UDH10,2010-01-10 17:30,11,119.8438,119.8438,119.6875,119.6875,70
UDH10,2010-01-10 19:30,11,119.7188,119.75,119.7188,119.75,3
UDH10,2010-01-10 22:00,11,119.75,119.875,119.75,119.875,10
UDH10,2010-01-11 03:30,11,119.2813,119.2813,119.2813,119.2813,56
UDH10,2010-01-11 04:30,11,119.4063,119.4063,119.4063,119.4063,1
UDH10,2010-01-11 05:00,11,119.4688,119.5313,119.4063,119.5313,12
UDH10,2010-01-11 05:30,11,119.5625,119.625,119.5625,119.625,9
UDH10,2010-01-11 06:00,11,119.6875,119.6875,119.625,119.6563,4
UDH10,2010-01-11 06:30,11,119.5938,119.6563,119.5938,119.6563,52
UDH10,2010-01-11 07:00,11,119.75,119.7813,119.5938,119.6875,128
UDH10,2010-01-11 07:30,11,119.7188,119.7188,119.5625,119.625,194
UDH10,2010-01-11 08:00,11,119.6875,119.8438,119.6563,119.8125,288
UDH10,2010-01-11 08:30,11,119.8125,120.2188,119.7813,120.1875,217
UDH10,2010-01-11 09:00,11,120.2188,120.25,119.9063,119.9063,206
UDH10,2010-01-11 09:30,11,119.9063,119.9688,119.8125,119.875,120
UDH10,2010-01-11 10:00,11,119.9375,119.9375,119.75,119.875,141
UDH10,2010-01-11 10:30,11,119.8438,119.9063,119.7813,119.8125,106
UDH10,2010-01-11 11:00,11,119.8438,119.8438,119.75,119.7813,129
UDH10,2010-01-11 11:30,11,119.8125,119.8125,119.6563,119.6563,557
UDH10,2010-01-11 12:00,11,119.6875,119.8125,119.5938,119.7188,34
UDH10,2010-01-11 12:30,11,119.7188,119.8125,119.5625,119.8125,123
UDH10,2010-01-11 13:00,11,119.8438,119.8438,119.6563,119.6563,221
UDH10,2010-01-11 13:30,11,119.6875,119.7813,119.625,119.7188,178
UDH10,2010-01-11 14:00,11,119.6563,119.6563,119.4063,119.4375,41
UDH10,2010-01-11 14:30,11,119.5,119.5625,119.5,119.5313,27
UDH10,2010-01-11 15:00,11,119.5313,119.5625,119.5,119.5625,20
UDH10,2010-01-11 15:30,11,119.6875,119.6875,119.6875,119.6875,1
UDH10,2010-01-12 05:00,12,120.8438,120.8438,120.8438,120.8438,1
UDH10,2010-01-12 06:00,12,120.625,120.625,120.625,120.625,2
UDH10,2010-01-12 06:30,12,120.625,120.625,120.625,120.625,3
UDH10,2010-01-12 07:00,12,120.6563,121.1563,120.6563,121.125,76
UDH10,2010-01-12 07:30,12,121.125,121.375,121.0313,121.3438,492
UDH10,2010-01-12 08:00,12,121.3438,121.5313,121.2813,121.4375,317
UDH10,2010-01-12 08:30,12,121.4063,121.4688,121.125,121.1563,406
UDH10,2010-01-12 09:00,12,121.1563,121.2813,121.0313,121.2813,282
UDH10,2010-01-12 09:30,12,121.3125,121.5,121.25,121.3125,373
UDH10,2010-01-12 10:00,12,121.2813,121.375,121.2188,121.3438,200
UDH10,2010-01-12 10:30,12,121.3125,121.375,121.25,121.25,306
UDH10,2010-01-12 11:00,12,121.25,121.3438,121.25,121.3125,108
UDH10,2010-01-12 11:30,12,121.3438,121.5313,121.3438,121.5313,393
UDH10,2010-01-12 12:00,12,121.5313,121.6563,121.2813,121.5938,434
UDH10,2010-01-12 12:30,12,121.5938,121.625,121.5,121.625,191
UDH10,2010-01-12 13:00,12,121.6875,121.75,121.5313,121.5313,542
UDH10,2010-01-12 13:30,12,121.5625,121.8125,121.5625,121.7813,927
UDH10,2010-01-12 14:00,12,121.7813,121.8125,121.625,121.7813,395
UDH10,2010-01-12 14:30,12,121.7813,121.8125,121.75,121.75,84
UDH10,2010-01-12 15:00,12,121.6875,121.75,121.6875,121.75,248
UDH10,2010-01-12 15:30,12,121.8125,121.8125,121.6563,121.7813,66
UDH10,2010-01-13 01:00,13,121.4688,121.4688,121.4688,121.4688,16
UDH10,2010-01-13 01:30,13,121.4688,121.4688,121.4688,121.4688,28
UDH10,2010-01-13 02:00,13,121.4688,121.4688,121.4688,121.4688,16
UDH10,2010-01-13 02:30,13,121.3125,121.3125,121.3125,121.3125,60
UDH10,2010-01-13 03:00,13,121.2188,121.2188,121.1563,121.1563,7
UDH10,2010-01-13 03:30,13,121.25,121.25,121.125,121.125,58
UDH10,2010-01-13 05:00,13,121.0625,121.0625,121.0625,121.0625,1
UDH10,2010-01-13 05:30,13,121.25,121.25,121.25,121.25,1
UDH10,2010-01-13 06:00,13,121.1875,121.2188,121.0938,121.0938,44
UDH10,2010-01-13 06:30,13,121.125,121.125,121.0625,121.0938,36
UDH10,2010-01-13 07:00,13,121.0625,121.1563,121,121.1563,382
UDH10,2010-01-13 07:30,13,121.1563,121.2188,121.0313,121.0313,163
UDH10,2010-01-13 08:00,13,120.9688,121.125,120.9375,121.125,268
UDH10,2010-01-13 08:30,13,121.0313,121.3438,121.0313,121.3438,96
UDH10,2010-01-13 09:00,13,121.3438,121.5938,121.3438,121.5625,135
UDH10,2010-01-13 09:30,13,121.5,121.5,121.3438,121.5,223
UDH10,2010-01-13 10:00,13,121.4688,121.4688,121.0625,121.0625,253
UDH10,2010-01-13 10:30,13,121.0938,121.1563,121.0625,121.125,199
UDH10,2010-01-13 11:00,13,121.0938,121.0938,120.9688,121,105
UDH10,2010-01-13 11:30,13,120.9688,121,120.875,120.875,230
UDH10,2010-01-13 12:00,13,120.875,121.3125,120.1875,120.2188,265
UDH10,2010-01-13 12:30,13,120.2813,120.5625,120.25,120.375,346
UDH10,2010-01-13 13:00,13,120.3125,120.4063,120.0938,120.3438,187
UDH10,2010-01-13 13:30,13,120.1875,120.3438,120.0938,120.125,232
UDH10,2010-01-13 14:00,13,120.1563,120.3125,120.1563,120.1875,120
UDH10,2010-01-13 14:30,13,120.1875,120.375,120.125,120.25,123
UDH10,2010-01-13 15:00,13,120.3125,120.3125,120.125,120.1875,40
UDH10,2010-01-13 15:30,13,120.0625,120.0625,119.875,119.875,6
UDH10,2010-01-13 20:00,14,120.125,120.125,120.125,120.125,4
UDH10,2010-01-14 04:00,14,120.5,120.5313,120.5,120.5313,11
UDH10,2010-01-14 05:00,14,120.5,120.5938,120.5,120.5938,6
UDH10,2010-01-14 06:00,14,120.375,120.375,120.375,120.375,10
UDH10,2010-01-14 06:30,14,120.4688,120.4688,120.4375,120.4375,16
UDH10,2010-01-14 07:00,14,120.3125,120.4688,120.3125,120.4688,63
UDH10,2010-01-14 07:30,14,120.6563,120.9063,120.4688,120.8438,477
UDH10,2010-01-14 08:00,14,120.8125,120.9063,120.7188,120.8125,591
UDH10,2010-01-14 08:30,14,120.8125,120.8438,120.625,120.8125,376
UDH10,2010-01-14 09:00,14,120.7813,120.7813,120.5,120.5625,437
UDH10,2010-01-14 09:30,14,120.5938,120.9063,120.5938,120.9063,375
UDH10,2010-01-14 10:00,14,120.9063,120.9375,120.7813,120.8438,404
UDH10,2010-01-14 10:30,14,120.8125,120.8125,120.75,120.75,120
UDH10,2010-01-14 11:00,14,120.75,120.875,120.7188,120.875,282
UDH10,2010-01-14 11:30,14,120.875,120.875,120.7188,120.75,471
UDH10,2010-01-14 12:00,14,120.8125,122.125,120.6563,121.75,1067
UDH10,2010-01-14 12:30,14,121.625,121.6563,121.4063,121.5938,613
UDH10,2010-01-14 13:00,14,121.6563,121.8125,121.5313,121.8125,380
UDH10,2010-01-14 13:30,14,121.7813,121.8438,121.625,121.7188,264
UDH10,2010-01-14 14:00,14,121.7813,121.875,121.6875,121.7188,456
UDH10,2010-01-14 14:30,14,121.7813,121.875,121.7813,121.875,169
UDH10,2010-01-14 15:00,14,121.9063,121.9688,121.75,121.75,25
UDH10,2010-01-14 15:30,14,121.7188,121.75,121.5625,121.75,47
UDH10,2010-01-14 20:00,15,121.8125,121.8125,121.8125,121.8125,7
UDH10,2010-01-14 20:30,15,121.9375,121.9375,121.9375,121.9375,10
UDH10,2010-01-15 01:30,15,122.1563,122.2188,122.1563,122.2188,8
UDH10,2010-01-15 02:30,15,122.4063,122.4063,122.4063,122.4063,7
