121,121,6
UDH11,2011-02-16 18:00,17,120.9688,121.0938,120.9688,121.0938,40
UDH11,2011-02-16 18:30,17,121.125,121.125,121.125,121.125,2
UDH11,2011-02-16 19:30,17,121.1875,121.2188,121.1875,121.2188,6
UDH11,2011-02-16 20:00,17,121.1875,121.1875,121.1875,121.1875,2
UDH11,2011-02-16 21:30,17,121.1875,121.2188,121.1563,121.1563,24
UDH11,2011-02-17 01:00,17,121.25,121.3125,121.25,121.25,308
UDH11,2011-02-17 01:30,17,121.3125,121.3125,121.3125,121.3125,126
UDH11,2011-02-17 02:00,17,121.3125,121.4063,121.3125,121.375,584
UDH11,2011-02-17 02:30,17,121.3438,121.3438,121.3438,121.3438,40
UDH11,2011-02-17 03:00,17,121.375,121.5313,121.375,121.5313,191
UDH11,2011-02-17 03:30,17,121.5313,121.5938,121.5,121.5,142
UDH11,2011-02-17 04:00,17,121.5,121.5313,121.4375,121.4375,60
UDH11,2011-02-17 04:30,17,121.4063,121.4375,121.4063,121.4063,26
UDH11,2011-02-17 05:00,17,121.5,121.5,121.5,121.5,30
UDH11,2011-02-17 05:30,17,121.4688,121.5625,121.4688,121.5313,20
UDH11,2011-02-17 06:00,17,121.375,121.5,121.375,121.5,56
UDH11,2011-02-17 06:30,17,121.5313,121.5313,121.4375,121.4375,152
UDH11,2011-02-17 07:00,17,121.4375,121.5,121.3438,121.375,1000
UDH11,2011-02-17 07:30,17,121.2813,121.875,121.1563,121.7188,6090
UDH11,2011-02-17 08:00,17,121.7188,121.8125,121.4688,121.75,7464
UDH11,2011-02-17 08:30,17,121.7813,121.8438,121.625,121.75,5735
UDH11,2011-02-17 09:00,17,121.75,121.875,121.4375,121.8438,5777
UDH11,2011-02-17 09:30,17,121.8438,121.9375,121.7188,121.8438,3856
UDH11,2011-02-17 10:00,17,121.8125,121.8125,121.625,121.625,4233
UDH11,2011-02-17 10:30,17,121.625,121.6563,121.4375,121.4688,4171
UDH11,2011-02-17 11:00,17,121.4688,121.625,121.4375,121.5938,2387
UDH11,2011-02-17 11:30,17,121.5938,121.7188,121.5625,121.6563,2865
UDH11,2011-02-17 12:00,17,121.625,121.75,121.2813,121.4063,7427
UDH11,2011-02-17 12:30,17,121.4063,121.4063,121.2188,121.375,4423
UDH11,2011-02-17 13:00,17,121.375,121.5313,121.3438,121.5313,2533
UDH11,2011-02-17 13:30,17,121.5313,121.5625,121.4375,121.4688,1906
UDH11,2011-02-17 14:00,17,121.5,121.5313,121.4063,121.4688,1044
UDH11,2011-02-17 14:30,17,121.5,121.5313,121.3125,121.3125,2639
UDH11,2011-02-17 15:00,17,121.3438,121.375,121.25,121.2813,1169
UDH11,2011-02-17 15:30,17,121.25,121.3125,121.1875,121.2813,824
UDH11,2011-02-17 18:00,18,121.1875,121.1875,121.125,121.125,42
UDH11,2011-02-17 18:30,18,121.125,121.125,120.9688,121,22
UDH11,2011-02-17 19:00,18,120.9375,120.9375,120.9375,120.9375,2
UDH11,2011-02-17 23:00,18,121,121,121,121,16
UDH11,2011-02-18 00:00,18,121.0625,121.0625,121.0625,121.0625,20
UDH11,2011-02-18 00:30,18,121.0313,121.0313,121.0313,121.0313,20
UDH11,2011-02-18 01:30,18,121.0938,121.0938,121.0938,121.0938,8
UDH11,2011-02-18 02:00,18,121.0625,121.2188,121.0625,121.1563,86
UDH11,2011-02-18 02:30,18,121.1875,121.2188,121.1563,121.1563,20
UDH11,2011-02-18 03:00,18,121.1563,121.2188,121.1563,121.2188,26
UDH11,2011-02-18 03:30,18,121.1563,121.3438,121.1563,121.3438,22
UDH11,2011-02-18 04:00,18,121.2813,121.4063,121.2813,121.4063,88
UDH11,2011-02-18 04:30,18,121.4688,121.5,121.4688,121.5,42
UDH11,2011-02-18 05:00,18,121.3125,121.375,121.2813,121.3125,60
UDH11,2011-02-18 05:30,18,121.2813,121.2813,121.2813,121.2813,2
UDH11,2011-02-18 06:00,18,121.25,121.25,121.1875,121.1875,86
UDH11,2011-02-18 06:30,18,121.1875,121.2813,121.0938,121.125,799
UDH11,2011-02-18 07:00,18,121.125,121.1875,120.8125,120.8438,1271
UDH11,2011-02-18 07:30,18,120.8438,121.0625,120.8438,120.9688,1991
UDH11,2011-02-18 08:00,18,120.9688,121.0313,120.8438,120.875,948
UDH11,2011-02-18 08:30,18,120.875,121,120.5313,120.625,2719
UDH11,2011-02-18 09:00,18,120.625,120.75,120.4688,120.7188,3813
