,2017-05-22 06:00,22,54500,54500,54500,54500,0
,2017-05-23 06:00,23,54500,54500,54500,54500,0
,2017-05-25 06:00,25,54500,55000,54500,55000,0
,2017-06-15 06:00,15,56500,56500,56500,56500,0
,2017-09-26 10:30,26,59000,59000,59000,59000,0
,2017-09-26 11:00,26,59000,59000,59000,59000,0
,2017-09-26 11:30,26,58500,58500,58500,58500,0
,2017-09-29 06:00,29,59000,59000,59000,59000,0
,2017-09-29 07:30,29,58000,58000,58000,58000,0
,2017-10-02 06:00,2,59000,59000,59000,59000,0
,2017-10-18 06:00,18,60500,60500,60500,60500,0