UDH10,2010-01-15 06:00,15,122.0625,122.25,122.0625,122.25,29
UDH10,2010-01-15 06:30,15,122.1563,122.1563,122.1563,122.1563,1
UDH10,2010-01-15 07:00,15,122.125,122.2813,122.0938,122.125,241
UDH10,2010-01-15 07:30,15,122.4063,122.625,121.9688,122.5625,119
UDH10,2010-01-15 08:00,15,122.4375,122.625,122.4375,122.625,518
UDH10,2010-01-15 08:30,15,122.5625,122.8125,122.5625,122.7813,146
UDH10,2010-01-15 09:00,15,122.75,122.875,122.75,122.7813,108
UDH10,2010-01-15 09:30,15,122.8125,122.9063,122.7813,122.875,542
UDH10,2010-01-15 10:00,15,122.875,122.875,122.8125,122.8438,603
UDH10,2010-01-15 10:30,15,122.8438,122.9063,122.8438,122.9063,338
UDH10,2010-01-15 11:00,15,122.875,122.875,122.8125,122.8438,127
UDH10,2010-01-15 11:30,15,123,123,122.9375,122.9375,109
UDH10,2010-01-15 12:00,15,122.9063,122.9688,122.875,122.9063,138
UDH10,2010-01-15 12:30,15,122.9063,122.9063,122.8125,122.8438,421
UDH10,2010-01-15 13:00,15,122.875,122.875,122.7188,122.8125,173
UDH10,2010-01-15 13:30,15,122.8125,122.8125,122.5938,122.6875,208
UDH10,2010-01-15 14:00,15,122.7188,122.7188,122.625,122.6563,161
UDH10,2010-01-15 14:30,15,122.6875,122.6875,122.5938,122.5938,144
UDH10,2010-01-15 15:00,15,122.5938,122.5938,122.5625,122.5625,29
UDH10,2010-01-18 18:30,19,122.7188,122.7188,122.7188,122.7188,10
UDH10,2010-01-18 19:30,19,122.625,122.625,122.625,122.625,10
UDH10,2010-01-19 04:00,19,122.2188,122.2188,122.2188,122.2188,85
UDH10,2010-01-19 04:30,19,122.2188,122.2188,122.2188,122.2188,15
UDH10,2010-01-19 06:00,19,122.5313,122.625,122.5313,122.625,11
UDH10,2010-01-19 07:00,19,122.625,122.625,122.2813,122.2813,362
UDH10,2010-01-19 07:30,19,122.25,122.4063,122.1875,122.3438,335
UDH10,2010-01-19 08:00,19,122.375,122.4375,122,122.1875,72
UDH10,2010-01-19 08:30,19,122.125,122.1875,121.75,121.9063,237
UDH10,2010-01-19 09:00,19,121.9375,122.1875,121.9375,122.0938,163
UDH10,2010-01-19 09:30,19,122.125,122.25,122.0313,122.0938,210
UDH10,2010-01-19 10:00,19,122.1875,122.4063,122.1875,122.4063,160
UDH10,2010-01-19 10:30,19,122.4375,122.6875,122.4375,122.6875,270
UDH10,2010-01-19 11:00,19,122.6563,122.6563,122.4063,122.6563,293
UDH10,2010-01-19 11:30,19,122.6563,122.6563,122.5313,122.5938,272
UDH10,2010-01-19 12:00,19,122.6875,122.75,122.5625,122.5625,240
UDH10,2010-01-19 12:30,19,122.5625,122.5938,122.5,122.5938,211
UDH10,2010-01-19 13:00,19,122.625,122.625,122.5313,122.5313,240
UDH10,2010-01-19 13:30,19,122.5313,122.5313,122.2813,122.2813,452
UDH10,2010-01-19 14:00,19,122.25,122.4063,122.25,122.25,119
UDH10,2010-01-19 14:30,19,122.25,122.375,122.25,122.375,53
UDH10,2010-01-19 15:00,19,122.375,122.375,122.375,122.375,8
UDH10,2010-01-19 15:30,19,122.375,122.4375,122.375,122.4375,6
UDH10,2010-01-19 22:00,20,122.6563,122.6563,122.625,122.6563,10
UDH10,2010-01-19 23:30,20,122.7813,122.7813,122.7813,122.7813,2
UDH10,2010-01-20 01:00,20,123.125,123.125,123.125,123.125,4
UDH10,2010-01-20 02:00,20,122.9063,122.9063,122.9063,122.9063,2
UDH10,2010-01-20 03:30,20,122.8438,122.8438,122.8438,122.8438,2
UDH10,2010-01-20 04:30,20,122.875,122.875,122.875,122.875,5
UDH10,2010-01-20 06:00,20,123.0625,123.0625,123.0625,123.0625,10
UDH10,2010-01-20 06:30,20,122.9688,122.9688,122.9375,122.9375,22
UDH10,2010-01-20 07:00,20,122.875,123.125,122.875,123.0938,111
UDH10,2010-01-20 07:30,20,123.0625,123.2813,123.0625,123.1563,202
UDH10,2010-01-20 08:00,20,123.1875,123.2188,122.9375,123.0625,356
UDH10,2010-01-20 08:30,20,123.0313,123.1563,122.9688,123.0625,128
UDH10,2010-01-20 09:00,20,123.125,123.4063,123.125,123.4063,329
UDH10,2010-01-20 09:30,20,123.4063,123.4375,123.3438,123.4375,118
UDH10,2010-01-20 10:00,20,123.4375,123.5938,123.4375,123.5,376
UDH10,2010-01-20 10:30,20,123.5,123.5,123.4063,123.4375,244
UDH10,2010-01-20 11:00,20,123.4063,123.4688,123.2813,123.375,533
UDH10,2010-01-20 11:30,20,123.3125,123.5625,123.3125,123.5625,393
UDH10,2010-01-20 12:00,20,123.5625,123.5625,123.5,123.5,186
UDH10,2010-01-20 12:30,20,123.5313,123.5313,123.4688,123.5313,156
UDH10,2010-01-20 13:00,20,123.5313,123.5625,123.4375,123.4375,1012
UDH10,2010-01-20 13:30,20,123.4375,123.4688,123.25,123.3438,383
UDH10,2010-01-20 14:00,20,123.375,123.5,123.375,123.4375,148
UDH10,2010-01-20 14:30,20,123.4375,123.5,123.375,123.4688,167
UDH10,2010-01-20 15:00,20,123.4688,123.4688,123.3438,123.4063,14
UDH10,2010-01-20 15:30,20,123.4375,123.4688,123.4375,123.4688,9
UDH10,2010-01-20 23:30,21,123.3125,123.3125,123.3125,123.3125,1
UDH10,2010-01-21 04:00,21,123.5313,123.5313,123.5313,123.5313,1
UDH10,2010-01-21 04:30,21,123.5313,123.5313,123.5313,123.5313,1
UDH10,2010-01-21 05:00,21,123.375,123.4375,123.375,123.4375,4
UDH10,2010-01-21 07:00,21,123.1875,123.2188,123,123.1563,70
UDH10,2010-01-21 07:30,21,123.2813,123.4688,123.2188,123.4063,94
UDH10,2010-01-21 08:00,21,123.375,123.375,123.2188,123.2188,176
UDH10,2010-01-21 08:30,21,123.2188,123.375,123.1875,123.25,222
UDH10,2010-01-21 09:00,21,123.3438,123.75,123.2813,123.75,266
UDH10,2010-01-21 09:30,21,123.75,123.9688,123.75,123.8125,153
UDH10,2010-01-21 10:00,21,123.7813,124.3125,123.7813,124.0313,397
UDH10,2010-01-21 10:30,21,124.0313,124.4063,124,124.0938,534
UDH10,2010-01-21 11:00,21,124.0938,124.125,123.875,124.0625,265
UDH10,2010-01-21 11:30,21,124.0625,124.0625,123.9688,124.0313,108
UDH10,2010-01-21 12:00,21,124.0313,124.125,124.0313,124.0625,341
UDH10,2010-01-21 12:30,21,124.0625,124.125,124,124.0625,419
UDH10,2010-01-21 13:00,21,124.125,124.1875,123.9688,124,1086
UDH10,2010-01-21 13:30,21,123.9688,124.1563,123.9375,124.1563,367
UDH10,2010-01-21 14:00,21,124.1563,124.3125,124.0938,124.2188,225
UDH10,2010-01-21 14:30,21,124.25,124.3125,124.2188,124.2188,135
UDH10,2010-01-21 15:00,21,124.2188,124.25,124.0938,124.1875,70
UDH10,2010-01-21 15:30,21,124.25,124.3125,124.2188,124.3125,32
UDH10,2010-01-22 01:30,22,124.2813,124.2813,124.2813,124.2813,1
UDH10,2010-01-22 03:00,22,124.3125,124.3125,124.3125,124.3125,1
UDH10,2010-01-22 03:30,22,124.3125,124.375,124.3125,124.375,9
UDH10,2010-01-22 04:00,22,124.3438,124.3438,124.3438,124.3438,7
UDH10,2010-01-22 06:30,22,124.5938,124.75,124.5625,124.5625,75
UDH10,2010-01-22 07:00,22,124.5625,124.5625,124.4063,124.4063,36
UDH10,2010-01-22 07:30,22,124.25,124.3125,124.1563,124.1563,71
UDH10,2010-01-22 08:00,22,124.0938,124.125,123.9063,124,367
UDH10,2010-01-22 08:30,22,124.0313,124.1563,123.8438,123.9688,305
UDH10,2010-01-22 09:00,22,123.9375,124.3438,123.9375,124,269
UDH10,2010-01-22 09:30,22,124,124.0625,123.7188,123.7188,245
UDH10,2010-01-22 10:00,22,123.6563,123.8125,123.625,123.7188,329
UDH10,2010-01-22 10:30,22,123.7188,123.875,123.6875,123.875,67