UDH11,2011-02-18 09:30,18,120.7188,120.7813,120.5938,120.7188,1731
UDH11,2011-02-18 10:00,18,120.7188,120.75,120.4375,120.625,2349
UDH11,2011-02-18 10:30,18,120.625,120.625,120.4375,120.4688,2249
UDH11,2011-02-18 11:00,18,120.4688,121,120.4688,120.6875,5929
UDH11,2011-02-18 11:30,18,120.6875,120.7813,120.5,120.6563,3728
UDH11,2011-02-18 12:00,18,120.6563,120.9688,120.625,120.875,2681
UDH11,2011-02-18 12:30,18,120.9063,121,120.7188,120.75,1490
UDH11,2011-02-18 13:00,18,120.75,120.7813,120.6875,120.7188,905
UDH11,2011-02-18 13:30,18,120.7188,120.875,120.6875,120.8438,1741
UDH11,2011-02-18 14:00,18,120.8125,120.9063,120.8125,120.875,1390
UDH11,2011-02-18 14:30,18,120.875,121.0625,120.875,121.0625,1194
UDH11,2011-02-18 15:00,18,121.0313,121.0625,121,121.0313,473
UDH11,2011-02-20 21:30,22,121.0313,121.0313,121.0313,121.0313,1
UDH11,2011-02-21 01:30,22,121.1875,121.1875,121.125,121.125,20
UDH11,2011-02-21 02:00,22,121.5,121.5,121.4063,121.4063,24
UDH11,2011-02-21 02:30,22,121.3125,121.3125,121.25,121.25,18
UDH11,2011-02-21 04:30,22,121.4063,121.4063,121.4063,121.4063,2
UDH11,2011-02-21 06:30,22,121.4063,121.5,121.4063,121.5,6
UDH11,2011-02-21 07:00,22,121.4063,121.4063,120.875,120.9688,400
UDH11,2011-02-21 07:30,22,120.875,120.9375,120.8438,120.9375,62
UDH11,2011-02-21 08:00,22,121.0313,121.2188,121.0313,121.1563,98
UDH11,2011-02-21 08:30,22,121.1563,121.4063,121.125,121.4063,90
UDH11,2011-02-21 09:00,22,121.3438,121.5625,121.3438,121.5313,186
UDH11,2011-02-21 09:30,22,121.5313,121.5625,121.4375,121.4375,90
UDH11,2011-02-21 10:00,22,121.4688,121.5,121.3438,121.4063,32
UDH11,2011-02-21 10:30,22,121.375,121.375,121.375,121.375,12
UDH11,2011-02-21 11:30,22,121.1875,121.1875,121.1875,121.1875,6
UDH11,2011-02-21 17:30,22,121.4375,121.4375,121.25,121.4375,180
UDH11,2011-02-21 18:00,22,121.4688,121.4688,121.375,121.4688,54
UDH11,2011-02-21 18:30,22,121.5313,121.5938,121.5,121.5938,310
UDH11,2011-02-21 19:00,22,121.5,121.5,121.5,121.5,2
UDH11,2011-02-21 19:30,22,121.5,121.5625,121.5,121.5625,58
UDH11,2011-02-21 20:00,22,121.5625,121.625,121.5625,121.625,44
UDH11,2011-02-21 20:30,22,121.6563,121.6563,121.6563,121.6563,40
UDH11,2011-02-21 21:00,22,121.5313,121.5313,121.5313,121.5313,2
UDH11,2011-02-21 21:30,22,121.5625,121.5625,121.5625,121.5625,20
UDH11,2011-02-21 22:00,22,121.6563,121.6875,121.6563,121.6875,36
UDH11,2011-02-21 22:30,22,121.6875,121.8125,121.6875,121.8125,86
UDH11,2011-02-21 23:00,22,121.8438,121.9063,121.8438,121.9063,26
UDH11,2011-02-21 23:30,22,121.8438,121.875,121.8125,121.8125,15
UDH11,2011-02-22 00:00,22,121.875,121.9063,121.8125,121.8125,24
UDH11,2011-02-22 00:30,22,121.8438,121.8438,121.7813,121.7813,20
UDH11,2011-02-22 01:00,22,121.8438,122.0313,121.8438,121.9375,364
UDH11,2011-02-22 01:30,22,121.8438,122.0313,121.8125,121.875,342
UDH11,2011-02-22 02:00,22,121.9063,122,121.9063,121.9375,140
UDH11,2011-02-22 02:30,22,122.0313,122.2188,121.9688,122.0313,364
UDH11,2011-02-22 03:00,22,122,122,121.8438,121.8438,108
UDH11,2011-02-22 03:30,22,121.875,122.0625,121.875,122.0625,102
UDH11,2011-02-22 04:00,22,122.0938,122.125,122.0625,122.0938,82
UDH11,2011-02-22 04:30,22,122.0938,122.1563,122,122.0625,360
UDH11,2011-02-22 05:00,22,122.0313,122.0313,121.9375,121.9688,122
UDH11,2011-02-22 05:30,22,121.9375,121.9688,121.9375,121.9688,14
UDH11,2011-02-22 06:00,22,122,122,121.6563,121.6875,296
UDH11,2011-02-22 06:30,22,121.6875,121.7188,121.5938,121.6875,409
UDH11,2011-02-22 07:00,22,121.6563,121.8438,121.5625,121.8125,2007
UDH11,2011-02-22 07:30,22,121.8438,121.9063,121.4688,121.5313,2565
UDH11,2011-02-22 08:00,22,121.5313,121.625,121.5,121.5313,1569