UDH10,2010-01-22 11:00,22,123.8438,123.8438,123.7188,123.7813,87
UDH10,2010-01-22 11:30,22,123.7813,124.0313,123.7188,123.875,988
UDH10,2010-01-22 12:00,22,123.9375,124.0313,123.9375,124.0313,206
UDH10,2010-01-22 12:30,22,124.0313,124.25,124.0313,124.2188,260
UDH10,2010-01-22 13:00,22,124.2188,124.375,124.1875,124.3125,574
UDH10,2010-01-22 13:30,22,124.3125,124.3438,124.0625,124.125,673
UDH10,2010-01-22 14:00,22,124.125,124.2813,124,124.25,84
UDH10,2010-01-22 14:30,22,124.2188,124.2188,123.9688,124.0625,210
UDH10,2010-01-22 15:00,22,124.0313,124.0625,123.8125,123.875,82
UDH10,2010-01-22 15:30,22,123.9063,123.9063,123.5625,123.5625,142
UDH10,2010-01-25 01:30,25,123.2813,123.2813,123.2813,123.2813,1
UDH10,2010-01-25 02:00,25,123.1875,123.1875,123.1875,123.1875,1
UDH10,2010-01-25 02:30,25,123.375,123.4063,123.375,123.4063,10
UDH10,2010-01-25 03:30,25,123.2188,123.2188,123.2188,123.2188,1
UDH10,2010-01-25 06:00,25,123.3125,123.3125,123.3125,123.3125,8
UDH10,2010-01-25 06:30,25,123.4688,123.5625,123.4688,123.5,11
UDH10,2010-01-25 07:00,25,123.4375,123.4375,122.875,122.9688,141
UDH10,2010-01-25 07:30,25,123,123.25,123,123.25,351
UDH10,2010-01-25 08:00,25,123.2188,123.3125,123.2188,123.2813,182
UDH10,2010-01-25 08:30,25,123.2813,123.5313,123.2813,123.5313,189
UDH10,2010-01-25 09:00,25,123.625,123.7813,123.4375,123.4375,449
UDH10,2010-01-25 09:30,25,123.4375,123.6563,123.4063,123.6563,178
UDH10,2010-01-25 10:00,25,123.6875,123.7188,123.5625,123.625,376
UDH10,2010-01-25 10:30,25,123.625,123.6875,123.5625,123.5938,200
UDH10,2010-01-25 11:00,25,123.625,123.6563,123.5,123.5625,65
UDH10,2010-01-25 11:30,25,123.5625,123.5625,123.375,123.4063,34
UDH10,2010-01-25 12:00,25,123.4063,123.625,123.4063,123.5313,47
UDH10,2010-01-25 12:30,25,123.5313,123.625,123.5313,123.5625,63
UDH10,2010-01-25 13:00,25,123.5625,123.5625,123.5,123.5,45
UDH10,2010-01-25 13:30,25,123.4688,123.5313,123.3125,123.3125,488
UDH10,2010-01-25 14:00,25,123.3125,123.4375,123.3125,123.4063,123
UDH10,2010-01-25 14:30,25,123.375,123.375,123.3125,123.3125,122
UDH10,2010-01-25 15:00,25,123.3438,123.4375,123.3125,123.3438,33
UDH10,2010-01-25 15:30,25,123.375,123.375,123.375,123.375,5
UDH10,2010-01-25 21:30,26,124.0313,124.0313,124.0313,124.0313,1
UDH10,2010-01-25 23:30,26,124.4063,124.4063,124.2188,124.2188,2
UDH10,2010-01-26 03:00,26,124.1563,124.1563,124.1563,124.1563,10
UDH10,2010-01-26 06:00,26,124.4688,124.4688,124.1563,124.1563,9
UDH10,2010-01-26 06:30,26,124.1563,124.1563,124.1563,124.1563,2
UDH10,2010-01-26 07:00,26,124.1875,124.3438,124.1875,124.2813,50
UDH10,2010-01-26 07:30,26,124.2813,124.4063,124.1563,124.25,155
UDH10,2010-01-26 08:00,26,124.2188,124.2813,123.9688,124.0625,213
UDH10,2010-01-26 08:30,26,124.0625,124.0938,123.6563,123.75,365
UDH10,2010-01-26 09:00,26,123.75,123.75,123.3438,123.4375,343
UDH10,2010-01-26 09:30,26,123.4063,123.5625,123.4063,123.5313,182
UDH10,2010-01-26 10:00,26,123.5313,123.5313,123.4688,123.4688,802
UDH10,2010-01-26 10:30,26,123.4688,123.5,123.2813,123.3438,164
UDH10,2010-01-26 11:00,26,123.375,123.4063,123.3438,123.4063,170
UDH10,2010-01-26 11:30,26,123.375,123.4063,123.25,123.25,110
UDH10,2010-01-26 12:00,26,123.3125,123.4063,123.0625,123.4063,219
UDH10,2010-01-26 12:30,26,123.375,123.375,123.25,123.25,105
UDH10,2010-01-26 13:00,26,123.25,123.4063,123.2188,123.3438,88
UDH10,2010-01-26 13:30,26,123.3125,123.4375,123.0938,123.125,282
UDH10,2010-01-26 14:00,26,123.1875,123.3125,123.1875,123.25,72
UDH10,2010-01-26 14:30,26,123.2813,123.4063,123.2813,123.4063,152
UDH10,2010-01-26 15:00,26,123.4688,123.5313,123.4375,123.5,32
UDH10,2010-01-26 15:30,26,123.3438,123.3438,123.2813,123.2813,8
UDH10,2010-01-27 00:00,27,123.5625,123.5625,123.5625,123.5625,1
UDH10,2010-01-27 03:30,27,123.2813,123.2813,123.2813,123.2813,1
UDH10,2010-01-27 04:00,27,123.125,123.125,123.125,123.125,51
UDH10,2010-01-27 05:00,27,123.4688,123.4688,123.4063,123.4063,4
UDH10,2010-01-27 06:00,27,123.4375,123.4375,123.3438,123.3438,2
UDH10,2010-01-27 06:30,27,123.2188,123.2188,123.1563,123.1563,8
UDH10,2010-01-27 07:00,27,123.2813,123.2813,123.1563,123.25,82
UDH10,2010-01-27 07:30,27,123.25,123.3125,123.1875,123.3125,176
UDH10,2010-01-27 08:00,27,123.3125,123.75,123.3125,123.5313,312
UDH10,2010-01-27 08:30,27,123.5313,123.5625,123.3438,123.375,285
UDH10,2010-01-27 09:00,27,123.375,123.9688,123.3438,123.7188,815
UDH10,2010-01-27 09:30,27,123.6875,123.9063,123.6875,123.7813,752
UDH10,2010-01-27 10:00,27,123.7813,123.875,123.6563,123.6875,228
UDH10,2010-01-27 10:30,27,123.7188,123.75,123.625,123.625,353
UDH10,2010-01-27 11:00,27,123.625,123.6563,123.4063,123.5313,470
UDH10,2010-01-27 11:30,27,123.5313,123.6875,123.5,123.5,1941
UDH10,2010-01-27 12:00,27,123.5,123.875,123.5,123.7813,589
UDH10,2010-01-27 12:30,27,123.8125,123.8125,123.6563,123.6563,658
UDH10,2010-01-27 13:00,27,123.6563,123.75,123.2188,123.4688,784
UDH10,2010-01-27 13:30,27,123.5625,123.6875,123.1563,123.4375,227
UDH10,2010-01-27 14:00,27,123.4375,123.4688,123.3125,123.4063,176
UDH10,2010-01-27 14:30,27,123.4375,123.5,123.375,123.4063,207
UDH10,2010-01-27 15:00,27,123.375,123.375,123.2188,123.2188,126
UDH10,2010-01-27 15:30,27,123.2188,123.2188,123.1875,123.1875,32
UDH10,2010-01-27 20:00,28,123.125,123.125,123.125,123.125,49
UDH10,2010-01-27 20:30,28,122.8125,122.8125,122.8125,122.8125,1
UDH10,2010-01-27 21:00,28,122.6875,122.6875,122.2813,122.5313,12
UDH10,2010-01-27 21:30,28,122.75,122.7813,122.75,122.75,16
UDH10,2010-01-28 04:30,28,123.0938,123.0938,123.0938,123.0938,1
UDH10,2010-01-28 05:00,28,123.375,123.375,123.375,123.375,1
UDH10,2010-01-28 06:00,28,123,123,122.8125,122.8125,55
UDH10,2010-01-28 06:30,28,122.8438,122.875,122.7188,122.8125,60
UDH10,2010-01-28 07:00,28,122.8125,122.9688,122.6875,122.875,162
UDH10,2010-01-28 07:30,28,122.9063,123.125,122.75,122.7813,194
UDH10,2010-01-28 08:00,28,122.8125,122.9375,122.6563,122.8125,583
UDH10,2010-01-28 08:30,28,122.875,123.125,122.7813,123,604
UDH10,2010-01-28 09:00,28,123.0313,123.3125,122.9688,122.9688,1306
UDH10,2010-01-28 09:30,28,122.9688,123.0313,122.75,123,679
UDH10,2010-01-28 10:00,28,123,123.1563,122.875,122.9688,1446
UDH10,2010-01-28 10:30,28,122.9688,123.3125,122.9688,123.125,351
UDH10,2010-01-28 11:00,28,123.125,123.1875,123,123.0938,646
UDH10,2010-01-28 11:30,28,123,123.375,123,123.375,209
UDH10,2010-01-28 12:00,28,123.3438,123.4375,122.9375,122.9688,405
UDH10,2010-01-28 12:30,28,123,123.0625,122.875,123,291
UDH10,2010-01-28 13:00,28,122.9688,123.1875,122.9688,123.125,203
UDH10,2010-01-28 13:30,28,123.1563,123.25,123.0313,123.1875,994
UDH10,2010-01-28 14:00,28,123.1875,123.1875,123.0625,123.125,175