UDH11,2011-02-22 08:30,22,121.5625,121.7813,121.4375,121.4375,6889
UDH11,2011-02-22 09:00,22,121.4063,121.8438,121.3125,121.8438,3561
UDH11,2011-02-22 09:30,22,121.8438,122.1875,121.75,122.125,3451
UDH11,2011-02-22 10:00,22,122.125,122.6875,122.0938,122.5,5698
UDH11,2011-02-22 10:30,22,122.4688,122.625,122.3438,122.5938,2035
UDH11,2011-02-22 11:00,22,122.5938,122.75,122.4688,122.6563,2266
UDH11,2011-02-22 11:30,22,122.6563,122.8438,122.5,122.75,2253
UDH11,2011-02-22 12:00,22,122.75,123,122.625,122.7813,3289
UDH11,2011-02-22 12:30,22,122.7813,122.7813,122.3438,122.375,3311
UDH11,2011-02-22 13:00,22,122.4063,122.5,122.25,122.4063,2495
UDH11,2011-02-22 13:30,22,122.375,122.8125,122.3438,122.6875,9619
UDH11,2011-02-22 14:00,22,122.6563,122.7188,122.5313,122.7188,5993
UDH11,2011-02-22 14:30,22,122.7188,122.7813,122.625,122.7813,2495
UDH11,2011-02-22 15:00,22,122.7813,122.7813,122.6875,122.7188,1310
UDH11,2011-02-22 15:30,22,122.7188,122.75,122.6563,122.6875,156
UDH11,2011-02-22 17:30,23,122.6875,122.75,122.6563,122.6875,46
UDH11,2011-02-22 18:00,23,122.5938,122.5938,122.4688,122.5625,24
UDH11,2011-02-22 18:30,23,122.5625,122.5625,122.4375,122.4688,18
UDH11,2011-02-22 19:00,23,122.5,122.5,122.5,122.5,4
UDH11,2011-02-22 20:30,23,122.5625,122.6563,122.5625,122.6563,68
UDH11,2011-02-22 22:00,23,122.5625,122.7188,122.5625,122.6875,50
UDH11,2011-02-22 22:30,23,122.5938,122.6875,122.5938,122.6875,54
UDH11,2011-02-23 00:30,23,122.5313,122.5313,122.5,122.5313,48
UDH11,2011-02-23 01:30,23,122.375,122.375,122.375,122.375,2
UDH11,2011-02-23 02:00,23,122.4688,122.4688,122.375,122.4688,52
UDH11,2011-02-23 02:30,23,122.4688,122.4688,122.4375,122.4375,4
UDH11,2011-02-23 03:30,23,122.4688,122.4688,122.4688,122.4688,22
UDH11,2011-02-23 04:00,23,122.5313,122.6563,122.5313,122.6563,76
UDH11,2011-02-23 04:30,23,122.6563,122.6563,122.6563,122.6563,16
UDH11,2011-02-23 05:00,23,122.5938,122.5938,122.5938,122.5938,70
UDH11,2011-02-23 05:30,23,122.5625,122.5625,122.4375,122.4688,128
UDH11,2011-02-23 06:00,23,122.4375,122.5313,122.4375,122.5,108
UDH11,2011-02-23 06:30,23,122.5,122.5,122.4063,122.4375,484
UDH11,2011-02-23 07:00,23,122.5,122.7188,122.5,122.5938,3404
UDH11,2011-02-23 07:30,23,122.6563,122.9063,122.6563,122.8438,2211
UDH11,2011-02-23 08:00,23,122.8438,123.2188,122.8125,123.1875,4166
UDH11,2011-02-23 08:30,23,123.1875,123.4375,123.125,123.3438,7965
UDH11,2011-02-23 09:00,23,123.3438,123.8125,123.2813,123.5,8914
UDH11,2011-02-23 09:30,23,123.5313,123.7188,123.4063,123.5625,7965
UDH11,2011-02-23 10:00,23,123.5625,123.6875,123.3125,123.4375,6619
UDH11,2011-02-23 10:30,23,123.4375,123.6563,123.4063,123.4688,3537
UDH11,2011-02-23 11:00,23,123.5,123.75,123.4063,123.4375,4773
UDH11,2011-02-23 11:30,23,123.4063,123.4688,123.3438,123.4375,1971
UDH11,2011-02-23 12:00,23,123.4375,123.4688,123.0313,123.1875,9704
UDH11,2011-02-23 12:30,23,123.1563,123.25,122.9063,123.0625,3687
UDH11,2011-02-23 13:00,23,123.0313,123.0625,122.6875,122.9375,4886
UDH11,2011-02-23 13:30,23,122.9688,123.3125,122.7188,122.8125,5365
UDH11,2011-02-23 14:00,23,122.8438,123.0625,122.8125,123,4142
UDH11,2011-02-23 14:30,23,123,123.2813,122.9063,123.25,2927
UDH11,2011-02-23 15:00,23,123.25,123.2813,123.125,123.1563,685
UDH11,2011-02-23 15:30,23,123.1563,123.1563,123.0938,123.0938,138
UDH11,2011-02-23 17:30,24,123.0625,123.0625,123.0625,123.0625,2
UDH11,2011-02-23 18:00,24,123.0625,123.0625,123.0313,123.0313,12
UDH11,2011-02-23 19:30,24,123.2188,123.25,123.2188,123.2188,20
UDH11,2011-02-23 21:00,24,123.0938,123.0938,123.0938,123.0938,10
UDH11,2011-02-23 21:30,24,122.9688,123.125,122.9688,123.125,3
UDH11,2011-02-24 00:30,24,123.4375,123.5,123.4375,123.4375,32