UDH10,2010-01-28 14:30,28,123.0938,123.3125,123,123.3125,151
UDH10,2010-01-28 15:00,28,123.3125,123.5,123.25,123.5,249
UDH10,2010-01-28 15:30,28,123.4375,123.5625,123.4375,123.5625,58
UDH10,2010-01-29 06:30,29,123.4375,123.4375,123.4375,123.4375,2
UDH10,2010-01-29 07:00,29,123.1875,123.25,123.0938,123.0938,54
UDH10,2010-01-29 07:30,29,122.6875,123.1875,122.6875,123.0625,454
UDH10,2010-01-29 08:00,29,123.125,123.2188,123.0313,123.2188,561
UDH10,2010-01-29 08:30,29,123.2188,123.4688,123.0313,123.2813,758
UDH10,2010-01-29 09:00,29,123.2813,123.3438,123.125,123.1875,448
UDH10,2010-01-29 09:30,29,123.1875,123.7188,123.1875,123.5938,803
UDH10,2010-01-29 10:00,29,123.625,123.75,123.5313,123.7188,475
UDH10,2010-01-29 10:30,29,123.7188,123.7813,123.6875,123.7813,682
UDH10,2010-01-29 11:00,29,123.8125,124.1875,123.8125,123.9688,1023
UDH10,2010-01-29 11:30,29,123.9688,124.3125,123.9375,124.1563,756
UDH10,2010-01-29 12:00,29,124.1563,124.3125,124.0938,124.1875,282
UDH10,2010-01-29 12:30,29,124.2188,124.5,124.1875,124.4375,1130
UDH10,2010-01-29 13:00,29,124.4688,124.5,124.4063,124.5,506
UDH10,2010-01-29 13:30,29,124.4688,124.5313,124.0938,124.3438,1308
UDH10,2010-01-29 14:00,29,124.3438,124.5625,124.25,124.5,639
UDH10,2010-01-29 14:30,29,124.5313,124.5625,124.4063,124.4688,613
UDH10,2010-01-29 15:00,29,124.5313,124.5938,124.5,124.5938,61
UDH10,2010-01-29 15:30,29,124.6563,124.8125,124.5625,124.6875,189
UDH10,2010-01-31 19:00,1,124.4688,124.5313,124.4688,124.5313,2
UDH10,2010-02-01 01:30,1,124.3438,124.3438,124.3438,124.3438,1
UDH10,2010-02-01 03:00,1,124.25,124.25,124.25,124.25,4
UDH10,2010-02-01 05:00,1,124.25,124.25,124.25,124.25,1
UDH10,2010-02-01 06:00,1,124.25,124.25,124.25,124.25,17
UDH10,2010-02-01 06:30,1,124.25,124.375,124.25,124.375,69
UDH10,2010-02-01 07:00,1,124.375,124.4063,124.1875,124.25,114
UDH10,2010-02-01 07:30,1,124.2188,124.4688,124.0625,124.125,557
UDH10,2010-02-01 08:00,1,124.0938,124.125,123.8438,124.0625,337
UDH10,2010-02-01 08:30,1,124.0625,124.125,123.7813,123.7813,504
UDH10,2010-02-01 09:00,1,123.75,123.9063,123.125,123.2188,819
UDH10,2010-02-01 09:30,1,123.1875,123.5313,123.1875,123.5,190
UDH10,2010-02-01 10:00,1,123.5,123.5313,123.2813,123.3438,480
UDH10,2010-02-01 10:30,1,123.375,123.4688,123.2188,123.4375,207
UDH10,2010-02-01 11:00,1,123.3438,123.5938,123.3438,123.5,197
UDH10,2010-02-01 11:30,1,123.5,123.5313,123.3438,123.4063,135
UDH10,2010-02-01 12:00,1,123.4063,123.4063,123.2813,123.3438,295
UDH10,2010-02-01 12:30,1,123.3438,123.4688,123.3125,123.4688,418
UDH10,2010-02-01 13:00,1,123.4688,123.5625,123.4688,123.5313,70
UDH10,2010-02-01 13:30,1,123.5,123.5,123.3125,123.3438,167
UDH10,2010-02-01 14:00,1,123.3438,123.5313,123.3438,123.5,96
UDH10,2010-02-01 14:30,1,123.5,123.5625,123.2813,123.2813,155
UDH10,2010-02-01 15:00,1,123.25,123.375,123.25,123.375,115
UDH10,2010-02-01 15:30,1,123.4375,123.4688,123.4375,123.4688,118
UDH10,2010-02-01 22:00,2,123.4375,123.4375,123.4375,123.4375,2
UDH10,2010-02-02 01:30,2,123.125,123.125,123.125,123.125,4
UDH10,2010-02-02 02:00,2,123.1563,123.1563,123.1563,123.1563,1
UDH10,2010-02-02 04:00,2,123.0313,123.0313,123.0313,123.0313,10
UDH10,2010-02-02 05:30,2,123.0625,123.1563,123.0625,123.1563,16
UDH10,2010-02-02 06:00,2,123.1875,123.1875,123.1875,123.1875,6
UDH10,2010-02-02 06:30,2,123.2188,123.2188,123.2188,123.2188,25
UDH10,2010-02-02 07:00,2,123.25,123.5625,123.25,123.5313,188
UDH10,2010-02-02 07:30,2,123.5,123.5313,123.3438,123.4063,92
UDH10,2010-02-02 08:00,2,123.4688,123.4688,123.2813,123.4063,146
UDH10,2010-02-02 08:30,2,123.4375,123.6875,123.4063,123.6563,477
UDH10,2010-02-02 09:00,2,123.6563,123.75,123.375,123.4063,523
UDH10,2010-02-02 09:30,2,123.375,123.4375,123.2813,123.4063,272
UDH10,2010-02-02 10:00,2,123.4063,123.5938,123.4063,123.5,102
UDH10,2010-02-02 10:30,2,123.5,123.5313,123.3125,123.3125,324
UDH10,2010-02-02 11:00,2,123.3125,123.375,123.2188,123.25,225
UDH10,2010-02-02 11:30,2,123.25,123.375,123.25,123.3438,130
UDH10,2010-02-02 12:00,2,123.3438,123.375,123.3438,123.375,20
UDH10,2010-02-02 12:30,2,123.4063,123.5938,123.3438,123.5938,153
UDH10,2010-02-02 13:00,2,123.5625,123.5625,123.4063,123.4688,225
UDH10,2010-02-02 13:30,2,123.5,123.7188,123.5,123.6875,162
UDH10,2010-02-02 14:00,2,123.6563,123.7188,123.5313,123.625,132
UDH10,2010-02-02 14:30,2,123.5938,123.6875,123.5625,123.6563,64
UDH10,2010-02-02 15:00,2,123.6563,123.6875,123.625,123.6875,33
UDH10,2010-02-02 15:30,2,123.6875,123.6875,123.5625,123.5938,28
UDH10,2010-02-02 18:30,3,123.4063,123.4063,123.4063,123.4063,1
UDH10,2010-02-02 19:30,3,123.5,123.5,123.5,123.5,2
UDH10,2010-02-02 21:30,3,123.5,123.5,123.5,123.5,1
UDH10,2010-02-02 22:30,3,123.4375,123.4375,123.4375,123.4375,1
UDH10,2010-02-03 01:30,3,123.3125,123.3125,123.3125,123.3125,1
UDH10,2010-02-03 02:00,3,123.3125,123.3125,123.3125,123.3125,1
UDH10,2010-02-03 05:30,3,123.1563,123.1563,123.1563,123.1563,1
UDH10,2010-02-03 06:30,3,123.2188,123.25,123.2188,123.25,11
UDH10,2010-02-03 07:00,3,123.2188,123.2188,122.7813,122.9375,346
UDH10,2010-02-03 07:30,3,122.9688,123,122.7188,122.8125,413
UDH10,2010-02-03 08:00,3,122.875,123.0625,122.8438,122.875,320
UDH10,2010-02-03 08:30,3,122.875,122.9063,122.6563,122.7188,453
UDH10,2010-02-03 09:00,3,122.7188,122.8438,122.6563,122.8438,348
UDH10,2010-02-03 09:30,3,122.875,123.0625,122.6875,122.7188,331
UDH10,2010-02-03 10:00,3,122.6875,122.8438,122.5625,122.8125,520
UDH10,2010-02-03 10:30,3,122.8125,123.0313,122.7813,122.9688,391
UDH10,2010-02-03 11:00,3,122.9375,123,122.8125,122.8438,435
UDH10,2010-02-03 11:30,3,122.8438,122.875,122.75,122.75,347
UDH10,2010-02-03 12:00,3,122.7813,122.7813,122.3438,122.5,379
UDH10,2010-02-03 12:30,3,122.4688,122.4688,122.1563,122.4063,160
UDH10,2010-02-03 13:00,3,122.4063,122.4375,122.0938,122.2813,248
UDH10,2010-02-03 13:30,3,122.3125,122.3438,122.1563,122.1875,653
UDH10,2010-02-03 14:00,3,122.1875,122.3125,122.1875,122.2813,305
UDH10,2010-02-03 14:30,3,122.3125,122.3125,122.1563,122.1563,223
UDH10,2010-02-03 15:00,3,122.1875,122.1875,121.9688,122,72
UDH10,2010-02-03 15:30,3,122.0313,122.0625,121.9688,122.0313,26
UDH10,2010-02-04 04:00,4,122.4063,122.4375,122.4063,122.4063,8
UDH10,2010-02-04 04:30,4,122.4375,122.4375,122.4375,122.4375,2
UDH10,2010-02-04 05:00,4,122.75,122.75,122.75,122.75,6
UDH10,2010-02-04 06:30,4,122.4375,122.5313,122.375,122.4375,104
UDH10,2010-02-04 07:00,4,122.4375,122.5938,122.4063,122.5313,256
UDH10,2010-02-04 07:30,4,122.6563,122.9688,122.6563,122.8438,414
UDH10,2010-02-04 08:00,4,122.8438,123.1563,122.8125,123.0625,835
UDH10,2010-02-04 08:30,4,123.0313,123.2813,122.9688,123.2188,509
UDH10,2010-02-04 09:00,4,123.1875,123.2813,123.0625,123.2188,352
UDH10,2010-02-04 09:30,4,123.2188,123.3125,123.0938,123.25,985
UDH10,2010-02-04 10:00,4,123.2813,123.5,123.2188,123.4375,1743
UDH10,2010-02-04 10:30,4,123.375,123.9063,123.375,123.7188,1187
UDH10,2010-02-04 11:00,4,123.7188,123.7813,123.625,123.6563,714
UDH10,2010-02-04 11:30,4,123.7188,123.9688,123.6563,123.875,949
UDH10,2010-02-04 12:00,4,123.875,123.9688,123.7813,123.875,1153
UDH10,2010-02-04 12:30,4,123.8438,124,123.8438,123.9688,815
UDH10,2010-02-04 13:00,4,124,124,123.8125,123.8438,589
UDH10,2010-02-04 13:30,4,123.8125,123.875,123.7188,123.875,521
UDH10,2010-02-04 14:00,4,123.875,124.125,123.875,124.0938,496
UDH10,2010-02-04 14:30,4,124.0938,124.2813,124.0625,124.25,238
UDH10,2010-02-04 15:00,4,124.25,124.2813,123.8438,123.875,274
UDH10,2010-02-04 15:30,4,123.9063,123.9063,123.8125,123.8125,217
UDH10,2010-02-04 21:00,5,123.625,123.625,123.625,123.625,3
UDH10,2010-02-04 21:30,5,123.625,123.625,123.625,123.625,34
UDH10,2010-02-04 22:00,5,123.5313,123.5313,123.5313,123.5313,4
UDH10,2010-02-05 00:00,5,123.5625,123.5625,123.5625,123.5625,2
UDH10,2010-02-05 02:00,5,124.1563,124.25,124.1563,124.1875,4
UDH10,2010-02-05 02:30,5,124.1875,124.1875,124.1875,124.1875,3
UDH10,2010-02-05 03:30,5,124.2188,124.5,124.1875,124.5,33
UDH10,2010-02-05 04:00,5,124.4063,124.4375,124.3438,124.3438,15
UDH10,2010-02-05 06:00,5,124,124.375,124,124.25,35
UDH10,2010-02-05 06:30,5,124.25,124.5625,124.25,124.4375,19
UDH10,2010-02-05 07:00,5,124.5,124.5,124.2188,124.2188,288
UDH10,2010-02-05 07:30,5,124.0938,125,123.2188,123.4063,1210
UDH10,2010-02-05 08:00,5,123.4063,123.9375,123.375,123.5938,846
UDH10,2010-02-05 08:30,5,123.5625,123.8125,123.4375,123.7813,931
UDH10,2010-02-05 09:00,5,123.75,124.2188,123.7188,123.9063,1086
UDH10,2010-02-05 09:30,5,123.9063,123.9063,123.5625,123.875,877
UDH10,2010-02-05 10:00,5,123.9375,124.0625,123.75,124.0625,607
UDH10,2010-02-05 10:30,5,124.2188,124.3438,124.125,124.2188,419
UDH10,2010-02-05 11:00,5,124.2188,124.4063,124.2188,124.3125,1827
UDH10,2010-02-05 11:30,5,124.3438,124.4688,124.1875,124.4375,808
UDH10,2010-02-05 12:00,5,124.4688,124.875,124.4688,124.875,673
UDH10,2010-02-05 12:30,5,124.875,125.125,124.7813,124.9375,668
UDH10,2010-02-05 13:00,5,124.9375,125.0625,124.7188,124.8438,320
UDH10,2010-02-05 13:30,5,124.9063,125.0313,124.6875,125.0313,1221
UDH10,2010-02-05 14:00,5,125,125,124.5625,124.625,529
UDH10,2010-02-05 14:30,5,124.625,124.625,124.5,124.5313,219
UDH10,2010-02-05 15:00,5,124.5313,124.5938,124.5,124.5313,64
UDH10,2010-02-05 15:30,5,124.375,124.4375,124.375,124.4375,2
UDH10,2010-02-07 21:30,8,124.2813,124.2813,124.2813,124.2813,9
UDH10,2010-02-07 23:30,8,124.125,124.125,124.125,124.125,3
UDH10,2010-02-08 01:00,8,124.1563,124.1563,123.9375,124.0313,29
UDH10,2010-02-08 01:30,8,124.0313,124.0313,124.0313,124.0313,1
UDH10,2010-02-08 02:30,8,123.9375,123.9375,123.9375,123.9375,1
UDH10,2010-02-08 04:30,8,124.0938,124.125,124.0938,124.125,4
UDH10,2010-02-08 05:30,8,124.2813,124.2813,124.2813,124.2813,7
UDH10,2010-02-08 06:00,8,124.1563,124.1563,124.1563,124.1563,2
UDH10,2010-02-08 06:30,8,124.3438,124.4063,124.3438,124.375,6
UDH10,2010-02-08 07:00,8,124.375,124.625,124.375,124.5625,502
UDH10,2010-02-08 07:30,8,124.5313,124.625,124.3438,124.3438,305
UDH10,2010-02-08 08:00,8,124.375,124.5,124.2188,124.4063,377
UDH10,2010-02-08 08:30,8,124.4063,124.7188,124.4063,124.5938,793
UDH10,2010-02-08 09:00,8,124.5938,124.6563,124.375,124.5,320
UDH10,2010-02-08 09:30,8,124.4688,124.5625,124.3125,124.3125,276
UDH10,2010-02-08 10:00,8,124.2813,124.375,124.125,124.375,132
UDH10,2010-02-08 10:30,8,124.3125,124.4688,124.3125,124.3438,239
UDH10,2010-02-08 11:00,8,124.375,124.4063,124.2188,124.2188,226
UDH10,2010-02-08 11:30,8,124.25,124.375,124.25,124.375,134
UDH10,2010-02-08 12:00,8,124.375,124.4688,124.375,124.4688,188
UDH10,2010-02-08 12:30,8,124.5,124.5938,124.4688,124.5313,213
UDH10,2010-02-08 13:00,8,124.5,124.5625,124.4375,124.5313,303
UDH10,2010-02-08 13:30,8,124.5313,124.5625,124.375,124.4375,463
UDH10,2010-02-08 14:00,8,124.4375,124.5625,124.375,124.5625,371
UDH10,2010-02-08 14:30,8,124.5938,124.6563,124.5,124.6563,344
UDH10,2010-02-08 15:00,8,124.7188,124.8125,124.7188,124.8125,167
UDH10,2010-02-08 15:30,8,124.8125,124.9063,124.7813,124.9063,86
UDH10,2010-02-09 01:00,9,124.5938,124.5938,124.5938,124.5938,4
UDH10,2010-02-09 05:00,9,124.625,124.625,124.625,124.625,3
UDH10,2010-02-09 06:00,9,124.4063,124.4063,124.4063,124.4063,20
UDH10,2010-02-09 06:30,9,124.4063,124.4063,124.25,124.25,73
UDH10,2010-02-09 07:00,9,124.25,124.375,124.1563,124.2813,126
UDH10,2010-02-09 07:30,9,124.3125,124.3125,124.1875,124.2188,138
UDH10,2010-02-09 08:00,9,124.25,124.375,124.25,124.25,295
UDH10,2010-02-09 08:30,9,124.2188,124.4375,124.125,124.4375,378
UDH10,2010-02-09 09:00,9,124.4688,124.5313,124.375,124.5313,285
UDH10,2010-02-09 09:30,9,124.5313,124.75,124.5,124.6563,447
UDH10,2010-02-09 10:00,9,124.6875,124.8438,124.6563,124.75,227
UDH10,2010-02-09 10:30,9,124.75,124.8125,124.25,124.3438,104
UDH10,2010-02-09 11:00,9,124.3125,124.3125,123.9375,124.1563,225
UDH10,2010-02-09 11:30,9,124.1563,124.375,123.9063,124.25,235
UDH10,2010-02-09 12:00,9,124.1875,124.1875,123.6563,123.7813,435
UDH10,2010-02-09 12:30,9,123.75,123.75,123.4375,123.5,1086
UDH10,2010-02-09 13:00,9,123.5,123.6875,123.4688,123.5938,422
UDH10,2010-02-09 13:30,9,123.5313,123.625,123.4063,123.5,259
UDH10,2010-02-09 14:00,9,123.5,123.5,123.3125,123.375,165
UDH10,2010-02-09 14:30,9,123.3438,123.375,123.3125,123.3438,116
UDH10,2010-02-09 15:00,9,123.3438,123.4063,123.3438,123.4063,29
UDH10,2010-02-09 15:30,9,123.375,123.375,123.25,123.25,53
UDH10,2010-02-09 19:30,10,123.3125,123.3125,123.3125,123.3125,2
UDH10,2010-02-10 05:30,10,123.5625,123.5625,123.5625,123.5625,10
UDH10,2010-02-10 06:00,10,123.4688,123.4688,123.4688,123.4688,6
UDH10,2010-02-10 06:30,10,123.4375,123.4375,123.4375,123.4375,5
UDH10,2010-02-10 07:00,10,123.8438,123.9063,123.6563,123.7813,176
UDH10,2010-02-10 07:30,10,123.875,123.875,123.6875,123.6875,200
UDH10,2010-02-10 08:00,10,123.7188,123.7813,123.4063,123.5,254
UDH10,2010-02-10 08:30,10,123.5625,123.6563,123.375,123.5,317
UDH10,2010-02-10 09:00,10,123.5938,123.875,123.4063,123.7813,269
UDH10,2010-02-10 09:30,10,123.8125,123.875,123.5313,123.625,418
UDH10,2010-02-10 10:00,10,123.5938,123.7188,123.25,123.2813,203
UDH10,2010-02-10 10:30,10,123.2813,123.4063,123.25,123.4063,167
UDH10,2010-02-10 11:00,10,123.4375,123.4375,122.9688,123.0313,410