UDH11,2011-02-24 01:00,24,123.625,123.7188,123.625,123.6563,48
UDH11,2011-02-24 01:30,24,123.6563,123.9688,123.6563,123.8438,222
UDH11,2011-02-24 02:00,24,123.9688,124,123.75,123.75,128
UDH11,2011-02-24 02:30,24,123.7188,123.75,123.7188,123.7188,16
UDH11,2011-02-24 03:00,24,123.8438,123.875,123.8125,123.8125,20
UDH11,2011-02-24 03:30,24,123.75,123.9375,123.6875,123.7813,158
UDH11,2011-02-24 04:00,24,123.75,123.8125,123.75,123.8125,30
UDH11,2011-02-24 04:30,24,123.8438,123.875,123.8438,123.875,36
UDH11,2011-02-24 05:00,24,123.8125,124.0313,123.7813,123.9688,276
UDH11,2011-02-24 05:30,24,124,124.1875,124,124.125,146
UDH11,2011-02-24 06:00,24,124.1563,124.1563,123.9688,124.0625,152
UDH11,2011-02-24 06:30,24,124.0313,124.1563,124,124.0313,1232
UDH11,2011-02-24 07:00,24,124,124.0313,123.9063,123.9688,1235
UDH11,2011-02-24 07:30,24,123.875,124.0625,123.6875,123.75,3185
UDH11,2011-02-24 08:00,24,123.75,123.9375,123.5625,123.9063,3348
UDH11,2011-02-24 08:30,24,123.875,124.0313,123.7188,123.8438,4745
UDH11,2011-02-24 09:00,24,123.875,124.0938,123.75,124,6224
UDH11,2011-02-24 09:30,24,124,124.1563,123.875,124.0625,4626
UDH11,2011-02-24 10:00,24,124.0625,124.1563,123.9375,124.0313,2842
UDH11,2011-02-24 10:30,24,124.0625,124.4375,124.0625,124.2813,5210
UDH11,2011-02-24 11:00,24,124.3125,124.4063,124.0938,124.2813,3593
UDH11,2011-02-24 11:30,24,124.2813,124.3438,124.0313,124.0313,3899
UDH11,2011-02-24 12:00,24,124.0625,124.3438,123.9375,124.2813,4371
UDH11,2011-02-24 12:30,24,124.3125,124.375,124.125,124.125,1353
UDH11,2011-02-24 13:00,24,124.1563,124.1875,123.7813,123.9375,4953
UDH11,2011-02-24 13:30,24,123.9063,124.0938,123.5938,124.0938,5150
UDH11,2011-02-24 14:00,24,124.0938,124.0938,123.875,123.9063,2739
UDH11,2011-02-24 14:30,24,123.9063,124,123.7188,123.9688,2055
UDH11,2011-02-24 15:00,24,123.9375,124,123.875,123.9375,1019
UDH11,2011-02-24 15:30,24,123.875,123.9688,123.8125,123.8438,534
UDH11,2011-02-24 17:30,25,123.7188,123.9375,123.7188,123.7188,30
UDH11,2011-02-24 18:30,25,123.9063,123.9063,123.9063,123.9063,6
UDH11,2011-02-24 19:00,25,123.8125,123.8438,123.8125,123.8438,36
UDH11,2011-02-24 20:00,25,123.8438,123.8438,123.8438,123.8438,18
UDH11,2011-02-24 21:30,25,123.8125,123.8125,123.8125,123.8125,2
UDH11,2011-02-24 22:00,25,123.7813,123.7813,123.7813,123.7813,10
UDH11,2011-02-24 22:30,25,123.75,123.7813,123.75,123.75,58
UDH11,2011-02-24 23:00,25,123.875,123.875,123.875,123.875,3
UDH11,2011-02-25 01:00,25,123.875,123.9688,123.875,123.9688,48
UDH11,2011-02-25 01:30,25,123.9063,123.9375,123.9063,123.9375,64
UDH11,2011-02-25 02:00,25,123.9375,123.9375,123.9375,123.9375,14
UDH11,2011-02-25 02:30,25,123.9063,123.9063,123.7813,123.8438,30
UDH11,2011-02-25 03:00,25,123.7188,123.75,123.7188,123.7188,34
UDH11,2011-02-25 03:30,25,123.75,123.8125,123.75,123.8125,34
UDH11,2011-02-25 04:00,25,123.8125,123.8438,123.75,123.8125,318
UDH11,2011-02-25 04:30,25,123.75,123.75,123.625,123.7188,382
UDH11,2011-02-25 05:00,25,123.6563,123.6875,123.625,123.6563,72
UDH11,2011-02-25 05:30,25,123.6563,123.6563,123.5625,123.5625,86
UDH11,2011-02-25 06:00,25,123.5313,123.5625,123.4063,123.4375,268
UDH11,2011-02-25 06:30,25,123.4063,123.7813,123.375,123.7813,510
UDH11,2011-02-25 07:00,25,123.7813,123.875,123.6875,123.7813,1186
UDH11,2011-02-25 07:30,25,123.8125,124.0625,123.7813,124,2879
UDH11,2011-02-25 08:00,25,124,124.1563,123.9063,124,2709
UDH11,2011-02-25 08:30,25,124.0313,124.2188,123.9688,124.1563,3953
UDH11,2011-02-25 09:00,25,124.1875,124.1875,123.9063,124.0938,2744
UDH11,2011-02-25 09:30,25,124.0938,124.375,124,124.125,4698
UDH11,2011-02-25 10:00,25,124.0938,124.5,124.0625,124.375,3510
UDH11,2011-02-25 10:30,25,124.375,124.4688,124.2813,124.4063,2157
UDH11,2011-02-25 11:00,25,124.375,124.4375,124.3125,124.4375,2054
UDH11,2011-02-25 11:30,25,124.4063,124.4375,124.3125,124.4063,2589
UDH11,2011-02-25 12:00,25,124.375,124.375,124.125,124.1875,1942
UDH11,2011-02-25 12:30,25,124.1875,124.375,124.1875,124.375,1755
UDH11,2011-02-25 13:00,25,124.375,124.4375,124.25,124.4063,1353
UDH11,2011-02-25 13:30,25,124.4063,124.5,124.375,124.4688,2070
UDH11,2011-02-25 14:00,25,124.4688,124.5625,124.3438,124.5625,1722
UDH11,2011-02-25 14:30,25,124.5625,124.7188,124.5625,124.7188,1947
UDH11,2011-02-25 15:00,25,124.6875,124.7813,124.6875,124.7813,646
UDH11,2011-02-25 15:30,25,124.7813,124.8438,124.75,124.7813,131
UDH11,2011-02-27 18:00,28,124.8438,124.8438,124.8125,124.8125,4
UDH11,2011-02-27 18:30,28,124.8438,125,124.7813,124.9063,40
UDH11,2011-02-27 19:00,28,124.9063,124.9375,124.9063,124.9375,10
UDH11,2011-02-27 20:30,28,125.0625,125.0625,125.0625,125.0625,2
UDH11,2011-02-27 21:30,28,125.0313,125.0313,125.0313,125.0313,2
UDH11,2011-02-27 22:00,28,125,125,125,125,2
UDH11,2011-02-28 00:00,28,125.0313,125.0313,125.0313,125.0313,4
UDH11,2011-02-28 01:30,28,124.9375,124.9375,124.9375,124.9375,100
UDH11,2011-02-28 02:30,28,125.0313,125.0625,125,125.0313,10
UDH11,2011-02-28 03:00,28,125,125,124.8125,124.9688,50
UDH11,2011-02-28 03:30,28,124.9063,124.9375,124.9063,124.9375,6
UDH11,2011-02-28 05:00,28,124.875,124.875,124.6563,124.7188,56
UDH11,2011-02-28 05:30,28,124.625,124.7188,124.5938,124.7188,18
UDH11,2011-02-28 06:00,28,124.8125,124.8125,124.5938,124.625,78
UDH11,2011-02-28 06:30,28,124.625,124.6875,124.5938,124.625,44
UDH11,2011-02-28 07:00,28,124.6563,124.7188,124.5,124.6875,238
UDH11,2011-02-28 07:30,28,124.6563,124.8125,124.5625,124.6875,456
UDH11,2011-02-28 08:00,28,124.6875,124.8125,124.6563,124.8125,208
UDH11,2011-02-28 08:30,28,124.8125,124.8125,124.5625,124.7813,499
UDH11,2011-02-28 09:00,28,124.75,124.7813,124.5625,124.6563,688
UDH11,2011-02-28 09:30,28,124.625,124.7188,124.5625,124.5625,391
UDH11,2011-02-28 10:00,28,124.5938,124.7188,124.5313,124.5938,612
UDH11,2011-02-28 10:30,28,124.5938,124.6563,124.5,124.6563,215
UDH11,2011-02-28 11:00,28,124.6563,124.75,124.5938,124.625,614
UDH11,2011-02-28 11:30,28,124.625,124.8125,124.5938,124.8125,441
UDH11,2011-02-28 12:00,28,124.7813,124.9063,124.7813,124.8438,335
UDH11,2011-02-28 12:30,28,124.8438,125.0625,124.8438,125.0313,794
UDH11,2011-02-28 13:00,28,125.0625,125.1563,124.9688,125.0313,737
UDH11,2011-02-28 13:30,28,125,125.0938,124.7188,125.0313,1815
UDH11,2011-02-28 14:00,28,124.9688,125.0625,124.9375,125.0625,1044
UDH11,2011-02-28 14:30,28,125.0938,125.125,125,125.0625,1026
UDH11,2011-02-28 15:00,28,125.0625,125.0625,125,125.0625,28
UDH11,2011-02-28 15:30,28,125.0625,125.0625,124.9375,125,196
UDH11,2011-02-28 19:30,1,124.4688,124.4688,124.4688,124.4688,1
UDH11,2011-03-01 02:30,1,124.5313,124.5313,124.5313,124.5313,2
UDH11,2011-03-01 03:00,1,124.4688,124.4688,124.4063,124.4063,8
UDH11,2011-03-01 03:30,1,124.5313,124.5313,124.4063,124.4688,228
UDH11,2011-03-01 04:00,1,124.375,124.375,124.375,124.375,6
UDH11,2011-03-01 04:30,1,124.3438,124.3438,124.3438,124.3438,4
UDH11,2011-03-01 05:30,1,124.25,124.4063,124.25,124.4063,4
UDH11,2011-03-01 06:00,1,124.4688,124.5313,124.4688,124.5,122
UDH11,2011-03-01 06:30,1,124.75,124.75,124.4375,124.5313,310
UDH11,2011-03-01 07:00,1,124.4688,124.5625,124.4063,124.5,585
UDH11,2011-03-01 07:30,1,124.4375,124.4375,124.25,124.3125,451
UDH11,2011-03-01 08:00,1,124.3438,124.3438,123.9375,124.2188,920
UDH11,2011-03-01 08:30,1,124.1875,124.4688,124.1563,124.4375,475