UDH10,2010-02-10 11:30,10,123,123.0938,122.875,122.875,357
UDH10,2010-02-10 12:00,10,122.8438,122.8438,121.9063,121.9375,1817
UDH10,2010-02-10 12:30,10,121.9688,122.1875,121.9688,122.1563,598
UDH10,2010-02-10 13:00,10,122.1875,122.3125,122.1563,122.2188,352
UDH10,2010-02-10 13:30,10,122.2188,122.2813,122.125,122.125,304
UDH10,2010-02-10 14:00,10,122.1563,122.1563,121.9375,121.9375,244
UDH10,2010-02-10 14:30,10,121.9688,122.0938,121.9688,122.0625,179
UDH10,2010-02-10 15:00,10,122.0625,122.125,122.0313,122.0625,69
UDH10,2010-02-10 15:30,10,122.0625,122.1563,122.0625,122.1563,37
UDH10,2010-02-10 19:30,11,123.0938,123.0938,123.0938,123.0938,25
UDH10,2010-02-11 03:00,11,122.1875,122.1875,122.1875,122.1875,25
UDH10,2010-02-11 04:30,11,122.25,122.25,122.25,122.25,58
UDH10,2010-02-11 05:00,11,122.25,122.25,122.25,122.25,18
UDH10,2010-02-11 06:00,11,122.3438,122.3438,122.3125,122.3125,9
UDH10,2010-02-11 06:30,11,122.125,122.125,121.9688,121.9688,66
UDH10,2010-02-11 07:00,11,122,122,121.7813,121.8125,520
UDH10,2010-02-11 07:30,11,121.6875,122.0625,121.5625,122,621
UDH10,2010-02-11 08:00,11,122.125,122.25,121.875,122.0313,1681
UDH10,2010-02-11 08:30,11,122.0625,122.0938,121.75,121.7813,1315
UDH10,2010-02-11 09:00,11,121.8438,121.8438,121.625,121.75,566
UDH10,2010-02-11 09:30,11,121.7188,121.9063,121.625,121.625,425
UDH10,2010-02-11 10:00,11,121.625,121.625,121.4375,121.4375,1511
UDH10,2010-02-11 10:30,11,121.4375,121.4688,121.2188,121.3438,941
UDH10,2010-02-11 11:00,11,121.3438,121.3438,121.1875,121.3438,756
UDH10,2010-02-11 11:30,11,121.3438,121.375,121.0625,121.0938,1120
UDH10,2010-02-11 12:00,11,121.0313,121.375,120.5625,121.1563,1677
UDH10,2010-02-11 12:30,11,121.1563,121.5313,121.1563,121.5313,1274
UDH10,2010-02-11 13:00,11,121.5313,121.5625,121.4063,121.4063,966
UDH10,2010-02-11 13:30,11,121.4063,121.4063,121.2813,121.3125,1331
UDH10,2010-02-11 14:00,11,121.3438,121.3438,121.125,121.25,611
UDH10,2010-02-11 14:30,11,121.25,121.3438,121.1563,121.3438,222
UDH10,2010-02-11 15:00,11,121.3438,121.4688,121.25,121.4063,258
UDH10,2010-02-11 15:30,11,121.4688,121.5,121.4688,121.5,48
UDH10,2010-02-12 03:30,12,121.625,121.625,121.5938,121.625,190
UDH10,2010-02-12 04:00,12,122,122.125,122,122.125,9
UDH10,2010-02-12 06:30,12,121.7813,121.7813,121.625,121.6563,179
UDH10,2010-02-12 07:00,12,121.6563,121.8438,121.5938,121.7813,365
UDH10,2010-02-12 07:30,12,121.8438,122,121.5625,121.8438,764
UDH10,2010-02-12 08:00,12,121.8438,122.25,121.7813,122.0938,1367
UDH10,2010-02-12 08:30,12,122.0625,122.1875,121.8125,121.8438,680
UDH10,2010-02-12 09:00,12,121.8438,121.9375,121.625,121.9063,899
UDH10,2010-02-12 09:30,12,121.8125,122.0625,121.7813,121.9688,437
UDH10,2010-02-12 10:00,12,122,122.0313,121.8438,121.9375,364
UDH10,2010-02-12 10:30,12,122,122.0938,122,122.0938,165
UDH10,2010-02-12 11:00,12,122.0938,122.0938,121.6563,121.7813,482
UDH10,2010-02-12 11:30,12,121.7813,121.9375,121.7813,121.875,291
UDH10,2010-02-12 12:00,12,121.875,122.0313,121.875,122,694
UDH10,2010-02-12 12:30,12,122.0313,122.0625,121.75,121.8438,271
UDH10,2010-02-12 13:00,12,121.875,121.9063,121.7188,121.7813,208
UDH10,2010-02-12 13:30,12,121.7188,121.75,121.5313,121.75,402
UDH10,2010-02-12 14:00,12,121.75,121.8438,121.75,121.75,168
UDH10,2010-02-12 14:30,12,121.8125,121.875,121.75,121.8438,284
UDH10,2010-02-12 15:00,12,121.8438,121.875,121.8125,121.8125,18
UDH10,2010-02-15 18:30,16,121.5625,121.5625,121.5625,121.5625,1
UDH10,2010-02-16 02:00,16,121.3125,121.3125,121.3125,121.3125,1
UDH10,2010-02-16 06:00,16,121.4375,121.4375,121.4375,121.4375,10
UDH10,2010-02-16 06:30,16,121.4375,121.5,121.4063,121.4688,232
UDH10,2010-02-16 07:00,16,121.4688,121.5625,121.2813,121.2813,405
UDH10,2010-02-16 07:30,16,121.2813,121.4063,121.2188,121.3125,492
UDH10,2010-02-16 08:00,16,121.3125,121.3125,121.1875,121.2188,230
UDH10,2010-02-16 08:30,16,121.2813,121.4688,121.2813,121.4063,120
UDH10,2010-02-16 09:00,16,121.4688,121.625,121.4688,121.5938,262
UDH10,2010-02-16 09:30,16,121.5938,121.5938,121.3438,121.4375,819
UDH10,2010-02-16 10:00,16,121.4688,121.5938,121.4375,121.5,405
UDH10,2010-02-16 10:30,16,121.5,121.5,121.3125,121.3125,452
UDH10,2010-02-16 11:00,16,121.3438,121.5625,121.3438,121.5,417
UDH10,2010-02-16 11:30,16,121.5,121.8438,121.5,121.8438,478
UDH10,2010-02-16 12:00,16,121.9063,122.1875,121.8438,122.0313,526
UDH10,2010-02-16 12:30,16,122.0313,122.0313,121.9063,121.9375,357
UDH10,2010-02-16 13:00,16,121.9375,122.2813,121.9375,122.125,514
UDH10,2010-02-16 13:30,16,122.1563,122.1875,122.0625,122.125,348
UDH10,2010-02-16 14:00,16,122.0938,122.1875,122.0938,122.125,196
UDH10,2010-02-16 14:30,16,122.125,122.25,122.125,122.125,186
UDH10,2010-02-16 15:00,16,122.125,122.125,122.0938,122.0938,74
UDH10,2010-02-16 15:30,16,122.1563,122.25,122.1563,122.25,123
UDH10,2010-02-16 18:30,17,122.0625,122.0625,122.0625,122.0625,50
UDH10,2010-02-16 21:00,17,121.9688,121.9688,121.9688,121.9688,1
UDH10,2010-02-17 00:00,17,121.9688,121.9688,121.9688,121.9688,1
UDH10,2010-02-17 06:30,17,121.8125,121.8125,121.8125,121.8125,5
UDH10,2010-02-17 07:00,17,121.8438,121.9063,121.6563,121.6875,44
UDH10,2010-02-17 07:30,17,121.625,121.6875,121.5,121.6563,463
UDH10,2010-02-17 08:00,17,121.5938,121.5938,121.375,121.4688,257
UDH10,2010-02-17 08:30,17,121.4375,121.6875,121.4063,121.6875,1255
UDH10,2010-02-17 09:00,17,121.6563,121.75,121.5938,121.625,448
UDH10,2010-02-17 09:30,17,121.5,121.5,121.3438,121.4063,863
UDH10,2010-02-17 10:00,17,121.375,121.4375,121.25,121.375,516
UDH10,2010-02-17 10:30,17,121.375,121.4063,121.2813,121.4063,274
UDH10,2010-02-17 11:00,17,121.375,121.375,121.3125,121.375,154
UDH10,2010-02-17 11:30,17,121.375,121.4063,121.0938,121.0938,610
UDH10,2010-02-17 12:00,17,121.0938,121.125,120.7813,120.9063,429
UDH10,2010-02-17 12:30,17,120.9375,120.9688,120.7188,120.8125,377
UDH10,2010-02-17 13:00,17,120.7813,120.875,120.3125,120.875,775
UDH10,2010-02-17 13:30,17,120.7813,120.7813,120.625,120.625,274
UDH10,2010-02-17 14:00,17,120.625,120.8125,120.5938,120.8125,320
UDH10,2010-02-17 14:30,17,120.8125,120.8438,120.625,120.7188,534
UDH10,2010-02-17 15:00,17,120.7188,120.75,120.6563,120.7188,24
UDH10,2010-02-17 15:30,17,120.7188,120.9063,120.7188,120.9063,29
UDH10,2010-02-17 17:30,18,121,121,121,121,4
UDH10,2010-02-18 02:00,18,120.9063,120.9063,120.9063,120.9063,1
UDH10,2010-02-18 03:30,18,120.8125,120.8125,120.8125,120.8125,2
UDH10,2010-02-18 04:00,18,120.8438,120.8438,120.8438,120.8438,1
UDH10,2010-02-18 05:00,18,120.7813,120.7813,120.75,120.75,4
UDH10,2010-02-18 05:30,18,120.75,120.75,120.75,120.75,2
UDH10,2010-02-18 06:30,18,120.8125,121,120.8125,121,6