UDH11,2011-03-01 09:00,1,124.3438,124.8125,124.1563,124.75,440
UDH11,2011-03-01 09:30,1,124.7188,124.7188,124.4688,124.5,345
UDH11,2011-03-01 10:00,1,124.4375,124.625,124.4063,124.5938,334
UDH11,2011-03-01 10:30,1,124.5625,124.625,124.5,124.5938,88
UDH11,2011-03-01 11:00,1,124.5625,124.5625,124.4063,124.5,226
UDH11,2011-03-01 11:30,1,124.4688,124.5313,124.4063,124.4063,236
UDH11,2011-03-01 12:00,1,124.4688,124.625,124.4688,124.5938,86
UDH11,2011-03-01 12:30,1,124.5313,124.625,124.4375,124.4375,125
UDH11,2011-03-01 13:00,1,124.5938,125.0625,124.5938,125.0625,131
UDH11,2011-03-01 13:30,1,124.9375,125.0938,124.9375,125.0313,184
UDH11,2011-03-01 14:00,1,125,125.1563,125,125.125,81
UDH11,2011-03-01 14:30,1,125.1563,125.1875,125.1563,125.1875,18
UDH11,2011-03-01 15:00,1,125.2813,125.3438,125.0625,125.0625,14
UDH11,2011-03-01 15:30,1,125.0938,125.2188,125.0313,125.2188,17
UDH11,2011-03-02 01:30,2,125.1563,125.1563,125.1563,125.1563,2
UDH11,2011-03-02 02:00,2,125.125,125.125,125.125,125.125,4
UDH11,2011-03-02 02:30,2,124.9688,124.9688,124.9688,124.9688,4
UDH11,2011-03-02 06:00,2,124.4375,124.4375,124.4375,124.4375,2
UDH11,2011-03-02 06:30,2,124.5313,124.6563,124.5313,124.5313,150
UDH11,2011-03-02 07:00,2,124.375,124.5938,124.375,124.5938,75
UDH11,2011-03-02 07:30,2,124.5938,124.7188,124.4375,124.5625,200
UDH11,2011-03-02 08:00,2,124.5,124.5625,124.4063,124.5313,208
UDH11,2011-03-02 08:30,2,124.5625,124.5938,124.4063,124.4063,54
UDH11,2011-03-02 09:00,2,124.5625,124.6875,124.5,124.5938,405
UDH11,2011-03-02 09:30,2,124.5,124.5625,124.4063,124.5625,95
UDH11,2011-03-02 10:00,2,124.375,124.375,124.25,124.25,62
UDH11,2011-03-02 10:30,2,124.3438,124.625,124.3438,124.5625,239
UDH11,2011-03-02 11:00,2,124.5625,124.5938,124.5,124.5313,129
UDH11,2011-03-02 11:30,2,124.5,124.5625,124.5,124.5625,41
UDH11,2011-03-02 12:00,2,124.4688,124.4688,124.3125,124.3125,46
UDH11,2011-03-02 12:30,2,124.375,124.5,124.375,124.5,202
UDH11,2011-03-02 13:00,2,124.3125,124.3125,123.875,123.9063,153
UDH11,2011-03-02 13:30,2,123.875,123.9063,123.7813,123.7813,22
UDH11,2011-03-02 14:00,2,123.7188,123.8438,123.6875,123.8438,10
UDH11,2011-03-02 14:30,2,123.8438,123.8438,123.4375,123.4375,48
UDH11,2011-03-02 18:30,3,123.4375,123.4375,123.25,123.25,9
UDH11,2011-03-03 00:00,3,123.25,123.25,123.25,123.25,2
UDH11,2011-03-03 01:30,3,123.0938,123.0938,123.0938,123.0938,2
UDH11,2011-03-03 02:00,3,123.25,123.25,123.25,123.25,2
UDH11,2011-03-03 04:00,3,123.4375,123.4375,123.4375,123.4375,4
UDH11,2011-03-03 05:00,3,123.4375,123.4375,123.4375,123.4375,4
UDH11,2011-03-03 07:00,3,123.5,123.5,123.4688,123.4688,16
UDH11,2011-03-03 07:30,3,123.1563,123.2188,122.7813,123.1563,120
UDH11,2011-03-03 08:00,3,122.75,122.875,122.75,122.8125,28
UDH11,2011-03-03 08:30,3,122.8438,122.8438,122.625,122.625,22
UDH11,2011-03-03 09:00,3,122.9063,123.0625,122.8438,122.875,54
UDH11,2011-03-03 09:30,3,122.75,122.75,122.4375,122.4688,166
UDH11,2011-03-03 10:00,3,122.4688,122.4688,122.0938,122.1875,29
UDH11,2011-03-03 10:30,3,122.1875,122.25,122.1563,122.25,26
UDH11,2011-03-03 11:00,3,122.2813,122.375,122.1563,122.2813,292
UDH11,2011-03-03 11:30,3,122.3125,122.3125,122.3125,122.3125,6
UDH11,2011-03-03 12:00,3,122.125,122.3125,122.0938,122.3125,18
UDH11,2011-03-03 12:30,3,122.2813,122.375,122.2188,122.3438,202
UDH11,2011-03-03 13:00,3,122.2188,122.25,122.0938,122.25,92
UDH11,2011-03-03 13:30,3,122.1563,122.1875,122.0938,122.0938,56
UDH11,2011-03-03 14:00,3,122.1875,122.1875,122.1875,122.1875,8
UDH11,2011-03-03 14:30,3,122.25,122.25,122.2188,122.2188,10
UDH11,2011-03-03 15:00,3,122.2813,122.3438,122.2813,122.3438,16
UDH11,2011-03-03 15:30,3,122.4688,122.4688,122.4688,122.4688,10
UDH11,2011-03-03 23:00,4,122.625,122.625,122.625,122.625,1
UDH11,2011-03-04 01:00,4,122.75,122.75,122.75,122.75,4
UDH11,2011-03-04 01:30,4,122.75,122.8125,122.6875,122.8125,178
UDH11,2011-03-04 02:00,4,122.8125,122.8125,122.8125,122.8125,22
UDH11,2011-03-04 02:30,4,122.875,122.875,122.875,122.875,2
UDH11,2011-03-04 03:00,4,122.9063,122.9063,122.875,122.9063,38
UDH11,2011-03-04 03:30,4,122.875,122.875,122.875,122.875,4
UDH11,2011-03-04 06:00,4,122.625,122.625,122.5625,122.5625,120
UDH11,2011-03-04 06:30,4,122.4688,122.5625,122.4688,122.5625,36
UDH11,2011-03-04 07:00,4,122.5625,122.5625,122.3438,122.3438,42
UDH11,2011-03-04 07:30,4,122.3438,122.3438,121.8125,121.8438,66
UDH11,2011-03-04 08:00,4,121.75,122.1563,121.75,122.1563,405
UDH11,2011-03-04 08:30,4,122.2813,122.5938,122.2813,122.5938,12
UDH11,2011-03-04 09:00,4,122.4688,122.9063,122.4688,122.875,66
UDH11,2011-03-04 09:30,4,122.7813,122.7813,122.625,122.625,58
UDH11,2011-03-04 10:00,4,122.8438,122.9375,122.8438,122.9375,20
UDH11,2011-03-04 10:30,4,122.6875,122.9375,122.5625,122.9375,11
UDH11,2011-03-04 11:00,4,123.125,123.25,123.125,123.25,14
UDH11,2011-03-04 11:30,4,123.2188,123.2188,122.9688,122.9688,20
UDH11,2011-03-04 12:00,4,123,123,122.9063,122.9063,10
UDH11,2011-03-04 12:30,4,122.8438,122.8438,122.8438,122.8438,2
UDH11,2011-03-04 13:00,4,123.0625,123.1563,123.0625,123.1563,26
UDH11,2011-03-04 13:30,4,123.1875,123.1875,122.9375,122.9375,50
UDH11,2011-03-04 14:00,4,122.7813,122.9688,122.7813,122.9688,14
UDH11,2011-03-04 14:30,4,123,123,123,123,1
UDH11,2011-03-07 05:30,7,122.25,122.25,122.25,122.25,4
UDH11,2011-03-07 07:00,7,122,122,121.9375,121.9375,30
UDH11,2011-03-07 07:30,7,121.9375,122.1875,121.9375,122.1875,20
UDH11,2011-03-07 08:00,7,122.1563,122.1563,121.9375,122,103
UDH11,2011-03-07 08:30,7,122.0313,122.0313,121.9688,122.0313,71
UDH11,2011-03-07 09:00,7,122.1875,122.2188,122.0938,122.1563,58
UDH11,2011-03-07 09:30,7,122.3438,122.6563,122.3125,122.5625,36
UDH11,2011-03-07 10:30,7,122.7188,122.7188,122.7188,122.7188,8
UDH11,2011-03-07 11:30,7,123.0625,123.1563,123.0625,123.1563,16
UDH11,2011-03-07 12:30,7,122.8125,122.8125,122.8125,122.8125,1
UDH11,2011-03-07 13:00,7,122.7188,122.7188,122.625,122.625,66
UDH11,2011-03-07 13:30,7,122.7188,122.7188,122.7188,122.7188,10
UDH11,2011-03-07 14:00,7,122.6563,122.6563,122.6563,122.6563,4
UDH11,2011-03-07 14:30,7,122.4688,122.4688,122.4688,122.4688,1
UDH11,2011-03-08 00:30,8,122.125,122.125,122.125,122.125,2
UDH11,2011-03-08 07:00,8,122.375,122.5625,122.375,122.5625,14
UDH11,2011-03-08 08:00,8,122.5938,122.5938,122.1875,122.1875,135
UDH11,2011-03-08 08:30,8,122.1563,122.4688,122.125,122.3438,62
UDH11,2011-03-08 09:00,8,122.375,122.375,122.375,122.375,10
UDH11,2011-03-08 09:30,8,122.375,122.375,122.3125,122.3438,38
UDH11,2011-03-08 10:00,8,122.2188,122.2188,121.7813,121.8125,19
UDH11,2011-03-08 10:30,8,121.7813,121.7813,121.7813,121.7813,4
UDH11,2011-03-08 11:30,8,121.8438,121.8438,121.8438,121.8438,4
UDH11,2011-03-08 12:30,8,121.7188,121.7188,121.7188,121.7188,644
UDH11,2011-03-08 13:30,8,121.9063,121.9063,121.9063,121.9063,102
UDH11,2011-03-08 14:00,8,121.8438,121.8438,121.8438,121.8438,18
UDH11,2011-03-08 14:30,8,121.7813,121.7813,121.7188,121.7188,124
UDH11,2011-03-09 08:00,9,122.1563,122.1563,122.1563,122.1563,4
UDH11,2011-03-09 08:30,9,122.2188,122.25,122.2188,122.25,56
UDH11,2011-03-09 09:00,9,122.125,122.125,122.125,122.125,18
UDH11,2011-03-09 09:30,9,122.25,122.25,122.25,122.25,9
UDH11,2011-03-09 10:30,9,122.0313,122.0625,121.9688,122.0313,135
UDH11,2011-03-09 11:00,9,122,122.0313,122,122,57