UDH10,2010-02-18 07:00,18,121,121.0938,121,121,37
UDH10,2010-02-18 07:30,18,121.0625,121.3438,121.0313,121.1563,642
UDH10,2010-02-18 08:00,18,121.125,121.1563,120.8438,120.875,558
UDH10,2010-02-18 08:30,18,120.875,120.875,120.4688,120.4688,662
UDH10,2010-02-18 09:00,18,120.4688,120.4688,120.125,120.4688,826
UDH10,2010-02-18 09:30,18,120.4375,120.5938,120.375,120.375,269
UDH10,2010-02-18 10:00,18,120.3438,120.3438,119.5625,119.7813,1534
UDH10,2010-02-18 10:30,18,119.7813,119.9688,119.75,119.8438,613
UDH10,2010-02-18 11:00,18,119.8125,119.9375,119.7813,119.8125,470
UDH10,2010-02-18 11:30,18,119.7813,119.875,119.7188,119.75,224
UDH10,2010-02-18 12:00,18,119.7188,119.9063,119.6563,119.9063,385
UDH10,2010-02-18 12:30,18,119.875,119.9375,119.7188,119.75,574
UDH10,2010-02-18 13:00,18,119.7188,119.8125,119.5,119.6875,575
UDH10,2010-02-18 13:30,18,119.6875,119.9688,119.6875,119.875,463
UDH10,2010-02-18 14:00,18,119.875,120.0938,119.8125,120.0938,310
UDH10,2010-02-18 14:30,18,120.0938,120.1875,120,120.1563,384
UDH10,2010-02-18 15:00,18,120.0313,120.0625,120,120.0313,155
UDH10,2010-02-18 15:30,18,120.0313,120.4063,119.875,120.3438,216
UDH10,2010-02-18 17:30,19,120.25,120.25,120.25,120.25,1
UDH10,2010-02-19 05:00,19,120.5313,120.5313,120.5,120.5,27
UDH10,2010-02-19 05:30,19,120.5,120.5938,120.5,120.5313,81
UDH10,2010-02-19 06:00,19,120.5625,120.625,120.5313,120.5313,130
UDH10,2010-02-19 06:30,19,120.5625,120.625,120.4688,120.5,257
UDH10,2010-02-19 07:00,19,120.4063,120.4688,120.0313,120.0313,247
UDH10,2010-02-19 07:30,19,120.0625,120.6563,120.0625,120.125,749
UDH10,2010-02-19 08:00,19,120.125,120.75,120.125,120.6563,1051
UDH10,2010-02-19 08:30,19,120.6563,120.7188,120.4375,120.5313,524
UDH10,2010-02-19 09:00,19,120.5313,120.6875,120.25,120.2813,909
UDH10,2010-02-19 09:30,19,120.2813,120.5625,120.1563,120.5313,801
UDH10,2010-02-19 10:00,19,120.5625,120.5625,120.2188,120.5313,397
UDH10,2010-02-19 10:30,19,120.5313,120.5938,120.3438,120.4063,359
UDH10,2010-02-19 11:00,19,120.375,120.5313,120.3438,120.5,183
UDH10,2010-02-19 11:30,19,120.5,120.5313,120.4063,120.5,116
UDH10,2010-02-19 12:00,19,120.5,120.5313,120.4063,120.4688,418
UDH10,2010-02-19 12:30,19,120.4688,120.8438,120.4375,120.7813,737
UDH10,2010-02-19 13:00,19,120.75,121.0313,120.6875,120.9688,1358
UDH10,2010-02-19 13:30,19,120.9688,121,120.8125,120.9688,507
UDH10,2010-02-19 14:00,19,120.9688,120.9688,120.75,120.8125,493
UDH10,2010-02-19 14:30,19,120.7813,120.8438,120.7813,120.8125,99
UDH10,2010-02-19 15:00,19,120.7813,120.8438,120.6875,120.8438,85
UDH10,2010-02-19 15:30,19,120.8438,120.9375,120.8125,120.875,53
UDH10,2010-02-22 06:30,22,120.5,120.5,120.375,120.375,61
UDH10,2010-02-22 07:00,22,120.3438,120.6563,120.3438,120.625,306
UDH10,2010-02-22 07:30,22,120.625,120.625,120.5,120.5313,532
UDH10,2010-02-22 08:00,22,120.5313,120.5938,120.3125,120.4063,499
UDH10,2010-02-22 08:30,22,120.4375,120.5313,120.25,120.4063,539
UDH10,2010-02-22 09:00,22,120.4063,120.6875,120.4063,120.5313,544
UDH10,2010-02-22 09:30,22,120.5313,120.625,120.4375,120.5625,1404
UDH10,2010-02-22 10:00,22,120.5625,120.7188,120.5625,120.625,124
UDH10,2010-02-22 10:30,22,120.625,120.625,120.4063,120.4688,512
UDH10,2010-02-22 11:00,22,120.5,120.5313,120.4063,120.4688,337
UDH10,2010-02-22 11:30,22,120.4688,120.5625,120.375,120.5313,386
UDH10,2010-02-22 12:00,22,120.5,120.5313,120.0938,120.4063,1233
UDH10,2010-02-22 12:30,22,120.4063,120.6563,120.4063,120.625,867
UDH10,2010-02-22 13:00,22,120.625,120.7188,120.5313,120.5625,243
UDH10,2010-02-22 13:30,22,120.5,120.5313,120.4063,120.4688,669
UDH10,2010-02-22 14:00,22,120.5,120.5625,120.4063,120.5313,314
UDH10,2010-02-22 14:30,22,120.5625,120.5625,120.5,120.5,284
UDH10,2010-02-22 15:00,22,120.5,120.5313,120.4688,120.4688,78
UDH10,2010-02-22 15:30,22,120.5,120.5,120.4063,120.4063,67
UDH10,2010-02-23 00:00,23,120.5938,120.5938,120.5938,120.5938,1
UDH10,2010-02-23 01:00,23,120.5938,120.5938,120.5938,120.5938,1
UDH10,2010-02-23 02:30,23,120.4688,120.5,120.4688,120.5,2
UDH10,2010-02-23 03:00,23,120.5938,120.5938,120.5938,120.5938,3
UDH10,2010-02-23 05:30,23,120.9063,120.9063,120.9063,120.9063,1
UDH10,2010-02-23 06:00,23,120.75,120.75,120.75,120.75,1
UDH10,2010-02-23 06:30,23,120.9063,120.9375,120.875,120.875,56
UDH10,2010-02-23 07:00,23,120.7813,120.875,120.7188,120.8438,164
UDH10,2010-02-23 07:30,23,120.875,120.9063,120.75,120.875,713
UDH10,2010-02-23 08:00,23,120.875,120.875,120.7813,120.8125,103
UDH10,2010-02-23 08:30,23,120.8125,120.9375,120.7188,120.875,517
UDH10,2010-02-23 09:00,23,120.9063,121.8125,120.875,121.5625,2171
UDH10,2010-02-23 09:30,23,121.5938,121.5938,121.3125,121.3125,1369
UDH10,2010-02-23 10:00,23,121.3125,121.5313,121.2188,121.5313,752
UDH10,2010-02-23 10:30,23,121.5,121.6875,121.5,121.6563,1547
UDH10,2010-02-23 11:00,23,121.6563,121.7188,121.5625,121.7188,528
UDH10,2010-02-23 11:30,23,121.7188,121.8438,121.5625,121.8125,876
UDH10,2010-02-23 12:00,23,121.8125,122.5313,121.75,122.1875,1415
UDH10,2010-02-23 12:30,23,122.2188,122.375,122.1875,122.3438,314
UDH10,2010-02-23 13:00,23,122.3438,122.375,122.1875,122.1875,224
UDH10,2010-02-23 13:30,23,122.1875,122.4063,122.1875,122.4063,595
UDH10,2010-02-23 14:00,23,122.4063,122.5,122.375,122.4688,221
UDH10,2010-02-23 14:30,23,122.4688,122.5,122.375,122.4375,228
UDH10,2010-02-23 15:00,23,122.4375,122.4375,122.375,122.4063,298
UDH10,2010-02-23 15:30,23,122.4063,122.4688,122.3438,122.375,32
UDH10,2010-02-24 06:30,24,122.3125,122.4063,122.3125,122.3438,18
UDH10,2010-02-24 07:00,24,122.3438,122.3438,122,122.0938,158
UDH10,2010-02-24 07:30,24,122.0938,122.3438,122.0938,122.3438,433
UDH10,2010-02-24 08:00,24,122.3125,122.4688,122.2813,122.4688,263
UDH10,2010-02-24 08:30,24,122.4375,122.5,122.2813,122.3438,704
UDH10,2010-02-24 09:00,24,122.4063,122.9688,122.1875,122.9063,1551
UDH10,2010-02-24 09:30,24,122.9063,122.9063,122.6563,122.7188,948
UDH10,2010-02-24 10:00,24,122.7188,122.9375,122.7188,122.8438,594
UDH10,2010-02-24 10:30,24,122.8438,122.9063,122.7188,122.9063,198
UDH10,2010-02-24 11:00,24,122.875,122.9063,122.7188,122.7813,483
UDH10,2010-02-24 11:30,24,122.75,122.8438,122.625,122.7813,183
UDH10,2010-02-24 12:00,24,122.7188,123.3125,122.4063,122.4375,465
UDH10,2010-02-24 12:30,24,122.4063,122.4375,122,122.0313,842
UDH10,2010-02-24 13:00,24,122.0313,122.25,122,122.2188,488
UDH10,2010-02-24 13:30,24,122.2813,122.5,122.2188,122.4688,1416
UDH10,2010-02-24 14:00,24,122.4688,122.5,122.4063,122.4688,2087
UDH10,2010-02-24 14:30,24,122.4688,122.75,122.4688,122.7188,292
UDH10,2010-02-24 15:00,24,122.7188,122.75,122.3125,122.375,368
UDH10,2010-02-24 15:30,24,122.375,122.4375,122.375,122.375,136
UDH10,2010-02-24 19:30,25,122.7813,122.7813,122.7813,122.7813,5
UDH10,2010-02-25 01:00,25,122.9375,122.9375,122.9375,122.9375,5
UDH10,2010-02-25 04:30,25,123.0625,123.0938,123.0625,123.0625,16
UDH10,2010-02-25 05:00,25,123.1875,123.1875,123.1563,123.1563,5
UDH10,2010-02-25 05:30,25,123,123,122.875,122.875,2
UDH10,2010-02-25 06:00,25,122.875,122.875,122.875,122.875,17
UDH10,2010-02-25 06:30,25,122.9688,123.0625,122.9688,123.0625,72
UDH10,2010-02-25 07:00,25,123,123.0938,122.9375,123.0938,320
UDH10,2010-02-25 07:30,25,123.3125,123.3438,123,123.1563,1004
UDH10,2010-02-25 08:00,25,123.125,123.5,123.0625,123.4688,867
UDH10,2010-02-25 08:30,25,123.4375,123.4375,123.125,123.1563,410
UDH10,2010-02-25 09:00,25,123.1875,123.3125,123.0625,123.2188,601
UDH10,2010-02-25 09:30,25,123.2188,123.3125,123.1563,123.2813,244
UDH10,2010-02-25 10:00,25,123.25,123.4063,123.2188,123.2813,213
UDH10,2010-02-25 10:30,25,123.2813,123.375,123.2813,123.3438,246
UDH10,2010-02-25 11:00,25,123.3438,123.3438,123.1875,123.1875,275
UDH10,2010-02-25 11:30,25,123.25,123.375,123.0938,123.3438,721
UDH10,2010-02-25 12:00,25,123.3125,123.5313,123.1875,123.4375,520
UDH10,2010-02-25 12:30,25,123.4688,123.5,123.25,123.25,312
UDH10,2010-02-25 13:00,25,123.2188,123.2188,123.0313,123.1875,589
UDH10,2010-02-25 13:30,25,123.1875,123.5,123.125,123.5,861
UDH10,2010-02-25 14:00,25,123.5,123.6563,123.3438,123.4375,526
UDH10,2010-02-25 14:30,25,123.4375,123.4688,123.375,123.4375,253
UDH10,2010-02-25 15:00,25,123.4688,123.5,123.375,123.4375,278
UDH10,2010-02-25 15:30,25,123.4375,123.5625,123.4375,123.5625,87
UDH10,2010-02-26 05:30,26,123.4688,123.4688,123.4688,123.4688,1
UDH10,2010-02-26 06:00,26,123.5625,123.5625,123.5625,123.5625,1
UDH10,2010-02-26 07:00,26,123.9063,123.9063,123.625,123.625,46
UDH10,2010-02-26 07:30,26,123.8125,123.9688,123.7188,123.9063,39
UDH10,2010-02-26 08:00,26,123.875,123.9375,123.8438,123.8438,85
UDH10,2010-02-26 08:30,26,123.875,123.9375,123.8125,123.875,46
UDH10,2010-02-26 09:00,26,124,124.1563,123.7813,123.9063,241
UDH10,2010-02-26 09:30,26,123.9375,124.0625,123.9063,124.0313,38
UDH10,2010-02-26 10:00,26,124.0938,124.1563,123.9688,124.0625,247
UDH10,2010-02-26 10:30,26,124.0625,124.375,124.0625,124.3438,135
UDH10,2010-02-26 11:00,26,124.3438,124.4063,124.3125,124.4063,134
UDH10,2010-02-26 11:30,26,124.4688,124.625,124.4688,124.5625,488
UDH10,2010-02-26 12:00,26,124.5,124.5,124.3125,124.3438,62
UDH10,2010-02-26 12:30,26,124.5,124.5,124.4063,124.4063,52
UDH10,2010-02-26 13:00,26,124.5,124.5938,124.5,124.5938,10
UDH10,2010-02-26 13:30,26,124.5938,124.6563,124.5,124.5938,212
UDH10,2010-02-26 14:00,26,124.625,124.625,124.25,124.25,6
UDH10,2010-02-26 14:30,26,124.125,124.2188,124.125,124.1563,48
UDH10,2010-02-26 15:00,26,123.9375,124,123.9375,124,35
UDH10,2010-03-01 07:30,1,123.8125,124.0625,123.8125,124.0625,71
UDH10,2010-03-01 08:00,1,124.0313,124.0625,124.0313,124.0625,34
UDH10,2010-03-01 08:30,1,123.9375,123.9375,123.8125,123.8125,58
UDH10,2010-03-01 09:00,1,123.75,123.7813,123.5313,123.5313,25
UDH10,2010-03-01 11:00,1,123.8125,123.8438,123.8125,123.8438,2
UDH10,2010-03-01 11:30,1,123.8438,124,123.8438,124,83
UDH10,2010-03-01 12:00,1,124.0938,124.2188,124.0938,124.2188,25
UDH10,2010-03-01 12:30,1,124.1875,124.2813,124.1875,124.25,25
UDH10,2010-03-01 13:00,1,124.3125,124.3438,124.3125,124.3438,7
UDH10,2010-03-01 13:30,1,124.0625,124.0938,123.9688,124,58
UDH10,2010-03-01 14:00,1,124.0625,124.0938,124.0625,124.0625,19
UDH10,2010-03-01 14:30,1,124.0625,124.0938,124.0313,124.0938,7
UDH10,2010-03-01 15:00,1,124.0938,124.0938,124.0313,124.0625,8
UDH10,2010-03-01 15:30,1,124.0625,124.0625,124.0625,124.0625,2
UDH10,2010-03-02 07:30,2,123.375,123.375,123.375,123.375,2
UDH10,2010-03-02 08:00,2,123.2188,123.3438,123.2188,123.3438,6
UDH10,2010-03-02 08:30,2,123.3438,123.375,123.25,123.375,266
UDH10,2010-03-02 09:00,2,123.375,123.5625,123.375,123.5625,35
UDH10,2010-03-02 09:30,2,123.1563,123.1563,123.125,123.125,10
UDH10,2010-03-02 10:30,2,123.2813,123.2813,123.2813,123.2813,1
UDH10,2010-03-02 11:00,2,123.5625,123.5625,123.5625,123.5625,10
UDH10,2010-03-02 12:30,2,123.8438,123.8438,123.8125,123.8438,30
UDH10,2010-03-02 15:00,2,123.9063,123.9063,123.9063,123.9063,8
UDH10,2010-03-02 15:30,2,123.875,123.875,123.875,123.875,1
UDH10,2010-03-03 06:30,3,123.8438,123.8438,123.8438,123.8438,5
UDH10,2010-03-03 07:00,3,123.875,124,123.75,123.75,60
UDH10,2010-03-03 07:30,3,123.7188,123.75,123.4063,123.4063,55
UDH10,2010-03-03 08:30,3,123.5,123.5,123.3438,123.3438,25
UDH10,2010-03-03 09:00,3,123.25,123.25,123.25,123.25,25
UDH10,2010-03-03 09:30,3,123.3125,123.3125,123.3125,123.3125,2
UDH10,2010-03-03 10:30,3,123.25,123.25,123.25,123.25,101
UDH10,2010-03-03 11:00,3,123.2188,123.375,123.2188,123.3125,164
UDH10,2010-03-03 11:30,3,123.4688,123.4688,123.4688,123.4688,4
UDH10,2010-03-03 12:00,3,123.2813,123.2813,123.2813,123.2813,1
UDH10,2010-03-03 12:30,3,123.25,123.25,123.2188,123.2188,6
UDH10,2010-03-03 13:00,3,123.2188,123.2188,123.2188,123.2188,8
UDH10,2010-03-03 13:30,3,123.25,123.4375,123.25,123.4375,71
UDH10,2010-03-03 14:00,3,123.5625,123.5625,123.5625,123.5625,3
UDH10,2010-03-03 14:30,3,123.4688,123.5,123.4688,123.5,67
UDH10,2010-03-03 15:00,3,123.5313,123.5313,123.5313,123.5313,2
UDH10,2010-03-04 06:30,4,123.5938,123.5938,123.5938,123.5938,1
UDH10,2010-03-04 07:00,4,123.5625,123.5625,123.5625,123.5625,1
UDH10,2010-03-04 07:30,4,123.5313,123.6563,123.1563,123.3125,34
UDH10,2010-03-04 08:00,4,123.5,123.5,123.4688,123.4688,28
UDH10,2010-03-04 08:30,4,123.3438,123.3438,123.3438,123.3438,6
UDH10,2010-03-04 09:00,4,123.4063,123.4063,123.4063,123.4063,5
UDH10,2010-03-04 09:30,4,123.6875,124.3125,123.6875,124.3125,2
UDH10,2010-03-04 10:00,4,124.0938,124.0938,124.0938,124.0938,6
UDH10,2010-03-04 11:30,4,124,124,124,124,1
UDH10,2010-03-04 13:30,4,124.0313,124.0313,124.0313,124.0313,1
UDH10,2010-03-04 14:00,4,124.0313,124.0313,124,124.0313,4
UDH10,2010-03-04 15:00,4,124.0625,124.0625,124.0625,124.0625,4
UDH10,2010-03-05 06:30,5,123.8438,123.8438,123.8438,123.8438,2
UDH10,2010-03-05 11:00,5,122.5,122.5,122.5,122.5,1
UDH10,2010-03-05 11:30,5,122.5313,122.5313,122.5313,122.5313,3
UDH10,2010-03-09 13:00,9,121.5313,121.5313,121.5313,121.5313,11
UDH10,2010-03-11 10:00,11,121.2813,121.2813,121.2813,121.2813,10
UDH10,2010-03-11 12:00,11,121.8125,122.25,121.4063,122.2188,72
UDH10,2010-03-17 13:30,17,123.75,123.8438,123.75,123.8438,20
UDH10,2010-03-19 06:30,19,123.5313,123.5313,123.5313,123.5313,1
UDH10,2010-03-22 12:00,22,123.9063,123.9063,123.8125,123.875,110