UDH11,2011-03-09 11:30,9,122.2188,122.2813,122.2188,122.25,9
UDH11,2011-03-09 12:00,9,122.1563,122.5625,122.1563,122.4063,28
UDH11,2011-03-09 12:30,9,122.75,122.75,122.75,122.75,8
UDH11,2011-03-09 13:00,9,123.0313,123.0313,123.0313,123.0313,6
UDH11,2011-03-09 13:30,9,123,123,122.9063,123,53
UDH11,2011-03-09 14:00,9,122.9063,122.9063,122.9063,122.9063,1
UDH11,2011-03-10 07:00,10,122.6875,122.6875,122.625,122.625,4
UDH11,2011-03-10 08:00,10,122.9688,123.125,122.9688,123.125,19
UDH11,2011-03-10 08:30,10,123.3438,123.4688,123.25,123.25,94
UDH11,2011-03-10 09:00,10,123.4063,123.5938,123.4063,123.4375,20
UDH11,2011-03-10 09:30,10,123.5,123.5,123.25,123.25,35
UDH11,2011-03-10 10:00,10,123.1563,123.1563,123.1563,123.1563,2
UDH11,2011-03-10 11:00,10,123.0625,123.0625,123.0625,123.0625,4
UDH11,2011-03-10 11:30,10,123.1875,123.375,123.1875,123.2188,38
UDH11,2011-03-10 12:00,10,123.625,123.7813,123.5625,123.6875,86
UDH11,2011-03-10 12:30,10,124.0313,124.3438,124,124.0625,61
UDH11,2011-03-10 13:00,10,124.0313,124.0313,124.0313,124.0313,8
UDH11,2011-03-10 13:30,10,124.1875,124.1875,124.1875,124.1875,12
UDH11,2011-03-10 14:00,10,124.2188,124.5938,124.1875,124.5938,43
UDH11,2011-03-10 15:30,10,124.8438,124.875,124.8438,124.875,18
UDH11,2011-03-11 03:30,11,124.6563,124.6563,124.6563,124.6563,4
UDH11,2011-03-11 06:30,11,124.8438,124.8438,124.8438,124.8438,8
UDH11,2011-03-11 07:00,11,124.4688,124.4688,124.2813,124.2813,18
UDH11,2011-03-11 07:30,11,124.2813,124.75,124.2813,124.75,64
UDH11,2011-03-11 08:00,11,124.7188,124.9688,124.7188,124.9375,20
UDH11,2011-03-11 08:30,11,124.7813,124.7813,124.6563,124.6875,24
UDH11,2011-03-11 09:30,11,124.2188,124.2188,124.2188,124.2188,10
UDH11,2011-03-11 10:00,11,124.2188,124.2188,124.2188,124.2188,4
UDH11,2011-03-11 10:30,11,124,124.1875,124,124.1875,16
UDH11,2011-03-11 11:00,11,124.0625,124.0625,123.9063,123.9063,8
UDH11,2011-03-11 13:00,11,124.0938,124.0938,124.0938,124.0938,2
UDH11,2011-03-11 15:00,11,124.0938,124.0938,124.0625,124.0625,9
UDH11,2011-03-14 08:00,14,123.8125,124.1875,123.8125,124.1875,1599
UDH11,2011-03-14 08:30,14,124.0313,124.0313,123.9375,123.9375,1460
UDH11,2011-03-14 09:30,14,124.125,124.125,124.125,124.125,18
UDH11,2011-03-14 13:00,14,124.2188,124.2188,124.2188,124.2188,2
UDH11,2011-03-14 13:30,14,124.4375,124.4375,124.4375,124.4375,10
UDH11,2011-03-14 14:00,14,124.6563,124.6563,124.6563,124.6563,14
UDH11,2011-03-14 21:30,15,126.0313,126.0313,126.0313,126.0313,1
UDH11,2011-03-15 07:00,15,126.1563,126.1563,126.1563,126.1563,102
UDH11,2011-03-15 08:00,15,125.9375,125.9375,125.8438,125.8438,12
UDH11,2011-03-15 09:00,15,126,126,125.7188,125.7813,14
UDH11,2011-03-15 09:30,15,125.75,125.75,125.75,125.75,2
UDH11,2011-03-15 12:30,15,125.5313,125.5313,125.5313,125.5313,16
UDH11,2011-03-15 13:30,15,125.5938,125.5938,125.5938,125.5938,5
UDH11,2011-03-16 01:30,16,125.5313,125.5313,125.5313,125.5313,6
UDH11,2011-03-16 10:00,16,127.8125,127.8438,127.4688,127.4688,10
UDH11,2011-03-16 11:00,16,127.5,127.75,127.5,127.75,28
UDH11,2011-03-16 13:30,16,127.0625,127.0625,127,127,16
UDH11,2011-03-16 14:00,16,127.1875,127.1875,127.1875,127.1875,5
UDH11,2011-03-17 09:00,17,126.0313,126.0313,126.0313,126.0313,3
UDH11,2011-03-18 05:30,18,126.4375,126.4375,126.4063,126.4063,16
UDH11,2011-03-18 07:30,18,125.8125,125.8125,124.7813,125.2813,81
UDH11,2011-03-18 08:00,18,125.9375,125.9375,125.9375,125.9375,10
UDH11,2011-03-18 10:00,18,126.1563,126.1563,126.1563,126.1563,1
UDH11,2011-03-21 05:00,21,125.8438,125.8438,125.7813,125.7813,12
UDH11,2011-03-21 08:00,21,126.3438,126.3438,126.3438,126.3438,10
UDH11,2011-03-21 08:30,21,125.8438,125.8438,125.8438,125.8438,3